{"all": [{"instrument": "QQQ", "mid_signal": -289629, "gamma_signal": 178266, "vega_signal": -5909285, "option_type": "C", "stock_price": 586.98, "utc_time": 1775482200000}, {"instrument": "QQQ", "mid_signal": 463732, "gamma_signal": 35711, "vega_signal": 1964223, "option_type": "P", "stock_price": 586.98, "utc_time": 1775482200000}, {"instrument": "QQQ", "mid_signal": -1797903, "gamma_signal": -61786, "vega_signal": 1248454, "option_type": "C", "stock_price": 587.5, "utc_time": 1775482205000}, {"instrument": "QQQ", "mid_signal": -17376359, "gamma_signal": 1133630, "vega_signal": 10488542, "option_type": "P", "stock_price": 587.5, "utc_time": 1775482205000}, {"instrument": "QQQ", "mid_signal": 132884, "gamma_signal": 138888, "vega_signal": -3249808, "option_type": "C", "stock_price": 587.36, "utc_time": 1775482210000}, {"instrument": "QQQ", "mid_signal": 12369100, "gamma_signal": -826331, "vega_signal": -5867090, "option_type": "P", "stock_price": 587.36, "utc_time": 1775482210000}, {"instrument": "QQQ", "mid_signal": -4858858, "gamma_signal": -395201, "vega_signal": -815227, "option_type": "C", "stock_price": 587.32, "utc_time": 1775482215000}, {"instrument": "QQQ", "mid_signal": 600596, "gamma_signal": -29491, "vega_signal": -259802, "option_type": "P", "stock_price": 587.32, "utc_time": 1775482215000}, {"instrument": "QQQ", "mid_signal": -3529101, "gamma_signal": -369206, "vega_signal": -2640187, "option_type": "C", "stock_price": 587.16, "utc_time": 1775482220000}, {"instrument": "QQQ", "mid_signal": -7946015, "gamma_signal": 610204, "vega_signal": 4264982, "option_type": "P", "stock_price": 587.16, "utc_time": 1775482220000}, {"instrument": "QQQ", "mid_signal": 2260691, "gamma_signal": 327336, "vega_signal": 1592149, "option_type": "C", "stock_price": 587.16, "utc_time": 1775482225000}, {"instrument": "QQQ", "mid_signal": -2249477, "gamma_signal": 98933, "vega_signal": 1718742, "option_type": "P", "stock_price": 587.16, "utc_time": 1775482225000}, {"instrument": "QQQ", "mid_signal": -1769123, "gamma_signal": -6242, "vega_signal": -860634, "option_type": "C", "stock_price": 587.08, "utc_time": 1775482230000}, {"instrument": "QQQ", "mid_signal": 552687, "gamma_signal": -143572, "vega_signal": 222625, "option_type": "P", "stock_price": 587.08, "utc_time": 1775482230000}, {"instrument": "QQQ", "mid_signal": 2875566, "gamma_signal": 238985, "vega_signal": 1549543, "option_type": "C", "stock_price": 587.34, "utc_time": 1775482235000}, {"instrument": "QQQ", "mid_signal": 16177963, "gamma_signal": -1311135, "vega_signal": -9043350, "option_type": "P", "stock_price": 587.34, "utc_time": 1775482235000}, {"instrument": "QQQ", "mid_signal": 4069502, "gamma_signal": 465796, "vega_signal": 3488184, "option_type": "C", "stock_price": 587.32, "utc_time": 1775482240000}, {"instrument": "QQQ", "mid_signal": -16651798, "gamma_signal": 1359259, "vega_signal": 11378769, "option_type": "P", "stock_price": 587.32, "utc_time": 1775482240000}, {"instrument": "QQQ", "mid_signal": -4920807, "gamma_signal": -629898, "vega_signal": -2839314, "option_type": "C", "stock_price": 587.39, "utc_time": 1775482245000}, {"instrument": "QQQ", "mid_signal": 10325371, "gamma_signal": -1154616, "vega_signal": -8575710, "option_type": "P", "stock_price": 587.39, "utc_time": 1775482245000}, {"instrument": "QQQ", "mid_signal": -6957690, "gamma_signal": -306444, "vega_signal": -3625329, "option_type": "C", "stock_price": 587.65, "utc_time": 1775482250000}, {"instrument": "QQQ", "mid_signal": 3414515, "gamma_signal": -448452, "vega_signal": -1427402, "option_type": "P", "stock_price": 587.65, "utc_time": 1775482250000}, {"instrument": "QQQ", "mid_signal": 1437914, "gamma_signal": 291139, "vega_signal": 1923611, "option_type": "C", "stock_price": 587.62, "utc_time": 1775482255000}, {"instrument": "QQQ", "mid_signal": 5169661, "gamma_signal": -581310, "vega_signal": -3752525, "option_type": "P", "stock_price": 587.62, "utc_time": 1775482255000}, {"instrument": "QQQ", "mid_signal": 1728299, "gamma_signal": 54742, "vega_signal": 4952862, "option_type": "C", "stock_price": 587.69, "utc_time": 1775482260000}, {"instrument": "QQQ", "mid_signal": 1092969, "gamma_signal": -134140, "vega_signal": 273098, "option_type": "P", "stock_price": 587.69, "utc_time": 1775482260000}, {"instrument": "QQQ", "mid_signal": -4867285, "gamma_signal": -1347431, "vega_signal": 3501954, "option_type": "C", "stock_price": 588.2, "utc_time": 1775482265000}, {"instrument": "QQQ", "mid_signal": 2863400, "gamma_signal": -456884, "vega_signal": 1488084, "option_type": "P", "stock_price": 588.2, "utc_time": 1775482265000}, {"instrument": "QQQ", "mid_signal": -10746721, "gamma_signal": -1594537, "vega_signal": -806865, "option_type": "C", "stock_price": 588.01, "utc_time": 1775482270000}, {"instrument": "QQQ", "mid_signal": -8208048, "gamma_signal": 654316, "vega_signal": 11339509, "option_type": "P", "stock_price": 588.01, "utc_time": 1775482270000}, {"instrument": "QQQ", "mid_signal": -6780317, "gamma_signal": -1083790, "vega_signal": -192454, "option_type": "C", "stock_price": 587.96, "utc_time": 1775482275000}, {"instrument": "QQQ", "mid_signal": 1020393, "gamma_signal": 81332, "vega_signal": -1136242, "option_type": "P", "stock_price": 587.96, "utc_time": 1775482275000}, {"instrument": "QQQ", "mid_signal": -6990459, "gamma_signal": -1045202, "vega_signal": -1924016, "option_type": "C", "stock_price": 587.82, "utc_time": 1775482280000}, {"instrument": "QQQ", "mid_signal": -1198758, "gamma_signal": 192134, "vega_signal": -357156, "option_type": "P", "stock_price": 587.82, "utc_time": 1775482280000}, {"instrument": "QQQ", "mid_signal": -1021910, "gamma_signal": -228764, "vega_signal": -438976, "option_type": "C", "stock_price": 587.83, "utc_time": 1775482285000}, {"instrument": "QQQ", "mid_signal": -5002374, "gamma_signal": 524230, "vega_signal": 1594444, "option_type": "P", "stock_price": 587.83, "utc_time": 1775482285000}, {"instrument": "QQQ", "mid_signal": 1581666, "gamma_signal": 56928, "vega_signal": 975890, "option_type": "C", "stock_price": 587.94, "utc_time": 1775482290000}, {"instrument": "QQQ", "mid_signal": 2255733, "gamma_signal": -332664, "vega_signal": -35437, "option_type": "P", "stock_price": 587.94, "utc_time": 1775482290000}, {"instrument": "QQQ", "mid_signal": 148571, "gamma_signal": 279797, "vega_signal": -2094475, "option_type": "C", "stock_price": 587.89, "utc_time": 1775482295000}, {"instrument": "QQQ", "mid_signal": -5839251, "gamma_signal": 719657, "vega_signal": 999653, "option_type": "P", "stock_price": 587.89, "utc_time": 1775482295000}, {"instrument": "QQQ", "mid_signal": 2737884, "gamma_signal": 538232, "vega_signal": 778388, "option_type": "C", "stock_price": 587.88, "utc_time": 1775482300000}, {"instrument": "QQQ", "mid_signal": -3878100, "gamma_signal": 411336, "vega_signal": 1567579, "option_type": "P", "stock_price": 587.88, "utc_time": 1775482300000}, {"instrument": "QQQ", "mid_signal": -4775463, "gamma_signal": -156758, "vega_signal": -684981, "option_type": "C", "stock_price": 588, "utc_time": 1775482305000}, {"instrument": "QQQ", "mid_signal": -4810562, "gamma_signal": 771608, "vega_signal": 1695874, "option_type": "P", "stock_price": 588, "utc_time": 1775482305000}, {"instrument": "QQQ", "mid_signal": -223412, "gamma_signal": -516417, "vega_signal": 1530919, "option_type": "C", "stock_price": 587.87, "utc_time": 1775482310000}, {"instrument": "QQQ", "mid_signal": -2146635, "gamma_signal": 137874, "vega_signal": 1110749, "option_type": "P", "stock_price": 587.87, "utc_time": 1775482310000}, {"instrument": "QQQ", "mid_signal": 38233, "gamma_signal": -115158, "vega_signal": 87052, "option_type": "C", "stock_price": 588.13, "utc_time": 1775482315000}, {"instrument": "QQQ", "mid_signal": -3004222, "gamma_signal": 336949, "vega_signal": 350015, "option_type": "P", "stock_price": 588.13, "utc_time": 1775482315000}, {"instrument": "QQQ", "mid_signal": 1321137, "gamma_signal": 117432, "vega_signal": 1920612, "option_type": "C", "stock_price": 588.38, "utc_time": 1775482320000}, {"instrument": "QQQ", "mid_signal": -24485423, "gamma_signal": 862163, "vega_signal": 27157367, "option_type": "P", "stock_price": 588.38, "utc_time": 1775482320000}, {"instrument": "QQQ", "mid_signal": 5846344, "gamma_signal": 554991, "vega_signal": 2463639, "option_type": "C", "stock_price": 588.17, "utc_time": 1775482325000}, {"instrument": "QQQ", "mid_signal": -4855667, "gamma_signal": 375435, "vega_signal": 2091262, "option_type": "P", "stock_price": 588.17, "utc_time": 1775482325000}, {"instrument": "QQQ", "mid_signal": 13342761, "gamma_signal": 1256021, "vega_signal": 1075418, "option_type": "C", "stock_price": 588.05, "utc_time": 1775482330000}, {"instrument": "QQQ", "mid_signal": -2119070, "gamma_signal": 266026, "vega_signal": 1050356, "option_type": "P", "stock_price": 588.05, "utc_time": 1775482330000}, {"instrument": "QQQ", "mid_signal": -12760311, "gamma_signal": -373282, "vega_signal": -8908354, "option_type": "C", "stock_price": 588.1, "utc_time": 1775482335000}, {"instrument": "QQQ", "mid_signal": -1755025, "gamma_signal": 164040, "vega_signal": 886354, "option_type": "P", "stock_price": 588.1, "utc_time": 1775482335000}, {"instrument": "QQQ", "mid_signal": -16617283, "gamma_signal": -2293790, "vega_signal": -3359165, "option_type": "C", "stock_price": 587.72, "utc_time": 1775482340000}, {"instrument": "QQQ", "mid_signal": -8666637, "gamma_signal": 860110, "vega_signal": 4106282, "option_type": "P", "stock_price": 587.72, "utc_time": 1775482340000}, {"instrument": "QQQ", "mid_signal": 25966, "gamma_signal": -152257, "vega_signal": 2201078, "option_type": "C", "stock_price": 587.77, "utc_time": 1775482345000}, {"instrument": "QQQ", "mid_signal": -7430854, "gamma_signal": 984730, "vega_signal": 850784, "option_type": "P", "stock_price": 587.77, "utc_time": 1775482345000}, {"instrument": "QQQ", "mid_signal": -901184, "gamma_signal": -56599, "vega_signal": 142988, "option_type": "C", "stock_price": 587.7, "utc_time": 1775482350000}, {"instrument": "QQQ", "mid_signal": -269944, "gamma_signal": -97290, "vega_signal": -3017138, "option_type": "P", "stock_price": 587.7, "utc_time": 1775482350000}, {"instrument": "QQQ", "mid_signal": -263388, "gamma_signal": 34203, "vega_signal": -1207445, "option_type": "C", "stock_price": 587.69, "utc_time": 1775482355000}, {"instrument": "QQQ", "mid_signal": 3659555, "gamma_signal": -597910, "vega_signal": -1481264, "option_type": "P", "stock_price": 587.69, "utc_time": 1775482355000}, {"instrument": "QQQ", "mid_signal": -3916458, "gamma_signal": -437295, "vega_signal": -982322, "option_type": "C", "stock_price": 587.37, "utc_time": 1775482360000}, {"instrument": "QQQ", "mid_signal": -938302, "gamma_signal": 96981, "vega_signal": -568787, "option_type": "P", "stock_price": 587.37, "utc_time": 1775482360000}, {"instrument": "QQQ", "mid_signal": -9502501, "gamma_signal": -1109398, "vega_signal": -1630825, "option_type": "C", "stock_price": 587.39, "utc_time": 1775482365000}, {"instrument": "QQQ", "mid_signal": 592725, "gamma_signal": 140776, "vega_signal": -1129325, "option_type": "P", "stock_price": 587.39, "utc_time": 1775482365000}, {"instrument": "QQQ", "mid_signal": -2613744, "gamma_signal": -243393, "vega_signal": -709727, "option_type": "C", "stock_price": 587.35, "utc_time": 1775482370000}, {"instrument": "QQQ", "mid_signal": -1148404, "gamma_signal": 157373, "vega_signal": 879306, "option_type": "P", "stock_price": 587.35, "utc_time": 1775482370000}, {"instrument": "QQQ", "mid_signal": -571183, "gamma_signal": -5191, "vega_signal": -169217, "option_type": "C", "stock_price": 587.41, "utc_time": 1775482375000}, {"instrument": "QQQ", "mid_signal": 2552490, "gamma_signal": -350309, "vega_signal": 266980, "option_type": "P", "stock_price": 587.41, "utc_time": 1775482375000}, {"instrument": "QQQ", "mid_signal": -5759273, "gamma_signal": -792660, "vega_signal": -51099, "option_type": "C", "stock_price": 587.36, "utc_time": 1775482380000}, {"instrument": "QQQ", "mid_signal": 4394216, "gamma_signal": 1315535, "vega_signal": -3754831, "option_type": "P", "stock_price": 587.36, "utc_time": 1775482380000}, {"instrument": "QQQ", "mid_signal": -5894406, "gamma_signal": -1701428, "vega_signal": -1432343, "option_type": "C", "stock_price": 587.63, "utc_time": 1775482385000}, {"instrument": "QQQ", "mid_signal": -2022874, "gamma_signal": 351751, "vega_signal": 1587076, "option_type": "P", "stock_price": 587.56, "utc_time": 1775482385000}, {"instrument": "QQQ", "mid_signal": 19052946, "gamma_signal": 2475885, "vega_signal": 2407598, "option_type": "C", "stock_price": 587.7, "utc_time": 1775482390000}, {"instrument": "QQQ", "mid_signal": 1980307, "gamma_signal": -332019, "vega_signal": 1823364, "option_type": "P", "stock_price": 587.7, "utc_time": 1775482390000}, {"instrument": "QQQ", "mid_signal": 9064919, "gamma_signal": 1284896, "vega_signal": 2086920, "option_type": "C", "stock_price": 587.97, "utc_time": 1775482395000}, {"instrument": "QQQ", "mid_signal": 6549351, "gamma_signal": -781042, "vega_signal": -4782953, "option_type": "P", "stock_price": 587.97, "utc_time": 1775482395000}, {"instrument": "QQQ", "mid_signal": 1572188, "gamma_signal": 180320, "vega_signal": 21114, "option_type": "C", "stock_price": 588, "utc_time": 1775482400000}, {"instrument": "QQQ", "mid_signal": -95519, "gamma_signal": -160363, "vega_signal": -203358, "option_type": "P", "stock_price": 588, "utc_time": 1775482400000}, {"instrument": "QQQ", "mid_signal": 7761559, "gamma_signal": 994822, "vega_signal": 2461951, "option_type": "C", "stock_price": 588.28, "utc_time": 1775482405000}, {"instrument": "QQQ", "mid_signal": 5635110, "gamma_signal": -572921, "vega_signal": -1102277, "option_type": "P", "stock_price": 588.28, "utc_time": 1775482405000}, {"instrument": "QQQ", "mid_signal": 3699831, "gamma_signal": 1564123, "vega_signal": 991460, "option_type": "C", "stock_price": 588.5, "utc_time": 1775482410000}, {"instrument": "QQQ", "mid_signal": 18406223, "gamma_signal": -1089453, "vega_signal": -26357788, "option_type": "P", "stock_price": 588.5, "utc_time": 1775482410000}, {"instrument": "QQQ", "mid_signal": -1826707, "gamma_signal": 20353, "vega_signal": -5678777, "option_type": "C", "stock_price": 588.37, "utc_time": 1775482415000}, {"instrument": "QQQ", "mid_signal": -9743730, "gamma_signal": 1255159, "vega_signal": 3459086, "option_type": "P", "stock_price": 588.37, "utc_time": 1775482415000}, {"instrument": "QQQ", "mid_signal": 690574, "gamma_signal": 93378, "vega_signal": 916801, "option_type": "C", "stock_price": 588.47, "utc_time": 1775482420000}, {"instrument": "QQQ", "mid_signal": 2443877, "gamma_signal": -275129, "vega_signal": 114361, "option_type": "P", "stock_price": 588.47, "utc_time": 1775482420000}, {"instrument": "QQQ", "mid_signal": 7557286, "gamma_signal": 2038776, "vega_signal": 617697, "option_type": "C", "stock_price": 588.51, "utc_time": 1775482425000}, {"instrument": "QQQ", "mid_signal": 2948657, "gamma_signal": 299604, "vega_signal": -16305046, "option_type": "P", "stock_price": 588.51, "utc_time": 1775482425000}, {"instrument": "QQQ", "mid_signal": 993951, "gamma_signal": 124439, "vega_signal": 904184, "option_type": "C", "stock_price": 588.61, "utc_time": 1775482430000}, {"instrument": "QQQ", "mid_signal": 8722895, "gamma_signal": -798411, "vega_signal": -9298436, "option_type": "P", "stock_price": 588.61, "utc_time": 1775482430000}, {"instrument": "QQQ", "mid_signal": -1730825, "gamma_signal": 20426, "vega_signal": -876314, "option_type": "C", "stock_price": 588.63, "utc_time": 1775482435000}, {"instrument": "QQQ", "mid_signal": -201566, "gamma_signal": 2687, "vega_signal": -253567, "option_type": "P", "stock_price": 588.63, "utc_time": 1775482435000}, {"instrument": "QQQ", "mid_signal": -18697814, "gamma_signal": -2886313, "vega_signal": -4725672, "option_type": "C", "stock_price": 588.27, "utc_time": 1775482440000}, {"instrument": "QQQ", "mid_signal": 1173794, "gamma_signal": -220647, "vega_signal": 1533887, "option_type": "P", "stock_price": 588.27, "utc_time": 1775482440000}, {"instrument": "QQQ", "mid_signal": 3869590, "gamma_signal": 680309, "vega_signal": -1202256, "option_type": "C", "stock_price": 588.39, "utc_time": 1775482445000}, {"instrument": "QQQ", "mid_signal": 10918831, "gamma_signal": -1334819, "vega_signal": -2063996, "option_type": "P", "stock_price": 588.39, "utc_time": 1775482445000}, {"instrument": "QQQ", "mid_signal": -2462356, "gamma_signal": -618034, "vega_signal": 189793, "option_type": "C", "stock_price": 588.37, "utc_time": 1775482450000}, {"instrument": "QQQ", "mid_signal": -4318541, "gamma_signal": 790072, "vega_signal": -460736, "option_type": "P", "stock_price": 588.37, "utc_time": 1775482450000}, {"instrument": "QQQ", "mid_signal": -2765695, "gamma_signal": -147026, "vega_signal": -4396828, "option_type": "C", "stock_price": 588.2, "utc_time": 1775482455000}, {"instrument": "QQQ", "mid_signal": -4935713, "gamma_signal": 777902, "vega_signal": 877059, "option_type": "P", "stock_price": 588.2, "utc_time": 1775482455000}, {"instrument": "QQQ", "mid_signal": -2500178, "gamma_signal": -262052, "vega_signal": -1308515, "option_type": "C", "stock_price": 588.24, "utc_time": 1775482460000}, {"instrument": "QQQ", "mid_signal": -4090800, "gamma_signal": 411085, "vega_signal": 1089120, "option_type": "P", "stock_price": 588.24, "utc_time": 1775482460000}, {"instrument": "QQQ", "mid_signal": 4932360, "gamma_signal": 654107, "vega_signal": 328724, "option_type": "C", "stock_price": 588.21, "utc_time": 1775482465000}, {"instrument": "QQQ", "mid_signal": -1199859, "gamma_signal": 219575, "vega_signal": -552540, "option_type": "P", "stock_price": 588.21, "utc_time": 1775482465000}, {"instrument": "QQQ", "mid_signal": -3229491, "gamma_signal": -417637, "vega_signal": -1146002, "option_type": "C", "stock_price": 588, "utc_time": 1775482470000}, {"instrument": "QQQ", "mid_signal": 2457083, "gamma_signal": -220469, "vega_signal": -1250175, "option_type": "P", "stock_price": 588, "utc_time": 1775482470000}, {"instrument": "QQQ", "mid_signal": 2479872, "gamma_signal": 365573, "vega_signal": 2014658, "option_type": "C", "stock_price": 588.05, "utc_time": 1775482475000}, {"instrument": "QQQ", "mid_signal": -1039883, "gamma_signal": 224161, "vega_signal": 614418, "option_type": "P", "stock_price": 588.05, "utc_time": 1775482475000}, {"instrument": "QQQ", "mid_signal": 2464215, "gamma_signal": 434485, "vega_signal": 839609, "option_type": "C", "stock_price": 588.18, "utc_time": 1775482480000}, {"instrument": "QQQ", "mid_signal": -5799121, "gamma_signal": 827738, "vega_signal": 1850758, "option_type": "P", "stock_price": 588.18, "utc_time": 1775482480000}, {"instrument": "QQQ", "mid_signal": 1403925, "gamma_signal": 165173, "vega_signal": 1189488, "option_type": "C", "stock_price": 588.25, "utc_time": 1775482485000}, {"instrument": "QQQ", "mid_signal": -1384271, "gamma_signal": 178538, "vega_signal": -1371842, "option_type": "P", "stock_price": 588.25, "utc_time": 1775482485000}, {"instrument": "QQQ", "mid_signal": 11827844, "gamma_signal": 1528997, "vega_signal": 7950596, "option_type": "C", "stock_price": 588.25, "utc_time": 1775482490000}, {"instrument": "QQQ", "mid_signal": -1824677, "gamma_signal": 387693, "vega_signal": 48779, "option_type": "P", "stock_price": 588.25, "utc_time": 1775482490000}, {"instrument": "QQQ", "mid_signal": 4250734, "gamma_signal": 955882, "vega_signal": -1818360, "option_type": "C", "stock_price": 588.36, "utc_time": 1775482495000}, {"instrument": "QQQ", "mid_signal": 1241557, "gamma_signal": -202015, "vega_signal": 20238, "option_type": "P", "stock_price": 588.36, "utc_time": 1775482495000}, {"instrument": "QQQ", "mid_signal": -1711308, "gamma_signal": -222371, "vega_signal": 683925, "option_type": "C", "stock_price": 588.18, "utc_time": 1775482500000}, {"instrument": "QQQ", "mid_signal": -14074748, "gamma_signal": 1117718, "vega_signal": 8596488, "option_type": "P", "stock_price": 588.18, "utc_time": 1775482500000}, {"instrument": "QQQ", "mid_signal": 6230220, "gamma_signal": 1194568, "vega_signal": 1568865, "option_type": "C", "stock_price": 588.31, "utc_time": 1775482505000}, {"instrument": "QQQ", "mid_signal": -1307705, "gamma_signal": 266647, "vega_signal": -848886, "option_type": "P", "stock_price": 588.31, "utc_time": 1775482505000}, {"instrument": "QQQ", "mid_signal": 9874525, "gamma_signal": 1585631, "vega_signal": 3690244, "option_type": "C", "stock_price": 588.36, "utc_time": 1775482510000}, {"instrument": "QQQ", "mid_signal": 5147780, "gamma_signal": -332730, "vega_signal": -3831193, "option_type": "P", "stock_price": 588.36, "utc_time": 1775482510000}, {"instrument": "QQQ", "mid_signal": -216345, "gamma_signal": -307584, "vega_signal": 212870, "option_type": "C", "stock_price": 588.38, "utc_time": 1775482515000}, {"instrument": "QQQ", "mid_signal": -1324473, "gamma_signal": 238853, "vega_signal": -826236, "option_type": "P", "stock_price": 588.38, "utc_time": 1775482515000}, {"instrument": "QQQ", "mid_signal": 1219625, "gamma_signal": 359803, "vega_signal": 1009212, "option_type": "C", "stock_price": 588.55, "utc_time": 1775482520000}, {"instrument": "QQQ", "mid_signal": 4826114, "gamma_signal": -871352, "vega_signal": -2825187, "option_type": "P", "stock_price": 588.55, "utc_time": 1775482520000}, {"instrument": "QQQ", "mid_signal": 17198899, "gamma_signal": 1938788, "vega_signal": 6809787, "option_type": "C", "stock_price": 588.65, "utc_time": 1775482525000}, {"instrument": "QQQ", "mid_signal": 10390305, "gamma_signal": -1182375, "vega_signal": -8832072, "option_type": "P", "stock_price": 588.65, "utc_time": 1775482525000}, {"instrument": "QQQ", "mid_signal": -5404761, "gamma_signal": -676027, "vega_signal": -908820, "option_type": "C", "stock_price": 588.4, "utc_time": 1775482530000}, {"instrument": "QQQ", "mid_signal": -10891783, "gamma_signal": 1489665, "vega_signal": 2968081, "option_type": "P", "stock_price": 588.4, "utc_time": 1775482530000}, {"instrument": "QQQ", "mid_signal": -9472792, "gamma_signal": -1146740, "vega_signal": -2803225, "option_type": "C", "stock_price": 588.15, "utc_time": 1775482535000}, {"instrument": "QQQ", "mid_signal": -5915840, "gamma_signal": 756047, "vega_signal": 3900329, "option_type": "P", "stock_price": 588.15, "utc_time": 1775482535000}, {"instrument": "QQQ", "mid_signal": -7239445, "gamma_signal": -797276, "vega_signal": -3263993, "option_type": "C", "stock_price": 588.025, "utc_time": 1775482540000}, {"instrument": "QQQ", "mid_signal": -1423399, "gamma_signal": 315287, "vega_signal": -127153, "option_type": "P", "stock_price": 588.025, "utc_time": 1775482540000}, {"instrument": "QQQ", "mid_signal": -1142327, "gamma_signal": -605014, "vega_signal": -75084, "option_type": "C", "stock_price": 588.03, "utc_time": 1775482545000}, {"instrument": "QQQ", "mid_signal": 2134016, "gamma_signal": -301863, "vega_signal": 2374247, "option_type": "P", "stock_price": 588.03, "utc_time": 1775482545000}, {"instrument": "QQQ", "mid_signal": 1354570, "gamma_signal": 299, "vega_signal": 1281036, "option_type": "C", "stock_price": 587.95, "utc_time": 1775482550000}, {"instrument": "QQQ", "mid_signal": -648314, "gamma_signal": 30654, "vega_signal": 593564, "option_type": "P", "stock_price": 587.95, "utc_time": 1775482550000}, {"instrument": "QQQ", "mid_signal": -11943034, "gamma_signal": -1490537, "vega_signal": -3687241, "option_type": "C", "stock_price": 587.57, "utc_time": 1775482555000}, {"instrument": "QQQ", "mid_signal": -4845809, "gamma_signal": 649539, "vega_signal": 2310473, "option_type": "P", "stock_price": 587.5, "utc_time": 1775482555000}, {"instrument": "QQQ", "mid_signal": -20986303, "gamma_signal": -1804748, "vega_signal": -9234492, "option_type": "C", "stock_price": 587.14, "utc_time": 1775482560000}, {"instrument": "QQQ", "mid_signal": -11826363, "gamma_signal": 1231263, "vega_signal": 8295448, "option_type": "P", "stock_price": 587.14, "utc_time": 1775482560000}, {"instrument": "QQQ", "mid_signal": -3653181, "gamma_signal": -241112, "vega_signal": -787211, "option_type": "C", "stock_price": 587.21, "utc_time": 1775482565000}, {"instrument": "QQQ", "mid_signal": 616501, "gamma_signal": 6619, "vega_signal": -123391, "option_type": "P", "stock_price": 587.21, "utc_time": 1775482565000}, {"instrument": "QQQ", "mid_signal": 3890066, "gamma_signal": 721812, "vega_signal": -294653, "option_type": "C", "stock_price": 587.17, "utc_time": 1775482570000}, {"instrument": "QQQ", "mid_signal": 6646266, "gamma_signal": -861664, "vega_signal": -1401942, "option_type": "P", "stock_price": 587.17, "utc_time": 1775482570000}, {"instrument": "QQQ", "mid_signal": 1554669, "gamma_signal": 334087, "vega_signal": -951307, "option_type": "C", "stock_price": 586.66, "utc_time": 1775482575000}, {"instrument": "QQQ", "mid_signal": -4059790, "gamma_signal": 2013061, "vega_signal": -3940117, "option_type": "P", "stock_price": 586.66, "utc_time": 1775482575000}, {"instrument": "QQQ", "mid_signal": -12620358, "gamma_signal": -782006, "vega_signal": -17908642, "option_type": "C", "stock_price": 586.55, "utc_time": 1775482580000}, {"instrument": "QQQ", "mid_signal": -5624833, "gamma_signal": 255269, "vega_signal": 701304, "option_type": "P", "stock_price": 586.55, "utc_time": 1775482580000}, {"instrument": "QQQ", "mid_signal": 900519, "gamma_signal": 84870, "vega_signal": 215605, "option_type": "C", "stock_price": 586.52, "utc_time": 1775482585000}, {"instrument": "QQQ", "mid_signal": -1737402, "gamma_signal": 446648, "vega_signal": -807584, "option_type": "P", "stock_price": 586.52, "utc_time": 1775482585000}, {"instrument": "QQQ", "mid_signal": -4848264, "gamma_signal": -327047, "vega_signal": -2533194, "option_type": "C", "stock_price": 586.34, "utc_time": 1775482590000}, {"instrument": "QQQ", "mid_signal": 5962998, "gamma_signal": -1086340, "vega_signal": -2360362, "option_type": "P", "stock_price": 586.34, "utc_time": 1775482590000}, {"instrument": "QQQ", "mid_signal": -2278407, "gamma_signal": -610065, "vega_signal": 370427, "option_type": "C", "stock_price": 586.06, "utc_time": 1775482595000}, {"instrument": "QQQ", "mid_signal": 5999491, "gamma_signal": -991166, "vega_signal": -2462140, "option_type": "P", "stock_price": 586.06, "utc_time": 1775482595000}, {"instrument": "QQQ", "mid_signal": -3424440, "gamma_signal": -155611, "vega_signal": -1586298, "option_type": "C", "stock_price": 586.07, "utc_time": 1775482600000}, {"instrument": "QQQ", "mid_signal": -7780990, "gamma_signal": 1424063, "vega_signal": 1024450, "option_type": "P", "stock_price": 586.07, "utc_time": 1775482600000}, {"instrument": "QQQ", "mid_signal": -3053986, "gamma_signal": -290144, "vega_signal": -3350461, "option_type": "C", "stock_price": 586.13, "utc_time": 1775482605000}, {"instrument": "QQQ", "mid_signal": 6275850, "gamma_signal": -880793, "vega_signal": -921825, "option_type": "P", "stock_price": 586.13, "utc_time": 1775482605000}, {"instrument": "QQQ", "mid_signal": -5740928, "gamma_signal": -727076, "vega_signal": -931389, "option_type": "C", "stock_price": 585.99, "utc_time": 1775482610000}, {"instrument": "QQQ", "mid_signal": 1583193, "gamma_signal": -723716, "vega_signal": 3411461, "option_type": "P", "stock_price": 585.99, "utc_time": 1775482610000}, {"instrument": "QQQ", "mid_signal": -1036324, "gamma_signal": -181997, "vega_signal": -396113, "option_type": "C", "stock_price": 585.74, "utc_time": 1775482615000}, {"instrument": "QQQ", "mid_signal": -9956546, "gamma_signal": 1777937, "vega_signal": 2017138, "option_type": "P", "stock_price": 585.74, "utc_time": 1775482615000}, {"instrument": "QQQ", "mid_signal": 2752175, "gamma_signal": 449102, "vega_signal": -167989, "option_type": "C", "stock_price": 585.95, "utc_time": 1775482620000}, {"instrument": "QQQ", "mid_signal": 3405456, "gamma_signal": -1054768, "vega_signal": 1694568, "option_type": "P", "stock_price": 585.95, "utc_time": 1775482620000}, {"instrument": "QQQ", "mid_signal": 9842173, "gamma_signal": 1033316, "vega_signal": 677086, "option_type": "C", "stock_price": 586.12, "utc_time": 1775482625000}, {"instrument": "QQQ", "mid_signal": -3022476, "gamma_signal": 783562, "vega_signal": 5116009, "option_type": "P", "stock_price": 586.12, "utc_time": 1775482625000}, {"instrument": "QQQ", "mid_signal": -127732, "gamma_signal": 67990, "vega_signal": -2554913, "option_type": "C", "stock_price": 586.21, "utc_time": 1775482630000}, {"instrument": "QQQ", "mid_signal": -2836832, "gamma_signal": 698107, "vega_signal": -1716526, "option_type": "P", "stock_price": 586.21, "utc_time": 1775482630000}, {"instrument": "QQQ", "mid_signal": -348929, "gamma_signal": -339600, "vega_signal": -146082, "option_type": "C", "stock_price": 585.8, "utc_time": 1775482635000}, {"instrument": "QQQ", "mid_signal": -1421481, "gamma_signal": 34290, "vega_signal": -3734, "option_type": "P", "stock_price": 585.82, "utc_time": 1775482635000}, {"instrument": "QQQ", "mid_signal": -854045, "gamma_signal": 31642, "vega_signal": -131979, "option_type": "C", "stock_price": 585.8, "utc_time": 1775482640000}, {"instrument": "QQQ", "mid_signal": -9394835, "gamma_signal": 1064812, "vega_signal": 2754972, "option_type": "P", "stock_price": 585.81, "utc_time": 1775482640000}, {"instrument": "QQQ", "mid_signal": -3977151, "gamma_signal": -1260003, "vega_signal": -892453, "option_type": "C", "stock_price": 585.91, "utc_time": 1775482645000}, {"instrument": "QQQ", "mid_signal": 6310820, "gamma_signal": -848680, "vega_signal": -1609158, "option_type": "P", "stock_price": 585.91, "utc_time": 1775482645000}, {"instrument": "QQQ", "mid_signal": -2588155, "gamma_signal": 119728, "vega_signal": -363695, "option_type": "C", "stock_price": 585.96, "utc_time": 1775482650000}, {"instrument": "QQQ", "mid_signal": -14908506, "gamma_signal": 2210764, "vega_signal": 2328421, "option_type": "P", "stock_price": 585.96, "utc_time": 1775482650000}, {"instrument": "QQQ", "mid_signal": 2185039, "gamma_signal": 415251, "vega_signal": 828487, "option_type": "C", "stock_price": 586.04, "utc_time": 1775482655000}, {"instrument": "QQQ", "mid_signal": -6940120, "gamma_signal": 1173703, "vega_signal": 1026184, "option_type": "P", "stock_price": 586.06, "utc_time": 1775482655000}, {"instrument": "QQQ", "mid_signal": 4098143, "gamma_signal": 725200, "vega_signal": -1898360, "option_type": "C", "stock_price": 586.18, "utc_time": 1775482660000}, {"instrument": "QQQ", "mid_signal": -12564974, "gamma_signal": 749927, "vega_signal": 6739130, "option_type": "P", "stock_price": 586.18, "utc_time": 1775482660000}, {"instrument": "QQQ", "mid_signal": 3089391, "gamma_signal": 445331, "vega_signal": 519844, "option_type": "C", "stock_price": 586.42, "utc_time": 1775482665000}, {"instrument": "QQQ", "mid_signal": 1231229, "gamma_signal": -133013, "vega_signal": -1054122, "option_type": "P", "stock_price": 586.42, "utc_time": 1775482665000}, {"instrument": "QQQ", "mid_signal": 2602836, "gamma_signal": 51599, "vega_signal": 75071, "option_type": "C", "stock_price": 586.25, "utc_time": 1775482670000}, {"instrument": "QQQ", "mid_signal": 2647023, "gamma_signal": -143504, "vega_signal": -2837519, "option_type": "P", "stock_price": 586.25, "utc_time": 1775482670000}, {"instrument": "QQQ", "mid_signal": -3715983, "gamma_signal": -383831, "vega_signal": -1261290, "option_type": "C", "stock_price": 586.21, "utc_time": 1775482675000}, {"instrument": "QQQ", "mid_signal": -576170, "gamma_signal": 92336, "vega_signal": 294226, "option_type": "P", "stock_price": 586.21, "utc_time": 1775482675000}, {"instrument": "QQQ", "mid_signal": 1681191, "gamma_signal": 191413, "vega_signal": 485092, "option_type": "C", "stock_price": 586.6, "utc_time": 1775482680000}, {"instrument": "QQQ", "mid_signal": 9013492, "gamma_signal": -1177062, "vega_signal": -159328, "option_type": "P", "stock_price": 586.6, "utc_time": 1775482680000}, {"instrument": "QQQ", "mid_signal": 238547, "gamma_signal": 162688, "vega_signal": -1191541, "option_type": "C", "stock_price": 586.59, "utc_time": 1775482685000}, {"instrument": "QQQ", "mid_signal": 5463929, "gamma_signal": -640738, "vega_signal": -2447156, "option_type": "P", "stock_price": 586.59, "utc_time": 1775482685000}, {"instrument": "QQQ", "mid_signal": -15673667, "gamma_signal": -2712983, "vega_signal": -6629642, "option_type": "C", "stock_price": 586.29, "utc_time": 1775482690000}, {"instrument": "QQQ", "mid_signal": -1322112, "gamma_signal": 222616, "vega_signal": -3080258, "option_type": "P", "stock_price": 586.29, "utc_time": 1775482690000}, {"instrument": "QQQ", "mid_signal": -3083367, "gamma_signal": -442925, "vega_signal": -518355, "option_type": "C", "stock_price": 586.16, "utc_time": 1775482695000}, {"instrument": "QQQ", "mid_signal": -2117007, "gamma_signal": 177530, "vega_signal": 610389, "option_type": "P", "stock_price": 586.16, "utc_time": 1775482695000}, {"instrument": "QQQ", "mid_signal": 6783405, "gamma_signal": 1293035, "vega_signal": 481413, "option_type": "C", "stock_price": 586, "utc_time": 1775482700000}, {"instrument": "QQQ", "mid_signal": -4947300, "gamma_signal": 299733, "vega_signal": 3866246, "option_type": "P", "stock_price": 586, "utc_time": 1775482700000}, {"instrument": "QQQ", "mid_signal": 2102722, "gamma_signal": 764746, "vega_signal": -2139918, "option_type": "C", "stock_price": 585.97, "utc_time": 1775482705000}, {"instrument": "QQQ", "mid_signal": -2437183, "gamma_signal": 480820, "vega_signal": 762851, "option_type": "P", "stock_price": 585.97, "utc_time": 1775482705000}, {"instrument": "QQQ", "mid_signal": 14754320, "gamma_signal": 1282568, "vega_signal": 8857699, "option_type": "C", "stock_price": 586.02, "utc_time": 1775482710000}, {"instrument": "QQQ", "mid_signal": -390310, "gamma_signal": -121392, "vega_signal": -61754, "option_type": "P", "stock_price": 586.02, "utc_time": 1775482710000}, {"instrument": "QQQ", "mid_signal": 2685900, "gamma_signal": 495401, "vega_signal": 523910, "option_type": "C", "stock_price": 586.04, "utc_time": 1775482715000}, {"instrument": "QQQ", "mid_signal": -95106, "gamma_signal": -68532, "vega_signal": -783982, "option_type": "P", "stock_price": 586.04, "utc_time": 1775482715000}, {"instrument": "QQQ", "mid_signal": 8179495, "gamma_signal": 1375317, "vega_signal": 1536385, "option_type": "C", "stock_price": 586.15, "utc_time": 1775482720000}, {"instrument": "QQQ", "mid_signal": 815005, "gamma_signal": -51558, "vega_signal": -51074, "option_type": "P", "stock_price": 586.15, "utc_time": 1775482720000}, {"instrument": "QQQ", "mid_signal": -1806143, "gamma_signal": -225072, "vega_signal": -112530, "option_type": "C", "stock_price": 586.06, "utc_time": 1775482725000}, {"instrument": "QQQ", "mid_signal": 8314888, "gamma_signal": -670461, "vega_signal": -3424138, "option_type": "P", "stock_price": 586.06, "utc_time": 1775482725000}, {"instrument": "QQQ", "mid_signal": -1187986, "gamma_signal": -43041, "vega_signal": -317336, "option_type": "C", "stock_price": 586.24, "utc_time": 1775482730000}, {"instrument": "QQQ", "mid_signal": -675013, "gamma_signal": 267292, "vega_signal": 299968, "option_type": "P", "stock_price": 586.24, "utc_time": 1775482730000}, {"instrument": "QQQ", "mid_signal": 1654061, "gamma_signal": 62547, "vega_signal": 2451003, "option_type": "C", "stock_price": 586.5, "utc_time": 1775482735000}, {"instrument": "QQQ", "mid_signal": -1469855, "gamma_signal": 136, "vega_signal": 1209395, "option_type": "P", "stock_price": 586.5, "utc_time": 1775482735000}, {"instrument": "QQQ", "mid_signal": 6872886, "gamma_signal": 884839, "vega_signal": 2560427, "option_type": "C", "stock_price": 586.91, "utc_time": 1775482740000}, {"instrument": "QQQ", "mid_signal": 11208009, "gamma_signal": -1196194, "vega_signal": -3116466, "option_type": "P", "stock_price": 586.91, "utc_time": 1775482740000}, {"instrument": "QQQ", "mid_signal": -186627, "gamma_signal": 221055, "vega_signal": -185928, "option_type": "C", "stock_price": 586.92, "utc_time": 1775482745000}, {"instrument": "QQQ", "mid_signal": 1581554, "gamma_signal": -175067, "vega_signal": 2649811, "option_type": "P", "stock_price": 586.92, "utc_time": 1775482745000}, {"instrument": "QQQ", "mid_signal": 7294344, "gamma_signal": 1432395, "vega_signal": 1592969, "option_type": "C", "stock_price": 586.92, "utc_time": 1775482750000}, {"instrument": "QQQ", "mid_signal": -965527, "gamma_signal": 248532, "vega_signal": -146164, "option_type": "P", "stock_price": 586.92, "utc_time": 1775482750000}, {"instrument": "QQQ", "mid_signal": 1673114, "gamma_signal": 253790, "vega_signal": 795601, "option_type": "C", "stock_price": 586.96, "utc_time": 1775482755000}, {"instrument": "QQQ", "mid_signal": 1750703, "gamma_signal": -124148, "vega_signal": -320410, "option_type": "P", "stock_price": 586.96, "utc_time": 1775482755000}, {"instrument": "QQQ", "mid_signal": -1759296, "gamma_signal": -32786, "vega_signal": -1383776, "option_type": "C", "stock_price": 586.93, "utc_time": 1775482760000}, {"instrument": "QQQ", "mid_signal": -1995157, "gamma_signal": 73988, "vega_signal": 1108624, "option_type": "P", "stock_price": 586.99, "utc_time": 1775482760000}, {"instrument": "QQQ", "mid_signal": 644757, "gamma_signal": 102584, "vega_signal": 680574, "option_type": "C", "stock_price": 587.01, "utc_time": 1775482765000}, {"instrument": "QQQ", "mid_signal": 1683272, "gamma_signal": -189067, "vega_signal": -835850, "option_type": "P", "stock_price": 587.01, "utc_time": 1775482765000}, {"instrument": "QQQ", "mid_signal": -6044778, "gamma_signal": -790158, "vega_signal": -3434108, "option_type": "C", "stock_price": 586.96, "utc_time": 1775482770000}, {"instrument": "QQQ", "mid_signal": 259152, "gamma_signal": -102253, "vega_signal": -610943, "option_type": "P", "stock_price": 586.96, "utc_time": 1775482770000}, {"instrument": "QQQ", "mid_signal": 10270481, "gamma_signal": 928331, "vega_signal": 3210493, "option_type": "C", "stock_price": 587, "utc_time": 1775482775000}, {"instrument": "QQQ", "mid_signal": 1352379, "gamma_signal": -136192, "vega_signal": -413590, "option_type": "P", "stock_price": 587, "utc_time": 1775482775000}, {"instrument": "QQQ", "mid_signal": -905949, "gamma_signal": -326504, "vega_signal": 373838, "option_type": "C", "stock_price": 586.93, "utc_time": 1775482780000}, {"instrument": "QQQ", "mid_signal": -3635412, "gamma_signal": 323805, "vega_signal": 1015125, "option_type": "P", "stock_price": 586.93, "utc_time": 1775482780000}, {"instrument": "QQQ", "mid_signal": -993517, "gamma_signal": -142397, "vega_signal": -251571, "option_type": "C", "stock_price": 586.79, "utc_time": 1775482785000}, {"instrument": "QQQ", "mid_signal": 664700, "gamma_signal": -191622, "vega_signal": 318027, "option_type": "P", "stock_price": 586.79, "utc_time": 1775482785000}, {"instrument": "QQQ", "mid_signal": -3532925, "gamma_signal": -1147455, "vega_signal": -1160745, "option_type": "C", "stock_price": 586.86, "utc_time": 1775482790000}, {"instrument": "QQQ", "mid_signal": -54593, "gamma_signal": 166530, "vega_signal": -279204, "option_type": "P", "stock_price": 586.86, "utc_time": 1775482790000}, {"instrument": "QQQ", "mid_signal": 226594, "gamma_signal": 19263, "vega_signal": -232209, "option_type": "C", "stock_price": 586.86, "utc_time": 1775482795000}, {"instrument": "QQQ", "mid_signal": -1902913, "gamma_signal": 104004, "vega_signal": 326042, "option_type": "P", "stock_price": 586.86, "utc_time": 1775482795000}, {"instrument": "QQQ", "mid_signal": -10976387, "gamma_signal": -1221172, "vega_signal": -6247205, "option_type": "C", "stock_price": 586.34, "utc_time": 1775482800000}, {"instrument": "QQQ", "mid_signal": -198377, "gamma_signal": 12911, "vega_signal": -261422, "option_type": "P", "stock_price": 586.34, "utc_time": 1775482800000}, {"instrument": "QQQ", "mid_signal": -7098257, "gamma_signal": -1154122, "vega_signal": -1687983, "option_type": "C", "stock_price": 586.21, "utc_time": 1775482805000}, {"instrument": "QQQ", "mid_signal": -5319244, "gamma_signal": 526533, "vega_signal": 7348206, "option_type": "P", "stock_price": 586.21, "utc_time": 1775482805000}, {"instrument": "QQQ", "mid_signal": -9097993, "gamma_signal": -1061313, "vega_signal": -1986470, "option_type": "C", "stock_price": 586.44, "utc_time": 1775482810000}, {"instrument": "QQQ", "mid_signal": -2021789, "gamma_signal": -270747, "vega_signal": 2628231, "option_type": "P", "stock_price": 586.44, "utc_time": 1775482810000}, {"instrument": "QQQ", "mid_signal": 731689, "gamma_signal": 66564, "vega_signal": 68512, "option_type": "C", "stock_price": 586.27, "utc_time": 1775482815000}, {"instrument": "QQQ", "mid_signal": -2558480, "gamma_signal": 515777, "vega_signal": -3585939, "option_type": "P", "stock_price": 586.27, "utc_time": 1775482815000}, {"instrument": "QQQ", "mid_signal": -2183937, "gamma_signal": -108667, "vega_signal": -1189149, "option_type": "C", "stock_price": 586.43, "utc_time": 1775482820000}, {"instrument": "QQQ", "mid_signal": 2899701, "gamma_signal": -223094, "vega_signal": -2782398, "option_type": "P", "stock_price": 586.43, "utc_time": 1775482820000}, {"instrument": "QQQ", "mid_signal": 2042813, "gamma_signal": 306338, "vega_signal": 222818, "option_type": "C", "stock_price": 586.63, "utc_time": 1775482825000}, {"instrument": "QQQ", "mid_signal": 3603586, "gamma_signal": -459985, "vega_signal": 499755, "option_type": "P", "stock_price": 586.63, "utc_time": 1775482825000}, {"instrument": "QQQ", "mid_signal": 1243826, "gamma_signal": 111318, "vega_signal": 357710, "option_type": "C", "stock_price": 586.79, "utc_time": 1775482830000}, {"instrument": "QQQ", "mid_signal": 2989941, "gamma_signal": -764750, "vega_signal": -2088749, "option_type": "P", "stock_price": 586.79, "utc_time": 1775482830000}, {"instrument": "QQQ", "mid_signal": 3562248, "gamma_signal": 542217, "vega_signal": 375442, "option_type": "C", "stock_price": 586.65, "utc_time": 1775482835000}, {"instrument": "QQQ", "mid_signal": -4281400, "gamma_signal": 487000, "vega_signal": 975177, "option_type": "P", "stock_price": 586.86, "utc_time": 1775482835000}, {"instrument": "QQQ", "mid_signal": 4932837, "gamma_signal": 316451, "vega_signal": 1352577, "option_type": "C", "stock_price": 586.58, "utc_time": 1775482840000}, {"instrument": "QQQ", "mid_signal": 2341564, "gamma_signal": -217880, "vega_signal": -418969, "option_type": "P", "stock_price": 586.58, "utc_time": 1775482840000}, {"instrument": "QQQ", "mid_signal": 1885718, "gamma_signal": 136987, "vega_signal": 1263607, "option_type": "C", "stock_price": 586.79, "utc_time": 1775482845000}, {"instrument": "QQQ", "mid_signal": 8687428, "gamma_signal": -1101079, "vega_signal": -117925, "option_type": "P", "stock_price": 586.79, "utc_time": 1775482845000}, {"instrument": "QQQ", "mid_signal": 2534811, "gamma_signal": 290598, "vega_signal": 597715, "option_type": "C", "stock_price": 586.83, "utc_time": 1775482850000}, {"instrument": "QQQ", "mid_signal": -7078472, "gamma_signal": 643200, "vega_signal": -2976237, "option_type": "P", "stock_price": 586.83, "utc_time": 1775482850000}, {"instrument": "QQQ", "mid_signal": -2944248, "gamma_signal": -263362, "vega_signal": -2052456, "option_type": "C", "stock_price": 586.84, "utc_time": 1775482855000}, {"instrument": "QQQ", "mid_signal": 1471021, "gamma_signal": -116271, "vega_signal": -5469620, "option_type": "P", "stock_price": 586.84, "utc_time": 1775482855000}, {"instrument": "QQQ", "mid_signal": 7734973, "gamma_signal": 876665, "vega_signal": 160927, "option_type": "C", "stock_price": 586.97, "utc_time": 1775482860000}, {"instrument": "QQQ", "mid_signal": 632634, "gamma_signal": -459790, "vega_signal": 2997661, "option_type": "P", "stock_price": 587, "utc_time": 1775482860000}, {"instrument": "QQQ", "mid_signal": 1628976, "gamma_signal": 258056, "vega_signal": 793138, "option_type": "C", "stock_price": 587.06, "utc_time": 1775482865000}, {"instrument": "QQQ", "mid_signal": 12931789, "gamma_signal": -703122, "vega_signal": -3603401, "option_type": "P", "stock_price": 587.06, "utc_time": 1775482865000}, {"instrument": "QQQ", "mid_signal": -5266056, "gamma_signal": -732294, "vega_signal": -729310, "option_type": "C", "stock_price": 586.92, "utc_time": 1775482870000}, {"instrument": "QQQ", "mid_signal": 654212, "gamma_signal": -186991, "vega_signal": -21810, "option_type": "P", "stock_price": 586.92, "utc_time": 1775482870000}, {"instrument": "QQQ", "mid_signal": -2319753, "gamma_signal": -325359, "vega_signal": -663808, "option_type": "C", "stock_price": 586.75, "utc_time": 1775482875000}, {"instrument": "QQQ", "mid_signal": -2888407, "gamma_signal": 424432, "vega_signal": 1033208, "option_type": "P", "stock_price": 586.75, "utc_time": 1775482875000}, {"instrument": "QQQ", "mid_signal": 5693922, "gamma_signal": 698094, "vega_signal": 988820, "option_type": "C", "stock_price": 586.89, "utc_time": 1775482880000}, {"instrument": "QQQ", "mid_signal": -2092888, "gamma_signal": 442393, "vega_signal": 346998, "option_type": "P", "stock_price": 586.89, "utc_time": 1775482880000}, {"instrument": "QQQ", "mid_signal": -1754472, "gamma_signal": -475344, "vega_signal": -605041, "option_type": "C", "stock_price": 587.05, "utc_time": 1775482885000}, {"instrument": "QQQ", "mid_signal": -1583750, "gamma_signal": -8965, "vega_signal": 1916914, "option_type": "P", "stock_price": 587.05, "utc_time": 1775482885000}, {"instrument": "QQQ", "mid_signal": -2582997, "gamma_signal": -414294, "vega_signal": -388942, "option_type": "C", "stock_price": 586.99, "utc_time": 1775482890000}, {"instrument": "QQQ", "mid_signal": -4173079, "gamma_signal": 425026, "vega_signal": 885246, "option_type": "P", "stock_price": 586.99, "utc_time": 1775482890000}, {"instrument": "QQQ", "mid_signal": 674310, "gamma_signal": 178140, "vega_signal": 39504, "option_type": "C", "stock_price": 587.08, "utc_time": 1775482895000}, {"instrument": "QQQ", "mid_signal": -15817152, "gamma_signal": 116697, "vega_signal": 24258483, "option_type": "P", "stock_price": 587.08, "utc_time": 1775482895000}, {"instrument": "QQQ", "mid_signal": 12804783, "gamma_signal": 1427650, "vega_signal": 8766092, "option_type": "C", "stock_price": 587.21, "utc_time": 1775482900000}, {"instrument": "QQQ", "mid_signal": 8371721, "gamma_signal": -732183, "vega_signal": -10333468, "option_type": "P", "stock_price": 587.21, "utc_time": 1775482900000}, {"instrument": "QQQ", "mid_signal": 2908118, "gamma_signal": 315961, "vega_signal": -1136647, "option_type": "C", "stock_price": 587.24, "utc_time": 1775482905000}, {"instrument": "QQQ", "mid_signal": 2795472, "gamma_signal": -487021, "vega_signal": -301042, "option_type": "P", "stock_price": 587.24, "utc_time": 1775482905000}, {"instrument": "QQQ", "mid_signal": 19981453, "gamma_signal": 1770119, "vega_signal": 8621402, "option_type": "C", "stock_price": 587.44, "utc_time": 1775482910000}, {"instrument": "QQQ", "mid_signal": 10599611, "gamma_signal": -602288, "vega_signal": -4476953, "option_type": "P", "stock_price": 587.44, "utc_time": 1775482910000}, {"instrument": "QQQ", "mid_signal": -9556031, "gamma_signal": -750474, "vega_signal": -1038473, "option_type": "C", "stock_price": 587.29, "utc_time": 1775482915000}, {"instrument": "QQQ", "mid_signal": -13692324, "gamma_signal": 1132444, "vega_signal": 5242887, "option_type": "P", "stock_price": 587.29, "utc_time": 1775482915000}, {"instrument": "QQQ", "mid_signal": 3892270, "gamma_signal": 504772, "vega_signal": 1398716, "option_type": "C", "stock_price": 587.42, "utc_time": 1775482920000}, {"instrument": "QQQ", "mid_signal": 1040725, "gamma_signal": -66212, "vega_signal": -646768, "option_type": "P", "stock_price": 587.42, "utc_time": 1775482920000}, {"instrument": "QQQ", "mid_signal": -3232491, "gamma_signal": -483552, "vega_signal": -17878, "option_type": "C", "stock_price": 587.27, "utc_time": 1775482925000}, {"instrument": "QQQ", "mid_signal": 8738656, "gamma_signal": -544525, "vega_signal": -14982249, "option_type": "P", "stock_price": 587.27, "utc_time": 1775482925000}, {"instrument": "QQQ", "mid_signal": -4572709, "gamma_signal": -515093, "vega_signal": -1285485, "option_type": "C", "stock_price": 587.23, "utc_time": 1775482930000}, {"instrument": "QQQ", "mid_signal": -3324631, "gamma_signal": 130773, "vega_signal": 1458597, "option_type": "P", "stock_price": 587.23, "utc_time": 1775482930000}, {"instrument": "QQQ", "mid_signal": -10295243, "gamma_signal": -1264688, "vega_signal": -2211792, "option_type": "C", "stock_price": 587.26, "utc_time": 1775482935000}, {"instrument": "QQQ", "mid_signal": 11682489, "gamma_signal": -1288535, "vega_signal": -136540, "option_type": "P", "stock_price": 587.26, "utc_time": 1775482935000}, {"instrument": "QQQ", "mid_signal": 1973352, "gamma_signal": 219562, "vega_signal": 104095, "option_type": "C", "stock_price": 587.26, "utc_time": 1775482940000}, {"instrument": "QQQ", "mid_signal": 3000235, "gamma_signal": -350885, "vega_signal": -784392, "option_type": "P", "stock_price": 587.26, "utc_time": 1775482940000}, {"instrument": "QQQ", "mid_signal": 2503487, "gamma_signal": 328583, "vega_signal": 644002, "option_type": "C", "stock_price": 587.56, "utc_time": 1775482945000}, {"instrument": "QQQ", "mid_signal": 7171944, "gamma_signal": -930125, "vega_signal": -3872154, "option_type": "P", "stock_price": 587.56, "utc_time": 1775482945000}, {"instrument": "QQQ", "mid_signal": -2980255, "gamma_signal": -345359, "vega_signal": -4940528, "option_type": "C", "stock_price": 587.48, "utc_time": 1775482950000}, {"instrument": "QQQ", "mid_signal": 2307000, "gamma_signal": -228377, "vega_signal": -1531636, "option_type": "P", "stock_price": 587.48, "utc_time": 1775482950000}, {"instrument": "QQQ", "mid_signal": 7600148, "gamma_signal": 777446, "vega_signal": 2230574, "option_type": "C", "stock_price": 587.61, "utc_time": 1775482955000}, {"instrument": "QQQ", "mid_signal": 6918372, "gamma_signal": -659558, "vega_signal": -3598624, "option_type": "P", "stock_price": 587.61, "utc_time": 1775482955000}, {"instrument": "QQQ", "mid_signal": 5123722, "gamma_signal": 632440, "vega_signal": 1872026, "option_type": "C", "stock_price": 587.72, "utc_time": 1775482960000}, {"instrument": "QQQ", "mid_signal": 9788077, "gamma_signal": -1181497, "vega_signal": -3339885, "option_type": "P", "stock_price": 587.72, "utc_time": 1775482960000}, {"instrument": "QQQ", "mid_signal": -1742128, "gamma_signal": -130247, "vega_signal": -1650036, "option_type": "C", "stock_price": 587.67, "utc_time": 1775482965000}, {"instrument": "QQQ", "mid_signal": -2199755, "gamma_signal": 63774, "vega_signal": 2295276, "option_type": "P", "stock_price": 587.67, "utc_time": 1775482965000}, {"instrument": "QQQ", "mid_signal": -1519881, "gamma_signal": -158106, "vega_signal": -428089, "option_type": "C", "stock_price": 587.58, "utc_time": 1775482970000}, {"instrument": "QQQ", "mid_signal": -952401, "gamma_signal": 160372, "vega_signal": 36650, "option_type": "P", "stock_price": 587.58, "utc_time": 1775482970000}, {"instrument": "QQQ", "mid_signal": 4886104, "gamma_signal": 586980, "vega_signal": 1170823, "option_type": "C", "stock_price": 587.58, "utc_time": 1775482975000}, {"instrument": "QQQ", "mid_signal": -114675, "gamma_signal": 39565, "vega_signal": 1320289, "option_type": "P", "stock_price": 587.58, "utc_time": 1775482975000}, {"instrument": "QQQ", "mid_signal": 152276, "gamma_signal": 196214, "vega_signal": -531998, "option_type": "C", "stock_price": 587.58, "utc_time": 1775482980000}, {"instrument": "QQQ", "mid_signal": 812500, "gamma_signal": 317950, "vega_signal": 348657, "option_type": "P", "stock_price": 587.58, "utc_time": 1775482980000}, {"instrument": "QQQ", "mid_signal": 11994752, "gamma_signal": 1704920, "vega_signal": 2239169, "option_type": "C", "stock_price": 587.89, "utc_time": 1775482985000}, {"instrument": "QQQ", "mid_signal": 11396250, "gamma_signal": -298424, "vega_signal": -1105278, "option_type": "P", "stock_price": 587.89, "utc_time": 1775482985000}, {"instrument": "QQQ", "mid_signal": 4943582, "gamma_signal": 852103, "vega_signal": 1097166, "option_type": "C", "stock_price": 588.03, "utc_time": 1775482990000}, {"instrument": "QQQ", "mid_signal": 5959896, "gamma_signal": -813073, "vega_signal": -2129659, "option_type": "P", "stock_price": 588.03, "utc_time": 1775482990000}, {"instrument": "QQQ", "mid_signal": -12179470, "gamma_signal": -2054193, "vega_signal": 818605, "option_type": "C", "stock_price": 588.01, "utc_time": 1775482995000}, {"instrument": "QQQ", "mid_signal": -1702516, "gamma_signal": 170409, "vega_signal": 890844, "option_type": "P", "stock_price": 588.01, "utc_time": 1775482995000}, {"instrument": "QQQ", "mid_signal": -3199553, "gamma_signal": -581466, "vega_signal": -1825215, "option_type": "C", "stock_price": 588.01, "utc_time": 1775483000000}, {"instrument": "QQQ", "mid_signal": 173369, "gamma_signal": 131984, "vega_signal": -721146, "option_type": "P", "stock_price": 588.01, "utc_time": 1775483000000}, {"instrument": "QQQ", "mid_signal": 696371, "gamma_signal": 225974, "vega_signal": -211096, "option_type": "C", "stock_price": 587.9, "utc_time": 1775483005000}, {"instrument": "QQQ", "mid_signal": -7685235, "gamma_signal": 1068487, "vega_signal": 3177968, "option_type": "P", "stock_price": 587.9, "utc_time": 1775483005000}, {"instrument": "QQQ", "mid_signal": -409944, "gamma_signal": -9760, "vega_signal": -437488, "option_type": "C", "stock_price": 587.88, "utc_time": 1775483010000}, {"instrument": "QQQ", "mid_signal": -3654679, "gamma_signal": 424138, "vega_signal": 587474, "option_type": "P", "stock_price": 587.88, "utc_time": 1775483010000}, {"instrument": "QQQ", "mid_signal": -918044, "gamma_signal": -151727, "vega_signal": 43986, "option_type": "C", "stock_price": 587.92, "utc_time": 1775483015000}, {"instrument": "QQQ", "mid_signal": -4109267, "gamma_signal": 750646, "vega_signal": 575737, "option_type": "P", "stock_price": 587.92, "utc_time": 1775483015000}, {"instrument": "QQQ", "mid_signal": -4906594, "gamma_signal": -669228, "vega_signal": -2028733, "option_type": "C", "stock_price": 587.64, "utc_time": 1775483020000}, {"instrument": "QQQ", "mid_signal": -4563628, "gamma_signal": 598747, "vega_signal": 1405587, "option_type": "P", "stock_price": 587.64, "utc_time": 1775483020000}, {"instrument": "QQQ", "mid_signal": 2137550, "gamma_signal": 143247, "vega_signal": 116682, "option_type": "C", "stock_price": 587.64, "utc_time": 1775483025000}, {"instrument": "QQQ", "mid_signal": 1773672, "gamma_signal": -256944, "vega_signal": -471551, "option_type": "P", "stock_price": 587.64, "utc_time": 1775483025000}, {"instrument": "QQQ", "mid_signal": 699268, "gamma_signal": 76467, "vega_signal": 248681, "option_type": "C", "stock_price": 587.8, "utc_time": 1775483030000}, {"instrument": "QQQ", "mid_signal": -5796203, "gamma_signal": 962697, "vega_signal": 202940, "option_type": "P", "stock_price": 587.8, "utc_time": 1775483030000}, {"instrument": "QQQ", "mid_signal": -1156059, "gamma_signal": -184720, "vega_signal": 369361, "option_type": "C", "stock_price": 587.75, "utc_time": 1775483035000}, {"instrument": "QQQ", "mid_signal": -3666673, "gamma_signal": 296145, "vega_signal": 1418666, "option_type": "P", "stock_price": 587.75, "utc_time": 1775483035000}, {"instrument": "QQQ", "mid_signal": -14063854, "gamma_signal": -1070803, "vega_signal": -4112253, "option_type": "C", "stock_price": 587.8, "utc_time": 1775483040000}, {"instrument": "QQQ", "mid_signal": 10320543, "gamma_signal": -1216982, "vega_signal": -2315790, "option_type": "P", "stock_price": 587.8, "utc_time": 1775483040000}, {"instrument": "QQQ", "mid_signal": -223673, "gamma_signal": -129620, "vega_signal": -45698, "option_type": "C", "stock_price": 587.8, "utc_time": 1775483045000}, {"instrument": "QQQ", "mid_signal": -858020, "gamma_signal": 328734, "vega_signal": -200788, "option_type": "P", "stock_price": 587.8, "utc_time": 1775483045000}, {"instrument": "QQQ", "mid_signal": 12940692, "gamma_signal": 1586098, "vega_signal": 3601619, "option_type": "C", "stock_price": 587.85, "utc_time": 1775483050000}, {"instrument": "QQQ", "mid_signal": 1846351, "gamma_signal": -311853, "vega_signal": 497174, "option_type": "P", "stock_price": 587.85, "utc_time": 1775483050000}, {"instrument": "QQQ", "mid_signal": -3414335, "gamma_signal": -225474, "vega_signal": -2319910, "option_type": "C", "stock_price": 587.79, "utc_time": 1775483055000}, {"instrument": "QQQ", "mid_signal": -1515849, "gamma_signal": 28642, "vega_signal": 592361, "option_type": "P", "stock_price": 587.79, "utc_time": 1775483055000}, {"instrument": "QQQ", "mid_signal": 4462840, "gamma_signal": 586310, "vega_signal": 223843, "option_type": "C", "stock_price": 587.84, "utc_time": 1775483060000}, {"instrument": "QQQ", "mid_signal": -151440, "gamma_signal": 40729, "vega_signal": 937896, "option_type": "P", "stock_price": 587.84, "utc_time": 1775483060000}, {"instrument": "QQQ", "mid_signal": -8759473, "gamma_signal": -1065112, "vega_signal": -1107328, "option_type": "C", "stock_price": 587.72, "utc_time": 1775483065000}, {"instrument": "QQQ", "mid_signal": -186895, "gamma_signal": 281434, "vega_signal": -1495177, "option_type": "P", "stock_price": 587.72, "utc_time": 1775483065000}, {"instrument": "QQQ", "mid_signal": -1230669, "gamma_signal": -103705, "vega_signal": -1457190, "option_type": "C", "stock_price": 587.8, "utc_time": 1775483070000}, {"instrument": "QQQ", "mid_signal": -736460, "gamma_signal": 19970, "vega_signal": 429399, "option_type": "P", "stock_price": 587.8, "utc_time": 1775483070000}, {"instrument": "QQQ", "mid_signal": -9503519, "gamma_signal": -363294, "vega_signal": -646832, "option_type": "C", "stock_price": 587.48, "utc_time": 1775483075000}, {"instrument": "QQQ", "mid_signal": -12523547, "gamma_signal": 1322921, "vega_signal": 2766729, "option_type": "P", "stock_price": 587.48, "utc_time": 1775483075000}, {"instrument": "QQQ", "mid_signal": 6123827, "gamma_signal": 222429, "vega_signal": 2211780, "option_type": "C", "stock_price": 587.6, "utc_time": 1775483080000}, {"instrument": "QQQ", "mid_signal": 4147734, "gamma_signal": -336140, "vega_signal": -2673866, "option_type": "P", "stock_price": 587.6, "utc_time": 1775483080000}, {"instrument": "QQQ", "mid_signal": 15940248, "gamma_signal": 1119153, "vega_signal": 4552611, "option_type": "C", "stock_price": 587.77, "utc_time": 1775483085000}, {"instrument": "QQQ", "mid_signal": 7651422, "gamma_signal": -949138, "vega_signal": -2066103, "option_type": "P", "stock_price": 587.77, "utc_time": 1775483085000}, {"instrument": "QQQ", "mid_signal": -1477467, "gamma_signal": -231522, "vega_signal": -397992, "option_type": "C", "stock_price": 587.67, "utc_time": 1775483090000}, {"instrument": "QQQ", "mid_signal": 2183131, "gamma_signal": 174409, "vega_signal": -10953534, "option_type": "P", "stock_price": 587.67, "utc_time": 1775483090000}, {"instrument": "QQQ", "mid_signal": 3880402, "gamma_signal": 624164, "vega_signal": -3555391, "option_type": "C", "stock_price": 587.67, "utc_time": 1775483095000}, {"instrument": "QQQ", "mid_signal": 657522, "gamma_signal": -60279, "vega_signal": -268900, "option_type": "P", "stock_price": 587.67, "utc_time": 1775483095000}, {"instrument": "QQQ", "mid_signal": 3736207, "gamma_signal": 190998, "vega_signal": -49000, "option_type": "C", "stock_price": 587.96, "utc_time": 1775483100000}, {"instrument": "QQQ", "mid_signal": -8000830, "gamma_signal": 591402, "vega_signal": 6205528, "option_type": "P", "stock_price": 587.96, "utc_time": 1775483100000}, {"instrument": "QQQ", "mid_signal": 6837536, "gamma_signal": 1090436, "vega_signal": 2562399, "option_type": "C", "stock_price": 588.03, "utc_time": 1775483105000}, {"instrument": "QQQ", "mid_signal": 3472013, "gamma_signal": -1140635, "vega_signal": 55961, "option_type": "P", "stock_price": 588.03, "utc_time": 1775483105000}, {"instrument": "QQQ", "mid_signal": 10029873, "gamma_signal": 1065485, "vega_signal": 4395281, "option_type": "C", "stock_price": 588.17, "utc_time": 1775483110000}, {"instrument": "QQQ", "mid_signal": 5980241, "gamma_signal": -353485, "vega_signal": -3801469, "option_type": "P", "stock_price": 588.17, "utc_time": 1775483110000}, {"instrument": "QQQ", "mid_signal": -7044561, "gamma_signal": -349599, "vega_signal": -4178759, "option_type": "C", "stock_price": 588.18, "utc_time": 1775483115000}, {"instrument": "QQQ", "mid_signal": -321052, "gamma_signal": -293857, "vega_signal": -223411, "option_type": "P", "stock_price": 588.18, "utc_time": 1775483115000}, {"instrument": "QQQ", "mid_signal": -11653863, "gamma_signal": -1656937, "vega_signal": -1114860, "option_type": "C", "stock_price": 588.09, "utc_time": 1775483120000}, {"instrument": "QQQ", "mid_signal": -2184418, "gamma_signal": 187207, "vega_signal": 496526, "option_type": "P", "stock_price": 588.09, "utc_time": 1775483120000}, {"instrument": "QQQ", "mid_signal": 13029631, "gamma_signal": 1816076, "vega_signal": 1800093, "option_type": "C", "stock_price": 588.33, "utc_time": 1775483125000}, {"instrument": "QQQ", "mid_signal": 17682053, "gamma_signal": -2203572, "vega_signal": -3723742, "option_type": "P", "stock_price": 588.33, "utc_time": 1775483125000}, {"instrument": "QQQ", "mid_signal": -5908605, "gamma_signal": -1365044, "vega_signal": -1523584, "option_type": "C", "stock_price": 588.19, "utc_time": 1775483130000}, {"instrument": "QQQ", "mid_signal": 2883515, "gamma_signal": -385541, "vega_signal": -1398326, "option_type": "P", "stock_price": 588.19, "utc_time": 1775483130000}, {"instrument": "QQQ", "mid_signal": -9231121, "gamma_signal": -1275373, "vega_signal": -5468235, "option_type": "C", "stock_price": 587.97, "utc_time": 1775483135000}, {"instrument": "QQQ", "mid_signal": -4745051, "gamma_signal": 632386, "vega_signal": 518515, "option_type": "P", "stock_price": 587.97, "utc_time": 1775483135000}, {"instrument": "QQQ", "mid_signal": -315922, "gamma_signal": -227837, "vega_signal": 1337896, "option_type": "C", "stock_price": 588.08, "utc_time": 1775483140000}, {"instrument": "QQQ", "mid_signal": 2323749, "gamma_signal": -194442, "vega_signal": -2135632, "option_type": "P", "stock_price": 588.08, "utc_time": 1775483140000}, {"instrument": "QQQ", "mid_signal": -5208896, "gamma_signal": -436087, "vega_signal": -1127376, "option_type": "C", "stock_price": 588.28, "utc_time": 1775483145000}, {"instrument": "QQQ", "mid_signal": -1882317, "gamma_signal": 482662, "vega_signal": -8519392, "option_type": "P", "stock_price": 588.28, "utc_time": 1775483145000}, {"instrument": "QQQ", "mid_signal": 20291530, "gamma_signal": 2751346, "vega_signal": 7731910, "option_type": "C", "stock_price": 588.6, "utc_time": 1775483150000}, {"instrument": "QQQ", "mid_signal": 27105201, "gamma_signal": -2754426, "vega_signal": -12996279, "option_type": "P", "stock_price": 588.6, "utc_time": 1775483150000}, {"instrument": "QQQ", "mid_signal": -4612970, "gamma_signal": -425311, "vega_signal": -2279544, "option_type": "C", "stock_price": 588.52, "utc_time": 1775483155000}, {"instrument": "QQQ", "mid_signal": 5738277, "gamma_signal": -964563, "vega_signal": -335577, "option_type": "P", "stock_price": 588.52, "utc_time": 1775483155000}, {"instrument": "QQQ", "mid_signal": 3684456, "gamma_signal": 543702, "vega_signal": -596051, "option_type": "C", "stock_price": 588.53, "utc_time": 1775483160000}, {"instrument": "QQQ", "mid_signal": 378361, "gamma_signal": 124783, "vega_signal": -350198, "option_type": "P", "stock_price": 588.53, "utc_time": 1775483160000}, {"instrument": "QQQ", "mid_signal": 2480909, "gamma_signal": 268488, "vega_signal": 337073, "option_type": "C", "stock_price": 588.41, "utc_time": 1775483165000}, {"instrument": "QQQ", "mid_signal": -1324993, "gamma_signal": 97764, "vega_signal": 264784, "option_type": "P", "stock_price": 588.41, "utc_time": 1775483165000}, {"instrument": "QQQ", "mid_signal": 2030733, "gamma_signal": 193721, "vega_signal": 60202, "option_type": "C", "stock_price": 588.5, "utc_time": 1775483170000}, {"instrument": "QQQ", "mid_signal": 8160597, "gamma_signal": -1474128, "vega_signal": -298075, "option_type": "P", "stock_price": 588.5, "utc_time": 1775483170000}, {"instrument": "QQQ", "mid_signal": 12411, "gamma_signal": -204433, "vega_signal": 1327397, "option_type": "C", "stock_price": 588.61, "utc_time": 1775483175000}, {"instrument": "QQQ", "mid_signal": 6338835, "gamma_signal": -842977, "vega_signal": -994779, "option_type": "P", "stock_price": 588.61, "utc_time": 1775483175000}, {"instrument": "QQQ", "mid_signal": 14914324, "gamma_signal": 1733225, "vega_signal": 4299743, "option_type": "C", "stock_price": 588.67, "utc_time": 1775483180000}, {"instrument": "QQQ", "mid_signal": 13976660, "gamma_signal": -1701988, "vega_signal": -3774051, "option_type": "P", "stock_price": 588.67, "utc_time": 1775483180000}, {"instrument": "QQQ", "mid_signal": 1709342, "gamma_signal": 202914, "vega_signal": 915211, "option_type": "C", "stock_price": 588.9, "utc_time": 1775483185000}, {"instrument": "QQQ", "mid_signal": 6868190, "gamma_signal": -752674, "vega_signal": -9203699, "option_type": "P", "stock_price": 588.9, "utc_time": 1775483185000}, {"instrument": "QQQ", "mid_signal": -4387728, "gamma_signal": -1193787, "vega_signal": 507588, "option_type": "C", "stock_price": 588.85, "utc_time": 1775483190000}, {"instrument": "QQQ", "mid_signal": 914649, "gamma_signal": 479588, "vega_signal": -2237952, "option_type": "P", "stock_price": 588.85, "utc_time": 1775483190000}, {"instrument": "QQQ", "mid_signal": -8242750, "gamma_signal": -1119484, "vega_signal": -3222440, "option_type": "C", "stock_price": 588.75, "utc_time": 1775483195000}, {"instrument": "QQQ", "mid_signal": -1016155, "gamma_signal": 321946, "vega_signal": -61092, "option_type": "P", "stock_price": 588.75, "utc_time": 1775483195000}, {"instrument": "QQQ", "mid_signal": 2590694, "gamma_signal": 717020, "vega_signal": 1909218, "option_type": "C", "stock_price": 588.71, "utc_time": 1775483200000}, {"instrument": "QQQ", "mid_signal": -4573399, "gamma_signal": 851632, "vega_signal": 246504, "option_type": "P", "stock_price": 588.71, "utc_time": 1775483200000}, {"instrument": "QQQ", "mid_signal": -5918698, "gamma_signal": -856715, "vega_signal": -1639714, "option_type": "C", "stock_price": 588.56, "utc_time": 1775483205000}, {"instrument": "QQQ", "mid_signal": 822515, "gamma_signal": -44268, "vega_signal": 1619957, "option_type": "P", "stock_price": 588.56, "utc_time": 1775483205000}, {"instrument": "QQQ", "mid_signal": -87516, "gamma_signal": 117904, "vega_signal": -540709, "option_type": "C", "stock_price": 588.68, "utc_time": 1775483210000}, {"instrument": "QQQ", "mid_signal": 1863647, "gamma_signal": -107845, "vega_signal": -1324873, "option_type": "P", "stock_price": 588.68, "utc_time": 1775483210000}, {"instrument": "QQQ", "mid_signal": -1771327, "gamma_signal": -398447, "vega_signal": 384656, "option_type": "C", "stock_price": 588.47, "utc_time": 1775483215000}, {"instrument": "QQQ", "mid_signal": -4027028, "gamma_signal": 191665, "vega_signal": 7870332, "option_type": "P", "stock_price": 588.47, "utc_time": 1775483215000}, {"instrument": "QQQ", "mid_signal": -10190844, "gamma_signal": -1127071, "vega_signal": -2710050, "option_type": "C", "stock_price": 588.16, "utc_time": 1775483220000}, {"instrument": "QQQ", "mid_signal": -5110737, "gamma_signal": 971451, "vega_signal": 2086570, "option_type": "P", "stock_price": 588.17, "utc_time": 1775483220000}, {"instrument": "QQQ", "mid_signal": -5326233, "gamma_signal": -656447, "vega_signal": -880833, "option_type": "C", "stock_price": 588.18, "utc_time": 1775483225000}, {"instrument": "QQQ", "mid_signal": -9574076, "gamma_signal": 1734225, "vega_signal": 1546063, "option_type": "P", "stock_price": 588.18, "utc_time": 1775483225000}, {"instrument": "QQQ", "mid_signal": -16138952, "gamma_signal": -1659335, "vega_signal": -1686636, "option_type": "C", "stock_price": 588.19, "utc_time": 1775483230000}, {"instrument": "QQQ", "mid_signal": 5124605, "gamma_signal": -988211, "vega_signal": -942400, "option_type": "P", "stock_price": 588.19, "utc_time": 1775483230000}, {"instrument": "QQQ", "mid_signal": -1553942, "gamma_signal": -36918, "vega_signal": -913600, "option_type": "C", "stock_price": 588.17, "utc_time": 1775483235000}, {"instrument": "QQQ", "mid_signal": -5480610, "gamma_signal": 837088, "vega_signal": 1564366, "option_type": "P", "stock_price": 588.17, "utc_time": 1775483235000}, {"instrument": "QQQ", "mid_signal": 2654911, "gamma_signal": 536545, "vega_signal": 294989, "option_type": "C", "stock_price": 588.05, "utc_time": 1775483240000}, {"instrument": "QQQ", "mid_signal": -4647437, "gamma_signal": 774313, "vega_signal": 1383711, "option_type": "P", "stock_price": 588.05, "utc_time": 1775483240000}, {"instrument": "QQQ", "mid_signal": -7555075, "gamma_signal": -1007058, "vega_signal": -572038, "option_type": "C", "stock_price": 588.28, "utc_time": 1775483245000}, {"instrument": "QQQ", "mid_signal": 20820771, "gamma_signal": -2233636, "vega_signal": -5630731, "option_type": "P", "stock_price": 588.28, "utc_time": 1775483245000}, {"instrument": "QQQ", "mid_signal": -5511120, "gamma_signal": -792737, "vega_signal": -4633805, "option_type": "C", "stock_price": 588.53, "utc_time": 1775483250000}, {"instrument": "QQQ", "mid_signal": 3043625, "gamma_signal": -362914, "vega_signal": -1621289, "option_type": "P", "stock_price": 588.53, "utc_time": 1775483250000}, {"instrument": "QQQ", "mid_signal": -12625741, "gamma_signal": -1609887, "vega_signal": -1134446, "option_type": "C", "stock_price": 588.51, "utc_time": 1775483255000}, {"instrument": "QQQ", "mid_signal": -464024, "gamma_signal": 21283, "vega_signal": 1684913, "option_type": "P", "stock_price": 588.51, "utc_time": 1775483255000}, {"instrument": "QQQ", "mid_signal": -2297679, "gamma_signal": -482117, "vega_signal": 4635316, "option_type": "C", "stock_price": 588.75, "utc_time": 1775483260000}, {"instrument": "QQQ", "mid_signal": 5880699, "gamma_signal": -848652, "vega_signal": -2019492, "option_type": "P", "stock_price": 588.75, "utc_time": 1775483260000}, {"instrument": "QQQ", "mid_signal": -2216421, "gamma_signal": -67028, "vega_signal": -1741732, "option_type": "C", "stock_price": 588.75, "utc_time": 1775483265000}, {"instrument": "QQQ", "mid_signal": 2630020, "gamma_signal": -206789, "vega_signal": -924671, "option_type": "P", "stock_price": 588.75, "utc_time": 1775483265000}, {"instrument": "QQQ", "mid_signal": -2296987, "gamma_signal": -341854, "vega_signal": -493833, "option_type": "C", "stock_price": 588.71, "utc_time": 1775483270000}, {"instrument": "QQQ", "mid_signal": -703693, "gamma_signal": 181902, "vega_signal": 741172, "option_type": "P", "stock_price": 588.71, "utc_time": 1775483270000}, {"instrument": "QQQ", "mid_signal": 5987657, "gamma_signal": 910050, "vega_signal": 480188, "option_type": "C", "stock_price": 588.74, "utc_time": 1775483275000}, {"instrument": "QQQ", "mid_signal": -4130661, "gamma_signal": 859241, "vega_signal": -105422, "option_type": "P", "stock_price": 588.68, "utc_time": 1775483275000}, {"instrument": "QQQ", "mid_signal": 5341654, "gamma_signal": 65526, "vega_signal": -1409472, "option_type": "C", "stock_price": 588.72, "utc_time": 1775483280000}, {"instrument": "QQQ", "mid_signal": 2520840, "gamma_signal": -287871, "vega_signal": -3201978, "option_type": "P", "stock_price": 588.72, "utc_time": 1775483280000}, {"instrument": "QQQ", "mid_signal": -12466521, "gamma_signal": -1742003, "vega_signal": -2932996, "option_type": "C", "stock_price": 588.435, "utc_time": 1775483285000}, {"instrument": "QQQ", "mid_signal": 627037, "gamma_signal": -215212, "vega_signal": -104331, "option_type": "P", "stock_price": 588.39, "utc_time": 1775483285000}, {"instrument": "QQQ", "mid_signal": 1063423, "gamma_signal": 212984, "vega_signal": -565447, "option_type": "C", "stock_price": 588.55, "utc_time": 1775483290000}, {"instrument": "QQQ", "mid_signal": -4646972, "gamma_signal": 1068683, "vega_signal": 156905, "option_type": "P", "stock_price": 588.55, "utc_time": 1775483290000}, {"instrument": "QQQ", "mid_signal": -2437384, "gamma_signal": -286011, "vega_signal": -2273763, "option_type": "C", "stock_price": 588.48, "utc_time": 1775483295000}, {"instrument": "QQQ", "mid_signal": -5990316, "gamma_signal": 734141, "vega_signal": 3405551, "option_type": "P", "stock_price": 588.48, "utc_time": 1775483295000}, {"instrument": "QQQ", "mid_signal": -5339049, "gamma_signal": -519770, "vega_signal": -3332968, "option_type": "C", "stock_price": 588.45, "utc_time": 1775483300000}, {"instrument": "QQQ", "mid_signal": -11065285, "gamma_signal": 1868319, "vega_signal": 2016450, "option_type": "P", "stock_price": 588.45, "utc_time": 1775483300000}, {"instrument": "QQQ", "mid_signal": -3311251, "gamma_signal": -200965, "vega_signal": -6267806, "option_type": "C", "stock_price": 588.49, "utc_time": 1775483305000}, {"instrument": "QQQ", "mid_signal": -599561, "gamma_signal": 85101, "vega_signal": 26991, "option_type": "P", "stock_price": 588.49, "utc_time": 1775483305000}, {"instrument": "QQQ", "mid_signal": 12252290, "gamma_signal": 854510, "vega_signal": 5113276, "option_type": "C", "stock_price": 588.43, "utc_time": 1775483310000}, {"instrument": "QQQ", "mid_signal": -999646, "gamma_signal": 112677, "vega_signal": 975919, "option_type": "P", "stock_price": 588.43, "utc_time": 1775483310000}, {"instrument": "QQQ", "mid_signal": -850464, "gamma_signal": -164082, "vega_signal": -247019, "option_type": "C", "stock_price": 588.45, "utc_time": 1775483315000}, {"instrument": "QQQ", "mid_signal": 5457252, "gamma_signal": -960728, "vega_signal": -1392566, "option_type": "P", "stock_price": 588.45, "utc_time": 1775483315000}, {"instrument": "QQQ", "mid_signal": 798038, "gamma_signal": 200494, "vega_signal": -258353, "option_type": "C", "stock_price": 588.33, "utc_time": 1775483320000}, {"instrument": "QQQ", "mid_signal": 5691219, "gamma_signal": -437672, "vega_signal": -4178782, "option_type": "P", "stock_price": 588.33, "utc_time": 1775483320000}, {"instrument": "QQQ", "mid_signal": 129330, "gamma_signal": 169936, "vega_signal": 152707, "option_type": "C", "stock_price": 588.49, "utc_time": 1775483325000}, {"instrument": "QQQ", "mid_signal": -904854, "gamma_signal": 508808, "vega_signal": -476028, "option_type": "P", "stock_price": 588.49, "utc_time": 1775483325000}, {"instrument": "QQQ", "mid_signal": 1381988, "gamma_signal": 166001, "vega_signal": 82453, "option_type": "C", "stock_price": 588.56, "utc_time": 1775483330000}, {"instrument": "QQQ", "mid_signal": -11908642, "gamma_signal": 1156884, "vega_signal": 8131570, "option_type": "P", "stock_price": 588.56, "utc_time": 1775483330000}, {"instrument": "QQQ", "mid_signal": 1859817, "gamma_signal": 339180, "vega_signal": 39620, "option_type": "C", "stock_price": 588.62, "utc_time": 1775483335000}, {"instrument": "QQQ", "mid_signal": -1594989, "gamma_signal": 340553, "vega_signal": -443478, "option_type": "P", "stock_price": 588.62, "utc_time": 1775483335000}, {"instrument": "QQQ", "mid_signal": 12816616, "gamma_signal": 2072427, "vega_signal": 5055295, "option_type": "C", "stock_price": 588.68, "utc_time": 1775483340000}, {"instrument": "QQQ", "mid_signal": 12299085, "gamma_signal": -1429944, "vega_signal": -4095407, "option_type": "P", "stock_price": 588.68, "utc_time": 1775483340000}, {"instrument": "QQQ", "mid_signal": 5595639, "gamma_signal": 648001, "vega_signal": 1390417, "option_type": "C", "stock_price": 588.89, "utc_time": 1775483345000}, {"instrument": "QQQ", "mid_signal": -386942, "gamma_signal": -451068, "vega_signal": -4451757, "option_type": "P", "stock_price": 588.89, "utc_time": 1775483345000}, {"instrument": "QQQ", "mid_signal": -937843, "gamma_signal": -596858, "vega_signal": 3237322, "option_type": "C", "stock_price": 588.96, "utc_time": 1775483350000}, {"instrument": "QQQ", "mid_signal": -2752157, "gamma_signal": 306935, "vega_signal": 332097, "option_type": "P", "stock_price": 588.96, "utc_time": 1775483350000}, {"instrument": "QQQ", "mid_signal": -7372906, "gamma_signal": -853863, "vega_signal": -2883948, "option_type": "C", "stock_price": 588.78, "utc_time": 1775483355000}, {"instrument": "QQQ", "mid_signal": 1524323, "gamma_signal": -123435, "vega_signal": -1844140, "option_type": "P", "stock_price": 588.78, "utc_time": 1775483355000}, {"instrument": "QQQ", "mid_signal": 935510, "gamma_signal": 34883, "vega_signal": -2262677, "option_type": "C", "stock_price": 588.78, "utc_time": 1775483360000}, {"instrument": "QQQ", "mid_signal": -1325219, "gamma_signal": 165499, "vega_signal": 739506, "option_type": "P", "stock_price": 588.78, "utc_time": 1775483360000}, {"instrument": "QQQ", "mid_signal": -1244649, "gamma_signal": -499114, "vega_signal": -14438, "option_type": "C", "stock_price": 588.88, "utc_time": 1775483365000}, {"instrument": "QQQ", "mid_signal": -4930380, "gamma_signal": 768973, "vega_signal": 1161512, "option_type": "P", "stock_price": 588.88, "utc_time": 1775483365000}, {"instrument": "QQQ", "mid_signal": -4766386, "gamma_signal": -872340, "vega_signal": -689531, "option_type": "C", "stock_price": 588.62, "utc_time": 1775483370000}, {"instrument": "QQQ", "mid_signal": -5426868, "gamma_signal": 691382, "vega_signal": 1422736, "option_type": "P", "stock_price": 588.62, "utc_time": 1775483370000}, {"instrument": "QQQ", "mid_signal": -8136299, "gamma_signal": -1252555, "vega_signal": -1086644, "option_type": "C", "stock_price": 588.58, "utc_time": 1775483375000}, {"instrument": "QQQ", "mid_signal": 1302709, "gamma_signal": -95901, "vega_signal": -873656, "option_type": "P", "stock_price": 588.58, "utc_time": 1775483375000}, {"instrument": "QQQ", "mid_signal": -566689, "gamma_signal": -77162, "vega_signal": -106456, "option_type": "C", "stock_price": 588.58, "utc_time": 1775483380000}, {"instrument": "QQQ", "mid_signal": 193561, "gamma_signal": -145561, "vega_signal": 1850738, "option_type": "P", "stock_price": 588.58, "utc_time": 1775483380000}, {"instrument": "QQQ", "mid_signal": -682724, "gamma_signal": -13658, "vega_signal": -677998, "option_type": "C", "stock_price": 588.56, "utc_time": 1775483385000}, {"instrument": "QQQ", "mid_signal": 546292, "gamma_signal": -15686, "vega_signal": 400857, "option_type": "P", "stock_price": 588.56, "utc_time": 1775483385000}, {"instrument": "QQQ", "mid_signal": 785215, "gamma_signal": 80698, "vega_signal": 434317, "option_type": "C", "stock_price": 588.63, "utc_time": 1775483390000}, {"instrument": "QQQ", "mid_signal": 3172551, "gamma_signal": -452907, "vega_signal": -1079309, "option_type": "P", "stock_price": 588.63, "utc_time": 1775483390000}, {"instrument": "QQQ", "mid_signal": -689190, "gamma_signal": -101932, "vega_signal": -36495, "option_type": "C", "stock_price": 588.53, "utc_time": 1775483395000}, {"instrument": "QQQ", "mid_signal": -1417999, "gamma_signal": 140770, "vega_signal": 278552, "option_type": "P", "stock_price": 588.53, "utc_time": 1775483395000}, {"instrument": "QQQ", "mid_signal": 2652644, "gamma_signal": 340394, "vega_signal": 1289455, "option_type": "C", "stock_price": 588.6, "utc_time": 1775483400000}, {"instrument": "QQQ", "mid_signal": 3222269, "gamma_signal": -96350, "vega_signal": -4621307, "option_type": "P", "stock_price": 588.6, "utc_time": 1775483400000}, {"instrument": "QQQ", "mid_signal": -566872, "gamma_signal": -157548, "vega_signal": -106249, "option_type": "C", "stock_price": 588.58, "utc_time": 1775483405000}, {"instrument": "QQQ", "mid_signal": 1954380, "gamma_signal": -194054, "vega_signal": -2444088, "option_type": "P", "stock_price": 588.58, "utc_time": 1775483405000}, {"instrument": "QQQ", "mid_signal": -2459341, "gamma_signal": -470034, "vega_signal": -361878, "option_type": "C", "stock_price": 588.52, "utc_time": 1775483410000}, {"instrument": "QQQ", "mid_signal": -3080714, "gamma_signal": 837154, "vega_signal": 308301, "option_type": "P", "stock_price": 588.52, "utc_time": 1775483410000}, {"instrument": "QQQ", "mid_signal": 197103, "gamma_signal": -20424, "vega_signal": 23064, "option_type": "C", "stock_price": 588.5, "utc_time": 1775483415000}, {"instrument": "QQQ", "mid_signal": 3128166, "gamma_signal": -156886, "vega_signal": -970570, "option_type": "P", "stock_price": 588.5, "utc_time": 1775483415000}, {"instrument": "QQQ", "mid_signal": -2546991, "gamma_signal": -368314, "vega_signal": -489794, "option_type": "C", "stock_price": 588.46, "utc_time": 1775483420000}, {"instrument": "QQQ", "mid_signal": -1913803, "gamma_signal": 408130, "vega_signal": -630086, "option_type": "P", "stock_price": 588.46, "utc_time": 1775483420000}, {"instrument": "QQQ", "mid_signal": 1524287, "gamma_signal": 67279, "vega_signal": 3521638, "option_type": "C", "stock_price": 588.56, "utc_time": 1775483425000}, {"instrument": "QQQ", "mid_signal": 5791161, "gamma_signal": -582895, "vega_signal": -1735644, "option_type": "P", "stock_price": 588.56, "utc_time": 1775483425000}, {"instrument": "QQQ", "mid_signal": -3111186, "gamma_signal": -469459, "vega_signal": -545296, "option_type": "C", "stock_price": 588.58, "utc_time": 1775483430000}, {"instrument": "QQQ", "mid_signal": -3008340, "gamma_signal": 402378, "vega_signal": 624720, "option_type": "P", "stock_price": 588.58, "utc_time": 1775483430000}, {"instrument": "QQQ", "mid_signal": 3642378, "gamma_signal": 118571, "vega_signal": 2504522, "option_type": "C", "stock_price": 588.74, "utc_time": 1775483435000}, {"instrument": "QQQ", "mid_signal": 659264, "gamma_signal": -192707, "vega_signal": -399637, "option_type": "P", "stock_price": 588.74, "utc_time": 1775483435000}, {"instrument": "QQQ", "mid_signal": 2230933, "gamma_signal": 285337, "vega_signal": 757497, "option_type": "C", "stock_price": 588.8, "utc_time": 1775483440000}, {"instrument": "QQQ", "mid_signal": 3662346, "gamma_signal": -319746, "vega_signal": -2488466, "option_type": "P", "stock_price": 588.8, "utc_time": 1775483440000}, {"instrument": "QQQ", "mid_signal": -6141079, "gamma_signal": -883319, "vega_signal": -215981, "option_type": "C", "stock_price": 588.79, "utc_time": 1775483445000}, {"instrument": "QQQ", "mid_signal": 1433605, "gamma_signal": -129802, "vega_signal": -247293, "option_type": "P", "stock_price": 588.79, "utc_time": 1775483445000}, {"instrument": "QQQ", "mid_signal": 509991, "gamma_signal": 466134, "vega_signal": -4689780, "option_type": "C", "stock_price": 588.86, "utc_time": 1775483450000}, {"instrument": "QQQ", "mid_signal": 1122361, "gamma_signal": -402879, "vega_signal": -528210, "option_type": "P", "stock_price": 588.86, "utc_time": 1775483450000}, {"instrument": "QQQ", "mid_signal": -3624689, "gamma_signal": -505163, "vega_signal": -430105, "option_type": "C", "stock_price": 588.95, "utc_time": 1775483455000}, {"instrument": "QQQ", "mid_signal": -7217412, "gamma_signal": 1541281, "vega_signal": -1751321, "option_type": "P", "stock_price": 588.95, "utc_time": 1775483455000}, {"instrument": "QQQ", "mid_signal": 2959550, "gamma_signal": 359654, "vega_signal": 1543446, "option_type": "C", "stock_price": 588.935, "utc_time": 1775483460000}, {"instrument": "QQQ", "mid_signal": 11945871, "gamma_signal": -1829953, "vega_signal": -2305779, "option_type": "P", "stock_price": 588.935, "utc_time": 1775483460000}, {"instrument": "QQQ", "mid_signal": 8106879, "gamma_signal": 974641, "vega_signal": 2273559, "option_type": "C", "stock_price": 588.95, "utc_time": 1775483465000}, {"instrument": "QQQ", "mid_signal": 2649447, "gamma_signal": -555733, "vega_signal": 1412899, "option_type": "P", "stock_price": 588.95, "utc_time": 1775483465000}, {"instrument": "QQQ", "mid_signal": -1874591, "gamma_signal": -379792, "vega_signal": -4064279, "option_type": "C", "stock_price": 588.965, "utc_time": 1775483470000}, {"instrument": "QQQ", "mid_signal": -1162268, "gamma_signal": 279043, "vega_signal": -114576, "option_type": "P", "stock_price": 588.965, "utc_time": 1775483470000}, {"instrument": "QQQ", "mid_signal": 7685034, "gamma_signal": 799376, "vega_signal": 2663231, "option_type": "C", "stock_price": 589.03, "utc_time": 1775483475000}, {"instrument": "QQQ", "mid_signal": -18410812, "gamma_signal": 3402860, "vega_signal": -1520214, "option_type": "P", "stock_price": 589.03, "utc_time": 1775483475000}, {"instrument": "QQQ", "mid_signal": 7443774, "gamma_signal": 711063, "vega_signal": 905883, "option_type": "C", "stock_price": 589.09, "utc_time": 1775483480000}, {"instrument": "QQQ", "mid_signal": -955943, "gamma_signal": 121939, "vega_signal": 105401, "option_type": "P", "stock_price": 589.09, "utc_time": 1775483480000}, {"instrument": "QQQ", "mid_signal": 1085153, "gamma_signal": -85371, "vega_signal": 1912961, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483485000}, {"instrument": "QQQ", "mid_signal": -1225680, "gamma_signal": 18604, "vega_signal": 144776, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483485000}, {"instrument": "QQQ", "mid_signal": -1669172, "gamma_signal": -460027, "vega_signal": -433193, "option_type": "C", "stock_price": 589.02, "utc_time": 1775483490000}, {"instrument": "QQQ", "mid_signal": -1889940, "gamma_signal": 560339, "vega_signal": -1810036, "option_type": "P", "stock_price": 589.02, "utc_time": 1775483490000}, {"instrument": "QQQ", "mid_signal": 16991718, "gamma_signal": 2850983, "vega_signal": 8519014, "option_type": "C", "stock_price": 589.4, "utc_time": 1775483495000}, {"instrument": "QQQ", "mid_signal": 39511481, "gamma_signal": -5102205, "vega_signal": -17910316, "option_type": "P", "stock_price": 589.4, "utc_time": 1775483495000}, {"instrument": "QQQ", "mid_signal": -5980519, "gamma_signal": -704358, "vega_signal": -1134711, "option_type": "C", "stock_price": 589.21, "utc_time": 1775483500000}, {"instrument": "QQQ", "mid_signal": -7739213, "gamma_signal": 1088868, "vega_signal": 14509043, "option_type": "P", "stock_price": 589.21, "utc_time": 1775483500000}, {"instrument": "QQQ", "mid_signal": -2780625, "gamma_signal": -171737, "vega_signal": -829525, "option_type": "C", "stock_price": 589.23, "utc_time": 1775483505000}, {"instrument": "QQQ", "mid_signal": 3862186, "gamma_signal": -432193, "vega_signal": -2334218, "option_type": "P", "stock_price": 589.23, "utc_time": 1775483505000}, {"instrument": "QQQ", "mid_signal": -4338677, "gamma_signal": -753028, "vega_signal": -777811, "option_type": "C", "stock_price": 589.22, "utc_time": 1775483510000}, {"instrument": "QQQ", "mid_signal": -26657969, "gamma_signal": 3588009, "vega_signal": 5383784, "option_type": "P", "stock_price": 589.22, "utc_time": 1775483510000}, {"instrument": "QQQ", "mid_signal": 7188315, "gamma_signal": 573988, "vega_signal": 14152278, "option_type": "C", "stock_price": 589.27, "utc_time": 1775483515000}, {"instrument": "QQQ", "mid_signal": -115346, "gamma_signal": -241597, "vega_signal": 67538, "option_type": "P", "stock_price": 589.27, "utc_time": 1775483515000}, {"instrument": "QQQ", "mid_signal": -2213856, "gamma_signal": -370165, "vega_signal": 1695448, "option_type": "C", "stock_price": 589.27, "utc_time": 1775483520000}, {"instrument": "QQQ", "mid_signal": 3731207, "gamma_signal": -528995, "vega_signal": -152698, "option_type": "P", "stock_price": 589.27, "utc_time": 1775483520000}, {"instrument": "QQQ", "mid_signal": 4361624, "gamma_signal": -209530, "vega_signal": 5269111, "option_type": "C", "stock_price": 589.11, "utc_time": 1775483525000}, {"instrument": "QQQ", "mid_signal": -57217022, "gamma_signal": 4502797, "vega_signal": 48386694, "option_type": "P", "stock_price": 589.11, "utc_time": 1775483525000}, {"instrument": "QQQ", "mid_signal": 1274596, "gamma_signal": 183366, "vega_signal": 181528, "option_type": "C", "stock_price": 589.18, "utc_time": 1775483530000}, {"instrument": "QQQ", "mid_signal": -3857794, "gamma_signal": 563723, "vega_signal": 1453398, "option_type": "P", "stock_price": 589.18, "utc_time": 1775483530000}, {"instrument": "QQQ", "mid_signal": -3547969, "gamma_signal": -326810, "vega_signal": -889182, "option_type": "C", "stock_price": 589.24, "utc_time": 1775483535000}, {"instrument": "QQQ", "mid_signal": 6529137, "gamma_signal": -792146, "vega_signal": -3067834, "option_type": "P", "stock_price": 589.24, "utc_time": 1775483535000}, {"instrument": "QQQ", "mid_signal": 9285040, "gamma_signal": 1670930, "vega_signal": 3335983, "option_type": "C", "stock_price": 589.38, "utc_time": 1775483540000}, {"instrument": "QQQ", "mid_signal": 9698747, "gamma_signal": -1269124, "vega_signal": -5878970, "option_type": "P", "stock_price": 589.38, "utc_time": 1775483540000}, {"instrument": "QQQ", "mid_signal": -734053, "gamma_signal": 11675, "vega_signal": 280649, "option_type": "C", "stock_price": 589.45, "utc_time": 1775483545000}, {"instrument": "QQQ", "mid_signal": 3364181, "gamma_signal": -570888, "vega_signal": -1443612, "option_type": "P", "stock_price": 589.45, "utc_time": 1775483545000}, {"instrument": "QQQ", "mid_signal": 6253369, "gamma_signal": 953363, "vega_signal": 1927881, "option_type": "C", "stock_price": 589.37, "utc_time": 1775483550000}, {"instrument": "QQQ", "mid_signal": -6293499, "gamma_signal": 521056, "vega_signal": 3136807, "option_type": "P", "stock_price": 589.37, "utc_time": 1775483550000}, {"instrument": "QQQ", "mid_signal": -4687448, "gamma_signal": -856213, "vega_signal": -734798, "option_type": "C", "stock_price": 589.27, "utc_time": 1775483555000}, {"instrument": "QQQ", "mid_signal": 408717, "gamma_signal": -384569, "vega_signal": 48178, "option_type": "P", "stock_price": 589.27, "utc_time": 1775483555000}, {"instrument": "QQQ", "mid_signal": 15290900, "gamma_signal": 2207292, "vega_signal": 4398068, "option_type": "C", "stock_price": 589.46, "utc_time": 1775483560000}, {"instrument": "QQQ", "mid_signal": 25061230, "gamma_signal": -3591012, "vega_signal": -7297117, "option_type": "P", "stock_price": 589.46, "utc_time": 1775483560000}, {"instrument": "QQQ", "mid_signal": -1569084, "gamma_signal": -126938, "vega_signal": -1115331, "option_type": "C", "stock_price": 589.44, "utc_time": 1775483565000}, {"instrument": "QQQ", "mid_signal": -10450666, "gamma_signal": 1885220, "vega_signal": 1643848, "option_type": "P", "stock_price": 589.44, "utc_time": 1775483565000}, {"instrument": "QQQ", "mid_signal": -9942616, "gamma_signal": -1589706, "vega_signal": -3646994, "option_type": "C", "stock_price": 589.12, "utc_time": 1775483570000}, {"instrument": "QQQ", "mid_signal": -646558, "gamma_signal": 254793, "vega_signal": -31546, "option_type": "P", "stock_price": 589.12, "utc_time": 1775483570000}, {"instrument": "QQQ", "mid_signal": -14589576, "gamma_signal": -1524830, "vega_signal": -3225632, "option_type": "C", "stock_price": 588.99, "utc_time": 1775483575000}, {"instrument": "QQQ", "mid_signal": -1619120, "gamma_signal": 11304, "vega_signal": 2002836, "option_type": "P", "stock_price": 588.99, "utc_time": 1775483575000}, {"instrument": "QQQ", "mid_signal": -14088155, "gamma_signal": -1969724, "vega_signal": -3320056, "option_type": "C", "stock_price": 588.76, "utc_time": 1775483580000}, {"instrument": "QQQ", "mid_signal": -4426439, "gamma_signal": 745214, "vega_signal": 783918, "option_type": "P", "stock_price": 588.78, "utc_time": 1775483580000}, {"instrument": "QQQ", "mid_signal": -5514213, "gamma_signal": -635230, "vega_signal": -2690776, "option_type": "C", "stock_price": 588.83, "utc_time": 1775483585000}, {"instrument": "QQQ", "mid_signal": 2834872, "gamma_signal": -269844, "vega_signal": 276371, "option_type": "P", "stock_price": 588.83, "utc_time": 1775483585000}, {"instrument": "QQQ", "mid_signal": 564220, "gamma_signal": 160868, "vega_signal": -8892, "option_type": "C", "stock_price": 588.81, "utc_time": 1775483590000}, {"instrument": "QQQ", "mid_signal": -7122919, "gamma_signal": 966669, "vega_signal": 2172564, "option_type": "P", "stock_price": 588.81, "utc_time": 1775483590000}, {"instrument": "QQQ", "mid_signal": -793415, "gamma_signal": -47090, "vega_signal": -343554, "option_type": "C", "stock_price": 588.88, "utc_time": 1775483595000}, {"instrument": "QQQ", "mid_signal": -1634796, "gamma_signal": 508189, "vega_signal": 533675, "option_type": "P", "stock_price": 588.88, "utc_time": 1775483595000}, {"instrument": "QQQ", "mid_signal": -3890903, "gamma_signal": -550226, "vega_signal": -779493, "option_type": "C", "stock_price": 588.81, "utc_time": 1775483600000}, {"instrument": "QQQ", "mid_signal": 102686, "gamma_signal": -229946, "vega_signal": -561864, "option_type": "P", "stock_price": 588.81, "utc_time": 1775483600000}, {"instrument": "QQQ", "mid_signal": 2125277, "gamma_signal": 323637, "vega_signal": 405303, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483605000}, {"instrument": "QQQ", "mid_signal": -618752, "gamma_signal": 130085, "vega_signal": 516754, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483605000}, {"instrument": "QQQ", "mid_signal": 2864793, "gamma_signal": 457123, "vega_signal": 290319, "option_type": "C", "stock_price": 588.95, "utc_time": 1775483610000}, {"instrument": "QQQ", "mid_signal": -2813558, "gamma_signal": 407153, "vega_signal": 1354938, "option_type": "P", "stock_price": 588.95, "utc_time": 1775483610000}, {"instrument": "QQQ", "mid_signal": -778285, "gamma_signal": -36138, "vega_signal": -41308, "option_type": "C", "stock_price": 589.01, "utc_time": 1775483615000}, {"instrument": "QQQ", "mid_signal": 1529986, "gamma_signal": -171753, "vega_signal": -339973, "option_type": "P", "stock_price": 589, "utc_time": 1775483615000}, {"instrument": "QQQ", "mid_signal": 5192835, "gamma_signal": 1021584, "vega_signal": 961042, "option_type": "C", "stock_price": 589.01, "utc_time": 1775483620000}, {"instrument": "QQQ", "mid_signal": -2569303, "gamma_signal": 468319, "vega_signal": 2011350, "option_type": "P", "stock_price": 589.01, "utc_time": 1775483620000}, {"instrument": "QQQ", "mid_signal": -1630510, "gamma_signal": -35785, "vega_signal": -1144368, "option_type": "C", "stock_price": 589.08, "utc_time": 1775483625000}, {"instrument": "QQQ", "mid_signal": 4157929, "gamma_signal": -991415, "vega_signal": -1585463, "option_type": "P", "stock_price": 589.08, "utc_time": 1775483625000}, {"instrument": "QQQ", "mid_signal": 10975618, "gamma_signal": 1603758, "vega_signal": 3712461, "option_type": "C", "stock_price": 589.18, "utc_time": 1775483630000}, {"instrument": "QQQ", "mid_signal": 5193773, "gamma_signal": -505550, "vega_signal": -2166199, "option_type": "P", "stock_price": 589.18, "utc_time": 1775483630000}, {"instrument": "QQQ", "mid_signal": 2375374, "gamma_signal": 326403, "vega_signal": 767204, "option_type": "C", "stock_price": 589.27, "utc_time": 1775483635000}, {"instrument": "QQQ", "mid_signal": -211622, "gamma_signal": 75602, "vega_signal": -384854, "option_type": "P", "stock_price": 589.27, "utc_time": 1775483635000}, {"instrument": "QQQ", "mid_signal": 1752933, "gamma_signal": 465343, "vega_signal": 265750, "option_type": "C", "stock_price": 589.29, "utc_time": 1775483640000}, {"instrument": "QQQ", "mid_signal": 9036791, "gamma_signal": -1153685, "vega_signal": -1745974, "option_type": "P", "stock_price": 589.29, "utc_time": 1775483640000}, {"instrument": "QQQ", "mid_signal": -1994171, "gamma_signal": -409465, "vega_signal": -828765, "option_type": "C", "stock_price": 589.33, "utc_time": 1775483645000}, {"instrument": "QQQ", "mid_signal": -2216261, "gamma_signal": 214156, "vega_signal": 988116, "option_type": "P", "stock_price": 589.3, "utc_time": 1775483645000}, {"instrument": "QQQ", "mid_signal": -997259, "gamma_signal": -142659, "vega_signal": 4315580, "option_type": "C", "stock_price": 589.42, "utc_time": 1775483650000}, {"instrument": "QQQ", "mid_signal": 2635016, "gamma_signal": -386597, "vega_signal": -1801210, "option_type": "P", "stock_price": 589.42, "utc_time": 1775483650000}, {"instrument": "QQQ", "mid_signal": -10455852, "gamma_signal": -1000094, "vega_signal": -9508879, "option_type": "C", "stock_price": 589.3, "utc_time": 1775483655000}, {"instrument": "QQQ", "mid_signal": 4030128, "gamma_signal": -811878, "vega_signal": 86587, "option_type": "P", "stock_price": 589.3, "utc_time": 1775483655000}, {"instrument": "QQQ", "mid_signal": -7297598, "gamma_signal": -1011003, "vega_signal": -1895504, "option_type": "C", "stock_price": 589.2, "utc_time": 1775483660000}, {"instrument": "QQQ", "mid_signal": -2179369, "gamma_signal": 165810, "vega_signal": 831189, "option_type": "P", "stock_price": 589.2, "utc_time": 1775483660000}, {"instrument": "QQQ", "mid_signal": -1941079, "gamma_signal": -272544, "vega_signal": -460889, "option_type": "C", "stock_price": 589.15, "utc_time": 1775483665000}, {"instrument": "QQQ", "mid_signal": -32880446, "gamma_signal": 711482, "vega_signal": 61483020, "option_type": "P", "stock_price": 589.15, "utc_time": 1775483665000}, {"instrument": "QQQ", "mid_signal": 505918, "gamma_signal": 302942, "vega_signal": 62798, "option_type": "C", "stock_price": 589, "utc_time": 1775483670000}, {"instrument": "QQQ", "mid_signal": -5777687, "gamma_signal": 852843, "vega_signal": 1557029, "option_type": "P", "stock_price": 589, "utc_time": 1775483670000}, {"instrument": "QQQ", "mid_signal": 1845590, "gamma_signal": 314948, "vega_signal": 289487, "option_type": "C", "stock_price": 589, "utc_time": 1775483675000}, {"instrument": "QQQ", "mid_signal": -2598821, "gamma_signal": 435276, "vega_signal": 521919, "option_type": "P", "stock_price": 589, "utc_time": 1775483675000}, {"instrument": "QQQ", "mid_signal": -2302793, "gamma_signal": -264013, "vega_signal": 816131, "option_type": "C", "stock_price": 589.07, "utc_time": 1775483680000}, {"instrument": "QQQ", "mid_signal": -11221335, "gamma_signal": 1798452, "vega_signal": 2492421, "option_type": "P", "stock_price": 589.07, "utc_time": 1775483680000}, {"instrument": "QQQ", "mid_signal": 3559273, "gamma_signal": 533735, "vega_signal": 411934, "option_type": "C", "stock_price": 589.05, "utc_time": 1775483685000}, {"instrument": "QQQ", "mid_signal": -2777420, "gamma_signal": 548807, "vega_signal": -1195930, "option_type": "P", "stock_price": 589.05, "utc_time": 1775483685000}, {"instrument": "QQQ", "mid_signal": -3139123, "gamma_signal": -335874, "vega_signal": -3043954, "option_type": "C", "stock_price": 588.96, "utc_time": 1775483690000}, {"instrument": "QQQ", "mid_signal": -3799671, "gamma_signal": 539530, "vega_signal": 597312, "option_type": "P", "stock_price": 588.96, "utc_time": 1775483690000}, {"instrument": "QQQ", "mid_signal": -6069429, "gamma_signal": -558571, "vega_signal": -1411189, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483695000}, {"instrument": "QQQ", "mid_signal": 3951481, "gamma_signal": -257616, "vega_signal": -4209938, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483695000}, {"instrument": "QQQ", "mid_signal": 2017067, "gamma_signal": -305327, "vega_signal": 5601235, "option_type": "C", "stock_price": 588.89, "utc_time": 1775483700000}, {"instrument": "QQQ", "mid_signal": 1575783, "gamma_signal": -258532, "vega_signal": -683618, "option_type": "P", "stock_price": 588.89, "utc_time": 1775483700000}, {"instrument": "QQQ", "mid_signal": -12646209, "gamma_signal": -1043871, "vega_signal": -3109638, "option_type": "C", "stock_price": 588.99, "utc_time": 1775483705000}, {"instrument": "QQQ", "mid_signal": -617240, "gamma_signal": 811721, "vega_signal": -106087, "option_type": "P", "stock_price": 588.99, "utc_time": 1775483705000}, {"instrument": "QQQ", "mid_signal": -2686456, "gamma_signal": -460061, "vega_signal": 197227, "option_type": "C", "stock_price": 589.04, "utc_time": 1775483710000}, {"instrument": "QQQ", "mid_signal": -4445259, "gamma_signal": 757501, "vega_signal": 546404, "option_type": "P", "stock_price": 589.04, "utc_time": 1775483710000}, {"instrument": "QQQ", "mid_signal": 1610996, "gamma_signal": 221159, "vega_signal": 307455, "option_type": "C", "stock_price": 588.97, "utc_time": 1775483715000}, {"instrument": "QQQ", "mid_signal": 2451575, "gamma_signal": -301590, "vega_signal": -2713102, "option_type": "P", "stock_price": 588.97, "utc_time": 1775483715000}, {"instrument": "QQQ", "mid_signal": 6125288, "gamma_signal": 946706, "vega_signal": 1174741, "option_type": "C", "stock_price": 589, "utc_time": 1775483720000}, {"instrument": "QQQ", "mid_signal": -3612415, "gamma_signal": 433511, "vega_signal": 1649105, "option_type": "P", "stock_price": 589, "utc_time": 1775483720000}, {"instrument": "QQQ", "mid_signal": -7957592, "gamma_signal": -1297668, "vega_signal": -2074039, "option_type": "C", "stock_price": 588.9, "utc_time": 1775483725000}, {"instrument": "QQQ", "mid_signal": -2370507, "gamma_signal": 382333, "vega_signal": 1064647, "option_type": "P", "stock_price": 588.9, "utc_time": 1775483725000}, {"instrument": "QQQ", "mid_signal": -364296, "gamma_signal": 212690, "vega_signal": -5534059, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483730000}, {"instrument": "QQQ", "mid_signal": 12667913, "gamma_signal": -3617248, "vega_signal": -4205189, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483730000}, {"instrument": "QQQ", "mid_signal": -2864559, "gamma_signal": 1571, "vega_signal": -4082193, "option_type": "C", "stock_price": 589.03, "utc_time": 1775483735000}, {"instrument": "QQQ", "mid_signal": -1018515, "gamma_signal": -25109, "vega_signal": -278252, "option_type": "P", "stock_price": 589.03, "utc_time": 1775483735000}, {"instrument": "QQQ", "mid_signal": -5575378, "gamma_signal": -493085, "vega_signal": -1324900, "option_type": "C", "stock_price": 588.86, "utc_time": 1775483740000}, {"instrument": "QQQ", "mid_signal": -2086561, "gamma_signal": 272196, "vega_signal": 165518, "option_type": "P", "stock_price": 588.86, "utc_time": 1775483740000}, {"instrument": "QQQ", "mid_signal": -656504, "gamma_signal": 7135, "vega_signal": -670162, "option_type": "C", "stock_price": 588.82, "utc_time": 1775483745000}, {"instrument": "QQQ", "mid_signal": -940711, "gamma_signal": 61025, "vega_signal": -215115, "option_type": "P", "stock_price": 588.82, "utc_time": 1775483745000}, {"instrument": "QQQ", "mid_signal": -4202839, "gamma_signal": -106882, "vega_signal": -2064432, "option_type": "C", "stock_price": 588.78, "utc_time": 1775483750000}, {"instrument": "QQQ", "mid_signal": -2222796, "gamma_signal": 191578, "vega_signal": 413142, "option_type": "P", "stock_price": 588.78, "utc_time": 1775483750000}, {"instrument": "QQQ", "mid_signal": -22871749, "gamma_signal": -2753127, "vega_signal": -7758509, "option_type": "C", "stock_price": 588.61, "utc_time": 1775483755000}, {"instrument": "QQQ", "mid_signal": -19222668, "gamma_signal": 3022499, "vega_signal": 5741828, "option_type": "P", "stock_price": 588.61, "utc_time": 1775483755000}, {"instrument": "QQQ", "mid_signal": -2139717, "gamma_signal": -126591, "vega_signal": -2558279, "option_type": "C", "stock_price": 588.69, "utc_time": 1775483760000}, {"instrument": "QQQ", "mid_signal": -1264221, "gamma_signal": 209204, "vega_signal": -452390, "option_type": "P", "stock_price": 588.69, "utc_time": 1775483760000}, {"instrument": "QQQ", "mid_signal": -652027, "gamma_signal": -391793, "vega_signal": -1126200, "option_type": "C", "stock_price": 588.57, "utc_time": 1775483765000}, {"instrument": "QQQ", "mid_signal": 958319, "gamma_signal": -405119, "vega_signal": -162827, "option_type": "P", "stock_price": 588.57, "utc_time": 1775483765000}, {"instrument": "QQQ", "mid_signal": 1690855, "gamma_signal": 361540, "vega_signal": 603341, "option_type": "C", "stock_price": 588.58, "utc_time": 1775483770000}, {"instrument": "QQQ", "mid_signal": 4037492, "gamma_signal": -968201, "vega_signal": -816122, "option_type": "P", "stock_price": 588.58, "utc_time": 1775483770000}, {"instrument": "QQQ", "mid_signal": -590394, "gamma_signal": 39835, "vega_signal": -1767654, "option_type": "C", "stock_price": 588.655, "utc_time": 1775483775000}, {"instrument": "QQQ", "mid_signal": 5812703, "gamma_signal": -813102, "vega_signal": -1404936, "option_type": "P", "stock_price": 588.655, "utc_time": 1775483775000}, {"instrument": "QQQ", "mid_signal": 2706443, "gamma_signal": 380485, "vega_signal": 410548, "option_type": "C", "stock_price": 588.74, "utc_time": 1775483780000}, {"instrument": "QQQ", "mid_signal": -4432191, "gamma_signal": 483265, "vega_signal": 738294, "option_type": "P", "stock_price": 588.74, "utc_time": 1775483780000}, {"instrument": "QQQ", "mid_signal": 3071698, "gamma_signal": 486198, "vega_signal": 1183983, "option_type": "C", "stock_price": 588.85, "utc_time": 1775483785000}, {"instrument": "QQQ", "mid_signal": 7733781, "gamma_signal": -1214027, "vega_signal": -2547368, "option_type": "P", "stock_price": 588.85, "utc_time": 1775483785000}, {"instrument": "QQQ", "mid_signal": 1075959, "gamma_signal": 251075, "vega_signal": -147934, "option_type": "C", "stock_price": 588.86, "utc_time": 1775483790000}, {"instrument": "QQQ", "mid_signal": -27824869, "gamma_signal": 2390943, "vega_signal": 15745538, "option_type": "P", "stock_price": 588.86, "utc_time": 1775483790000}, {"instrument": "QQQ", "mid_signal": -575644, "gamma_signal": 11716, "vega_signal": -5783160, "option_type": "C", "stock_price": 588.82, "utc_time": 1775483795000}, {"instrument": "QQQ", "mid_signal": 1365198, "gamma_signal": -222483, "vega_signal": -438787, "option_type": "P", "stock_price": 588.82, "utc_time": 1775483795000}, {"instrument": "QQQ", "mid_signal": -909139, "gamma_signal": 11509, "vega_signal": -297288, "option_type": "C", "stock_price": 588.99, "utc_time": 1775483800000}, {"instrument": "QQQ", "mid_signal": 6665160, "gamma_signal": -1222469, "vega_signal": -1502145, "option_type": "P", "stock_price": 588.99, "utc_time": 1775483800000}, {"instrument": "QQQ", "mid_signal": -55037, "gamma_signal": 37969, "vega_signal": -92067, "option_type": "C", "stock_price": 589.15, "utc_time": 1775483805000}, {"instrument": "QQQ", "mid_signal": 3287805, "gamma_signal": -91959, "vega_signal": -1342683, "option_type": "P", "stock_price": 589.15, "utc_time": 1775483805000}, {"instrument": "QQQ", "mid_signal": -1890792, "gamma_signal": -298972, "vega_signal": -388106, "option_type": "C", "stock_price": 589.1, "utc_time": 1775483810000}, {"instrument": "QQQ", "mid_signal": 363795, "gamma_signal": -76692, "vega_signal": 45567, "option_type": "P", "stock_price": 589.1, "utc_time": 1775483810000}, {"instrument": "QQQ", "mid_signal": 77671, "gamma_signal": -21881, "vega_signal": 10496, "option_type": "C", "stock_price": 589.09, "utc_time": 1775483815000}, {"instrument": "QQQ", "mid_signal": 5178254, "gamma_signal": -490362, "vega_signal": -1724787, "option_type": "P", "stock_price": 589.09, "utc_time": 1775483815000}, {"instrument": "QQQ", "mid_signal": 2635906, "gamma_signal": 256757, "vega_signal": 822159, "option_type": "C", "stock_price": 589.09, "utc_time": 1775483820000}, {"instrument": "QQQ", "mid_signal": -563423, "gamma_signal": 62687, "vega_signal": 1085916, "option_type": "P", "stock_price": 589.09, "utc_time": 1775483820000}, {"instrument": "QQQ", "mid_signal": 1858880, "gamma_signal": 211223, "vega_signal": 560463, "option_type": "C", "stock_price": 589.07, "utc_time": 1775483825000}, {"instrument": "QQQ", "mid_signal": 3296449, "gamma_signal": -401140, "vega_signal": -397402, "option_type": "P", "stock_price": 589.07, "utc_time": 1775483825000}, {"instrument": "QQQ", "mid_signal": -1504185, "gamma_signal": -492677, "vega_signal": 990351, "option_type": "C", "stock_price": 589.26, "utc_time": 1775483830000}, {"instrument": "QQQ", "mid_signal": 11913562, "gamma_signal": -1480273, "vega_signal": -13418798, "option_type": "P", "stock_price": 589.26, "utc_time": 1775483830000}, {"instrument": "QQQ", "mid_signal": 1941133, "gamma_signal": 164488, "vega_signal": 686280, "option_type": "C", "stock_price": 589.21, "utc_time": 1775483835000}, {"instrument": "QQQ", "mid_signal": 5870250, "gamma_signal": -760909, "vega_signal": -1089217, "option_type": "P", "stock_price": 589.21, "utc_time": 1775483835000}, {"instrument": "QQQ", "mid_signal": 3092858, "gamma_signal": 499445, "vega_signal": 757839, "option_type": "C", "stock_price": 589.24, "utc_time": 1775483840000}, {"instrument": "QQQ", "mid_signal": 5746068, "gamma_signal": -671795, "vega_signal": -1146176, "option_type": "P", "stock_price": 589.24, "utc_time": 1775483840000}, {"instrument": "QQQ", "mid_signal": 382849, "gamma_signal": 63672, "vega_signal": -1042, "option_type": "C", "stock_price": 589.22, "utc_time": 1775483845000}, {"instrument": "QQQ", "mid_signal": -1234599, "gamma_signal": 212024, "vega_signal": -305605, "option_type": "P", "stock_price": 589.22, "utc_time": 1775483845000}, {"instrument": "QQQ", "mid_signal": -2361973, "gamma_signal": -292570, "vega_signal": -809027, "option_type": "C", "stock_price": 589.15, "utc_time": 1775483850000}, {"instrument": "QQQ", "mid_signal": -1592768, "gamma_signal": 249409, "vega_signal": 820278, "option_type": "P", "stock_price": 589.15, "utc_time": 1775483850000}, {"instrument": "QQQ", "mid_signal": -99350, "gamma_signal": -157571, "vega_signal": 705134, "option_type": "C", "stock_price": 589.2, "utc_time": 1775483855000}, {"instrument": "QQQ", "mid_signal": 2328342, "gamma_signal": -225728, "vega_signal": -908846, "option_type": "P", "stock_price": 589.2, "utc_time": 1775483855000}, {"instrument": "QQQ", "mid_signal": 599322, "gamma_signal": 27071, "vega_signal": -13538, "option_type": "C", "stock_price": 589.33, "utc_time": 1775483860000}, {"instrument": "QQQ", "mid_signal": -798715, "gamma_signal": 168739, "vega_signal": 268813, "option_type": "P", "stock_price": 589.33, "utc_time": 1775483860000}, {"instrument": "QQQ", "mid_signal": 504546, "gamma_signal": 110240, "vega_signal": -421379, "option_type": "C", "stock_price": 589.28, "utc_time": 1775483865000}, {"instrument": "QQQ", "mid_signal": 9590317, "gamma_signal": -1776702, "vega_signal": -1457650, "option_type": "P", "stock_price": 589.28, "utc_time": 1775483865000}, {"instrument": "QQQ", "mid_signal": -1825391, "gamma_signal": -580135, "vega_signal": 1789444, "option_type": "C", "stock_price": 589.2, "utc_time": 1775483870000}, {"instrument": "QQQ", "mid_signal": -19067986, "gamma_signal": 3323348, "vega_signal": 2788179, "option_type": "P", "stock_price": 589.2, "utc_time": 1775483870000}, {"instrument": "QQQ", "mid_signal": -4125797, "gamma_signal": -818183, "vega_signal": 91570, "option_type": "C", "stock_price": 589.13, "utc_time": 1775483875000}, {"instrument": "QQQ", "mid_signal": -6597892, "gamma_signal": 986547, "vega_signal": -212160, "option_type": "P", "stock_price": 589.14, "utc_time": 1775483875000}, {"instrument": "QQQ", "mid_signal": -2120819, "gamma_signal": -174609, "vega_signal": 139911, "option_type": "C", "stock_price": 589.23, "utc_time": 1775483880000}, {"instrument": "QQQ", "mid_signal": -147939, "gamma_signal": 83698, "vega_signal": -547609, "option_type": "P", "stock_price": 589.23, "utc_time": 1775483880000}, {"instrument": "QQQ", "mid_signal": -1797792, "gamma_signal": -300540, "vega_signal": -438544, "option_type": "C", "stock_price": 589.04, "utc_time": 1775483885000}, {"instrument": "QQQ", "mid_signal": 478473, "gamma_signal": -318689, "vega_signal": 2917980, "option_type": "P", "stock_price": 589.04, "utc_time": 1775483885000}, {"instrument": "QQQ", "mid_signal": 80030, "gamma_signal": 132726, "vega_signal": -255148, "option_type": "C", "stock_price": 589.1, "utc_time": 1775483890000}, {"instrument": "QQQ", "mid_signal": 1736681, "gamma_signal": -79733, "vega_signal": -4355057, "option_type": "P", "stock_price": 589.1, "utc_time": 1775483890000}, {"instrument": "QQQ", "mid_signal": -5580105, "gamma_signal": -966900, "vega_signal": -881383, "option_type": "C", "stock_price": 589.02, "utc_time": 1775483895000}, {"instrument": "QQQ", "mid_signal": -10505223, "gamma_signal": 1488823, "vega_signal": 3335662, "option_type": "P", "stock_price": 589.02, "utc_time": 1775483895000}, {"instrument": "QQQ", "mid_signal": -3240857, "gamma_signal": -441896, "vega_signal": -504140, "option_type": "C", "stock_price": 589.02, "utc_time": 1775483900000}, {"instrument": "QQQ", "mid_signal": 958350, "gamma_signal": -253601, "vega_signal": -180176, "option_type": "P", "stock_price": 589.02, "utc_time": 1775483900000}, {"instrument": "QQQ", "mid_signal": 4870678, "gamma_signal": 574682, "vega_signal": 1173817, "option_type": "C", "stock_price": 589, "utc_time": 1775483905000}, {"instrument": "QQQ", "mid_signal": -1514302, "gamma_signal": 281971, "vega_signal": 202436, "option_type": "P", "stock_price": 589, "utc_time": 1775483905000}, {"instrument": "QQQ", "mid_signal": -14031774, "gamma_signal": -4704334, "vega_signal": -3783479, "option_type": "C", "stock_price": 588.94, "utc_time": 1775483910000}, {"instrument": "QQQ", "mid_signal": -3626943, "gamma_signal": 288104, "vega_signal": 2102838, "option_type": "P", "stock_price": 588.94, "utc_time": 1775483910000}, {"instrument": "QQQ", "mid_signal": -3532296, "gamma_signal": -80579, "vega_signal": -1918876, "option_type": "C", "stock_price": 588.85, "utc_time": 1775483915000}, {"instrument": "QQQ", "mid_signal": -1779999, "gamma_signal": 311693, "vega_signal": 627392, "option_type": "P", "stock_price": 588.85, "utc_time": 1775483915000}, {"instrument": "QQQ", "mid_signal": -386141, "gamma_signal": -97413, "vega_signal": -211269, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483920000}, {"instrument": "QQQ", "mid_signal": 2018004, "gamma_signal": -348247, "vega_signal": -40351, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483920000}, {"instrument": "QQQ", "mid_signal": -247082, "gamma_signal": -102972, "vega_signal": 62993, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483925000}, {"instrument": "QQQ", "mid_signal": -3203949, "gamma_signal": 213915, "vega_signal": 1985672, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483925000}, {"instrument": "QQQ", "mid_signal": 216685, "gamma_signal": 30731, "vega_signal": -274675, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483930000}, {"instrument": "QQQ", "mid_signal": -188164, "gamma_signal": 58507, "vega_signal": 375097, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483930000}, {"instrument": "QQQ", "mid_signal": -663163, "gamma_signal": -102108, "vega_signal": -603576, "option_type": "C", "stock_price": 589.02, "utc_time": 1775483935000}, {"instrument": "QQQ", "mid_signal": 9981599, "gamma_signal": -1208432, "vega_signal": -4072634, "option_type": "P", "stock_price": 589.02, "utc_time": 1775483935000}, {"instrument": "QQQ", "mid_signal": -2632952, "gamma_signal": -432360, "vega_signal": -234820, "option_type": "C", "stock_price": 589.17, "utc_time": 1775483940000}, {"instrument": "QQQ", "mid_signal": 6072648, "gamma_signal": -881870, "vega_signal": -1176716, "option_type": "P", "stock_price": 589.17, "utc_time": 1775483940000}, {"instrument": "QQQ", "mid_signal": 1370097, "gamma_signal": 194957, "vega_signal": 175991, "option_type": "C", "stock_price": 589.07, "utc_time": 1775483945000}, {"instrument": "QQQ", "mid_signal": -2930370, "gamma_signal": 525686, "vega_signal": 221290, "option_type": "P", "stock_price": 589.07, "utc_time": 1775483945000}, {"instrument": "QQQ", "mid_signal": 64271, "gamma_signal": 69738, "vega_signal": -42089, "option_type": "C", "stock_price": 589.05, "utc_time": 1775483950000}, {"instrument": "QQQ", "mid_signal": -1575809, "gamma_signal": 259293, "vega_signal": 66330, "option_type": "P", "stock_price": 589.05, "utc_time": 1775483950000}, {"instrument": "QQQ", "mid_signal": -360784, "gamma_signal": -119834, "vega_signal": -60713, "option_type": "C", "stock_price": 589.13, "utc_time": 1775483955000}, {"instrument": "QQQ", "mid_signal": 6008085, "gamma_signal": -996255, "vega_signal": -1698702, "option_type": "P", "stock_price": 589.13, "utc_time": 1775483955000}, {"instrument": "QQQ", "mid_signal": -1070424, "gamma_signal": -224580, "vega_signal": -69126, "option_type": "C", "stock_price": 589.15, "utc_time": 1775483960000}, {"instrument": "QQQ", "mid_signal": 3918813, "gamma_signal": -919559, "vega_signal": -1016265, "option_type": "P", "stock_price": 589.15, "utc_time": 1775483960000}, {"instrument": "QQQ", "mid_signal": -1003240, "gamma_signal": -286504, "vega_signal": -258784, "option_type": "C", "stock_price": 589.14, "utc_time": 1775483965000}, {"instrument": "QQQ", "mid_signal": -553515, "gamma_signal": 39778, "vega_signal": 197216, "option_type": "P", "stock_price": 589.14, "utc_time": 1775483965000}, {"instrument": "QQQ", "mid_signal": 986050, "gamma_signal": 188617, "vega_signal": 142593, "option_type": "C", "stock_price": 589.18, "utc_time": 1775483970000}, {"instrument": "QQQ", "mid_signal": 2493799, "gamma_signal": -573780, "vega_signal": -991181, "option_type": "P", "stock_price": 589.18, "utc_time": 1775483970000}, {"instrument": "QQQ", "mid_signal": 4172899, "gamma_signal": 1083341, "vega_signal": -761259, "option_type": "C", "stock_price": 589.3, "utc_time": 1775483975000}, {"instrument": "QQQ", "mid_signal": 13620537, "gamma_signal": -2274887, "vega_signal": -3550297, "option_type": "P", "stock_price": 589.3, "utc_time": 1775483975000}, {"instrument": "QQQ", "mid_signal": 258272, "gamma_signal": 225912, "vega_signal": -1131931, "option_type": "C", "stock_price": 589.32, "utc_time": 1775483980000}, {"instrument": "QQQ", "mid_signal": 3169869, "gamma_signal": -603976, "vega_signal": 266226, "option_type": "P", "stock_price": 589.32, "utc_time": 1775483980000}, {"instrument": "QQQ", "mid_signal": 596323, "gamma_signal": 111108, "vega_signal": -19963, "option_type": "C", "stock_price": 589.32, "utc_time": 1775483985000}, {"instrument": "QQQ", "mid_signal": -1082033, "gamma_signal": 288088, "vega_signal": 74382, "option_type": "P", "stock_price": 589.22, "utc_time": 1775483985000}, {"instrument": "QQQ", "mid_signal": 594656, "gamma_signal": 161531, "vega_signal": -85074, "option_type": "C", "stock_price": 589.22, "utc_time": 1775483990000}, {"instrument": "QQQ", "mid_signal": 1536558, "gamma_signal": -269087, "vega_signal": -211225, "option_type": "P", "stock_price": 589.22, "utc_time": 1775483990000}, {"instrument": "QQQ", "mid_signal": 26408155, "gamma_signal": 3797070, "vega_signal": 5973220, "option_type": "C", "stock_price": 588.95, "utc_time": 1775483995000}, {"instrument": "QQQ", "mid_signal": 46646021, "gamma_signal": -5508353, "vega_signal": -15215349, "option_type": "P", "stock_price": 588.95, "utc_time": 1775483995000}, {"instrument": "QQQ", "mid_signal": -15116673, "gamma_signal": -2714672, "vega_signal": -4372891, "option_type": "C", "stock_price": 588.91, "utc_time": 1775484000000}, {"instrument": "QQQ", "mid_signal": -13576745, "gamma_signal": 2956767, "vega_signal": 3096952, "option_type": "P", "stock_price": 588.91, "utc_time": 1775484000000}, {"instrument": "QQQ", "mid_signal": -5096912, "gamma_signal": -720336, "vega_signal": -1156968, "option_type": "C", "stock_price": 589.02, "utc_time": 1775484005000}, {"instrument": "QQQ", "mid_signal": 8294336, "gamma_signal": -1382054, "vega_signal": -968588, "option_type": "P", "stock_price": 588.98, "utc_time": 1775484005000}, {"instrument": "QQQ", "mid_signal": 535194, "gamma_signal": 347156, "vega_signal": 488041, "option_type": "C", "stock_price": 589.35, "utc_time": 1775484010000}, {"instrument": "QQQ", "mid_signal": -608870, "gamma_signal": 235371, "vega_signal": -652014, "option_type": "P", "stock_price": 589.35, "utc_time": 1775484010000}, {"instrument": "QQQ", "mid_signal": 5112769, "gamma_signal": 837561, "vega_signal": 2404435, "option_type": "C", "stock_price": 589.36, "utc_time": 1775484015000}, {"instrument": "QQQ", "mid_signal": -795671, "gamma_signal": 180958, "vega_signal": -30284, "option_type": "P", "stock_price": 589.36, "utc_time": 1775484015000}, {"instrument": "QQQ", "mid_signal": 6448613, "gamma_signal": 1205914, "vega_signal": 1184844, "option_type": "C", "stock_price": 589.51, "utc_time": 1775484020000}, {"instrument": "QQQ", "mid_signal": 1739839, "gamma_signal": 75285, "vega_signal": -1237549, "option_type": "P", "stock_price": 589.51, "utc_time": 1775484020000}, {"instrument": "QQQ", "mid_signal": 3842247, "gamma_signal": 608929, "vega_signal": 1466374, "option_type": "C", "stock_price": 589.69, "utc_time": 1775484025000}, {"instrument": "QQQ", "mid_signal": 8588879, "gamma_signal": -923473, "vega_signal": -3955949, "option_type": "P", "stock_price": 589.69, "utc_time": 1775484025000}, {"instrument": "QQQ", "mid_signal": 68099084, "gamma_signal": 10199146, "vega_signal": 26051684, "option_type": "C", "stock_price": 590.14, "utc_time": 1775484030000}, {"instrument": "QQQ", "mid_signal": 20321757, "gamma_signal": -1562594, "vega_signal": -12824913, "option_type": "P", "stock_price": 590.14, "utc_time": 1775484030000}, {"instrument": "QQQ", "mid_signal": 7460420, "gamma_signal": 2672282, "vega_signal": 11166421, "option_type": "C", "stock_price": 589.86, "utc_time": 1775484035000}, {"instrument": "QQQ", "mid_signal": 5950885, "gamma_signal": -528600, "vega_signal": -2528669, "option_type": "P", "stock_price": 589.86, "utc_time": 1775484035000}, {"instrument": "QQQ", "mid_signal": -14077279, "gamma_signal": -2533538, "vega_signal": -2905156, "option_type": "C", "stock_price": 589.33, "utc_time": 1775484040000}, {"instrument": "QQQ", "mid_signal": -1047047, "gamma_signal": 118303, "vega_signal": 505663, "option_type": "P", "stock_price": 589.33, "utc_time": 1775484040000}, {"instrument": "QQQ", "mid_signal": -10129062, "gamma_signal": -1644771, "vega_signal": -2543938, "option_type": "C", "stock_price": 589.1, "utc_time": 1775484045000}, {"instrument": "QQQ", "mid_signal": 2499471, "gamma_signal": -602223, "vega_signal": 239063, "option_type": "P", "stock_price": 589.1, "utc_time": 1775484045000}, {"instrument": "QQQ", "mid_signal": -7190473, "gamma_signal": -1670700, "vega_signal": -316275, "option_type": "C", "stock_price": 589.18, "utc_time": 1775484050000}, {"instrument": "QQQ", "mid_signal": 8286583, "gamma_signal": -985208, "vega_signal": -6352433, "option_type": "P", "stock_price": 589.18, "utc_time": 1775484050000}, {"instrument": "QQQ", "mid_signal": 2961694, "gamma_signal": 377872, "vega_signal": 591581, "option_type": "C", "stock_price": 589.3, "utc_time": 1775484055000}, {"instrument": "QQQ", "mid_signal": 3460849, "gamma_signal": -634301, "vega_signal": -1017258, "option_type": "P", "stock_price": 589.3, "utc_time": 1775484055000}, {"instrument": "QQQ", "mid_signal": -254119, "gamma_signal": -42015, "vega_signal": 333136, "option_type": "C", "stock_price": 589.12, "utc_time": 1775484060000}, {"instrument": "QQQ", "mid_signal": -12364230, "gamma_signal": 1282417, "vega_signal": 2614262, "option_type": "P", "stock_price": 589.12, "utc_time": 1775484060000}, {"instrument": "QQQ", "mid_signal": -7350222, "gamma_signal": -1332886, "vega_signal": -2028701, "option_type": "C", "stock_price": 589.02, "utc_time": 1775484065000}, {"instrument": "QQQ", "mid_signal": -4528244, "gamma_signal": 742290, "vega_signal": 1516790, "option_type": "P", "stock_price": 589.02, "utc_time": 1775484065000}, {"instrument": "QQQ", "mid_signal": -3256681, "gamma_signal": -668745, "vega_signal": 75211, "option_type": "C", "stock_price": 588.9, "utc_time": 1775484070000}, {"instrument": "QQQ", "mid_signal": 2548120, "gamma_signal": -64436, "vega_signal": -1354101, "option_type": "P", "stock_price": 588.9, "utc_time": 1775484070000}, {"instrument": "QQQ", "mid_signal": 711966, "gamma_signal": 28728, "vega_signal": 362495, "option_type": "C", "stock_price": 588.96, "utc_time": 1775484075000}, {"instrument": "QQQ", "mid_signal": 1697781, "gamma_signal": -212419, "vega_signal": -202297, "option_type": "P", "stock_price": 588.96, "utc_time": 1775484075000}, {"instrument": "QQQ", "mid_signal": -2257190, "gamma_signal": -404665, "vega_signal": -194131, "option_type": "C", "stock_price": 588.95, "utc_time": 1775484080000}, {"instrument": "QQQ", "mid_signal": -5891488, "gamma_signal": 1342087, "vega_signal": 1560681, "option_type": "P", "stock_price": 588.95, "utc_time": 1775484080000}, {"instrument": "QQQ", "mid_signal": -480802, "gamma_signal": -44190, "vega_signal": 412722, "option_type": "C", "stock_price": 589.09, "utc_time": 1775484085000}, {"instrument": "QQQ", "mid_signal": -1238560, "gamma_signal": 37542, "vega_signal": 737052, "option_type": "P", "stock_price": 589.09, "utc_time": 1775484085000}, {"instrument": "QQQ", "mid_signal": -4682364, "gamma_signal": -702665, "vega_signal": -1267990, "option_type": "C", "stock_price": 588.91, "utc_time": 1775484090000}, {"instrument": "QQQ", "mid_signal": -3510129, "gamma_signal": 450792, "vega_signal": 1788588, "option_type": "P", "stock_price": 588.91, "utc_time": 1775484090000}, {"instrument": "QQQ", "mid_signal": -13190526, "gamma_signal": -1674625, "vega_signal": -6233634, "option_type": "C", "stock_price": 588.8, "utc_time": 1775484095000}, {"instrument": "QQQ", "mid_signal": -11189382, "gamma_signal": 1285685, "vega_signal": 7891171, "option_type": "P", "stock_price": 588.8, "utc_time": 1775484095000}, {"instrument": "QQQ", "mid_signal": 141151, "gamma_signal": 27176, "vega_signal": -166844, "option_type": "C", "stock_price": 588.85, "utc_time": 1775484100000}, {"instrument": "QQQ", "mid_signal": 660502, "gamma_signal": 24766, "vega_signal": -293791, "option_type": "P", "stock_price": 588.85, "utc_time": 1775484100000}, {"instrument": "QQQ", "mid_signal": -1468672, "gamma_signal": -65189, "vega_signal": 448769, "option_type": "C", "stock_price": 588.74, "utc_time": 1775484105000}, {"instrument": "QQQ", "mid_signal": 3169723, "gamma_signal": -1120936, "vega_signal": -117538, "option_type": "P", "stock_price": 588.74, "utc_time": 1775484105000}, {"instrument": "QQQ", "mid_signal": -6708839, "gamma_signal": -99780, "vega_signal": -4609126, "option_type": "C", "stock_price": 588.46, "utc_time": 1775484110000}, {"instrument": "QQQ", "mid_signal": -12486348, "gamma_signal": 2979996, "vega_signal": -799808, "option_type": "P", "stock_price": 588.46, "utc_time": 1775484110000}, {"instrument": "QQQ", "mid_signal": -1547329, "gamma_signal": -41404, "vega_signal": -262453, "option_type": "C", "stock_price": 588.56, "utc_time": 1775484115000}, {"instrument": "QQQ", "mid_signal": -4144944, "gamma_signal": 712404, "vega_signal": 1141944, "option_type": "P", "stock_price": 588.56, "utc_time": 1775484115000}, {"instrument": "QQQ", "mid_signal": -21188468, "gamma_signal": -3073639, "vega_signal": -4392240, "option_type": "C", "stock_price": 588.33, "utc_time": 1775484120000}, {"instrument": "QQQ", "mid_signal": -9843326, "gamma_signal": 1732061, "vega_signal": 2806715, "option_type": "P", "stock_price": 588.33, "utc_time": 1775484120000}, {"instrument": "QQQ", "mid_signal": 9259067, "gamma_signal": 1605469, "vega_signal": 1649502, "option_type": "C", "stock_price": 588.52, "utc_time": 1775484125000}, {"instrument": "QQQ", "mid_signal": 2377735, "gamma_signal": -592173, "vega_signal": 723545, "option_type": "P", "stock_price": 588.52, "utc_time": 1775484125000}, {"instrument": "QQQ", "mid_signal": -893911, "gamma_signal": -495427, "vega_signal": 1717366, "option_type": "C", "stock_price": 588.48, "utc_time": 1775484130000}, {"instrument": "QQQ", "mid_signal": -1499326, "gamma_signal": 236759, "vega_signal": 477261, "option_type": "P", "stock_price": 588.51, "utc_time": 1775484130000}, {"instrument": "QQQ", "mid_signal": 4872446, "gamma_signal": 731249, "vega_signal": 1208406, "option_type": "C", "stock_price": 588.74, "utc_time": 1775484135000}, {"instrument": "QQQ", "mid_signal": 1673024, "gamma_signal": -471337, "vega_signal": -924716, "option_type": "P", "stock_price": 588.74, "utc_time": 1775484135000}, {"instrument": "QQQ", "mid_signal": 1381125, "gamma_signal": 421639, "vega_signal": 373412, "option_type": "C", "stock_price": 588.73, "utc_time": 1775484140000}, {"instrument": "QQQ", "mid_signal": -120545, "gamma_signal": 287518, "vega_signal": -770187, "option_type": "P", "stock_price": 588.73, "utc_time": 1775484140000}, {"instrument": "QQQ", "mid_signal": -463269, "gamma_signal": -463139, "vega_signal": 1986257, "option_type": "C", "stock_price": 588.67, "utc_time": 1775484145000}, {"instrument": "QQQ", "mid_signal": 3469276, "gamma_signal": -959073, "vega_signal": 801985, "option_type": "P", "stock_price": 588.67, "utc_time": 1775484145000}, {"instrument": "QQQ", "mid_signal": 331128, "gamma_signal": 359288, "vega_signal": -1106985, "option_type": "C", "stock_price": 588.74, "utc_time": 1775484150000}, {"instrument": "QQQ", "mid_signal": 363143, "gamma_signal": 27028, "vega_signal": 426285, "option_type": "P", "stock_price": 588.74, "utc_time": 1775484150000}, {"instrument": "QQQ", "mid_signal": -528052, "gamma_signal": 147810, "vega_signal": -43914, "option_type": "C", "stock_price": 588.76, "utc_time": 1775484155000}, {"instrument": "QQQ", "mid_signal": 3049533, "gamma_signal": -153424, "vega_signal": -573315, "option_type": "P", "stock_price": 588.76, "utc_time": 1775484155000}, {"instrument": "QQQ", "mid_signal": -2125623, "gamma_signal": -528324, "vega_signal": 312500, "option_type": "C", "stock_price": 588.76, "utc_time": 1775484160000}, {"instrument": "QQQ", "mid_signal": 206532, "gamma_signal": 24155, "vega_signal": -176397, "option_type": "P", "stock_price": 588.76, "utc_time": 1775484160000}, {"instrument": "QQQ", "mid_signal": -4220501, "gamma_signal": -463972, "vega_signal": -715127, "option_type": "C", "stock_price": 588.65, "utc_time": 1775484165000}, {"instrument": "QQQ", "mid_signal": -324265, "gamma_signal": 151674, "vega_signal": 82604, "option_type": "P", "stock_price": 588.65, "utc_time": 1775484165000}, {"instrument": "QQQ", "mid_signal": -8897682, "gamma_signal": -1446730, "vega_signal": -2173578, "option_type": "C", "stock_price": 588.5, "utc_time": 1775484170000}, {"instrument": "QQQ", "mid_signal": 4705416, "gamma_signal": -1159661, "vega_signal": 1187433, "option_type": "P", "stock_price": 588.5, "utc_time": 1775484170000}, {"instrument": "QQQ", "mid_signal": -862193, "gamma_signal": -81634, "vega_signal": -1399192, "option_type": "C", "stock_price": 588.37, "utc_time": 1775484175000}, {"instrument": "QQQ", "mid_signal": -8038147, "gamma_signal": 1542935, "vega_signal": 1842383, "option_type": "P", "stock_price": 588.37, "utc_time": 1775484175000}, {"instrument": "QQQ", "mid_signal": -9856778, "gamma_signal": -1196485, "vega_signal": -3078402, "option_type": "C", "stock_price": 588.13, "utc_time": 1775484180000}, {"instrument": "QQQ", "mid_signal": -15513723, "gamma_signal": 2251343, "vega_signal": 3670182, "option_type": "P", "stock_price": 588.14, "utc_time": 1775484180000}, {"instrument": "QQQ", "mid_signal": -7824863, "gamma_signal": -1192388, "vega_signal": 450424, "option_type": "C", "stock_price": 588.17, "utc_time": 1775484185000}, {"instrument": "QQQ", "mid_signal": -11484490, "gamma_signal": 1418796, "vega_signal": 3816600, "option_type": "P", "stock_price": 588.17, "utc_time": 1775484185000}, {"instrument": "QQQ", "mid_signal": 3518984, "gamma_signal": 656834, "vega_signal": 1712907, "option_type": "C", "stock_price": 588.46, "utc_time": 1775484190000}, {"instrument": "QQQ", "mid_signal": 10230290, "gamma_signal": -2052014, "vega_signal": 162720, "option_type": "P", "stock_price": 588.46, "utc_time": 1775484190000}, {"instrument": "QQQ", "mid_signal": 3189512, "gamma_signal": 689944, "vega_signal": 1131484, "option_type": "C", "stock_price": 588.42, "utc_time": 1775484195000}, {"instrument": "QQQ", "mid_signal": -1830619, "gamma_signal": 283986, "vega_signal": 438138, "option_type": "P", "stock_price": 588.42, "utc_time": 1775484195000}, {"instrument": "QQQ", "mid_signal": -11123077, "gamma_signal": -1427100, "vega_signal": -1804113, "option_type": "C", "stock_price": 588.11, "utc_time": 1775484200000}, {"instrument": "QQQ", "mid_signal": -12996642, "gamma_signal": 2658871, "vega_signal": 2965430, "option_type": "P", "stock_price": 588.11, "utc_time": 1775484200000}, {"instrument": "QQQ", "mid_signal": -14686728, "gamma_signal": -1750951, "vega_signal": -4762193, "option_type": "C", "stock_price": 588.09, "utc_time": 1775484205000}, {"instrument": "QQQ", "mid_signal": -7422346, "gamma_signal": 2595909, "vega_signal": 3812995, "option_type": "P", "stock_price": 588.09, "utc_time": 1775484205000}, {"instrument": "QQQ", "mid_signal": 409623, "gamma_signal": -48054, "vega_signal": 190970, "option_type": "C", "stock_price": 588.14, "utc_time": 1775484210000}, {"instrument": "QQQ", "mid_signal": -2963192, "gamma_signal": 591740, "vega_signal": 935589, "option_type": "P", "stock_price": 588.14, "utc_time": 1775484210000}, {"instrument": "QQQ", "mid_signal": -2657136, "gamma_signal": -598825, "vega_signal": -562014, "option_type": "C", "stock_price": 588.18, "utc_time": 1775484215000}, {"instrument": "QQQ", "mid_signal": 6886410, "gamma_signal": -1109066, "vega_signal": -1223167, "option_type": "P", "stock_price": 588.18, "utc_time": 1775484215000}, {"instrument": "QQQ", "mid_signal": -1864081, "gamma_signal": -361317, "vega_signal": -565566, "option_type": "C", "stock_price": 588.04, "utc_time": 1775484220000}, {"instrument": "QQQ", "mid_signal": 14327501, "gamma_signal": -1394460, "vega_signal": -4093609, "option_type": "P", "stock_price": 588.04, "utc_time": 1775484220000}, {"instrument": "QQQ", "mid_signal": 10639252, "gamma_signal": 2135587, "vega_signal": 1441360, "option_type": "C", "stock_price": 588.11, "utc_time": 1775484225000}, {"instrument": "QQQ", "mid_signal": 3567015, "gamma_signal": -760646, "vega_signal": 164912, "option_type": "P", "stock_price": 588.11, "utc_time": 1775484225000}, {"instrument": "QQQ", "mid_signal": -2315203, "gamma_signal": -552695, "vega_signal": -544422, "option_type": "C", "stock_price": 588.17, "utc_time": 1775484230000}, {"instrument": "QQQ", "mid_signal": 9560529, "gamma_signal": -1113898, "vega_signal": -4866132, "option_type": "P", "stock_price": 588.17, "utc_time": 1775484230000}, {"instrument": "QQQ", "mid_signal": -22983984, "gamma_signal": -3800178, "vega_signal": -5376900, "option_type": "C", "stock_price": 587.77, "utc_time": 1775484235000}, {"instrument": "QQQ", "mid_signal": -12309111, "gamma_signal": 1158625, "vega_signal": 5131384, "option_type": "P", "stock_price": 587.77, "utc_time": 1775484235000}, {"instrument": "QQQ", "mid_signal": -1206409, "gamma_signal": -220601, "vega_signal": -187998, "option_type": "C", "stock_price": 587.93, "utc_time": 1775484240000}, {"instrument": "QQQ", "mid_signal": 7405320, "gamma_signal": -2535173, "vega_signal": -61136, "option_type": "P", "stock_price": 587.93, "utc_time": 1775484240000}, {"instrument": "QQQ", "mid_signal": 4321560, "gamma_signal": 1018608, "vega_signal": 247473, "option_type": "C", "stock_price": 587.83, "utc_time": 1775484245000}, {"instrument": "QQQ", "mid_signal": -3202210, "gamma_signal": 670111, "vega_signal": 1632177, "option_type": "P", "stock_price": 587.83, "utc_time": 1775484245000}, {"instrument": "QQQ", "mid_signal": -6783736, "gamma_signal": -1312709, "vega_signal": -1958879, "option_type": "C", "stock_price": 587.63, "utc_time": 1775484250000}, {"instrument": "QQQ", "mid_signal": -7832895, "gamma_signal": 805693, "vega_signal": 2785519, "option_type": "P", "stock_price": 587.63, "utc_time": 1775484250000}, {"instrument": "QQQ", "mid_signal": -1174646, "gamma_signal": 18948, "vega_signal": -2238189, "option_type": "C", "stock_price": 587.42, "utc_time": 1775484255000}, {"instrument": "QQQ", "mid_signal": -26011313, "gamma_signal": 5620649, "vega_signal": 3974999, "option_type": "P", "stock_price": 587.42, "utc_time": 1775484255000}, {"instrument": "QQQ", "mid_signal": -190008, "gamma_signal": 73727, "vega_signal": -606668, "option_type": "C", "stock_price": 587.44, "utc_time": 1775484260000}, {"instrument": "QQQ", "mid_signal": -8688866, "gamma_signal": 1618177, "vega_signal": 2268160, "option_type": "P", "stock_price": 587.44, "utc_time": 1775484260000}, {"instrument": "QQQ", "mid_signal": -3496483, "gamma_signal": -593835, "vega_signal": -1780478, "option_type": "C", "stock_price": 587.35, "utc_time": 1775484265000}, {"instrument": "QQQ", "mid_signal": -10598053, "gamma_signal": 2349627, "vega_signal": 1567271, "option_type": "P", "stock_price": 587.35, "utc_time": 1775484265000}, {"instrument": "QQQ", "mid_signal": -1763102, "gamma_signal": -545138, "vega_signal": -823005, "option_type": "C", "stock_price": 587.24, "utc_time": 1775484270000}, {"instrument": "QQQ", "mid_signal": 8280001, "gamma_signal": -1067482, "vega_signal": -1485306, "option_type": "P", "stock_price": 587.24, "utc_time": 1775484270000}, {"instrument": "QQQ", "mid_signal": -405153, "gamma_signal": -492621, "vega_signal": -112314, "option_type": "C", "stock_price": 587.37, "utc_time": 1775484275000}, {"instrument": "QQQ", "mid_signal": 45573497, "gamma_signal": -3739886, "vega_signal": -26192713, "option_type": "P", "stock_price": 587.37, "utc_time": 1775484275000}, {"instrument": "QQQ", "mid_signal": -2330758, "gamma_signal": -372306, "vega_signal": -1370250, "option_type": "C", "stock_price": 587.38, "utc_time": 1775484280000}, {"instrument": "QQQ", "mid_signal": 4764411, "gamma_signal": -233307, "vega_signal": -2300074, "option_type": "P", "stock_price": 587.38, "utc_time": 1775484280000}, {"instrument": "QQQ", "mid_signal": -1892906, "gamma_signal": -497690, "vega_signal": -388374, "option_type": "C", "stock_price": 587.41, "utc_time": 1775484285000}, {"instrument": "QQQ", "mid_signal": -5883634, "gamma_signal": 1385532, "vega_signal": 1326820, "option_type": "P", "stock_price": 587.41, "utc_time": 1775484285000}, {"instrument": "QQQ", "mid_signal": -4442393, "gamma_signal": -815857, "vega_signal": -1162738, "option_type": "C", "stock_price": 587.05, "utc_time": 1775484290000}, {"instrument": "QQQ", "mid_signal": -16991115, "gamma_signal": 2337807, "vega_signal": 3669681, "option_type": "P", "stock_price": 587.05, "utc_time": 1775484290000}, {"instrument": "QQQ", "mid_signal": -4912071, "gamma_signal": 440431, "vega_signal": -2575429, "option_type": "C", "stock_price": 586.8, "utc_time": 1775484295000}, {"instrument": "QQQ", "mid_signal": 5146082, "gamma_signal": -1373145, "vega_signal": 2156188, "option_type": "P", "stock_price": 586.8, "utc_time": 1775484295000}, {"instrument": "QQQ", "mid_signal": -3784964, "gamma_signal": -489980, "vega_signal": -2193007, "option_type": "C", "stock_price": 586.93, "utc_time": 1775484300000}, {"instrument": "QQQ", "mid_signal": 7881391, "gamma_signal": -1142230, "vega_signal": -142656, "option_type": "P", "stock_price": 586.93, "utc_time": 1775484300000}, {"instrument": "QQQ", "mid_signal": 4776718, "gamma_signal": 978983, "vega_signal": 1501054, "option_type": "C", "stock_price": 587.06, "utc_time": 1775484305000}, {"instrument": "QQQ", "mid_signal": -1141396, "gamma_signal": 410230, "vega_signal": 1693591, "option_type": "P", "stock_price": 587.06, "utc_time": 1775484305000}, {"instrument": "QQQ", "mid_signal": 6471501, "gamma_signal": 1408456, "vega_signal": -1457599, "option_type": "C", "stock_price": 587.13, "utc_time": 1775484310000}, {"instrument": "QQQ", "mid_signal": 6679470, "gamma_signal": -1022393, "vega_signal": -1216181, "option_type": "P", "stock_price": 587.13, "utc_time": 1775484310000}, {"instrument": "QQQ", "mid_signal": -7460222, "gamma_signal": -782899, "vega_signal": -714559, "option_type": "C", "stock_price": 586.97, "utc_time": 1775484315000}, {"instrument": "QQQ", "mid_signal": -5838657, "gamma_signal": 1695133, "vega_signal": 1599252, "option_type": "P", "stock_price": 586.97, "utc_time": 1775484315000}, {"instrument": "QQQ", "mid_signal": 3427866, "gamma_signal": 785885, "vega_signal": 402908, "option_type": "C", "stock_price": 587.14, "utc_time": 1775484320000}, {"instrument": "QQQ", "mid_signal": 1845643, "gamma_signal": -42269, "vega_signal": -420599, "option_type": "P", "stock_price": 587.14, "utc_time": 1775484320000}, {"instrument": "QQQ", "mid_signal": -3217933, "gamma_signal": -614447, "vega_signal": -834297, "option_type": "C", "stock_price": 587.15, "utc_time": 1775484325000}, {"instrument": "QQQ", "mid_signal": -3413389, "gamma_signal": 523263, "vega_signal": 594357, "option_type": "P", "stock_price": 587.15, "utc_time": 1775484325000}, {"instrument": "QQQ", "mid_signal": 4846737, "gamma_signal": 514011, "vega_signal": 255210, "option_type": "C", "stock_price": 587.05, "utc_time": 1775484330000}, {"instrument": "QQQ", "mid_signal": 1840448, "gamma_signal": -717503, "vega_signal": -71341, "option_type": "P", "stock_price": 587.05, "utc_time": 1775484330000}, {"instrument": "QQQ", "mid_signal": -7682112, "gamma_signal": -1246600, "vega_signal": -1788182, "option_type": "C", "stock_price": 586.91, "utc_time": 1775484335000}, {"instrument": "QQQ", "mid_signal": -12514875, "gamma_signal": 1350545, "vega_signal": 2704016, "option_type": "P", "stock_price": 586.91, "utc_time": 1775484335000}, {"instrument": "QQQ", "mid_signal": 1546385, "gamma_signal": 349849, "vega_signal": -225377, "option_type": "C", "stock_price": 586.98, "utc_time": 1775484340000}, {"instrument": "QQQ", "mid_signal": 1408054, "gamma_signal": -124972, "vega_signal": 131550, "option_type": "P", "stock_price": 586.98, "utc_time": 1775484340000}, {"instrument": "QQQ", "mid_signal": -2288711, "gamma_signal": -408590, "vega_signal": -272361, "option_type": "C", "stock_price": 586.85, "utc_time": 1775484345000}, {"instrument": "QQQ", "mid_signal": -3086036, "gamma_signal": 709838, "vega_signal": 1241078, "option_type": "P", "stock_price": 586.85, "utc_time": 1775484345000}, {"instrument": "QQQ", "mid_signal": 2188513, "gamma_signal": -367543, "vega_signal": 2671890, "option_type": "C", "stock_price": 586.59, "utc_time": 1775484350000}, {"instrument": "QQQ", "mid_signal": -21919205, "gamma_signal": 4060756, "vega_signal": 5656797, "option_type": "P", "stock_price": 586.59, "utc_time": 1775484350000}, {"instrument": "QQQ", "mid_signal": -4168199, "gamma_signal": -853493, "vega_signal": -2965239, "option_type": "C", "stock_price": 586.56, "utc_time": 1775484355000}, {"instrument": "QQQ", "mid_signal": 21832737, "gamma_signal": -3038068, "vega_signal": -2061789, "option_type": "P", "stock_price": 586.56, "utc_time": 1775484355000}, {"instrument": "QQQ", "mid_signal": 105453, "gamma_signal": 288971, "vega_signal": 489563, "option_type": "C", "stock_price": 586.66, "utc_time": 1775484360000}, {"instrument": "QQQ", "mid_signal": 7516985, "gamma_signal": -937935, "vega_signal": -1868664, "option_type": "P", "stock_price": 586.66, "utc_time": 1775484360000}, {"instrument": "QQQ", "mid_signal": 814620, "gamma_signal": -417404, "vega_signal": -34620, "option_type": "C", "stock_price": 586.75, "utc_time": 1775484365000}, {"instrument": "QQQ", "mid_signal": 4311573, "gamma_signal": -337343, "vega_signal": -201104, "option_type": "P", "stock_price": 586.75, "utc_time": 1775484365000}, {"instrument": "QQQ", "mid_signal": -2844547, "gamma_signal": -930466, "vega_signal": -631058, "option_type": "C", "stock_price": 586.81, "utc_time": 1775484370000}, {"instrument": "QQQ", "mid_signal": -167806, "gamma_signal": 166416, "vega_signal": -2878063, "option_type": "P", "stock_price": 586.81, "utc_time": 1775484370000}, {"instrument": "QQQ", "mid_signal": 2757115, "gamma_signal": 515487, "vega_signal": 407785, "option_type": "C", "stock_price": 586.54, "utc_time": 1775484375000}, {"instrument": "QQQ", "mid_signal": 5374248, "gamma_signal": -77810, "vega_signal": -2187160, "option_type": "P", "stock_price": 586.54, "utc_time": 1775484375000}, {"instrument": "QQQ", "mid_signal": -9142673, "gamma_signal": -1525420, "vega_signal": -3695758, "option_type": "C", "stock_price": 586.5, "utc_time": 1775484380000}, {"instrument": "QQQ", "mid_signal": 34226382, "gamma_signal": -3931601, "vega_signal": -14510541, "option_type": "P", "stock_price": 586.5, "utc_time": 1775484380000}, {"instrument": "QQQ", "mid_signal": -2212885, "gamma_signal": -429490, "vega_signal": 485205, "option_type": "C", "stock_price": 586.47, "utc_time": 1775484385000}, {"instrument": "QQQ", "mid_signal": -13870065, "gamma_signal": 2002184, "vega_signal": 5096172, "option_type": "P", "stock_price": 586.47, "utc_time": 1775484385000}, {"instrument": "QQQ", "mid_signal": -3788427, "gamma_signal": -1625789, "vega_signal": -184601, "option_type": "C", "stock_price": 586.46, "utc_time": 1775484390000}, {"instrument": "QQQ", "mid_signal": 7263799, "gamma_signal": -1515324, "vega_signal": 2275056, "option_type": "P", "stock_price": 586.46, "utc_time": 1775484390000}, {"instrument": "QQQ", "mid_signal": 1018483, "gamma_signal": 14683, "vega_signal": 112881, "option_type": "C", "stock_price": 586.53, "utc_time": 1775484395000}, {"instrument": "QQQ", "mid_signal": 1403894, "gamma_signal": -388308, "vega_signal": 1644000, "option_type": "P", "stock_price": 586.53, "utc_time": 1775484395000}, {"instrument": "QQQ", "mid_signal": -1344855, "gamma_signal": -301993, "vega_signal": -763270, "option_type": "C", "stock_price": 586.57, "utc_time": 1775484400000}, {"instrument": "QQQ", "mid_signal": 24226127, "gamma_signal": -2805982, "vega_signal": -1894327, "option_type": "P", "stock_price": 586.58, "utc_time": 1775484400000}, {"instrument": "QQQ", "mid_signal": 1540759, "gamma_signal": 805694, "vega_signal": -645189, "option_type": "C", "stock_price": 586.8, "utc_time": 1775484405000}, {"instrument": "QQQ", "mid_signal": 7504062, "gamma_signal": -1019773, "vega_signal": -1371697, "option_type": "P", "stock_price": 586.8, "utc_time": 1775484405000}, {"instrument": "QQQ", "mid_signal": 1729524, "gamma_signal": 451497, "vega_signal": 300814, "option_type": "C", "stock_price": 586.9, "utc_time": 1775484410000}, {"instrument": "QQQ", "mid_signal": 8157478, "gamma_signal": -910784, "vega_signal": -3602029, "option_type": "P", "stock_price": 586.9, "utc_time": 1775484410000}, {"instrument": "QQQ", "mid_signal": -12526191, "gamma_signal": -2669745, "vega_signal": -1508824, "option_type": "C", "stock_price": 586.97, "utc_time": 1775484415000}, {"instrument": "QQQ", "mid_signal": 6432353, "gamma_signal": -1886341, "vega_signal": 1939912, "option_type": "P", "stock_price": 586.97, "utc_time": 1775484415000}, {"instrument": "QQQ", "mid_signal": 1645174, "gamma_signal": 497620, "vega_signal": 691623, "option_type": "C", "stock_price": 586.95, "utc_time": 1775484420000}, {"instrument": "QQQ", "mid_signal": 3998227, "gamma_signal": -242467, "vega_signal": -2203549, "option_type": "P", "stock_price": 586.95, "utc_time": 1775484420000}, {"instrument": "QQQ", "mid_signal": 2329466, "gamma_signal": 498949, "vega_signal": 253572, "option_type": "C", "stock_price": 586.83, "utc_time": 1775484425000}, {"instrument": "QQQ", "mid_signal": 341908, "gamma_signal": 150182, "vega_signal": -452035, "option_type": "P", "stock_price": 586.83, "utc_time": 1775484425000}, {"instrument": "QQQ", "mid_signal": 6370973, "gamma_signal": 1125768, "vega_signal": 1071174, "option_type": "C", "stock_price": 586.95, "utc_time": 1775484430000}, {"instrument": "QQQ", "mid_signal": 2986104, "gamma_signal": -361514, "vega_signal": -587875, "option_type": "P", "stock_price": 586.95, "utc_time": 1775484430000}, {"instrument": "QQQ", "mid_signal": 3671682, "gamma_signal": 709169, "vega_signal": 834703, "option_type": "C", "stock_price": 587.05, "utc_time": 1775484435000}, {"instrument": "QQQ", "mid_signal": 5085777, "gamma_signal": -1682740, "vega_signal": -1938237, "option_type": "P", "stock_price": 587.05, "utc_time": 1775484435000}, {"instrument": "QQQ", "mid_signal": -11916555, "gamma_signal": -2064999, "vega_signal": -2312782, "option_type": "C", "stock_price": 586.83, "utc_time": 1775484440000}, {"instrument": "QQQ", "mid_signal": -18463208, "gamma_signal": 2325904, "vega_signal": 2644506, "option_type": "P", "stock_price": 586.83, "utc_time": 1775484440000}, {"instrument": "QQQ", "mid_signal": 1724089, "gamma_signal": 534070, "vega_signal": -506369, "option_type": "C", "stock_price": 586.66, "utc_time": 1775484445000}, {"instrument": "QQQ", "mid_signal": -6794458, "gamma_signal": 374977, "vega_signal": 1847131, "option_type": "P", "stock_price": 586.66, "utc_time": 1775484445000}, {"instrument": "QQQ", "mid_signal": 5486631, "gamma_signal": 1047249, "vega_signal": 1066173, "option_type": "C", "stock_price": 587.01, "utc_time": 1775484450000}, {"instrument": "QQQ", "mid_signal": 4833398, "gamma_signal": -874965, "vega_signal": -1799086, "option_type": "P", "stock_price": 587.01, "utc_time": 1775484450000}, {"instrument": "QQQ", "mid_signal": 394866, "gamma_signal": 191308, "vega_signal": -427533, "option_type": "C", "stock_price": 586.93, "utc_time": 1775484455000}, {"instrument": "QQQ", "mid_signal": -6902992, "gamma_signal": 743691, "vega_signal": 2233571, "option_type": "P", "stock_price": 586.93, "utc_time": 1775484455000}, {"instrument": "QQQ", "mid_signal": -3466770, "gamma_signal": -689527, "vega_signal": -665468, "option_type": "C", "stock_price": 586.88, "utc_time": 1775484460000}, {"instrument": "QQQ", "mid_signal": 230850, "gamma_signal": -104775, "vega_signal": 355061, "option_type": "P", "stock_price": 586.88, "utc_time": 1775484460000}, {"instrument": "QQQ", "mid_signal": -4445946, "gamma_signal": -1276952, "vega_signal": -2410799, "option_type": "C", "stock_price": 586.84, "utc_time": 1775484465000}, {"instrument": "QQQ", "mid_signal": -9297832, "gamma_signal": 2738550, "vega_signal": 1519840, "option_type": "P", "stock_price": 586.84, "utc_time": 1775484465000}, {"instrument": "QQQ", "mid_signal": -2579096, "gamma_signal": -776911, "vega_signal": -796489, "option_type": "C", "stock_price": 586.76, "utc_time": 1775484470000}, {"instrument": "QQQ", "mid_signal": 505041, "gamma_signal": -491, "vega_signal": 345759, "option_type": "P", "stock_price": 586.76, "utc_time": 1775484470000}, {"instrument": "QQQ", "mid_signal": 309806, "gamma_signal": -75468, "vega_signal": 1694209, "option_type": "C", "stock_price": 586.67, "utc_time": 1775484475000}, {"instrument": "QQQ", "mid_signal": -1582427, "gamma_signal": 262875, "vega_signal": 437061, "option_type": "P", "stock_price": 586.67, "utc_time": 1775484475000}, {"instrument": "QQQ", "mid_signal": 4923752, "gamma_signal": 673182, "vega_signal": 951564, "option_type": "C", "stock_price": 586.71, "utc_time": 1775484480000}, {"instrument": "QQQ", "mid_signal": 8116703, "gamma_signal": -1659637, "vega_signal": -994183, "option_type": "P", "stock_price": 586.71, "utc_time": 1775484480000}, {"instrument": "QQQ", "mid_signal": -985914, "gamma_signal": -190046, "vega_signal": -109286, "option_type": "C", "stock_price": 586.79, "utc_time": 1775484485000}, {"instrument": "QQQ", "mid_signal": 3502675, "gamma_signal": -55426, "vega_signal": 41564, "option_type": "P", "stock_price": 586.79, "utc_time": 1775484485000}, {"instrument": "QQQ", "mid_signal": -8695473, "gamma_signal": -930031, "vega_signal": -3002563, "option_type": "C", "stock_price": 586.61, "utc_time": 1775484490000}, {"instrument": "QQQ", "mid_signal": -2261805, "gamma_signal": 157219, "vega_signal": 973915, "option_type": "P", "stock_price": 586.61, "utc_time": 1775484490000}, {"instrument": "QQQ", "mid_signal": 1000990, "gamma_signal": 210996, "vega_signal": 164061, "option_type": "C", "stock_price": 586.83, "utc_time": 1775484495000}, {"instrument": "QQQ", "mid_signal": 2844917, "gamma_signal": -402624, "vega_signal": -670342, "option_type": "P", "stock_price": 586.65, "utc_time": 1775484495000}, {"instrument": "QQQ", "mid_signal": -300790, "gamma_signal": 68801, "vega_signal": -561725, "option_type": "C", "stock_price": 586.69, "utc_time": 1775484500000}, {"instrument": "QQQ", "mid_signal": 709450, "gamma_signal": -17451, "vega_signal": 256200, "option_type": "P", "stock_price": 586.69, "utc_time": 1775484500000}, {"instrument": "QQQ", "mid_signal": 849364, "gamma_signal": 216572, "vega_signal": -9355, "option_type": "C", "stock_price": 586.7, "utc_time": 1775484505000}, {"instrument": "QQQ", "mid_signal": 22722, "gamma_signal": 25886, "vega_signal": -104534, "option_type": "P", "stock_price": 586.7, "utc_time": 1775484505000}, {"instrument": "QQQ", "mid_signal": -1140978, "gamma_signal": -203090, "vega_signal": -248164, "option_type": "C", "stock_price": 586.72, "utc_time": 1775484510000}, {"instrument": "QQQ", "mid_signal": 4754608, "gamma_signal": -612647, "vega_signal": -2360530, "option_type": "P", "stock_price": 586.72, "utc_time": 1775484510000}, {"instrument": "QQQ", "mid_signal": 3792541, "gamma_signal": 702359, "vega_signal": 722373, "option_type": "C", "stock_price": 586.9, "utc_time": 1775484515000}, {"instrument": "QQQ", "mid_signal": 4266907, "gamma_signal": -1059046, "vega_signal": -903270, "option_type": "P", "stock_price": 586.9, "utc_time": 1775484515000}, {"instrument": "QQQ", "mid_signal": 5872728, "gamma_signal": 1019931, "vega_signal": 759818, "option_type": "C", "stock_price": 587.01, "utc_time": 1775484520000}, {"instrument": "QQQ", "mid_signal": 5594505, "gamma_signal": -1241979, "vega_signal": 1242874, "option_type": "P", "stock_price": 587.01, "utc_time": 1775484520000}, {"instrument": "QQQ", "mid_signal": 788458, "gamma_signal": 162462, "vega_signal": -93928, "option_type": "C", "stock_price": 587.03, "utc_time": 1775484525000}, {"instrument": "QQQ", "mid_signal": -1254941, "gamma_signal": 91377, "vega_signal": 800484, "option_type": "P", "stock_price": 587.03, "utc_time": 1775484525000}, {"instrument": "QQQ", "mid_signal": 464934, "gamma_signal": 485223, "vega_signal": 562789, "option_type": "C", "stock_price": 586.94, "utc_time": 1775484530000}, {"instrument": "QQQ", "mid_signal": 2610511, "gamma_signal": -437437, "vega_signal": 100802, "option_type": "P", "stock_price": 586.94, "utc_time": 1775484530000}, {"instrument": "QQQ", "mid_signal": 632349, "gamma_signal": 290705, "vega_signal": -1118006, "option_type": "C", "stock_price": 586.97, "utc_time": 1775484535000}, {"instrument": "QQQ", "mid_signal": -237761, "gamma_signal": -80487, "vega_signal": 193622, "option_type": "P", "stock_price": 586.97, "utc_time": 1775484535000}, {"instrument": "QQQ", "mid_signal": 4489388, "gamma_signal": 724243, "vega_signal": 1444051, "option_type": "C", "stock_price": 587.05, "utc_time": 1775484540000}, {"instrument": "QQQ", "mid_signal": 12354806, "gamma_signal": -1497430, "vega_signal": -2861856, "option_type": "P", "stock_price": 587.05, "utc_time": 1775484540000}, {"instrument": "QQQ", "mid_signal": 5024476, "gamma_signal": 1369480, "vega_signal": 755966, "option_type": "C", "stock_price": 587.18, "utc_time": 1775484545000}, {"instrument": "QQQ", "mid_signal": 6545559, "gamma_signal": -445191, "vega_signal": -14282379, "option_type": "P", "stock_price": 587.18, "utc_time": 1775484545000}, {"instrument": "QQQ", "mid_signal": -7867036, "gamma_signal": -1178975, "vega_signal": -2166300, "option_type": "C", "stock_price": 587.15, "utc_time": 1775484550000}, {"instrument": "QQQ", "mid_signal": -3334470, "gamma_signal": 29813, "vega_signal": 63023, "option_type": "P", "stock_price": 587.15, "utc_time": 1775484550000}, {"instrument": "QQQ", "mid_signal": -13208818, "gamma_signal": -3100776, "vega_signal": -4660593, "option_type": "C", "stock_price": 587.15, "utc_time": 1775484555000}, {"instrument": "QQQ", "mid_signal": -266258, "gamma_signal": 83729, "vega_signal": 49393, "option_type": "P", "stock_price": 587.15, "utc_time": 1775484555000}, {"instrument": "QQQ", "mid_signal": 1652093, "gamma_signal": 766373, "vega_signal": 125313, "option_type": "C", "stock_price": 587.15, "utc_time": 1775484560000}, {"instrument": "QQQ", "mid_signal": -1806190, "gamma_signal": 385990, "vega_signal": 677371, "option_type": "P", "stock_price": 587.15, "utc_time": 1775484560000}, {"instrument": "QQQ", "mid_signal": 3854790, "gamma_signal": -83701, "vega_signal": 4790942, "option_type": "C", "stock_price": 587.14, "utc_time": 1775484565000}, {"instrument": "QQQ", "mid_signal": -5331638, "gamma_signal": 295934, "vega_signal": 1823629, "option_type": "P", "stock_price": 587.14, "utc_time": 1775484565000}, {"instrument": "QQQ", "mid_signal": -1142050, "gamma_signal": -276218, "vega_signal": 230160, "option_type": "C", "stock_price": 587.14, "utc_time": 1775484570000}, {"instrument": "QQQ", "mid_signal": 3825434, "gamma_signal": -670276, "vega_signal": -767395, "option_type": "P", "stock_price": 587.14, "utc_time": 1775484570000}, {"instrument": "QQQ", "mid_signal": 43580404, "gamma_signal": 5632479, "vega_signal": 4229843, "option_type": "C", "stock_price": 587.37, "utc_time": 1775484575000}, {"instrument": "QQQ", "mid_signal": 815984, "gamma_signal": -1051449, "vega_signal": 4319733, "option_type": "P", "stock_price": 587.37, "utc_time": 1775484575000}, {"instrument": "QQQ", "mid_signal": -1538375, "gamma_signal": -294834, "vega_signal": -744416, "option_type": "C", "stock_price": 587.36, "utc_time": 1775484580000}, {"instrument": "QQQ", "mid_signal": 1796938, "gamma_signal": -208583, "vega_signal": -896779, "option_type": "P", "stock_price": 587.36, "utc_time": 1775484580000}, {"instrument": "QQQ", "mid_signal": -1637281, "gamma_signal": 31249, "vega_signal": -722364, "option_type": "C", "stock_price": 587.27, "utc_time": 1775484585000}, {"instrument": "QQQ", "mid_signal": -14536, "gamma_signal": 53514, "vega_signal": -196759, "option_type": "P", "stock_price": 587.27, "utc_time": 1775484585000}, {"instrument": "QQQ", "mid_signal": -4626528, "gamma_signal": -1013341, "vega_signal": -1333673, "option_type": "C", "stock_price": 587.34, "utc_time": 1775484590000}, {"instrument": "QQQ", "mid_signal": -1847545, "gamma_signal": 455077, "vega_signal": -100867, "option_type": "P", "stock_price": 587.34, "utc_time": 1775484590000}, {"instrument": "QQQ", "mid_signal": 3130934, "gamma_signal": 495560, "vega_signal": 909809, "option_type": "C", "stock_price": 587.44, "utc_time": 1775484595000}, {"instrument": "QQQ", "mid_signal": 3763407, "gamma_signal": -700599, "vega_signal": -1157492, "option_type": "P", "stock_price": 587.44, "utc_time": 1775484595000}, {"instrument": "QQQ", "mid_signal": 1776933, "gamma_signal": 483539, "vega_signal": -147014, "option_type": "C", "stock_price": 587.45, "utc_time": 1775484600000}, {"instrument": "QQQ", "mid_signal": 1618355, "gamma_signal": -165742, "vega_signal": -529161, "option_type": "P", "stock_price": 587.45, "utc_time": 1775484600000}, {"instrument": "QQQ", "mid_signal": -1225198, "gamma_signal": -610648, "vega_signal": 41183, "option_type": "C", "stock_price": 587.38, "utc_time": 1775484605000}, {"instrument": "QQQ", "mid_signal": -561817, "gamma_signal": -303524, "vega_signal": 898344, "option_type": "P", "stock_price": 587.38, "utc_time": 1775484605000}, {"instrument": "QQQ", "mid_signal": -39297875, "gamma_signal": -8821549, "vega_signal": -9037566, "option_type": "C", "stock_price": 586.94, "utc_time": 1775484610000}, {"instrument": "QQQ", "mid_signal": -2262491, "gamma_signal": 370594, "vega_signal": 1380127, "option_type": "P", "stock_price": 586.94, "utc_time": 1775484610000}, {"instrument": "QQQ", "mid_signal": -6774508, "gamma_signal": -791464, "vega_signal": -218536, "option_type": "C", "stock_price": 586.84, "utc_time": 1775484615000}, {"instrument": "QQQ", "mid_signal": -18657151, "gamma_signal": 3285959, "vega_signal": 6311892, "option_type": "P", "stock_price": 586.84, "utc_time": 1775484615000}, {"instrument": "QQQ", "mid_signal": -7577338, "gamma_signal": -901873, "vega_signal": -1791042, "option_type": "C", "stock_price": 586.76, "utc_time": 1775484620000}, {"instrument": "QQQ", "mid_signal": 5286125, "gamma_signal": -162697, "vega_signal": -3550414, "option_type": "P", "stock_price": 586.76, "utc_time": 1775484620000}, {"instrument": "QQQ", "mid_signal": -4272899, "gamma_signal": -601424, "vega_signal": -2359851, "option_type": "C", "stock_price": 586.66, "utc_time": 1775484625000}, {"instrument": "QQQ", "mid_signal": -1619553, "gamma_signal": 82150, "vega_signal": 1041335, "option_type": "P", "stock_price": 586.66, "utc_time": 1775484625000}, {"instrument": "QQQ", "mid_signal": -2797658, "gamma_signal": -398671, "vega_signal": -603800, "option_type": "C", "stock_price": 586.71, "utc_time": 1775484630000}, {"instrument": "QQQ", "mid_signal": -15028358, "gamma_signal": 1430828, "vega_signal": 4628804, "option_type": "P", "stock_price": 586.71, "utc_time": 1775484630000}, {"instrument": "QQQ", "mid_signal": -4583719, "gamma_signal": -809992, "vega_signal": -1567029, "option_type": "C", "stock_price": 586.73, "utc_time": 1775484635000}, {"instrument": "QQQ", "mid_signal": -2036095, "gamma_signal": 573316, "vega_signal": 637531, "option_type": "P", "stock_price": 586.73, "utc_time": 1775484635000}, {"instrument": "QQQ", "mid_signal": -1113926, "gamma_signal": -166362, "vega_signal": -784874, "option_type": "C", "stock_price": 586.69, "utc_time": 1775484640000}, {"instrument": "QQQ", "mid_signal": 3587068, "gamma_signal": -459725, "vega_signal": -852800, "option_type": "P", "stock_price": 586.69, "utc_time": 1775484640000}, {"instrument": "QQQ", "mid_signal": 1321477, "gamma_signal": 224931, "vega_signal": -57069, "option_type": "C", "stock_price": 586.8, "utc_time": 1775484645000}, {"instrument": "QQQ", "mid_signal": -2064674, "gamma_signal": 273326, "vega_signal": 1565581, "option_type": "P", "stock_price": 586.8, "utc_time": 1775484645000}, {"instrument": "QQQ", "mid_signal": -415011, "gamma_signal": -3555, "vega_signal": -431348, "option_type": "C", "stock_price": 586.8, "utc_time": 1775484650000}, {"instrument": "QQQ", "mid_signal": -901496, "gamma_signal": 449192, "vega_signal": -496647, "option_type": "P", "stock_price": 586.8, "utc_time": 1775484650000}, {"instrument": "QQQ", "mid_signal": -28122879, "gamma_signal": -4400734, "vega_signal": -7985582, "option_type": "C", "stock_price": 586.63, "utc_time": 1775484655000}, {"instrument": "QQQ", "mid_signal": -13373089, "gamma_signal": 1831194, "vega_signal": 4947455, "option_type": "P", "stock_price": 586.63, "utc_time": 1775484655000}, {"instrument": "QQQ", "mid_signal": -2030793, "gamma_signal": -324268, "vega_signal": 17549, "option_type": "C", "stock_price": 586.66, "utc_time": 1775484660000}, {"instrument": "QQQ", "mid_signal": 5659163, "gamma_signal": -1446044, "vega_signal": -1120877, "option_type": "P", "stock_price": 586.66, "utc_time": 1775484660000}, {"instrument": "QQQ", "mid_signal": -336540, "gamma_signal": -127199, "vega_signal": 273775, "option_type": "C", "stock_price": 586.69, "utc_time": 1775484665000}, {"instrument": "QQQ", "mid_signal": 270573, "gamma_signal": -108537, "vega_signal": -325615, "option_type": "P", "stock_price": 586.69, "utc_time": 1775484665000}, {"instrument": "QQQ", "mid_signal": 11304378, "gamma_signal": 1923268, "vega_signal": 290179, "option_type": "C", "stock_price": 586.8, "utc_time": 1775484670000}, {"instrument": "QQQ", "mid_signal": -1887965, "gamma_signal": -63506, "vega_signal": 2353712, "option_type": "P", "stock_price": 586.8, "utc_time": 1775484670000}, {"instrument": "QQQ", "mid_signal": 2388940, "gamma_signal": 368644, "vega_signal": 635508, "option_type": "C", "stock_price": 586.88, "utc_time": 1775484675000}, {"instrument": "QQQ", "mid_signal": 3440539, "gamma_signal": -679659, "vega_signal": -218854, "option_type": "P", "stock_price": 586.9, "utc_time": 1775484675000}, {"instrument": "QQQ", "mid_signal": 3625500, "gamma_signal": 558158, "vega_signal": 2801247, "option_type": "C", "stock_price": 587.05, "utc_time": 1775484680000}, {"instrument": "QQQ", "mid_signal": -520708, "gamma_signal": 173598, "vega_signal": -352123, "option_type": "P", "stock_price": 587.05, "utc_time": 1775484680000}, {"instrument": "QQQ", "mid_signal": -107365, "gamma_signal": 227943, "vega_signal": 158278, "option_type": "C", "stock_price": 587.05, "utc_time": 1775484685000}, {"instrument": "QQQ", "mid_signal": 717415, "gamma_signal": -98060, "vega_signal": -935580, "option_type": "P", "stock_price": 587.05, "utc_time": 1775484685000}, {"instrument": "QQQ", "mid_signal": 12452138, "gamma_signal": 1965920, "vega_signal": 4065552, "option_type": "C", "stock_price": 587.38, "utc_time": 1775484690000}, {"instrument": "QQQ", "mid_signal": -1642210, "gamma_signal": 17810, "vega_signal": 1326721, "option_type": "P", "stock_price": 587.38, "utc_time": 1775484690000}, {"instrument": "QQQ", "mid_signal": -2260766, "gamma_signal": -458938, "vega_signal": 191694, "option_type": "C", "stock_price": 587.33, "utc_time": 1775484695000}, {"instrument": "QQQ", "mid_signal": 679938, "gamma_signal": -98033, "vega_signal": 27757, "option_type": "P", "stock_price": 587.33, "utc_time": 1775484695000}, {"instrument": "QQQ", "mid_signal": 3030128, "gamma_signal": 858780, "vega_signal": 622781, "option_type": "C", "stock_price": 587.54, "utc_time": 1775484700000}, {"instrument": "QQQ", "mid_signal": 675586, "gamma_signal": -229648, "vega_signal": -12401, "option_type": "P", "stock_price": 587.54, "utc_time": 1775484700000}, {"instrument": "QQQ", "mid_signal": -2775905, "gamma_signal": -231934, "vega_signal": -16738, "option_type": "C", "stock_price": 587.79, "utc_time": 1775484705000}, {"instrument": "QQQ", "mid_signal": 10915121, "gamma_signal": -975210, "vega_signal": -3622924, "option_type": "P", "stock_price": 587.79, "utc_time": 1775484705000}, {"instrument": "QQQ", "mid_signal": -9570892, "gamma_signal": -1533784, "vega_signal": -1662060, "option_type": "C", "stock_price": 587.64, "utc_time": 1775484710000}, {"instrument": "QQQ", "mid_signal": -10649015, "gamma_signal": 2331051, "vega_signal": 1802178, "option_type": "P", "stock_price": 587.64, "utc_time": 1775484710000}, {"instrument": "QQQ", "mid_signal": -2085856, "gamma_signal": -232528, "vega_signal": -887202, "option_type": "C", "stock_price": 587.64, "utc_time": 1775484715000}, {"instrument": "QQQ", "mid_signal": -558044, "gamma_signal": 129743, "vega_signal": -4958, "option_type": "P", "stock_price": 587.64, "utc_time": 1775484715000}, {"instrument": "QQQ", "mid_signal": 2078825, "gamma_signal": 435993, "vega_signal": -1768045, "option_type": "C", "stock_price": 587.58, "utc_time": 1775484720000}, {"instrument": "QQQ", "mid_signal": 1522261, "gamma_signal": 353764, "vega_signal": -948346, "option_type": "P", "stock_price": 587.58, "utc_time": 1775484720000}, {"instrument": "QQQ", "mid_signal": 640205, "gamma_signal": 301232, "vega_signal": 393690, "option_type": "C", "stock_price": 587.62, "utc_time": 1775484725000}, {"instrument": "QQQ", "mid_signal": -3299751, "gamma_signal": 239732, "vega_signal": 1074584, "option_type": "P", "stock_price": 587.62, "utc_time": 1775484725000}, {"instrument": "QQQ", "mid_signal": 15574787, "gamma_signal": 2211166, "vega_signal": 6588454, "option_type": "C", "stock_price": 587.65, "utc_time": 1775484730000}, {"instrument": "QQQ", "mid_signal": 15374743, "gamma_signal": -1628093, "vega_signal": -3582816, "option_type": "P", "stock_price": 587.65, "utc_time": 1775484730000}, {"instrument": "QQQ", "mid_signal": 5048885, "gamma_signal": 573244, "vega_signal": 1689693, "option_type": "C", "stock_price": 587.73, "utc_time": 1775484735000}, {"instrument": "QQQ", "mid_signal": 5430084, "gamma_signal": -393893, "vega_signal": -4739988, "option_type": "P", "stock_price": 587.73, "utc_time": 1775484735000}, {"instrument": "QQQ", "mid_signal": -705710, "gamma_signal": -378712, "vega_signal": 99506, "option_type": "C", "stock_price": 587.73, "utc_time": 1775484740000}, {"instrument": "QQQ", "mid_signal": -683827, "gamma_signal": 28732, "vega_signal": -385388, "option_type": "P", "stock_price": 587.73, "utc_time": 1775484740000}, {"instrument": "QQQ", "mid_signal": 2867220, "gamma_signal": 739976, "vega_signal": -567936, "option_type": "C", "stock_price": 587.73, "utc_time": 1775484745000}, {"instrument": "QQQ", "mid_signal": 1832349, "gamma_signal": -422824, "vega_signal": -587272, "option_type": "P", "stock_price": 587.73, "utc_time": 1775484745000}, {"instrument": "QQQ", "mid_signal": 10228728, "gamma_signal": 1655522, "vega_signal": 3571156, "option_type": "C", "stock_price": 587.89, "utc_time": 1775484750000}, {"instrument": "QQQ", "mid_signal": 7598311, "gamma_signal": -1540076, "vega_signal": -1241430, "option_type": "P", "stock_price": 587.89, "utc_time": 1775484750000}, {"instrument": "QQQ", "mid_signal": -982788, "gamma_signal": 142631, "vega_signal": -1136839, "option_type": "C", "stock_price": 587.89, "utc_time": 1775484755000}, {"instrument": "QQQ", "mid_signal": 298837, "gamma_signal": 36294, "vega_signal": -228902, "option_type": "P", "stock_price": 587.89, "utc_time": 1775484755000}, {"instrument": "QQQ", "mid_signal": 32752, "gamma_signal": 501890, "vega_signal": -78332, "option_type": "C", "stock_price": 587.75, "utc_time": 1775484760000}, {"instrument": "QQQ", "mid_signal": -4504094, "gamma_signal": 849265, "vega_signal": 385597, "option_type": "P", "stock_price": 587.75, "utc_time": 1775484760000}, {"instrument": "QQQ", "mid_signal": -248381, "gamma_signal": 92856, "vega_signal": -105444, "option_type": "C", "stock_price": 587.82, "utc_time": 1775484765000}, {"instrument": "QQQ", "mid_signal": -15288963, "gamma_signal": 1460001, "vega_signal": 3965088, "option_type": "P", "stock_price": 587.82, "utc_time": 1775484765000}, {"instrument": "QQQ", "mid_signal": 1069584, "gamma_signal": -550976, "vega_signal": 2974691, "option_type": "C", "stock_price": 587.7, "utc_time": 1775484770000}, {"instrument": "QQQ", "mid_signal": -4308965, "gamma_signal": 544264, "vega_signal": 363540, "option_type": "P", "stock_price": 587.7, "utc_time": 1775484770000}, {"instrument": "QQQ", "mid_signal": -4294811, "gamma_signal": -562781, "vega_signal": -720222, "option_type": "C", "stock_price": 587.59, "utc_time": 1775484775000}, {"instrument": "QQQ", "mid_signal": -1632780, "gamma_signal": 281638, "vega_signal": 750106, "option_type": "P", "stock_price": 587.59, "utc_time": 1775484775000}, {"instrument": "QQQ", "mid_signal": 1069558, "gamma_signal": 75507, "vega_signal": 146409, "option_type": "C", "stock_price": 587.81, "utc_time": 1775484780000}, {"instrument": "QQQ", "mid_signal": 1912466, "gamma_signal": -239331, "vega_signal": -434584, "option_type": "P", "stock_price": 587.81, "utc_time": 1775484780000}, {"instrument": "QQQ", "mid_signal": -141555, "gamma_signal": 633882, "vega_signal": 434556, "option_type": "C", "stock_price": 587.55, "utc_time": 1775484785000}, {"instrument": "QQQ", "mid_signal": -3455657, "gamma_signal": 556414, "vega_signal": -53535, "option_type": "P", "stock_price": 587.55, "utc_time": 1775484785000}, {"instrument": "QQQ", "mid_signal": 1513668, "gamma_signal": 255512, "vega_signal": 50414, "option_type": "C", "stock_price": 587.59, "utc_time": 1775484790000}, {"instrument": "QQQ", "mid_signal": 1956367, "gamma_signal": -85748, "vega_signal": -804991, "option_type": "P", "stock_price": 587.59, "utc_time": 1775484790000}, {"instrument": "QQQ", "mid_signal": 354827, "gamma_signal": 9853, "vega_signal": 59751, "option_type": "C", "stock_price": 587.65, "utc_time": 1775484795000}, {"instrument": "QQQ", "mid_signal": -1048468, "gamma_signal": 215686, "vega_signal": -420046, "option_type": "P", "stock_price": 587.65, "utc_time": 1775484795000}, {"instrument": "QQQ", "mid_signal": -4328144, "gamma_signal": -990433, "vega_signal": -901118, "option_type": "C", "stock_price": 587.5, "utc_time": 1775484800000}, {"instrument": "QQQ", "mid_signal": -408686, "gamma_signal": 48532, "vega_signal": 125795, "option_type": "P", "stock_price": 587.55, "utc_time": 1775484800000}, {"instrument": "QQQ", "mid_signal": -14891395, "gamma_signal": -2437376, "vega_signal": -4018527, "option_type": "C", "stock_price": 587.46, "utc_time": 1775484805000}, {"instrument": "QQQ", "mid_signal": -4964486, "gamma_signal": 727294, "vega_signal": 2048321, "option_type": "P", "stock_price": 587.46, "utc_time": 1775484805000}, {"instrument": "QQQ", "mid_signal": -682560, "gamma_signal": -57236, "vega_signal": -124282, "option_type": "C", "stock_price": 587.55, "utc_time": 1775484810000}, {"instrument": "QQQ", "mid_signal": 172392, "gamma_signal": -28453, "vega_signal": 38601, "option_type": "P", "stock_price": 587.55, "utc_time": 1775484810000}, {"instrument": "QQQ", "mid_signal": 7460816, "gamma_signal": 1234527, "vega_signal": 1109515, "option_type": "C", "stock_price": 587.58, "utc_time": 1775484815000}, {"instrument": "QQQ", "mid_signal": -768935, "gamma_signal": -71855, "vega_signal": 224686, "option_type": "P", "stock_price": 587.58, "utc_time": 1775484815000}, {"instrument": "QQQ", "mid_signal": -2178370, "gamma_signal": -301322, "vega_signal": -435741, "option_type": "C", "stock_price": 587.61, "utc_time": 1775484820000}, {"instrument": "QQQ", "mid_signal": 6114200, "gamma_signal": -819833, "vega_signal": -3417319, "option_type": "P", "stock_price": 587.61, "utc_time": 1775484820000}, {"instrument": "QQQ", "mid_signal": 6240226, "gamma_signal": 1158436, "vega_signal": 1325855, "option_type": "C", "stock_price": 587.82, "utc_time": 1775484825000}, {"instrument": "QQQ", "mid_signal": -3430604, "gamma_signal": 511331, "vega_signal": 2071513, "option_type": "P", "stock_price": 587.82, "utc_time": 1775484825000}, {"instrument": "QQQ", "mid_signal": -2240341, "gamma_signal": -234940, "vega_signal": 61100, "option_type": "C", "stock_price": 587.94, "utc_time": 1775484830000}, {"instrument": "QQQ", "mid_signal": 2302006, "gamma_signal": -328593, "vega_signal": -432795, "option_type": "P", "stock_price": 587.82, "utc_time": 1775484830000}, {"instrument": "QQQ", "mid_signal": 13253864, "gamma_signal": 1948598, "vega_signal": 2701682, "option_type": "C", "stock_price": 587.91, "utc_time": 1775484835000}, {"instrument": "QQQ", "mid_signal": 16291838, "gamma_signal": -2562998, "vega_signal": -4955432, "option_type": "P", "stock_price": 587.91, "utc_time": 1775484835000}, {"instrument": "QQQ", "mid_signal": -1389595, "gamma_signal": -60040, "vega_signal": -642178, "option_type": "C", "stock_price": 587.84, "utc_time": 1775484840000}, {"instrument": "QQQ", "mid_signal": -1864042, "gamma_signal": 432662, "vega_signal": 792279, "option_type": "P", "stock_price": 587.84, "utc_time": 1775484840000}, {"instrument": "QQQ", "mid_signal": -157220, "gamma_signal": 290018, "vega_signal": -527321, "option_type": "C", "stock_price": 587.81, "utc_time": 1775484845000}, {"instrument": "QQQ", "mid_signal": -2664977, "gamma_signal": 311279, "vega_signal": 3437783, "option_type": "P", "stock_price": 587.81, "utc_time": 1775484845000}, {"instrument": "QQQ", "mid_signal": 738370, "gamma_signal": -3168, "vega_signal": 139585, "option_type": "C", "stock_price": 587.79, "utc_time": 1775484850000}, {"instrument": "QQQ", "mid_signal": -2924975, "gamma_signal": 481368, "vega_signal": 1611881, "option_type": "P", "stock_price": 587.79, "utc_time": 1775484850000}, {"instrument": "QQQ", "mid_signal": 3523461, "gamma_signal": 508460, "vega_signal": 755145, "option_type": "C", "stock_price": 587.85, "utc_time": 1775484855000}, {"instrument": "QQQ", "mid_signal": 3681288, "gamma_signal": -564228, "vega_signal": -1956035, "option_type": "P", "stock_price": 587.85, "utc_time": 1775484855000}, {"instrument": "QQQ", "mid_signal": 23375215, "gamma_signal": 3274750, "vega_signal": 3291972, "option_type": "C", "stock_price": 588.27, "utc_time": 1775484860000}, {"instrument": "QQQ", "mid_signal": 10031785, "gamma_signal": -1487025, "vega_signal": -4443035, "option_type": "P", "stock_price": 588.27, "utc_time": 1775484860000}, {"instrument": "QQQ", "mid_signal": -4275427, "gamma_signal": -343620, "vega_signal": -1614230, "option_type": "C", "stock_price": 588.14, "utc_time": 1775484865000}, {"instrument": "QQQ", "mid_signal": 7902353, "gamma_signal": -1567259, "vega_signal": -1245263, "option_type": "P", "stock_price": 588.14, "utc_time": 1775484865000}, {"instrument": "QQQ", "mid_signal": 120921, "gamma_signal": 250089, "vega_signal": -184483, "option_type": "C", "stock_price": 588.09, "utc_time": 1775484870000}, {"instrument": "QQQ", "mid_signal": 3868309, "gamma_signal": -790719, "vega_signal": -964862, "option_type": "P", "stock_price": 588.09, "utc_time": 1775484870000}, {"instrument": "QQQ", "mid_signal": 8612549, "gamma_signal": 1979961, "vega_signal": 1758081, "option_type": "C", "stock_price": 588.16, "utc_time": 1775484875000}, {"instrument": "QQQ", "mid_signal": 1167366, "gamma_signal": -86100, "vega_signal": -689024, "option_type": "P", "stock_price": 588.16, "utc_time": 1775484875000}, {"instrument": "QQQ", "mid_signal": 377639, "gamma_signal": 281906, "vega_signal": 3195804, "option_type": "C", "stock_price": 588.16, "utc_time": 1775484880000}, {"instrument": "QQQ", "mid_signal": -1943169, "gamma_signal": 98937, "vega_signal": 831992, "option_type": "P", "stock_price": 588.16, "utc_time": 1775484880000}, {"instrument": "QQQ", "mid_signal": 1622342, "gamma_signal": 428123, "vega_signal": 289146, "option_type": "C", "stock_price": 588.15, "utc_time": 1775484885000}, {"instrument": "QQQ", "mid_signal": -4899550, "gamma_signal": 655171, "vega_signal": 1135304, "option_type": "P", "stock_price": 588.15, "utc_time": 1775484885000}, {"instrument": "QQQ", "mid_signal": 5248833, "gamma_signal": 1059081, "vega_signal": 1187960, "option_type": "C", "stock_price": 588.3, "utc_time": 1775484890000}, {"instrument": "QQQ", "mid_signal": 16153229, "gamma_signal": -2687987, "vega_signal": -3561346, "option_type": "P", "stock_price": 588.3, "utc_time": 1775484890000}, {"instrument": "QQQ", "mid_signal": -3920432, "gamma_signal": -433849, "vega_signal": -862617, "option_type": "C", "stock_price": 588.23, "utc_time": 1775484895000}, {"instrument": "QQQ", "mid_signal": 131096, "gamma_signal": 82419, "vega_signal": -362881, "option_type": "P", "stock_price": 588.23, "utc_time": 1775484895000}, {"instrument": "QQQ", "mid_signal": -2550837, "gamma_signal": -601693, "vega_signal": -1095253, "option_type": "C", "stock_price": 588.25, "utc_time": 1775484900000}, {"instrument": "QQQ", "mid_signal": -3933454, "gamma_signal": 998641, "vega_signal": 474433, "option_type": "P", "stock_price": 588.25, "utc_time": 1775484900000}, {"instrument": "QQQ", "mid_signal": 3391182, "gamma_signal": 1014183, "vega_signal": 1119102, "option_type": "C", "stock_price": 588.28, "utc_time": 1775484905000}, {"instrument": "QQQ", "mid_signal": -9362579, "gamma_signal": 1212680, "vega_signal": 3383398, "option_type": "P", "stock_price": 588.28, "utc_time": 1775484905000}, {"instrument": "QQQ", "mid_signal": -3903462, "gamma_signal": -396551, "vega_signal": -4747093, "option_type": "C", "stock_price": 588.23, "utc_time": 1775484910000}, {"instrument": "QQQ", "mid_signal": 3076920, "gamma_signal": 73000, "vega_signal": -5847977, "option_type": "P", "stock_price": 588.23, "utc_time": 1775484910000}, {"instrument": "QQQ", "mid_signal": -3738407, "gamma_signal": -1017390, "vega_signal": -941894, "option_type": "C", "stock_price": 588.26, "utc_time": 1775484915000}, {"instrument": "QQQ", "mid_signal": -2413900, "gamma_signal": 596905, "vega_signal": 756149, "option_type": "P", "stock_price": 588.26, "utc_time": 1775484915000}, {"instrument": "QQQ", "mid_signal": 13708121, "gamma_signal": 2541600, "vega_signal": 3463167, "option_type": "C", "stock_price": 588.4, "utc_time": 1775484920000}, {"instrument": "QQQ", "mid_signal": 13570285, "gamma_signal": -1976674, "vega_signal": -3320984, "option_type": "P", "stock_price": 588.4, "utc_time": 1775484920000}, {"instrument": "QQQ", "mid_signal": 2840491, "gamma_signal": 721826, "vega_signal": 1118981, "option_type": "C", "stock_price": 588.4, "utc_time": 1775484925000}, {"instrument": "QQQ", "mid_signal": 8824224, "gamma_signal": -1773508, "vega_signal": -3358070, "option_type": "P", "stock_price": 588.4, "utc_time": 1775484925000}, {"instrument": "QQQ", "mid_signal": -4964687, "gamma_signal": -748315, "vega_signal": -1056903, "option_type": "C", "stock_price": 588.38, "utc_time": 1775484930000}, {"instrument": "QQQ", "mid_signal": 3452886, "gamma_signal": -356044, "vega_signal": -2742807, "option_type": "P", "stock_price": 588.38, "utc_time": 1775484930000}, {"instrument": "QQQ", "mid_signal": 3635301, "gamma_signal": 881279, "vega_signal": 1235571, "option_type": "C", "stock_price": 588.47, "utc_time": 1775484935000}, {"instrument": "QQQ", "mid_signal": 972633, "gamma_signal": -111731, "vega_signal": -425814, "option_type": "P", "stock_price": 588.47, "utc_time": 1775484935000}, {"instrument": "QQQ", "mid_signal": -7790891, "gamma_signal": 248060, "vega_signal": -3845444, "option_type": "C", "stock_price": 588.52, "utc_time": 1775484940000}, {"instrument": "QQQ", "mid_signal": 3099465, "gamma_signal": -129980, "vega_signal": -2160372, "option_type": "P", "stock_price": 588.52, "utc_time": 1775484940000}, {"instrument": "QQQ", "mid_signal": -6528861, "gamma_signal": -1972911, "vega_signal": -1007251, "option_type": "C", "stock_price": 588.46, "utc_time": 1775484945000}, {"instrument": "QQQ", "mid_signal": 759217, "gamma_signal": -10077, "vega_signal": -379857, "option_type": "P", "stock_price": 588.46, "utc_time": 1775484945000}, {"instrument": "QQQ", "mid_signal": -1132146, "gamma_signal": -277434, "vega_signal": -115622, "option_type": "C", "stock_price": 588.51, "utc_time": 1775484950000}, {"instrument": "QQQ", "mid_signal": 4985211, "gamma_signal": -939460, "vega_signal": -1280544, "option_type": "P", "stock_price": 588.51, "utc_time": 1775484950000}, {"instrument": "QQQ", "mid_signal": 18771361, "gamma_signal": 3972346, "vega_signal": 5915997, "option_type": "C", "stock_price": 588.62, "utc_time": 1775484955000}, {"instrument": "QQQ", "mid_signal": 14258669, "gamma_signal": -1295347, "vega_signal": -11883303, "option_type": "P", "stock_price": 588.62, "utc_time": 1775484955000}, {"instrument": "QQQ", "mid_signal": -8104476, "gamma_signal": -1756536, "vega_signal": -1413588, "option_type": "C", "stock_price": 588.66, "utc_time": 1775484960000}, {"instrument": "QQQ", "mid_signal": 9254691, "gamma_signal": -1229303, "vega_signal": -4964692, "option_type": "P", "stock_price": 588.66, "utc_time": 1775484960000}, {"instrument": "QQQ", "mid_signal": -3139857, "gamma_signal": -544462, "vega_signal": 103280, "option_type": "C", "stock_price": 588.64, "utc_time": 1775484965000}, {"instrument": "QQQ", "mid_signal": 2528353, "gamma_signal": -388135, "vega_signal": -1414924, "option_type": "P", "stock_price": 588.64, "utc_time": 1775484965000}, {"instrument": "QQQ", "mid_signal": -957028, "gamma_signal": -62342, "vega_signal": -1231044, "option_type": "C", "stock_price": 588.56, "utc_time": 1775484970000}, {"instrument": "QQQ", "mid_signal": -5229048, "gamma_signal": 703222, "vega_signal": 962930, "option_type": "P", "stock_price": 588.56, "utc_time": 1775484970000}, {"instrument": "QQQ", "mid_signal": 4042830, "gamma_signal": 980668, "vega_signal": 1278182, "option_type": "C", "stock_price": 588.67, "utc_time": 1775484975000}, {"instrument": "QQQ", "mid_signal": 2310726, "gamma_signal": -737363, "vega_signal": -169718, "option_type": "P", "stock_price": 588.67, "utc_time": 1775484975000}, {"instrument": "QQQ", "mid_signal": -1381864, "gamma_signal": -442769, "vega_signal": -510649, "option_type": "C", "stock_price": 588.51, "utc_time": 1775484980000}, {"instrument": "QQQ", "mid_signal": -2954624, "gamma_signal": 544996, "vega_signal": 757754, "option_type": "P", "stock_price": 588.51, "utc_time": 1775484980000}, {"instrument": "QQQ", "mid_signal": -4157046, "gamma_signal": -628607, "vega_signal": -2419689, "option_type": "C", "stock_price": 588.51, "utc_time": 1775484985000}, {"instrument": "QQQ", "mid_signal": -4526002, "gamma_signal": 794630, "vega_signal": 515240, "option_type": "P", "stock_price": 588.51, "utc_time": 1775484985000}, {"instrument": "QQQ", "mid_signal": 5150306, "gamma_signal": 990464, "vega_signal": 455342, "option_type": "C", "stock_price": 588.46, "utc_time": 1775484990000}, {"instrument": "QQQ", "mid_signal": 888783, "gamma_signal": -175802, "vega_signal": -232984, "option_type": "P", "stock_price": 588.46, "utc_time": 1775484990000}, {"instrument": "QQQ", "mid_signal": 3697333, "gamma_signal": 917858, "vega_signal": -1237121, "option_type": "C", "stock_price": 588.52, "utc_time": 1775484995000}, {"instrument": "QQQ", "mid_signal": -2796056, "gamma_signal": 446780, "vega_signal": 1150833, "option_type": "P", "stock_price": 588.52, "utc_time": 1775484995000}, {"instrument": "QQQ", "mid_signal": -139999, "gamma_signal": 14368, "vega_signal": 58761, "option_type": "C", "stock_price": 588.5, "utc_time": 1775485000000}, {"instrument": "QQQ", "mid_signal": 4999521, "gamma_signal": -559866, "vega_signal": -1114724, "option_type": "P", "stock_price": 588.5, "utc_time": 1775485000000}, {"instrument": "QQQ", "mid_signal": -9620016, "gamma_signal": -1521799, "vega_signal": -2726211, "option_type": "C", "stock_price": 588.47, "utc_time": 1775485005000}, {"instrument": "QQQ", "mid_signal": -917356, "gamma_signal": 283365, "vega_signal": 87799, "option_type": "P", "stock_price": 588.47, "utc_time": 1775485005000}, {"instrument": "QQQ", "mid_signal": -6038867, "gamma_signal": -1060305, "vega_signal": -3361139, "option_type": "C", "stock_price": 588.4, "utc_time": 1775485010000}, {"instrument": "QQQ", "mid_signal": -5628125, "gamma_signal": 907663, "vega_signal": 829889, "option_type": "P", "stock_price": 588.4, "utc_time": 1775485010000}, {"instrument": "QQQ", "mid_signal": 5425980, "gamma_signal": 1347788, "vega_signal": 8154, "option_type": "C", "stock_price": 588.59, "utc_time": 1775485015000}, {"instrument": "QQQ", "mid_signal": 14292749, "gamma_signal": -1899327, "vega_signal": -7053271, "option_type": "P", "stock_price": 588.59, "utc_time": 1775485015000}, {"instrument": "QQQ", "mid_signal": -815409, "gamma_signal": -218615, "vega_signal": 30181, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485020000}, {"instrument": "QQQ", "mid_signal": -1232508, "gamma_signal": 316218, "vega_signal": 97970, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485020000}, {"instrument": "QQQ", "mid_signal": -7501973, "gamma_signal": -1328042, "vega_signal": -2219558, "option_type": "C", "stock_price": 588.28, "utc_time": 1775485025000}, {"instrument": "QQQ", "mid_signal": -17329305, "gamma_signal": 2692682, "vega_signal": 4804679, "option_type": "P", "stock_price": 588.25, "utc_time": 1775485025000}, {"instrument": "QQQ", "mid_signal": -4096290, "gamma_signal": -1043353, "vega_signal": -423127, "option_type": "C", "stock_price": 588.34, "utc_time": 1775485030000}, {"instrument": "QQQ", "mid_signal": -2723335, "gamma_signal": 307654, "vega_signal": 1062456, "option_type": "P", "stock_price": 588.34, "utc_time": 1775485030000}, {"instrument": "QQQ", "mid_signal": 1047152, "gamma_signal": 94177, "vega_signal": 570140, "option_type": "C", "stock_price": 588.53, "utc_time": 1775485035000}, {"instrument": "QQQ", "mid_signal": 5330800, "gamma_signal": -958865, "vega_signal": -2481005, "option_type": "P", "stock_price": 588.53, "utc_time": 1775485035000}, {"instrument": "QQQ", "mid_signal": 4984289, "gamma_signal": 1059985, "vega_signal": 724118, "option_type": "C", "stock_price": 588.47, "utc_time": 1775485040000}, {"instrument": "QQQ", "mid_signal": -392252, "gamma_signal": 101955, "vega_signal": 87581, "option_type": "P", "stock_price": 588.47, "utc_time": 1775485040000}, {"instrument": "QQQ", "mid_signal": -2759059, "gamma_signal": -285039, "vega_signal": -1179810, "option_type": "C", "stock_price": 588.41, "utc_time": 1775485045000}, {"instrument": "QQQ", "mid_signal": -3277410, "gamma_signal": 672664, "vega_signal": 695434, "option_type": "P", "stock_price": 588.41, "utc_time": 1775485045000}, {"instrument": "QQQ", "mid_signal": -1994922, "gamma_signal": -348000, "vega_signal": -392954, "option_type": "C", "stock_price": 588.39, "utc_time": 1775485050000}, {"instrument": "QQQ", "mid_signal": -2237982, "gamma_signal": 508118, "vega_signal": 695776, "option_type": "P", "stock_price": 588.39, "utc_time": 1775485050000}, {"instrument": "QQQ", "mid_signal": 3543697, "gamma_signal": 1051934, "vega_signal": -290612, "option_type": "C", "stock_price": 588.35, "utc_time": 1775485055000}, {"instrument": "QQQ", "mid_signal": 434555, "gamma_signal": -151554, "vega_signal": 150889, "option_type": "P", "stock_price": 588.35, "utc_time": 1775485055000}, {"instrument": "QQQ", "mid_signal": -476489, "gamma_signal": -49633, "vega_signal": -14153, "option_type": "C", "stock_price": 588.4, "utc_time": 1775485060000}, {"instrument": "QQQ", "mid_signal": 1626883, "gamma_signal": -871956, "vega_signal": 74786, "option_type": "P", "stock_price": 588.4, "utc_time": 1775485060000}, {"instrument": "QQQ", "mid_signal": 1310967, "gamma_signal": 194609, "vega_signal": 369509, "option_type": "C", "stock_price": 588.41, "utc_time": 1775485065000}, {"instrument": "QQQ", "mid_signal": 622475, "gamma_signal": -35717, "vega_signal": -415943, "option_type": "P", "stock_price": 588.41, "utc_time": 1775485065000}, {"instrument": "QQQ", "mid_signal": -2605148, "gamma_signal": -378740, "vega_signal": -567573, "option_type": "C", "stock_price": 588.39, "utc_time": 1775485070000}, {"instrument": "QQQ", "mid_signal": -52288, "gamma_signal": 135582, "vega_signal": -32132, "option_type": "P", "stock_price": 588.39, "utc_time": 1775485070000}, {"instrument": "QQQ", "mid_signal": 944438, "gamma_signal": -5008, "vega_signal": 426825, "option_type": "C", "stock_price": 588.36, "utc_time": 1775485075000}, {"instrument": "QQQ", "mid_signal": 984186, "gamma_signal": -134868, "vega_signal": 52022, "option_type": "P", "stock_price": 588.38, "utc_time": 1775485075000}, {"instrument": "QQQ", "mid_signal": -134027, "gamma_signal": -298717, "vega_signal": -286673, "option_type": "C", "stock_price": 588.36, "utc_time": 1775485080000}, {"instrument": "QQQ", "mid_signal": -3828841, "gamma_signal": 959139, "vega_signal": 1014740, "option_type": "P", "stock_price": 588.36, "utc_time": 1775485080000}, {"instrument": "QQQ", "mid_signal": -4640260, "gamma_signal": -792666, "vega_signal": -1231160, "option_type": "C", "stock_price": 588.31, "utc_time": 1775485085000}, {"instrument": "QQQ", "mid_signal": 4671303, "gamma_signal": -997328, "vega_signal": -391018, "option_type": "P", "stock_price": 588.31, "utc_time": 1775485085000}, {"instrument": "QQQ", "mid_signal": -12321602, "gamma_signal": -2418371, "vega_signal": -2202009, "option_type": "C", "stock_price": 588.13, "utc_time": 1775485090000}, {"instrument": "QQQ", "mid_signal": -8948536, "gamma_signal": 1239903, "vega_signal": 2802178, "option_type": "P", "stock_price": 588.13, "utc_time": 1775485090000}, {"instrument": "QQQ", "mid_signal": -3496511, "gamma_signal": -899947, "vega_signal": -314052, "option_type": "C", "stock_price": 588.16, "utc_time": 1775485095000}, {"instrument": "QQQ", "mid_signal": -16421, "gamma_signal": -28992, "vega_signal": 751614, "option_type": "P", "stock_price": 588.16, "utc_time": 1775485095000}, {"instrument": "QQQ", "mid_signal": -5592586, "gamma_signal": -489632, "vega_signal": -3916264, "option_type": "C", "stock_price": 588.04, "utc_time": 1775485100000}, {"instrument": "QQQ", "mid_signal": -16336327, "gamma_signal": 2942137, "vega_signal": 7316338, "option_type": "P", "stock_price": 588.04, "utc_time": 1775485100000}, {"instrument": "QQQ", "mid_signal": 2566281, "gamma_signal": 269793, "vega_signal": 1775897, "option_type": "C", "stock_price": 588.03, "utc_time": 1775485105000}, {"instrument": "QQQ", "mid_signal": 3053067, "gamma_signal": -792531, "vega_signal": -584862, "option_type": "P", "stock_price": 588.03, "utc_time": 1775485105000}, {"instrument": "QQQ", "mid_signal": 1261833, "gamma_signal": 57541, "vega_signal": -693593, "option_type": "C", "stock_price": 587.96, "utc_time": 1775485110000}, {"instrument": "QQQ", "mid_signal": -2384147, "gamma_signal": 329160, "vega_signal": 135399, "option_type": "P", "stock_price": 587.96, "utc_time": 1775485110000}, {"instrument": "QQQ", "mid_signal": -1376339, "gamma_signal": -610886, "vega_signal": -355292, "option_type": "C", "stock_price": 588.01, "utc_time": 1775485115000}, {"instrument": "QQQ", "mid_signal": -1582754, "gamma_signal": 672780, "vega_signal": 235758, "option_type": "P", "stock_price": 588.01, "utc_time": 1775485115000}, {"instrument": "QQQ", "mid_signal": 1998018, "gamma_signal": 732954, "vega_signal": 718651, "option_type": "C", "stock_price": 588.22, "utc_time": 1775485120000}, {"instrument": "QQQ", "mid_signal": 718483, "gamma_signal": -274663, "vega_signal": 353694, "option_type": "P", "stock_price": 588.22, "utc_time": 1775485120000}, {"instrument": "QQQ", "mid_signal": -1695304, "gamma_signal": -282804, "vega_signal": -194227, "option_type": "C", "stock_price": 588.13, "utc_time": 1775485125000}, {"instrument": "QQQ", "mid_signal": 1194827, "gamma_signal": -301599, "vega_signal": -292527, "option_type": "P", "stock_price": 588.22, "utc_time": 1775485125000}, {"instrument": "QQQ", "mid_signal": 551362, "gamma_signal": 48514, "vega_signal": -518348, "option_type": "C", "stock_price": 588.16, "utc_time": 1775485130000}, {"instrument": "QQQ", "mid_signal": 1699939, "gamma_signal": -252304, "vega_signal": -538628, "option_type": "P", "stock_price": 588.16, "utc_time": 1775485130000}, {"instrument": "QQQ", "mid_signal": -1399461, "gamma_signal": -95374, "vega_signal": -311584, "option_type": "C", "stock_price": 588.24, "utc_time": 1775485135000}, {"instrument": "QQQ", "mid_signal": -206946, "gamma_signal": -313798, "vega_signal": 4532436, "option_type": "P", "stock_price": 588.27, "utc_time": 1775485135000}, {"instrument": "QQQ", "mid_signal": 1005844, "gamma_signal": 2130, "vega_signal": 245719, "option_type": "C", "stock_price": 588.24, "utc_time": 1775485140000}, {"instrument": "QQQ", "mid_signal": -1500144, "gamma_signal": 225833, "vega_signal": 555761, "option_type": "P", "stock_price": 588.24, "utc_time": 1775485140000}, {"instrument": "QQQ", "mid_signal": 545529, "gamma_signal": 170648, "vega_signal": 471698, "option_type": "C", "stock_price": 588.43, "utc_time": 1775485145000}, {"instrument": "QQQ", "mid_signal": -9301661, "gamma_signal": 713460, "vega_signal": 2414022, "option_type": "P", "stock_price": 588.43, "utc_time": 1775485145000}, {"instrument": "QQQ", "mid_signal": 1786797, "gamma_signal": 352504, "vega_signal": 942913, "option_type": "C", "stock_price": 588.36, "utc_time": 1775485150000}, {"instrument": "QQQ", "mid_signal": 58543, "gamma_signal": -99067, "vega_signal": 325132, "option_type": "P", "stock_price": 588.36, "utc_time": 1775485150000}, {"instrument": "QQQ", "mid_signal": -1861822, "gamma_signal": -144665, "vega_signal": -1186004, "option_type": "C", "stock_price": 588.29, "utc_time": 1775485155000}, {"instrument": "QQQ", "mid_signal": -3715438, "gamma_signal": 355283, "vega_signal": 3107426, "option_type": "P", "stock_price": 588.29, "utc_time": 1775485155000}, {"instrument": "QQQ", "mid_signal": 4374082, "gamma_signal": 945422, "vega_signal": 1079781, "option_type": "C", "stock_price": 588.5, "utc_time": 1775485160000}, {"instrument": "QQQ", "mid_signal": 2038164, "gamma_signal": -457816, "vega_signal": -1533828, "option_type": "P", "stock_price": 588.5, "utc_time": 1775485160000}, {"instrument": "QQQ", "mid_signal": 11916622, "gamma_signal": 1495156, "vega_signal": 13320678, "option_type": "C", "stock_price": 588.58, "utc_time": 1775485165000}, {"instrument": "QQQ", "mid_signal": -422946, "gamma_signal": 78244, "vega_signal": -561084, "option_type": "P", "stock_price": 588.58, "utc_time": 1775485165000}, {"instrument": "QQQ", "mid_signal": 1119340, "gamma_signal": 206959, "vega_signal": 189322, "option_type": "C", "stock_price": 588.58, "utc_time": 1775485170000}, {"instrument": "QQQ", "mid_signal": 2925419, "gamma_signal": -289938, "vega_signal": -1020140, "option_type": "P", "stock_price": 588.58, "utc_time": 1775485170000}, {"instrument": "QQQ", "mid_signal": -911641, "gamma_signal": -121504, "vega_signal": -431252, "option_type": "C", "stock_price": 588.58, "utc_time": 1775485175000}, {"instrument": "QQQ", "mid_signal": 4716, "gamma_signal": -105506, "vega_signal": -1989718, "option_type": "P", "stock_price": 588.58, "utc_time": 1775485175000}, {"instrument": "QQQ", "mid_signal": 731900, "gamma_signal": 88584, "vega_signal": -220450, "option_type": "C", "stock_price": 588.58, "utc_time": 1775485180000}, {"instrument": "QQQ", "mid_signal": -2667181, "gamma_signal": 104926, "vega_signal": -35774, "option_type": "P", "stock_price": 588.58, "utc_time": 1775485180000}, {"instrument": "QQQ", "mid_signal": -4316525, "gamma_signal": -1175306, "vega_signal": -1989054, "option_type": "C", "stock_price": 588.59, "utc_time": 1775485185000}, {"instrument": "QQQ", "mid_signal": 5181638, "gamma_signal": -1370306, "vega_signal": 866344, "option_type": "P", "stock_price": 588.59, "utc_time": 1775485185000}, {"instrument": "QQQ", "mid_signal": 4554114, "gamma_signal": 129417, "vega_signal": 1855341, "option_type": "C", "stock_price": 588.71, "utc_time": 1775485190000}, {"instrument": "QQQ", "mid_signal": 2986564, "gamma_signal": -485253, "vega_signal": -5520373, "option_type": "P", "stock_price": 588.71, "utc_time": 1775485190000}, {"instrument": "QQQ", "mid_signal": -9811858, "gamma_signal": -2068264, "vega_signal": 251737, "option_type": "C", "stock_price": 588.75, "utc_time": 1775485195000}, {"instrument": "QQQ", "mid_signal": -5008106, "gamma_signal": 521015, "vega_signal": 3579738, "option_type": "P", "stock_price": 588.75, "utc_time": 1775485195000}, {"instrument": "QQQ", "mid_signal": 17095301, "gamma_signal": 2611942, "vega_signal": 4976683, "option_type": "C", "stock_price": 588.89, "utc_time": 1775485200000}, {"instrument": "QQQ", "mid_signal": 5272485, "gamma_signal": -774000, "vega_signal": -3304980, "option_type": "P", "stock_price": 588.89, "utc_time": 1775485200000}, {"instrument": "QQQ", "mid_signal": 4378772, "gamma_signal": 841975, "vega_signal": -844285, "option_type": "C", "stock_price": 588.75, "utc_time": 1775485205000}, {"instrument": "QQQ", "mid_signal": -8462399, "gamma_signal": 831444, "vega_signal": 5825354, "option_type": "P", "stock_price": 588.75, "utc_time": 1775485205000}, {"instrument": "QQQ", "mid_signal": -1729905, "gamma_signal": -391363, "vega_signal": -563356, "option_type": "C", "stock_price": 588.74, "utc_time": 1775485210000}, {"instrument": "QQQ", "mid_signal": 2319662, "gamma_signal": -555735, "vega_signal": 237911, "option_type": "P", "stock_price": 588.74, "utc_time": 1775485210000}, {"instrument": "QQQ", "mid_signal": 2369691, "gamma_signal": 299103, "vega_signal": 144820, "option_type": "C", "stock_price": 588.79, "utc_time": 1775485215000}, {"instrument": "QQQ", "mid_signal": 1192554, "gamma_signal": -226199, "vega_signal": -292305, "option_type": "P", "stock_price": 588.79, "utc_time": 1775485215000}, {"instrument": "QQQ", "mid_signal": 1417929, "gamma_signal": 415254, "vega_signal": 381472, "option_type": "C", "stock_price": 588.61, "utc_time": 1775485220000}, {"instrument": "QQQ", "mid_signal": -5389821, "gamma_signal": 991376, "vega_signal": 1440260, "option_type": "P", "stock_price": 588.61, "utc_time": 1775485220000}, {"instrument": "QQQ", "mid_signal": 513330, "gamma_signal": 155429, "vega_signal": 319423, "option_type": "C", "stock_price": 588.55, "utc_time": 1775485225000}, {"instrument": "QQQ", "mid_signal": -2599809, "gamma_signal": 409050, "vega_signal": 2047061, "option_type": "P", "stock_price": 588.55, "utc_time": 1775485225000}, {"instrument": "QQQ", "mid_signal": 6093110, "gamma_signal": 1231955, "vega_signal": 545550, "option_type": "C", "stock_price": 588.48, "utc_time": 1775485230000}, {"instrument": "QQQ", "mid_signal": -3606914, "gamma_signal": 591769, "vega_signal": 670082, "option_type": "P", "stock_price": 588.48, "utc_time": 1775485230000}, {"instrument": "QQQ", "mid_signal": -319825, "gamma_signal": -38926, "vega_signal": 366888, "option_type": "C", "stock_price": 588.5, "utc_time": 1775485235000}, {"instrument": "QQQ", "mid_signal": 3853992, "gamma_signal": -545554, "vega_signal": -1207220, "option_type": "P", "stock_price": 588.5, "utc_time": 1775485235000}, {"instrument": "QQQ", "mid_signal": -2504257, "gamma_signal": -884343, "vega_signal": -187224, "option_type": "C", "stock_price": 588.64, "utc_time": 1775485240000}, {"instrument": "QQQ", "mid_signal": 1133347, "gamma_signal": -101214, "vega_signal": -420850, "option_type": "P", "stock_price": 588.64, "utc_time": 1775485240000}, {"instrument": "QQQ", "mid_signal": -2611106, "gamma_signal": -267301, "vega_signal": -919790, "option_type": "C", "stock_price": 588.56, "utc_time": 1775485245000}, {"instrument": "QQQ", "mid_signal": 1252827, "gamma_signal": -444065, "vega_signal": 448356, "option_type": "P", "stock_price": 588.56, "utc_time": 1775485245000}, {"instrument": "QQQ", "mid_signal": -145362, "gamma_signal": 122054, "vega_signal": -154050, "option_type": "C", "stock_price": 588.56, "utc_time": 1775485250000}, {"instrument": "QQQ", "mid_signal": 804198, "gamma_signal": -70193, "vega_signal": -839375, "option_type": "P", "stock_price": 588.56, "utc_time": 1775485250000}, {"instrument": "QQQ", "mid_signal": -12686673, "gamma_signal": -1031142, "vega_signal": -4116370, "option_type": "C", "stock_price": 588.65, "utc_time": 1775485255000}, {"instrument": "QQQ", "mid_signal": 80519, "gamma_signal": 307972, "vega_signal": -2531046, "option_type": "P", "stock_price": 588.65, "utc_time": 1775485255000}, {"instrument": "QQQ", "mid_signal": -2655785, "gamma_signal": -449925, "vega_signal": -568690, "option_type": "C", "stock_price": 588.45, "utc_time": 1775485260000}, {"instrument": "QQQ", "mid_signal": -1963104, "gamma_signal": 193296, "vega_signal": 1369966, "option_type": "P", "stock_price": 588.45, "utc_time": 1775485260000}, {"instrument": "QQQ", "mid_signal": 4713, "gamma_signal": -65536, "vega_signal": 136055, "option_type": "C", "stock_price": 588.47, "utc_time": 1775485265000}, {"instrument": "QQQ", "mid_signal": 515928, "gamma_signal": -44517, "vega_signal": 92453, "option_type": "P", "stock_price": 588.47, "utc_time": 1775485265000}, {"instrument": "QQQ", "mid_signal": 3994664, "gamma_signal": 325398, "vega_signal": 728405, "option_type": "C", "stock_price": 588.55, "utc_time": 1775485270000}, {"instrument": "QQQ", "mid_signal": 3882773, "gamma_signal": -713594, "vega_signal": -805608, "option_type": "P", "stock_price": 588.55, "utc_time": 1775485270000}, {"instrument": "QQQ", "mid_signal": -1864936, "gamma_signal": -380875, "vega_signal": 605892, "option_type": "C", "stock_price": 588.65, "utc_time": 1775485275000}, {"instrument": "QQQ", "mid_signal": 2122441, "gamma_signal": -1173998, "vega_signal": 8468126, "option_type": "P", "stock_price": 588.65, "utc_time": 1775485275000}, {"instrument": "QQQ", "mid_signal": 9032402, "gamma_signal": 1849017, "vega_signal": 1965436, "option_type": "C", "stock_price": 588.88, "utc_time": 1775485280000}, {"instrument": "QQQ", "mid_signal": 16116898, "gamma_signal": -2607558, "vega_signal": -4360250, "option_type": "P", "stock_price": 588.88, "utc_time": 1775485280000}, {"instrument": "QQQ", "mid_signal": -4044002, "gamma_signal": -605401, "vega_signal": 452047, "option_type": "C", "stock_price": 588.74, "utc_time": 1775485285000}, {"instrument": "QQQ", "mid_signal": -1982739, "gamma_signal": 388341, "vega_signal": 370186, "option_type": "P", "stock_price": 588.84, "utc_time": 1775485285000}, {"instrument": "QQQ", "mid_signal": -5630756, "gamma_signal": -1351448, "vega_signal": -7428, "option_type": "C", "stock_price": 588.7, "utc_time": 1775485290000}, {"instrument": "QQQ", "mid_signal": -433172, "gamma_signal": 100991, "vega_signal": -120187, "option_type": "P", "stock_price": 588.74, "utc_time": 1775485290000}, {"instrument": "QQQ", "mid_signal": 7197020, "gamma_signal": 868943, "vega_signal": 2563525, "option_type": "C", "stock_price": 589.03, "utc_time": 1775485295000}, {"instrument": "QQQ", "mid_signal": 12780188, "gamma_signal": -2664469, "vega_signal": -3691210, "option_type": "P", "stock_price": 589.03, "utc_time": 1775485295000}, {"instrument": "QQQ", "mid_signal": 5039557, "gamma_signal": 448010, "vega_signal": 1962933, "option_type": "C", "stock_price": 588.97, "utc_time": 1775485300000}, {"instrument": "QQQ", "mid_signal": 6457957, "gamma_signal": -1064163, "vega_signal": -3141756, "option_type": "P", "stock_price": 588.97, "utc_time": 1775485300000}, {"instrument": "QQQ", "mid_signal": -7989095, "gamma_signal": -1448817, "vega_signal": -2550012, "option_type": "C", "stock_price": 588.91, "utc_time": 1775485305000}, {"instrument": "QQQ", "mid_signal": -2140631, "gamma_signal": 426661, "vega_signal": 603822, "option_type": "P", "stock_price": 588.91, "utc_time": 1775485305000}, {"instrument": "QQQ", "mid_signal": 3538407, "gamma_signal": 402977, "vega_signal": 1450982, "option_type": "C", "stock_price": 588.93, "utc_time": 1775485310000}, {"instrument": "QQQ", "mid_signal": -3866867, "gamma_signal": 869127, "vega_signal": -654862, "option_type": "P", "stock_price": 588.93, "utc_time": 1775485310000}, {"instrument": "QQQ", "mid_signal": 12564249, "gamma_signal": 3079265, "vega_signal": 1780322, "option_type": "C", "stock_price": 589.03, "utc_time": 1775485315000}, {"instrument": "QQQ", "mid_signal": 1545787, "gamma_signal": -296364, "vega_signal": -452511, "option_type": "P", "stock_price": 589.03, "utc_time": 1775485315000}, {"instrument": "QQQ", "mid_signal": -4148320, "gamma_signal": -671631, "vega_signal": -1223265, "option_type": "C", "stock_price": 589.01, "utc_time": 1775485320000}, {"instrument": "QQQ", "mid_signal": 14903625, "gamma_signal": -2875220, "vega_signal": -1606270, "option_type": "P", "stock_price": 589.01, "utc_time": 1775485320000}, {"instrument": "QQQ", "mid_signal": -13215587, "gamma_signal": -2803071, "vega_signal": -1636667, "option_type": "C", "stock_price": 588.91, "utc_time": 1775485325000}, {"instrument": "QQQ", "mid_signal": -86435, "gamma_signal": 103304, "vega_signal": 74219, "option_type": "P", "stock_price": 588.91, "utc_time": 1775485325000}, {"instrument": "QQQ", "mid_signal": -1043025, "gamma_signal": -98913, "vega_signal": -600124, "option_type": "C", "stock_price": 588.88, "utc_time": 1775485330000}, {"instrument": "QQQ", "mid_signal": -2930869, "gamma_signal": 586612, "vega_signal": 245978, "option_type": "P", "stock_price": 588.88, "utc_time": 1775485330000}, {"instrument": "QQQ", "mid_signal": 1105896, "gamma_signal": 414515, "vega_signal": -100305, "option_type": "C", "stock_price": 588.85, "utc_time": 1775485335000}, {"instrument": "QQQ", "mid_signal": -2468729, "gamma_signal": 466225, "vega_signal": 494651, "option_type": "P", "stock_price": 588.85, "utc_time": 1775485335000}, {"instrument": "QQQ", "mid_signal": -56954, "gamma_signal": 54809, "vega_signal": 506476, "option_type": "C", "stock_price": 588.9, "utc_time": 1775485340000}, {"instrument": "QQQ", "mid_signal": 3012288, "gamma_signal": -617945, "vega_signal": -990876, "option_type": "P", "stock_price": 588.9, "utc_time": 1775485340000}, {"instrument": "QQQ", "mid_signal": 343385, "gamma_signal": 13518, "vega_signal": -27171, "option_type": "C", "stock_price": 588.93, "utc_time": 1775485345000}, {"instrument": "QQQ", "mid_signal": 39570, "gamma_signal": 75971, "vega_signal": 12335, "option_type": "P", "stock_price": 588.93, "utc_time": 1775485345000}, {"instrument": "QQQ", "mid_signal": -1384014, "gamma_signal": -193577, "vega_signal": -504331, "option_type": "C", "stock_price": 588.84, "utc_time": 1775485350000}, {"instrument": "QQQ", "mid_signal": 35317, "gamma_signal": 36681, "vega_signal": -355944, "option_type": "P", "stock_price": 588.84, "utc_time": 1775485350000}, {"instrument": "QQQ", "mid_signal": -4482606, "gamma_signal": -910709, "vega_signal": -517388, "option_type": "C", "stock_price": 588.87, "utc_time": 1775485355000}, {"instrument": "QQQ", "mid_signal": -14443413, "gamma_signal": 1704192, "vega_signal": 4076484, "option_type": "P", "stock_price": 588.87, "utc_time": 1775485355000}, {"instrument": "QQQ", "mid_signal": -118594, "gamma_signal": -139160, "vega_signal": -27689, "option_type": "C", "stock_price": 588.96, "utc_time": 1775485360000}, {"instrument": "QQQ", "mid_signal": 2578155, "gamma_signal": -280243, "vega_signal": -1242634, "option_type": "P", "stock_price": 588.96, "utc_time": 1775485360000}, {"instrument": "QQQ", "mid_signal": -5439970, "gamma_signal": -1091007, "vega_signal": -1422769, "option_type": "C", "stock_price": 588.87, "utc_time": 1775485365000}, {"instrument": "QQQ", "mid_signal": -3107283, "gamma_signal": 610328, "vega_signal": 421528, "option_type": "P", "stock_price": 588.87, "utc_time": 1775485365000}, {"instrument": "QQQ", "mid_signal": 2275212, "gamma_signal": 515907, "vega_signal": -806031, "option_type": "C", "stock_price": 588.72, "utc_time": 1775485370000}, {"instrument": "QQQ", "mid_signal": -2090015, "gamma_signal": 118002, "vega_signal": 3368058, "option_type": "P", "stock_price": 588.72, "utc_time": 1775485370000}, {"instrument": "QQQ", "mid_signal": -15531515, "gamma_signal": -716554, "vega_signal": -29521824, "option_type": "C", "stock_price": 588.75, "utc_time": 1775485375000}, {"instrument": "QQQ", "mid_signal": -1671383, "gamma_signal": 206656, "vega_signal": 446984, "option_type": "P", "stock_price": 588.75, "utc_time": 1775485375000}, {"instrument": "QQQ", "mid_signal": -7151576, "gamma_signal": -1426344, "vega_signal": -1407540, "option_type": "C", "stock_price": 588.77, "utc_time": 1775485380000}, {"instrument": "QQQ", "mid_signal": -23561714, "gamma_signal": 3235577, "vega_signal": 8690360, "option_type": "P", "stock_price": 588.77, "utc_time": 1775485380000}, {"instrument": "QQQ", "mid_signal": 1453693, "gamma_signal": -606993, "vega_signal": 14086847, "option_type": "C", "stock_price": 588.67, "utc_time": 1775485385000}, {"instrument": "QQQ", "mid_signal": -6507932, "gamma_signal": 1079259, "vega_signal": 2969508, "option_type": "P", "stock_price": 588.67, "utc_time": 1775485385000}, {"instrument": "QQQ", "mid_signal": 856189, "gamma_signal": 138049, "vega_signal": 319991, "option_type": "C", "stock_price": 588.76, "utc_time": 1775485390000}, {"instrument": "QQQ", "mid_signal": 1949286, "gamma_signal": -347705, "vega_signal": -583801, "option_type": "P", "stock_price": 588.76, "utc_time": 1775485390000}, {"instrument": "QQQ", "mid_signal": 500255, "gamma_signal": 27772, "vega_signal": 525087, "option_type": "C", "stock_price": 588.85, "utc_time": 1775485395000}, {"instrument": "QQQ", "mid_signal": 52674, "gamma_signal": -97674, "vega_signal": -3917, "option_type": "P", "stock_price": 588.85, "utc_time": 1775485395000}, {"instrument": "QQQ", "mid_signal": -603306, "gamma_signal": -25424, "vega_signal": -278910, "option_type": "C", "stock_price": 588.8, "utc_time": 1775485400000}, {"instrument": "QQQ", "mid_signal": 1528661, "gamma_signal": -365065, "vega_signal": -245300, "option_type": "P", "stock_price": 588.8, "utc_time": 1775485400000}, {"instrument": "QQQ", "mid_signal": 8709623, "gamma_signal": 801277, "vega_signal": 15056380, "option_type": "C", "stock_price": 588.78, "utc_time": 1775485405000}, {"instrument": "QQQ", "mid_signal": -7482576, "gamma_signal": 1181598, "vega_signal": 1884926, "option_type": "P", "stock_price": 588.78, "utc_time": 1775485405000}, {"instrument": "QQQ", "mid_signal": -75224, "gamma_signal": 82210, "vega_signal": -210696, "option_type": "C", "stock_price": 588.87, "utc_time": 1775485410000}, {"instrument": "QQQ", "mid_signal": 1779303, "gamma_signal": -201042, "vega_signal": -706995, "option_type": "P", "stock_price": 588.88, "utc_time": 1775485410000}, {"instrument": "QQQ", "mid_signal": -4200012, "gamma_signal": -375645, "vega_signal": -1381607, "option_type": "C", "stock_price": 588.86, "utc_time": 1775485415000}, {"instrument": "QQQ", "mid_signal": -2888996, "gamma_signal": 515407, "vega_signal": 780389, "option_type": "P", "stock_price": 588.86, "utc_time": 1775485415000}, {"instrument": "QQQ", "mid_signal": 5511748, "gamma_signal": 935313, "vega_signal": 1169985, "option_type": "C", "stock_price": 588.86, "utc_time": 1775485420000}, {"instrument": "QQQ", "mid_signal": 7194883, "gamma_signal": -1236061, "vega_signal": -1255987, "option_type": "P", "stock_price": 588.86, "utc_time": 1775485420000}, {"instrument": "QQQ", "mid_signal": -3627386, "gamma_signal": -488667, "vega_signal": -1653438, "option_type": "C", "stock_price": 588.94, "utc_time": 1775485425000}, {"instrument": "QQQ", "mid_signal": -1544990, "gamma_signal": -1346, "vega_signal": 1047974, "option_type": "P", "stock_price": 588.94, "utc_time": 1775485425000}, {"instrument": "QQQ", "mid_signal": -1458131, "gamma_signal": -357216, "vega_signal": -5409, "option_type": "C", "stock_price": 588.87, "utc_time": 1775485430000}, {"instrument": "QQQ", "mid_signal": -1560800, "gamma_signal": 369856, "vega_signal": 241876, "option_type": "P", "stock_price": 588.87, "utc_time": 1775485430000}, {"instrument": "QQQ", "mid_signal": 2580730, "gamma_signal": 488820, "vega_signal": 836326, "option_type": "C", "stock_price": 588.99, "utc_time": 1775485435000}, {"instrument": "QQQ", "mid_signal": -2338533, "gamma_signal": 808952, "vega_signal": 1101688, "option_type": "P", "stock_price": 588.99, "utc_time": 1775485435000}, {"instrument": "QQQ", "mid_signal": -1417568, "gamma_signal": -325509, "vega_signal": -310388, "option_type": "C", "stock_price": 588.88, "utc_time": 1775485440000}, {"instrument": "QQQ", "mid_signal": 246735, "gamma_signal": -215360, "vega_signal": 1873905, "option_type": "P", "stock_price": 588.88, "utc_time": 1775485440000}, {"instrument": "QQQ", "mid_signal": -1402906, "gamma_signal": -249992, "vega_signal": -227834, "option_type": "C", "stock_price": 588.78, "utc_time": 1775485445000}, {"instrument": "QQQ", "mid_signal": -3535353, "gamma_signal": 568345, "vega_signal": 1036990, "option_type": "P", "stock_price": 588.78, "utc_time": 1775485445000}, {"instrument": "QQQ", "mid_signal": 3173827, "gamma_signal": 505639, "vega_signal": 778524, "option_type": "C", "stock_price": 588.81, "utc_time": 1775485450000}, {"instrument": "QQQ", "mid_signal": -1750152, "gamma_signal": 389506, "vega_signal": 480640, "option_type": "P", "stock_price": 588.81, "utc_time": 1775485450000}, {"instrument": "QQQ", "mid_signal": 3543655, "gamma_signal": 382398, "vega_signal": 2155129, "option_type": "C", "stock_price": 588.82, "utc_time": 1775485455000}, {"instrument": "QQQ", "mid_signal": 2871048, "gamma_signal": -577160, "vega_signal": 343012, "option_type": "P", "stock_price": 588.82, "utc_time": 1775485455000}, {"instrument": "QQQ", "mid_signal": -11527920, "gamma_signal": -3669961, "vega_signal": -2776436, "option_type": "C", "stock_price": 588.75, "utc_time": 1775485460000}, {"instrument": "QQQ", "mid_signal": -1715178, "gamma_signal": 223817, "vega_signal": 430304, "option_type": "P", "stock_price": 588.75, "utc_time": 1775485460000}, {"instrument": "QQQ", "mid_signal": -2492487, "gamma_signal": -503348, "vega_signal": -484000, "option_type": "C", "stock_price": 588.75, "utc_time": 1775485465000}, {"instrument": "QQQ", "mid_signal": -933010, "gamma_signal": 187654, "vega_signal": -42267, "option_type": "P", "stock_price": 588.75, "utc_time": 1775485465000}, {"instrument": "QQQ", "mid_signal": -386922, "gamma_signal": -42311, "vega_signal": 288060, "option_type": "C", "stock_price": 588.81, "utc_time": 1775485470000}, {"instrument": "QQQ", "mid_signal": -164923, "gamma_signal": -24165, "vega_signal": 129695, "option_type": "P", "stock_price": 588.81, "utc_time": 1775485470000}, {"instrument": "QQQ", "mid_signal": -1384184, "gamma_signal": -461464, "vega_signal": -49149, "option_type": "C", "stock_price": 588.82, "utc_time": 1775485475000}, {"instrument": "QQQ", "mid_signal": -1650907, "gamma_signal": -70398, "vega_signal": 2244899, "option_type": "P", "stock_price": 588.82, "utc_time": 1775485475000}, {"instrument": "QQQ", "mid_signal": -749232, "gamma_signal": -17850, "vega_signal": 832786, "option_type": "C", "stock_price": 588.61, "utc_time": 1775485480000}, {"instrument": "QQQ", "mid_signal": -2391453, "gamma_signal": 381982, "vega_signal": 771012, "option_type": "P", "stock_price": 588.61, "utc_time": 1775485480000}, {"instrument": "QQQ", "mid_signal": 1766058, "gamma_signal": 261107, "vega_signal": 895206, "option_type": "C", "stock_price": 588.64, "utc_time": 1775485485000}, {"instrument": "QQQ", "mid_signal": -2697293, "gamma_signal": 480416, "vega_signal": 205394, "option_type": "P", "stock_price": 588.64, "utc_time": 1775485485000}, {"instrument": "QQQ", "mid_signal": -2094332, "gamma_signal": -474147, "vega_signal": 743774, "option_type": "C", "stock_price": 588.64, "utc_time": 1775485490000}, {"instrument": "QQQ", "mid_signal": 2104142, "gamma_signal": -78651, "vega_signal": -1774083, "option_type": "P", "stock_price": 588.73, "utc_time": 1775485490000}, {"instrument": "QQQ", "mid_signal": -152631, "gamma_signal": 11704, "vega_signal": 456767, "option_type": "C", "stock_price": 588.74, "utc_time": 1775485495000}, {"instrument": "QQQ", "mid_signal": -2440030, "gamma_signal": 101995, "vega_signal": 1447745, "option_type": "P", "stock_price": 588.74, "utc_time": 1775485495000}, {"instrument": "QQQ", "mid_signal": 1149201, "gamma_signal": 408615, "vega_signal": 363970, "option_type": "C", "stock_price": 588.72, "utc_time": 1775485500000}, {"instrument": "QQQ", "mid_signal": -1593080, "gamma_signal": 188020, "vega_signal": 418278, "option_type": "P", "stock_price": 588.72, "utc_time": 1775485500000}, {"instrument": "QQQ", "mid_signal": -351433, "gamma_signal": 23050, "vega_signal": -508351, "option_type": "C", "stock_price": 588.85, "utc_time": 1775485505000}, {"instrument": "QQQ", "mid_signal": 3363871, "gamma_signal": -449020, "vega_signal": -762698, "option_type": "P", "stock_price": 588.85, "utc_time": 1775485505000}, {"instrument": "QQQ", "mid_signal": 1900339, "gamma_signal": 337669, "vega_signal": 86891, "option_type": "C", "stock_price": 588.79, "utc_time": 1775485510000}, {"instrument": "QQQ", "mid_signal": -2098622, "gamma_signal": 202971, "vega_signal": 709452, "option_type": "P", "stock_price": 588.79, "utc_time": 1775485510000}, {"instrument": "QQQ", "mid_signal": 375812, "gamma_signal": 160488, "vega_signal": -666645, "option_type": "C", "stock_price": 588.46, "utc_time": 1775485515000}, {"instrument": "QQQ", "mid_signal": -11884874, "gamma_signal": 1512669, "vega_signal": 4532413, "option_type": "P", "stock_price": 588.46, "utc_time": 1775485515000}, {"instrument": "QQQ", "mid_signal": -5962862, "gamma_signal": -1571044, "vega_signal": -688187, "option_type": "C", "stock_price": 588.46, "utc_time": 1775485520000}, {"instrument": "QQQ", "mid_signal": 2863128, "gamma_signal": -496531, "vega_signal": -1696812, "option_type": "P", "stock_price": 588.46, "utc_time": 1775485520000}, {"instrument": "QQQ", "mid_signal": -1840400, "gamma_signal": -289449, "vega_signal": -438187, "option_type": "C", "stock_price": 588.46, "utc_time": 1775485525000}, {"instrument": "QQQ", "mid_signal": -1487548, "gamma_signal": 205923, "vega_signal": 259568, "option_type": "P", "stock_price": 588.46, "utc_time": 1775485525000}, {"instrument": "QQQ", "mid_signal": -7638389, "gamma_signal": -1468824, "vega_signal": -1448544, "option_type": "C", "stock_price": 588.46, "utc_time": 1775485530000}, {"instrument": "QQQ", "mid_signal": -2173583, "gamma_signal": 377922, "vega_signal": 1796476, "option_type": "P", "stock_price": 588.46, "utc_time": 1775485530000}, {"instrument": "QQQ", "mid_signal": -576065, "gamma_signal": -62364, "vega_signal": -27822, "option_type": "C", "stock_price": 588.47, "utc_time": 1775485535000}, {"instrument": "QQQ", "mid_signal": -859715, "gamma_signal": 214940, "vega_signal": 22896, "option_type": "P", "stock_price": 588.47, "utc_time": 1775485535000}, {"instrument": "QQQ", "mid_signal": -3068608, "gamma_signal": -879931, "vega_signal": -968840, "option_type": "C", "stock_price": 588.45, "utc_time": 1775485540000}, {"instrument": "QQQ", "mid_signal": -6336221, "gamma_signal": 1031752, "vega_signal": 2869563, "option_type": "P", "stock_price": 588.45, "utc_time": 1775485540000}, {"instrument": "QQQ", "mid_signal": -122421, "gamma_signal": -112207, "vega_signal": -619882, "option_type": "C", "stock_price": 588.36, "utc_time": 1775485545000}, {"instrument": "QQQ", "mid_signal": -450348, "gamma_signal": 106695, "vega_signal": -1399180, "option_type": "P", "stock_price": 588.36, "utc_time": 1775485545000}, {"instrument": "QQQ", "mid_signal": -1325595, "gamma_signal": -44499, "vega_signal": -3308410, "option_type": "C", "stock_price": 588.34, "utc_time": 1775485550000}, {"instrument": "QQQ", "mid_signal": -7183425, "gamma_signal": 1521588, "vega_signal": 464112, "option_type": "P", "stock_price": 588.34, "utc_time": 1775485550000}, {"instrument": "QQQ", "mid_signal": -760385, "gamma_signal": 313602, "vega_signal": -384514, "option_type": "C", "stock_price": 588.25, "utc_time": 1775485555000}, {"instrument": "QQQ", "mid_signal": 2877301, "gamma_signal": -550876, "vega_signal": -716782, "option_type": "P", "stock_price": 588.25, "utc_time": 1775485555000}, {"instrument": "QQQ", "mid_signal": -3161766, "gamma_signal": -689061, "vega_signal": -55409, "option_type": "C", "stock_price": 588.38, "utc_time": 1775485560000}, {"instrument": "QQQ", "mid_signal": 13924556, "gamma_signal": -2369539, "vega_signal": -1927807, "option_type": "P", "stock_price": 588.38, "utc_time": 1775485560000}, {"instrument": "QQQ", "mid_signal": -5918905, "gamma_signal": -1708817, "vega_signal": -2219491, "option_type": "C", "stock_price": 588.36, "utc_time": 1775485565000}, {"instrument": "QQQ", "mid_signal": 3604950, "gamma_signal": -1067150, "vega_signal": -664860, "option_type": "P", "stock_price": 588.36, "utc_time": 1775485565000}, {"instrument": "QQQ", "mid_signal": -513144, "gamma_signal": -106575, "vega_signal": -583817, "option_type": "C", "stock_price": 588.32, "utc_time": 1775485570000}, {"instrument": "QQQ", "mid_signal": -29570965, "gamma_signal": 253415, "vega_signal": 65028440, "option_type": "P", "stock_price": 588.32, "utc_time": 1775485570000}, {"instrument": "QQQ", "mid_signal": 13272882, "gamma_signal": 3018708, "vega_signal": 1999601, "option_type": "C", "stock_price": 588.23, "utc_time": 1775485575000}, {"instrument": "QQQ", "mid_signal": -6908677, "gamma_signal": 1243583, "vega_signal": 698089, "option_type": "P", "stock_price": 588.23, "utc_time": 1775485575000}, {"instrument": "QQQ", "mid_signal": -5108212, "gamma_signal": -880050, "vega_signal": -1745994, "option_type": "C", "stock_price": 588.16, "utc_time": 1775485580000}, {"instrument": "QQQ", "mid_signal": -13954245, "gamma_signal": 2722246, "vega_signal": 3365254, "option_type": "P", "stock_price": 588.16, "utc_time": 1775485580000}, {"instrument": "QQQ", "mid_signal": -8105803, "gamma_signal": -1953459, "vega_signal": -1067275, "option_type": "C", "stock_price": 588.19, "utc_time": 1775485585000}, {"instrument": "QQQ", "mid_signal": 192524, "gamma_signal": 159105, "vega_signal": -721400, "option_type": "P", "stock_price": 588.19, "utc_time": 1775485585000}, {"instrument": "QQQ", "mid_signal": -4417680, "gamma_signal": -1437077, "vega_signal": -1103227, "option_type": "C", "stock_price": 588.25, "utc_time": 1775485590000}, {"instrument": "QQQ", "mid_signal": 8984950, "gamma_signal": -1218581, "vega_signal": -4463785, "option_type": "P", "stock_price": 588.25, "utc_time": 1775485590000}, {"instrument": "QQQ", "mid_signal": -17017, "gamma_signal": -34250, "vega_signal": 33678, "option_type": "C", "stock_price": 588.25, "utc_time": 1775485595000}, {"instrument": "QQQ", "mid_signal": -770526, "gamma_signal": 92669, "vega_signal": 39641, "option_type": "P", "stock_price": 588.25, "utc_time": 1775485595000}, {"instrument": "QQQ", "mid_signal": -2117055, "gamma_signal": -176886, "vega_signal": -1191556, "option_type": "C", "stock_price": 588.21, "utc_time": 1775485600000}, {"instrument": "QQQ", "mid_signal": -4604163, "gamma_signal": 614542, "vega_signal": 1349450, "option_type": "P", "stock_price": 588.21, "utc_time": 1775485600000}, {"instrument": "QQQ", "mid_signal": 5888541, "gamma_signal": 1309081, "vega_signal": 109064, "option_type": "C", "stock_price": 588.35, "utc_time": 1775485605000}, {"instrument": "QQQ", "mid_signal": 4650940, "gamma_signal": -769130, "vega_signal": -5434401, "option_type": "P", "stock_price": 588.35, "utc_time": 1775485605000}, {"instrument": "QQQ", "mid_signal": 793837, "gamma_signal": 126449, "vega_signal": 1286278, "option_type": "C", "stock_price": 588.35, "utc_time": 1775485610000}, {"instrument": "QQQ", "mid_signal": 1371483, "gamma_signal": -165698, "vega_signal": -535423, "option_type": "P", "stock_price": 588.35, "utc_time": 1775485610000}, {"instrument": "QQQ", "mid_signal": 12722760, "gamma_signal": 2462646, "vega_signal": 2981998, "option_type": "C", "stock_price": 588.5, "utc_time": 1775485615000}, {"instrument": "QQQ", "mid_signal": 6062691, "gamma_signal": -1000269, "vega_signal": -1948081, "option_type": "P", "stock_price": 588.5, "utc_time": 1775485615000}, {"instrument": "QQQ", "mid_signal": 2083150, "gamma_signal": 398190, "vega_signal": 779953, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485620000}, {"instrument": "QQQ", "mid_signal": 8153548, "gamma_signal": -1368463, "vega_signal": -1540890, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485620000}, {"instrument": "QQQ", "mid_signal": -3347741, "gamma_signal": -753063, "vega_signal": -486470, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485625000}, {"instrument": "QQQ", "mid_signal": 2620788, "gamma_signal": -252268, "vega_signal": -1815648, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485625000}, {"instrument": "QQQ", "mid_signal": 9172492, "gamma_signal": 1641524, "vega_signal": 5994062, "option_type": "C", "stock_price": 588.72, "utc_time": 1775485630000}, {"instrument": "QQQ", "mid_signal": -4322527, "gamma_signal": 224902, "vega_signal": 1067047, "option_type": "P", "stock_price": 588.72, "utc_time": 1775485630000}, {"instrument": "QQQ", "mid_signal": -7615942, "gamma_signal": -2263725, "vega_signal": -2003515, "option_type": "C", "stock_price": 588.75, "utc_time": 1775485635000}, {"instrument": "QQQ", "mid_signal": -6181698, "gamma_signal": 1202462, "vega_signal": 947354, "option_type": "P", "stock_price": 588.75, "utc_time": 1775485635000}, {"instrument": "QQQ", "mid_signal": -2245676, "gamma_signal": -415536, "vega_signal": -577386, "option_type": "C", "stock_price": 588.6, "utc_time": 1775485640000}, {"instrument": "QQQ", "mid_signal": -790275, "gamma_signal": 154353, "vega_signal": 212840, "option_type": "P", "stock_price": 588.6, "utc_time": 1775485640000}, {"instrument": "QQQ", "mid_signal": -235870, "gamma_signal": 3320, "vega_signal": -8602, "option_type": "C", "stock_price": 588.55, "utc_time": 1775485645000}, {"instrument": "QQQ", "mid_signal": -185505, "gamma_signal": 42395, "vega_signal": 63298, "option_type": "P", "stock_price": 588.55, "utc_time": 1775485645000}, {"instrument": "QQQ", "mid_signal": 44069, "gamma_signal": 47707, "vega_signal": 693004, "option_type": "C", "stock_price": 588.76, "utc_time": 1775485650000}, {"instrument": "QQQ", "mid_signal": 2486180, "gamma_signal": -406118, "vega_signal": -1102669, "option_type": "P", "stock_price": 588.76, "utc_time": 1775485650000}, {"instrument": "QQQ", "mid_signal": 3860644, "gamma_signal": 388271, "vega_signal": 2235756, "option_type": "C", "stock_price": 588.74, "utc_time": 1775485655000}, {"instrument": "QQQ", "mid_signal": 6573517, "gamma_signal": -1270421, "vega_signal": -1697644, "option_type": "P", "stock_price": 588.74, "utc_time": 1775485655000}, {"instrument": "QQQ", "mid_signal": 1909834, "gamma_signal": 209992, "vega_signal": 1276546, "option_type": "C", "stock_price": 588.8, "utc_time": 1775485660000}, {"instrument": "QQQ", "mid_signal": 1901147, "gamma_signal": -443303, "vega_signal": -242490, "option_type": "P", "stock_price": 588.74, "utc_time": 1775485660000}, {"instrument": "QQQ", "mid_signal": -2156223, "gamma_signal": -96897, "vega_signal": -734405, "option_type": "C", "stock_price": 588.81, "utc_time": 1775485665000}, {"instrument": "QQQ", "mid_signal": -2797314, "gamma_signal": 185273, "vega_signal": 575550, "option_type": "P", "stock_price": 588.81, "utc_time": 1775485665000}, {"instrument": "QQQ", "mid_signal": 77058, "gamma_signal": -60148, "vega_signal": 53677, "option_type": "C", "stock_price": 588.77, "utc_time": 1775485670000}, {"instrument": "QQQ", "mid_signal": -1251954, "gamma_signal": 297067, "vega_signal": 67075, "option_type": "P", "stock_price": 588.77, "utc_time": 1775485670000}, {"instrument": "QQQ", "mid_signal": -1226704, "gamma_signal": -128322, "vega_signal": -422255, "option_type": "C", "stock_price": 588.64, "utc_time": 1775485675000}, {"instrument": "QQQ", "mid_signal": -1016803, "gamma_signal": 130120, "vega_signal": 339036, "option_type": "P", "stock_price": 588.64, "utc_time": 1775485675000}, {"instrument": "QQQ", "mid_signal": -2605430, "gamma_signal": -394508, "vega_signal": 1229627, "option_type": "C", "stock_price": 588.41, "utc_time": 1775485680000}, {"instrument": "QQQ", "mid_signal": -8579635, "gamma_signal": 1355812, "vega_signal": 1770792, "option_type": "P", "stock_price": 588.41, "utc_time": 1775485680000}, {"instrument": "QQQ", "mid_signal": 5339804, "gamma_signal": 551093, "vega_signal": 1741561, "option_type": "C", "stock_price": 588.53, "utc_time": 1775485685000}, {"instrument": "QQQ", "mid_signal": -162522, "gamma_signal": 41128, "vega_signal": -315754, "option_type": "P", "stock_price": 588.53, "utc_time": 1775485685000}, {"instrument": "QQQ", "mid_signal": -552807, "gamma_signal": -96340, "vega_signal": -30506, "option_type": "C", "stock_price": 588.6, "utc_time": 1775485690000}, {"instrument": "QQQ", "mid_signal": 2807780, "gamma_signal": -575336, "vega_signal": -918799, "option_type": "P", "stock_price": 588.6, "utc_time": 1775485690000}, {"instrument": "QQQ", "mid_signal": -1367057, "gamma_signal": -271461, "vega_signal": -538057, "option_type": "C", "stock_price": 588.61, "utc_time": 1775485695000}, {"instrument": "QQQ", "mid_signal": -1399993, "gamma_signal": 446033, "vega_signal": 543410, "option_type": "P", "stock_price": 588.61, "utc_time": 1775485695000}, {"instrument": "QQQ", "mid_signal": 8573973, "gamma_signal": 2834654, "vega_signal": 3008724, "option_type": "C", "stock_price": 588.66, "utc_time": 1775485700000}, {"instrument": "QQQ", "mid_signal": 302872, "gamma_signal": -117141, "vega_signal": -1642, "option_type": "P", "stock_price": 588.66, "utc_time": 1775485700000}, {"instrument": "QQQ", "mid_signal": 3258737, "gamma_signal": 627217, "vega_signal": 347505, "option_type": "C", "stock_price": 588.78, "utc_time": 1775485705000}, {"instrument": "QQQ", "mid_signal": 947236, "gamma_signal": -197682, "vega_signal": -209972, "option_type": "P", "stock_price": 588.78, "utc_time": 1775485705000}, {"instrument": "QQQ", "mid_signal": 10558245, "gamma_signal": 1602597, "vega_signal": 2926491, "option_type": "C", "stock_price": 588.855, "utc_time": 1775485710000}, {"instrument": "QQQ", "mid_signal": 13057156, "gamma_signal": -2445275, "vega_signal": -1736964, "option_type": "P", "stock_price": 588.855, "utc_time": 1775485710000}, {"instrument": "QQQ", "mid_signal": -2191347, "gamma_signal": -370642, "vega_signal": -393741, "option_type": "C", "stock_price": 588.86, "utc_time": 1775485715000}, {"instrument": "QQQ", "mid_signal": -11304, "gamma_signal": -48039, "vega_signal": -361909, "option_type": "P", "stock_price": 588.86, "utc_time": 1775485715000}, {"instrument": "QQQ", "mid_signal": -1508623, "gamma_signal": -212029, "vega_signal": -413338, "option_type": "C", "stock_price": 588.88, "utc_time": 1775485720000}, {"instrument": "QQQ", "mid_signal": 2430471, "gamma_signal": -754954, "vega_signal": -847893, "option_type": "P", "stock_price": 588.88, "utc_time": 1775485720000}, {"instrument": "QQQ", "mid_signal": 2506728, "gamma_signal": 302532, "vega_signal": 500561, "option_type": "C", "stock_price": 588.76, "utc_time": 1775485725000}, {"instrument": "QQQ", "mid_signal": 30857043, "gamma_signal": -5084814, "vega_signal": -17281319, "option_type": "P", "stock_price": 588.76, "utc_time": 1775485725000}, {"instrument": "QQQ", "mid_signal": -1531876, "gamma_signal": -310682, "vega_signal": -427931, "option_type": "C", "stock_price": 588.79, "utc_time": 1775485730000}, {"instrument": "QQQ", "mid_signal": 3496959, "gamma_signal": -517561, "vega_signal": -2223184, "option_type": "P", "stock_price": 588.79, "utc_time": 1775485730000}, {"instrument": "QQQ", "mid_signal": -2341176, "gamma_signal": 981084, "vega_signal": -4093521, "option_type": "C", "stock_price": 588.77, "utc_time": 1775485735000}, {"instrument": "QQQ", "mid_signal": 6668956, "gamma_signal": -760850, "vega_signal": -4665025, "option_type": "P", "stock_price": 588.77, "utc_time": 1775485735000}, {"instrument": "QQQ", "mid_signal": -5112152, "gamma_signal": -1124144, "vega_signal": -1699009, "option_type": "C", "stock_price": 588.74, "utc_time": 1775485740000}, {"instrument": "QQQ", "mid_signal": 5227263, "gamma_signal": -1047210, "vega_signal": -476863, "option_type": "P", "stock_price": 588.74, "utc_time": 1775485740000}, {"instrument": "QQQ", "mid_signal": -2556635, "gamma_signal": -764697, "vega_signal": -1047963, "option_type": "C", "stock_price": 588.61, "utc_time": 1775485745000}, {"instrument": "QQQ", "mid_signal": -7572776, "gamma_signal": 398080, "vega_signal": 407875, "option_type": "P", "stock_price": 588.61, "utc_time": 1775485745000}, {"instrument": "QQQ", "mid_signal": -871098, "gamma_signal": -99626, "vega_signal": -374231, "option_type": "C", "stock_price": 588.58, "utc_time": 1775485750000}, {"instrument": "QQQ", "mid_signal": -4660417, "gamma_signal": 557070, "vega_signal": 822125, "option_type": "P", "stock_price": 588.58, "utc_time": 1775485750000}, {"instrument": "QQQ", "mid_signal": 219718, "gamma_signal": -134445, "vega_signal": -239986, "option_type": "C", "stock_price": 588.52, "utc_time": 1775485755000}, {"instrument": "QQQ", "mid_signal": -9602606, "gamma_signal": 1019463, "vega_signal": 1872661, "option_type": "P", "stock_price": 588.52, "utc_time": 1775485755000}, {"instrument": "QQQ", "mid_signal": -2341516, "gamma_signal": -702185, "vega_signal": -288322, "option_type": "C", "stock_price": 588.56, "utc_time": 1775485760000}, {"instrument": "QQQ", "mid_signal": 112590, "gamma_signal": -62833, "vega_signal": 345819, "option_type": "P", "stock_price": 588.56, "utc_time": 1775485760000}, {"instrument": "QQQ", "mid_signal": -2168603, "gamma_signal": -517937, "vega_signal": -564141, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485765000}, {"instrument": "QQQ", "mid_signal": 479186, "gamma_signal": -104434, "vega_signal": -199825, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485765000}, {"instrument": "QQQ", "mid_signal": -641839, "gamma_signal": -226744, "vega_signal": 196149, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485770000}, {"instrument": "QQQ", "mid_signal": 1738431, "gamma_signal": -405125, "vega_signal": -339333, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485770000}, {"instrument": "QQQ", "mid_signal": -928423, "gamma_signal": -105631, "vega_signal": -324015, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485775000}, {"instrument": "QQQ", "mid_signal": 2878088, "gamma_signal": -236211, "vega_signal": -2256006, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485775000}, {"instrument": "QQQ", "mid_signal": -3411167, "gamma_signal": -332183, "vega_signal": -2245548, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485780000}, {"instrument": "QQQ", "mid_signal": -1963369, "gamma_signal": 291829, "vega_signal": 258329, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485780000}, {"instrument": "QQQ", "mid_signal": -547188, "gamma_signal": -45805, "vega_signal": -770573, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485785000}, {"instrument": "QQQ", "mid_signal": 353023, "gamma_signal": 14484, "vega_signal": -713814, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485785000}, {"instrument": "QQQ", "mid_signal": -1835125, "gamma_signal": -365006, "vega_signal": -726522, "option_type": "C", "stock_price": 588.53, "utc_time": 1775485790000}, {"instrument": "QQQ", "mid_signal": -5808192, "gamma_signal": 1111505, "vega_signal": 878381, "option_type": "P", "stock_price": 588.53, "utc_time": 1775485790000}, {"instrument": "QQQ", "mid_signal": -994291, "gamma_signal": -73719, "vega_signal": -455363, "option_type": "C", "stock_price": 588.53, "utc_time": 1775485795000}, {"instrument": "QQQ", "mid_signal": -1946983, "gamma_signal": 394675, "vega_signal": 447928, "option_type": "P", "stock_price": 588.53, "utc_time": 1775485795000}, {"instrument": "QQQ", "mid_signal": -1479348, "gamma_signal": -273028, "vega_signal": -131627, "option_type": "C", "stock_price": 588.53, "utc_time": 1775485800000}, {"instrument": "QQQ", "mid_signal": 2105178, "gamma_signal": -423059, "vega_signal": -273865, "option_type": "P", "stock_price": 588.53, "utc_time": 1775485800000}, {"instrument": "QQQ", "mid_signal": 4187229, "gamma_signal": 1086369, "vega_signal": 1208156, "option_type": "C", "stock_price": 588.7, "utc_time": 1775485805000}, {"instrument": "QQQ", "mid_signal": 2058204, "gamma_signal": -225297, "vega_signal": -546977, "option_type": "P", "stock_price": 588.7, "utc_time": 1775485805000}, {"instrument": "QQQ", "mid_signal": -906141, "gamma_signal": 38630, "vega_signal": -1964937, "option_type": "C", "stock_price": 588.71, "utc_time": 1775485810000}, {"instrument": "QQQ", "mid_signal": 807253, "gamma_signal": -58294, "vega_signal": -432031, "option_type": "P", "stock_price": 588.71, "utc_time": 1775485810000}, {"instrument": "QQQ", "mid_signal": -1345188, "gamma_signal": -158585, "vega_signal": -587207, "option_type": "C", "stock_price": 588.71, "utc_time": 1775485815000}, {"instrument": "QQQ", "mid_signal": -358110, "gamma_signal": 179486, "vega_signal": 44873, "option_type": "P", "stock_price": 588.71, "utc_time": 1775485815000}, {"instrument": "QQQ", "mid_signal": 1310763, "gamma_signal": 397301, "vega_signal": 604939, "option_type": "C", "stock_price": 588.68, "utc_time": 1775485820000}, {"instrument": "QQQ", "mid_signal": 10287123, "gamma_signal": -1689946, "vega_signal": -1305472, "option_type": "P", "stock_price": 588.68, "utc_time": 1775485820000}, {"instrument": "QQQ", "mid_signal": -175686, "gamma_signal": -129497, "vega_signal": 191879, "option_type": "C", "stock_price": 588.68, "utc_time": 1775485825000}, {"instrument": "QQQ", "mid_signal": -4308130, "gamma_signal": 685398, "vega_signal": 143775, "option_type": "P", "stock_price": 588.68, "utc_time": 1775485825000}, {"instrument": "QQQ", "mid_signal": -7427442, "gamma_signal": -1536609, "vega_signal": -1618313, "option_type": "C", "stock_price": 588.85, "utc_time": 1775485830000}, {"instrument": "QQQ", "mid_signal": -25389420, "gamma_signal": 4494294, "vega_signal": 2542547, "option_type": "P", "stock_price": 588.83, "utc_time": 1775485830000}, {"instrument": "QQQ", "mid_signal": -12075648, "gamma_signal": -2417419, "vega_signal": -1286159, "option_type": "C", "stock_price": 588.91, "utc_time": 1775485835000}, {"instrument": "QQQ", "mid_signal": 3817706, "gamma_signal": -384367, "vega_signal": -792430, "option_type": "P", "stock_price": 588.91, "utc_time": 1775485835000}, {"instrument": "QQQ", "mid_signal": 22094761, "gamma_signal": 3621889, "vega_signal": 5809691, "option_type": "C", "stock_price": 588.9, "utc_time": 1775485840000}, {"instrument": "QQQ", "mid_signal": 20837987, "gamma_signal": -3097810, "vega_signal": -7081403, "option_type": "P", "stock_price": 588.9, "utc_time": 1775485840000}, {"instrument": "QQQ", "mid_signal": -1139228, "gamma_signal": -152518, "vega_signal": 1262764, "option_type": "C", "stock_price": 588.93, "utc_time": 1775485845000}, {"instrument": "QQQ", "mid_signal": 1280762, "gamma_signal": -106330, "vega_signal": 33186, "option_type": "P", "stock_price": 588.93, "utc_time": 1775485845000}, {"instrument": "QQQ", "mid_signal": -862868, "gamma_signal": -206841, "vega_signal": -65944, "option_type": "C", "stock_price": 588.97, "utc_time": 1775485850000}, {"instrument": "QQQ", "mid_signal": -3855064, "gamma_signal": 481005, "vega_signal": 1159407, "option_type": "P", "stock_price": 588.94, "utc_time": 1775485850000}, {"instrument": "QQQ", "mid_signal": -906611, "gamma_signal": -75139, "vega_signal": -95653, "option_type": "C", "stock_price": 588.97, "utc_time": 1775485855000}, {"instrument": "QQQ", "mid_signal": 2233551, "gamma_signal": -138052, "vega_signal": -1149269, "option_type": "P", "stock_price": 588.97, "utc_time": 1775485855000}, {"instrument": "QQQ", "mid_signal": -115082, "gamma_signal": -4463, "vega_signal": 123100, "option_type": "C", "stock_price": 589.1, "utc_time": 1775485860000}, {"instrument": "QQQ", "mid_signal": 1781002, "gamma_signal": -495793, "vega_signal": -732735, "option_type": "P", "stock_price": 589.1, "utc_time": 1775485860000}, {"instrument": "QQQ", "mid_signal": 1147357, "gamma_signal": 912655, "vega_signal": -72388, "option_type": "C", "stock_price": 589.1, "utc_time": 1775485865000}, {"instrument": "QQQ", "mid_signal": 3105402, "gamma_signal": -785360, "vega_signal": -1298642, "option_type": "P", "stock_price": 589.1, "utc_time": 1775485865000}, {"instrument": "QQQ", "mid_signal": 657177, "gamma_signal": 148816, "vega_signal": -236941, "option_type": "C", "stock_price": 589.1, "utc_time": 1775485870000}, {"instrument": "QQQ", "mid_signal": 800115, "gamma_signal": -144831, "vega_signal": 1304040, "option_type": "P", "stock_price": 589.1, "utc_time": 1775485870000}, {"instrument": "QQQ", "mid_signal": 3260967, "gamma_signal": 889894, "vega_signal": -481442, "option_type": "C", "stock_price": 589.02, "utc_time": 1775485875000}, {"instrument": "QQQ", "mid_signal": -6151319, "gamma_signal": 1103822, "vega_signal": 250500, "option_type": "P", "stock_price": 589.02, "utc_time": 1775485875000}, {"instrument": "QQQ", "mid_signal": -2372608, "gamma_signal": -390877, "vega_signal": -1866927, "option_type": "C", "stock_price": 588.9, "utc_time": 1775485880000}, {"instrument": "QQQ", "mid_signal": -803759, "gamma_signal": 90483, "vega_signal": 34075, "option_type": "P", "stock_price": 588.9, "utc_time": 1775485880000}, {"instrument": "QQQ", "mid_signal": -8267915, "gamma_signal": -190847, "vega_signal": -3929239, "option_type": "C", "stock_price": 588.92, "utc_time": 1775485885000}, {"instrument": "QQQ", "mid_signal": 3608074, "gamma_signal": -681709, "vega_signal": -689295, "option_type": "P", "stock_price": 588.92, "utc_time": 1775485885000}, {"instrument": "QQQ", "mid_signal": 2710233, "gamma_signal": 376176, "vega_signal": 1174473, "option_type": "C", "stock_price": 588.94, "utc_time": 1775485890000}, {"instrument": "QQQ", "mid_signal": 1984087, "gamma_signal": -608072, "vega_signal": 69533, "option_type": "P", "stock_price": 588.97, "utc_time": 1775485890000}, {"instrument": "QQQ", "mid_signal": 893172, "gamma_signal": 156677, "vega_signal": 160, "option_type": "C", "stock_price": 589.04, "utc_time": 1775485895000}, {"instrument": "QQQ", "mid_signal": -2391078, "gamma_signal": 440309, "vega_signal": -212186, "option_type": "P", "stock_price": 589.04, "utc_time": 1775485895000}, {"instrument": "QQQ", "mid_signal": 2002859, "gamma_signal": -89762, "vega_signal": 2720731, "option_type": "C", "stock_price": 589.04, "utc_time": 1775485900000}, {"instrument": "QQQ", "mid_signal": 4019361, "gamma_signal": -1015078, "vega_signal": -1670295, "option_type": "P", "stock_price": 589.04, "utc_time": 1775485900000}, {"instrument": "QQQ", "mid_signal": 134202, "gamma_signal": 35631, "vega_signal": 296116, "option_type": "C", "stock_price": 589.05, "utc_time": 1775485905000}, {"instrument": "QQQ", "mid_signal": -829221, "gamma_signal": 67436, "vega_signal": 271018, "option_type": "P", "stock_price": 589.05, "utc_time": 1775485905000}, {"instrument": "QQQ", "mid_signal": -6829188, "gamma_signal": -1171323, "vega_signal": -1308070, "option_type": "C", "stock_price": 589.04, "utc_time": 1775485910000}, {"instrument": "QQQ", "mid_signal": -1238005, "gamma_signal": 125515, "vega_signal": 555386, "option_type": "P", "stock_price": 589.04, "utc_time": 1775485910000}, {"instrument": "QQQ", "mid_signal": 11684851, "gamma_signal": 1524949, "vega_signal": 3864854, "option_type": "C", "stock_price": 588.99, "utc_time": 1775485915000}, {"instrument": "QQQ", "mid_signal": -2044743, "gamma_signal": 242514, "vega_signal": 733841, "option_type": "P", "stock_price": 588.99, "utc_time": 1775485915000}, {"instrument": "QQQ", "mid_signal": 5655843, "gamma_signal": 913939, "vega_signal": 2797872, "option_type": "C", "stock_price": 589.09, "utc_time": 1775485920000}, {"instrument": "QQQ", "mid_signal": 129498, "gamma_signal": -51989, "vega_signal": 703861, "option_type": "P", "stock_price": 589.09, "utc_time": 1775485920000}, {"instrument": "QQQ", "mid_signal": -1997617, "gamma_signal": 124678, "vega_signal": -3085356, "option_type": "C", "stock_price": 588.93, "utc_time": 1775485925000}, {"instrument": "QQQ", "mid_signal": -11543181, "gamma_signal": 1990894, "vega_signal": 2317486, "option_type": "P", "stock_price": 588.93, "utc_time": 1775485925000}, {"instrument": "QQQ", "mid_signal": -1808472, "gamma_signal": -378090, "vega_signal": -213964, "option_type": "C", "stock_price": 588.91, "utc_time": 1775485930000}, {"instrument": "QQQ", "mid_signal": -2770018, "gamma_signal": 378573, "vega_signal": 490316, "option_type": "P", "stock_price": 588.91, "utc_time": 1775485930000}, {"instrument": "QQQ", "mid_signal": -9260410, "gamma_signal": -1798490, "vega_signal": -1980314, "option_type": "C", "stock_price": 588.59, "utc_time": 1775485935000}, {"instrument": "QQQ", "mid_signal": -8806285, "gamma_signal": 930748, "vega_signal": 4464117, "option_type": "P", "stock_price": 588.59, "utc_time": 1775485935000}, {"instrument": "QQQ", "mid_signal": -11247608, "gamma_signal": -1960760, "vega_signal": -3420473, "option_type": "C", "stock_price": 588.24, "utc_time": 1775485940000}, {"instrument": "QQQ", "mid_signal": -4285950, "gamma_signal": 868059, "vega_signal": 872688, "option_type": "P", "stock_price": 588.24, "utc_time": 1775485940000}, {"instrument": "QQQ", "mid_signal": -14175127, "gamma_signal": -2715152, "vega_signal": -4170613, "option_type": "C", "stock_price": 588.26, "utc_time": 1775485945000}, {"instrument": "QQQ", "mid_signal": -5432821, "gamma_signal": 877165, "vega_signal": 2938259, "option_type": "P", "stock_price": 588.26, "utc_time": 1775485945000}, {"instrument": "QQQ", "mid_signal": 1786790, "gamma_signal": 336579, "vega_signal": -25951, "option_type": "C", "stock_price": 588.26, "utc_time": 1775485950000}, {"instrument": "QQQ", "mid_signal": 2284131, "gamma_signal": -78637, "vega_signal": -1446409, "option_type": "P", "stock_price": 588.26, "utc_time": 1775485950000}, {"instrument": "QQQ", "mid_signal": -1066884, "gamma_signal": -108422, "vega_signal": -543914, "option_type": "C", "stock_price": 588.58, "utc_time": 1775485955000}, {"instrument": "QQQ", "mid_signal": -29750003, "gamma_signal": 5544582, "vega_signal": 3372369, "option_type": "P", "stock_price": 588.58, "utc_time": 1775485955000}, {"instrument": "QQQ", "mid_signal": 5116290, "gamma_signal": 838412, "vega_signal": 464404, "option_type": "C", "stock_price": 588.43, "utc_time": 1775485960000}, {"instrument": "QQQ", "mid_signal": -3112392, "gamma_signal": 613587, "vega_signal": 435048, "option_type": "P", "stock_price": 588.43, "utc_time": 1775485960000}, {"instrument": "QQQ", "mid_signal": -1722126, "gamma_signal": -453532, "vega_signal": 153176, "option_type": "C", "stock_price": 588.52, "utc_time": 1775485965000}, {"instrument": "QQQ", "mid_signal": 4772237, "gamma_signal": -886127, "vega_signal": -1382617, "option_type": "P", "stock_price": 588.52, "utc_time": 1775485965000}, {"instrument": "QQQ", "mid_signal": 358256, "gamma_signal": 51387, "vega_signal": 123500, "option_type": "C", "stock_price": 588.55, "utc_time": 1775485970000}, {"instrument": "QQQ", "mid_signal": 3784177, "gamma_signal": -834866, "vega_signal": -620500, "option_type": "P", "stock_price": 588.55, "utc_time": 1775485970000}, {"instrument": "QQQ", "mid_signal": 8975, "gamma_signal": 73374, "vega_signal": -491125, "option_type": "C", "stock_price": 588.55, "utc_time": 1775485975000}, {"instrument": "QQQ", "mid_signal": 483663, "gamma_signal": -12888, "vega_signal": -482728, "option_type": "P", "stock_price": 588.55, "utc_time": 1775485975000}, {"instrument": "QQQ", "mid_signal": -1104295, "gamma_signal": -288693, "vega_signal": 62788, "option_type": "C", "stock_price": 588.5, "utc_time": 1775485980000}, {"instrument": "QQQ", "mid_signal": -1794247, "gamma_signal": 221926, "vega_signal": 1840146, "option_type": "P", "stock_price": 588.5, "utc_time": 1775485980000}, {"instrument": "QQQ", "mid_signal": -2610412, "gamma_signal": -345162, "vega_signal": -841236, "option_type": "C", "stock_price": 588.46, "utc_time": 1775485985000}, {"instrument": "QQQ", "mid_signal": 8729290, "gamma_signal": -1441204, "vega_signal": -784388, "option_type": "P", "stock_price": 588.46, "utc_time": 1775485985000}, {"instrument": "QQQ", "mid_signal": 1497069, "gamma_signal": 335727, "vega_signal": 532665, "option_type": "C", "stock_price": 588.61, "utc_time": 1775485990000}, {"instrument": "QQQ", "mid_signal": -200260, "gamma_signal": 161571, "vega_signal": -242099, "option_type": "P", "stock_price": 588.61, "utc_time": 1775485990000}, {"instrument": "QQQ", "mid_signal": 1965892, "gamma_signal": 500195, "vega_signal": 622835, "option_type": "C", "stock_price": 588.63, "utc_time": 1775485995000}, {"instrument": "QQQ", "mid_signal": 3346286, "gamma_signal": -438984, "vega_signal": -1564175, "option_type": "P", "stock_price": 588.63, "utc_time": 1775485995000}, {"instrument": "QQQ", "mid_signal": -2713824, "gamma_signal": -215759, "vega_signal": -993644, "option_type": "C", "stock_price": 588.66, "utc_time": 1775486000000}, {"instrument": "QQQ", "mid_signal": 3900236, "gamma_signal": -708784, "vega_signal": -563105, "option_type": "P", "stock_price": 588.66, "utc_time": 1775486000000}, {"instrument": "QQQ", "mid_signal": -5719041, "gamma_signal": -1107235, "vega_signal": -1621589, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486005000}, {"instrument": "QQQ", "mid_signal": -9339019, "gamma_signal": 1165658, "vega_signal": 2356605, "option_type": "P", "stock_price": 588.4, "utc_time": 1775486005000}, {"instrument": "QQQ", "mid_signal": -91210, "gamma_signal": 1373, "vega_signal": 106909, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486010000}, {"instrument": "QQQ", "mid_signal": 2416103, "gamma_signal": -195516, "vega_signal": -1896963, "option_type": "P", "stock_price": 588.4, "utc_time": 1775486010000}, {"instrument": "QQQ", "mid_signal": 652640, "gamma_signal": 247906, "vega_signal": -828501, "option_type": "C", "stock_price": 588.395, "utc_time": 1775486015000}, {"instrument": "QQQ", "mid_signal": 3474127, "gamma_signal": -559035, "vega_signal": -454957, "option_type": "P", "stock_price": 588.395, "utc_time": 1775486015000}, {"instrument": "QQQ", "mid_signal": -2485249, "gamma_signal": -406476, "vega_signal": -278248, "option_type": "C", "stock_price": 588.45, "utc_time": 1775486020000}, {"instrument": "QQQ", "mid_signal": 957221, "gamma_signal": -9925, "vega_signal": -2452415, "option_type": "P", "stock_price": 588.44, "utc_time": 1775486020000}, {"instrument": "QQQ", "mid_signal": -6095357, "gamma_signal": -479733, "vega_signal": -2638029, "option_type": "C", "stock_price": 588.445, "utc_time": 1775486025000}, {"instrument": "QQQ", "mid_signal": -4493344, "gamma_signal": 789540, "vega_signal": -997140, "option_type": "P", "stock_price": 588.445, "utc_time": 1775486025000}, {"instrument": "QQQ", "mid_signal": -3618599, "gamma_signal": -583492, "vega_signal": -2349192, "option_type": "C", "stock_price": 588.33, "utc_time": 1775486030000}, {"instrument": "QQQ", "mid_signal": -6771614, "gamma_signal": 1230007, "vega_signal": -404703, "option_type": "P", "stock_price": 588.33, "utc_time": 1775486030000}, {"instrument": "QQQ", "mid_signal": -3914324, "gamma_signal": -663335, "vega_signal": -395080, "option_type": "C", "stock_price": 588.33, "utc_time": 1775486035000}, {"instrument": "QQQ", "mid_signal": -9949010, "gamma_signal": 2709662, "vega_signal": 1317352, "option_type": "P", "stock_price": 588.33, "utc_time": 1775486035000}, {"instrument": "QQQ", "mid_signal": -611793, "gamma_signal": -257750, "vega_signal": -49114, "option_type": "C", "stock_price": 588.43, "utc_time": 1775486040000}, {"instrument": "QQQ", "mid_signal": 9873830, "gamma_signal": -1697236, "vega_signal": -2018905, "option_type": "P", "stock_price": 588.43, "utc_time": 1775486040000}, {"instrument": "QQQ", "mid_signal": 933649, "gamma_signal": 180443, "vega_signal": 218831, "option_type": "C", "stock_price": 588.56, "utc_time": 1775486045000}, {"instrument": "QQQ", "mid_signal": 186601, "gamma_signal": -315089, "vega_signal": 425608, "option_type": "P", "stock_price": 588.56, "utc_time": 1775486045000}, {"instrument": "QQQ", "mid_signal": 3086501, "gamma_signal": 422654, "vega_signal": 1771691, "option_type": "C", "stock_price": 588.56, "utc_time": 1775486050000}, {"instrument": "QQQ", "mid_signal": 2516050, "gamma_signal": -378518, "vega_signal": -589969, "option_type": "P", "stock_price": 588.56, "utc_time": 1775486050000}, {"instrument": "QQQ", "mid_signal": 318118, "gamma_signal": 50942, "vega_signal": -570928, "option_type": "C", "stock_price": 588.53, "utc_time": 1775486055000}, {"instrument": "QQQ", "mid_signal": -4676724, "gamma_signal": 793790, "vega_signal": 487099, "option_type": "P", "stock_price": 588.53, "utc_time": 1775486055000}, {"instrument": "QQQ", "mid_signal": -3483796, "gamma_signal": -548191, "vega_signal": -355757, "option_type": "C", "stock_price": 588.55, "utc_time": 1775486060000}, {"instrument": "QQQ", "mid_signal": 1024632, "gamma_signal": -202626, "vega_signal": -90118, "option_type": "P", "stock_price": 588.55, "utc_time": 1775486060000}, {"instrument": "QQQ", "mid_signal": -269415, "gamma_signal": -5974, "vega_signal": -656478, "option_type": "C", "stock_price": 588.51, "utc_time": 1775486065000}, {"instrument": "QQQ", "mid_signal": -1545583, "gamma_signal": 9513, "vega_signal": 261149, "option_type": "P", "stock_price": 588.51, "utc_time": 1775486065000}, {"instrument": "QQQ", "mid_signal": -377333, "gamma_signal": -75945, "vega_signal": -17015, "option_type": "C", "stock_price": 588.5, "utc_time": 1775486070000}, {"instrument": "QQQ", "mid_signal": -16592184, "gamma_signal": 870898, "vega_signal": 18586417, "option_type": "P", "stock_price": 588.5, "utc_time": 1775486070000}, {"instrument": "QQQ", "mid_signal": -240331, "gamma_signal": -123725, "vega_signal": -48321, "option_type": "C", "stock_price": 588.54, "utc_time": 1775486075000}, {"instrument": "QQQ", "mid_signal": -4882508, "gamma_signal": 1077933, "vega_signal": 828562, "option_type": "P", "stock_price": 588.54, "utc_time": 1775486075000}, {"instrument": "QQQ", "mid_signal": 496283, "gamma_signal": 354367, "vega_signal": 332352, "option_type": "C", "stock_price": 588.53, "utc_time": 1775486080000}, {"instrument": "QQQ", "mid_signal": -1097100, "gamma_signal": 303477, "vega_signal": 317276, "option_type": "P", "stock_price": 588.53, "utc_time": 1775486080000}, {"instrument": "QQQ", "mid_signal": -1944006, "gamma_signal": -489586, "vega_signal": -400394, "option_type": "C", "stock_price": 588.49, "utc_time": 1775486085000}, {"instrument": "QQQ", "mid_signal": 534259, "gamma_signal": -357668, "vega_signal": 756969, "option_type": "P", "stock_price": 588.49, "utc_time": 1775486085000}, {"instrument": "QQQ", "mid_signal": -5159, "gamma_signal": 4757, "vega_signal": 4852, "option_type": "C", "stock_price": 588.54, "utc_time": 1775486090000}, {"instrument": "QQQ", "mid_signal": -1912147, "gamma_signal": 340952, "vega_signal": 523167, "option_type": "P", "stock_price": 588.54, "utc_time": 1775486090000}, {"instrument": "QQQ", "mid_signal": -100975, "gamma_signal": -13235, "vega_signal": 80970, "option_type": "C", "stock_price": 588.54, "utc_time": 1775486095000}, {"instrument": "QQQ", "mid_signal": 611675, "gamma_signal": -72103, "vega_signal": -311468, "option_type": "P", "stock_price": 588.54, "utc_time": 1775486095000}, {"instrument": "QQQ", "mid_signal": -2630628, "gamma_signal": -640728, "vega_signal": -285463, "option_type": "C", "stock_price": 588.44, "utc_time": 1775486100000}, {"instrument": "QQQ", "mid_signal": -1145836, "gamma_signal": 284954, "vega_signal": 364381, "option_type": "P", "stock_price": 588.44, "utc_time": 1775486100000}, {"instrument": "QQQ", "mid_signal": 276818, "gamma_signal": 84394, "vega_signal": -151063, "option_type": "C", "stock_price": 588.51, "utc_time": 1775486105000}, {"instrument": "QQQ", "mid_signal": -95569, "gamma_signal": 54523, "vega_signal": -481237, "option_type": "P", "stock_price": 588.52, "utc_time": 1775486105000}, {"instrument": "QQQ", "mid_signal": -2077986, "gamma_signal": -37216, "vega_signal": -667788, "option_type": "C", "stock_price": 588.46, "utc_time": 1775486110000}, {"instrument": "QQQ", "mid_signal": 346216, "gamma_signal": -418216, "vega_signal": 96191, "option_type": "P", "stock_price": 588.46, "utc_time": 1775486110000}, {"instrument": "QQQ", "mid_signal": -2199623, "gamma_signal": -299791, "vega_signal": -629445, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486115000}, {"instrument": "QQQ", "mid_signal": -5784561, "gamma_signal": 1010288, "vega_signal": 502169, "option_type": "P", "stock_price": 588.4, "utc_time": 1775486115000}, {"instrument": "QQQ", "mid_signal": -449780, "gamma_signal": -93020, "vega_signal": -118672, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486120000}, {"instrument": "QQQ", "mid_signal": 1345447, "gamma_signal": -197439, "vega_signal": -1836177, "option_type": "P", "stock_price": 588.47, "utc_time": 1775486120000}, {"instrument": "QQQ", "mid_signal": 9867570, "gamma_signal": 1444645, "vega_signal": 3467300, "option_type": "C", "stock_price": 588.76, "utc_time": 1775486125000}, {"instrument": "QQQ", "mid_signal": 16613887, "gamma_signal": -3184879, "vega_signal": -9110336, "option_type": "P", "stock_price": 588.76, "utc_time": 1775486125000}, {"instrument": "QQQ", "mid_signal": 4498664, "gamma_signal": 242226, "vega_signal": 5510238, "option_type": "C", "stock_price": 588.71, "utc_time": 1775486130000}, {"instrument": "QQQ", "mid_signal": 9158206, "gamma_signal": -1594357, "vega_signal": -4586975, "option_type": "P", "stock_price": 588.71, "utc_time": 1775486130000}, {"instrument": "QQQ", "mid_signal": -3030871, "gamma_signal": -417743, "vega_signal": -3786592, "option_type": "C", "stock_price": 588.49, "utc_time": 1775486135000}, {"instrument": "QQQ", "mid_signal": -4199931, "gamma_signal": 492074, "vega_signal": 2365475, "option_type": "P", "stock_price": 588.49, "utc_time": 1775486135000}, {"instrument": "QQQ", "mid_signal": -2395817, "gamma_signal": -106541, "vega_signal": -6206974, "option_type": "C", "stock_price": 588.58, "utc_time": 1775486140000}, {"instrument": "QQQ", "mid_signal": -1333, "gamma_signal": 103198, "vega_signal": 188682, "option_type": "P", "stock_price": 588.58, "utc_time": 1775486140000}, {"instrument": "QQQ", "mid_signal": 2096750, "gamma_signal": 354255, "vega_signal": 1094349, "option_type": "C", "stock_price": 588.58, "utc_time": 1775486145000}, {"instrument": "QQQ", "mid_signal": 1896816, "gamma_signal": -208269, "vega_signal": -640406, "option_type": "P", "stock_price": 588.58, "utc_time": 1775486145000}, {"instrument": "QQQ", "mid_signal": -3547918, "gamma_signal": -476937, "vega_signal": -1999951, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486150000}, {"instrument": "QQQ", "mid_signal": -2323808, "gamma_signal": -101604, "vega_signal": 1135317, "option_type": "P", "stock_price": 588.4, "utc_time": 1775486150000}, {"instrument": "QQQ", "mid_signal": -570300, "gamma_signal": -4728, "vega_signal": -425105, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486155000}, {"instrument": "QQQ", "mid_signal": -163148, "gamma_signal": 109790, "vega_signal": 133974, "option_type": "P", "stock_price": 588.4, "utc_time": 1775486155000}, {"instrument": "QQQ", "mid_signal": 24862, "gamma_signal": 167327, "vega_signal": -561375, "option_type": "C", "stock_price": 588.37, "utc_time": 1775486160000}, {"instrument": "QQQ", "mid_signal": -2033633, "gamma_signal": 354789, "vega_signal": 533494, "option_type": "P", "stock_price": 588.38, "utc_time": 1775486160000}, {"instrument": "QQQ", "mid_signal": -2506302, "gamma_signal": 153830, "vega_signal": -130043, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486165000}, {"instrument": "QQQ", "mid_signal": -5829369, "gamma_signal": 1133970, "vega_signal": 1320671, "option_type": "P", "stock_price": 588.4, "utc_time": 1775486165000}, {"instrument": "QQQ", "mid_signal": -4547970, "gamma_signal": -786475, "vega_signal": -957590, "option_type": "C", "stock_price": 588.39, "utc_time": 1775486170000}, {"instrument": "QQQ", "mid_signal": 6104778, "gamma_signal": -1482593, "vega_signal": -967902, "option_type": "P", "stock_price": 588.39, "utc_time": 1775486170000}, {"instrument": "QQQ", "mid_signal": 2422838, "gamma_signal": 206116, "vega_signal": 3038704, "option_type": "C", "stock_price": 588.37, "utc_time": 1775486175000}, {"instrument": "QQQ", "mid_signal": -2185989, "gamma_signal": 387338, "vega_signal": 780051, "option_type": "P", "stock_price": 588.37, "utc_time": 1775486175000}, {"instrument": "QQQ", "mid_signal": 620557, "gamma_signal": 56575, "vega_signal": 919891, "option_type": "C", "stock_price": 588.45, "utc_time": 1775486180000}, {"instrument": "QQQ", "mid_signal": 3930032, "gamma_signal": -636132, "vega_signal": -993681, "option_type": "P", "stock_price": 588.45, "utc_time": 1775486180000}, {"instrument": "QQQ", "mid_signal": 746746, "gamma_signal": 51061, "vega_signal": 176444, "option_type": "C", "stock_price": 588.6, "utc_time": 1775486185000}, {"instrument": "QQQ", "mid_signal": 5701486, "gamma_signal": -1398967, "vega_signal": -1049009, "option_type": "P", "stock_price": 588.6, "utc_time": 1775486185000}, {"instrument": "QQQ", "mid_signal": -1738571, "gamma_signal": -151317, "vega_signal": -514287, "option_type": "C", "stock_price": 588.53, "utc_time": 1775486190000}, {"instrument": "QQQ", "mid_signal": -2845101, "gamma_signal": 422872, "vega_signal": 510189, "option_type": "P", "stock_price": 588.53, "utc_time": 1775486190000}, {"instrument": "QQQ", "mid_signal": -18605188, "gamma_signal": -3502703, "vega_signal": -4844837, "option_type": "C", "stock_price": 588.15, "utc_time": 1775486195000}, {"instrument": "QQQ", "mid_signal": -22756992, "gamma_signal": 2443045, "vega_signal": 18106109, "option_type": "P", "stock_price": 588.15, "utc_time": 1775486195000}, {"instrument": "QQQ", "mid_signal": 2749782, "gamma_signal": 592964, "vega_signal": 385460, "option_type": "C", "stock_price": 588.1, "utc_time": 1775486200000}, {"instrument": "QQQ", "mid_signal": 2278952, "gamma_signal": 445334, "vega_signal": -11205139, "option_type": "P", "stock_price": 588.1, "utc_time": 1775486200000}, {"instrument": "QQQ", "mid_signal": -2110977, "gamma_signal": -511406, "vega_signal": -13379, "option_type": "C", "stock_price": 588.1, "utc_time": 1775486205000}, {"instrument": "QQQ", "mid_signal": -172807, "gamma_signal": -218659, "vega_signal": 171377, "option_type": "P", "stock_price": 588.1, "utc_time": 1775486205000}, {"instrument": "QQQ", "mid_signal": -2982704, "gamma_signal": -386487, "vega_signal": -2167882, "option_type": "C", "stock_price": 588.22, "utc_time": 1775486210000}, {"instrument": "QQQ", "mid_signal": 1516341, "gamma_signal": -436, "vega_signal": -1185064, "option_type": "P", "stock_price": 588.22, "utc_time": 1775486210000}, {"instrument": "QQQ", "mid_signal": -693087, "gamma_signal": -129475, "vega_signal": -97190, "option_type": "C", "stock_price": 588.19, "utc_time": 1775486215000}, {"instrument": "QQQ", "mid_signal": -3142669, "gamma_signal": 558410, "vega_signal": 474800, "option_type": "P", "stock_price": 588.19, "utc_time": 1775486215000}, {"instrument": "QQQ", "mid_signal": -2552745, "gamma_signal": -554812, "vega_signal": -793496, "option_type": "C", "stock_price": 588.36, "utc_time": 1775486220000}, {"instrument": "QQQ", "mid_signal": 10035738, "gamma_signal": -1497128, "vega_signal": -2097493, "option_type": "P", "stock_price": 588.36, "utc_time": 1775486220000}, {"instrument": "QQQ", "mid_signal": -1654804, "gamma_signal": -310665, "vega_signal": 530793, "option_type": "C", "stock_price": 588.15, "utc_time": 1775486225000}, {"instrument": "QQQ", "mid_signal": -2463011, "gamma_signal": 226253, "vega_signal": 699263, "option_type": "P", "stock_price": 588.15, "utc_time": 1775486225000}, {"instrument": "QQQ", "mid_signal": -23398715, "gamma_signal": -5528928, "vega_signal": -6736264, "option_type": "C", "stock_price": 588.06, "utc_time": 1775486230000}, {"instrument": "QQQ", "mid_signal": -4099231, "gamma_signal": 966052, "vega_signal": 545387, "option_type": "P", "stock_price": 588.06, "utc_time": 1775486230000}, {"instrument": "QQQ", "mid_signal": 1939571, "gamma_signal": 342104, "vega_signal": 249245, "option_type": "C", "stock_price": 588.15, "utc_time": 1775486235000}, {"instrument": "QQQ", "mid_signal": 12157314, "gamma_signal": -2238615, "vega_signal": -2784413, "option_type": "P", "stock_price": 588.15, "utc_time": 1775486235000}, {"instrument": "QQQ", "mid_signal": -2999369, "gamma_signal": -591835, "vega_signal": -467985, "option_type": "C", "stock_price": 588.21, "utc_time": 1775486240000}, {"instrument": "QQQ", "mid_signal": 1602316, "gamma_signal": -245947, "vega_signal": 691889, "option_type": "P", "stock_price": 588.21, "utc_time": 1775486240000}, {"instrument": "QQQ", "mid_signal": -949606, "gamma_signal": -28770, "vega_signal": -721074, "option_type": "C", "stock_price": 588.38, "utc_time": 1775486245000}, {"instrument": "QQQ", "mid_signal": 3215359, "gamma_signal": -627653, "vega_signal": -1045255, "option_type": "P", "stock_price": 588.38, "utc_time": 1775486245000}, {"instrument": "QQQ", "mid_signal": 267672, "gamma_signal": -7755, "vega_signal": 98186, "option_type": "C", "stock_price": 588.38, "utc_time": 1775486250000}, {"instrument": "QQQ", "mid_signal": 13578671, "gamma_signal": -1903715, "vega_signal": -1299583, "option_type": "P", "stock_price": 588.38, "utc_time": 1775486250000}, {"instrument": "QQQ", "mid_signal": -4634302, "gamma_signal": -404539, "vega_signal": -1559596, "option_type": "C", "stock_price": 588.1, "utc_time": 1775486255000}, {"instrument": "QQQ", "mid_signal": -32658943, "gamma_signal": 1508464, "vega_signal": 26604153, "option_type": "P", "stock_price": 588.1, "utc_time": 1775486255000}, {"instrument": "QQQ", "mid_signal": 706440, "gamma_signal": 133041, "vega_signal": 620387, "option_type": "C", "stock_price": 588.15, "utc_time": 1775486260000}, {"instrument": "QQQ", "mid_signal": -25099120, "gamma_signal": 2276589, "vega_signal": 16701088, "option_type": "P", "stock_price": 588.15, "utc_time": 1775486260000}, {"instrument": "QQQ", "mid_signal": -140027, "gamma_signal": -432143, "vega_signal": 430948, "option_type": "C", "stock_price": 588.22, "utc_time": 1775486265000}, {"instrument": "QQQ", "mid_signal": 5513982, "gamma_signal": -647512, "vega_signal": 337655, "option_type": "P", "stock_price": 588.22, "utc_time": 1775486265000}, {"instrument": "QQQ", "mid_signal": -562700, "gamma_signal": -77006, "vega_signal": -74572, "option_type": "C", "stock_price": 588.22, "utc_time": 1775486270000}, {"instrument": "QQQ", "mid_signal": 1084132, "gamma_signal": -186937, "vega_signal": -168818, "option_type": "P", "stock_price": 588.22, "utc_time": 1775486270000}, {"instrument": "QQQ", "mid_signal": -2504471, "gamma_signal": -383840, "vega_signal": -990190, "option_type": "C", "stock_price": 588.19, "utc_time": 1775486275000}, {"instrument": "QQQ", "mid_signal": -1759150, "gamma_signal": 67565, "vega_signal": -1995746, "option_type": "P", "stock_price": 588.19, "utc_time": 1775486275000}, {"instrument": "QQQ", "mid_signal": 486901, "gamma_signal": 143086, "vega_signal": -101198, "option_type": "C", "stock_price": 588.2, "utc_time": 1775486280000}, {"instrument": "QQQ", "mid_signal": 1659277, "gamma_signal": -206065, "vega_signal": -340177, "option_type": "P", "stock_price": 588.2, "utc_time": 1775486280000}, {"instrument": "QQQ", "mid_signal": -524436, "gamma_signal": -134919, "vega_signal": 516184, "option_type": "C", "stock_price": 588.29, "utc_time": 1775486285000}, {"instrument": "QQQ", "mid_signal": 1816154, "gamma_signal": -785396, "vega_signal": 1058776, "option_type": "P", "stock_price": 588.29, "utc_time": 1775486285000}, {"instrument": "QQQ", "mid_signal": -3598689, "gamma_signal": -721966, "vega_signal": -611350, "option_type": "C", "stock_price": 587.91, "utc_time": 1775486290000}, {"instrument": "QQQ", "mid_signal": -20484723, "gamma_signal": 2452727, "vega_signal": 9986617, "option_type": "P", "stock_price": 587.91, "utc_time": 1775486290000}, {"instrument": "QQQ", "mid_signal": -1538810, "gamma_signal": -522153, "vega_signal": -312676, "option_type": "C", "stock_price": 588.56, "utc_time": 1775486295000}, {"instrument": "QQQ", "mid_signal": 1991760, "gamma_signal": 522055, "vega_signal": -3016129, "option_type": "P", "stock_price": 588.56, "utc_time": 1775486295000}, {"instrument": "QQQ", "mid_signal": 14759861, "gamma_signal": 3261265, "vega_signal": 1852102, "option_type": "C", "stock_price": 587.87, "utc_time": 1775486300000}, {"instrument": "QQQ", "mid_signal": -73844622, "gamma_signal": 4633690, "vega_signal": 53149774, "option_type": "P", "stock_price": 587.87, "utc_time": 1775486300000}, {"instrument": "QQQ", "mid_signal": -8682196, "gamma_signal": -1498701, "vega_signal": -2613568, "option_type": "C", "stock_price": 587.16, "utc_time": 1775486305000}, {"instrument": "QQQ", "mid_signal": -41446125, "gamma_signal": 6816215, "vega_signal": 11489122, "option_type": "P", "stock_price": 587.16, "utc_time": 1775486305000}, {"instrument": "QQQ", "mid_signal": -5886137, "gamma_signal": -786905, "vega_signal": -1966615, "option_type": "C", "stock_price": 587.67, "utc_time": 1775486310000}, {"instrument": "QQQ", "mid_signal": -10299964, "gamma_signal": 1271974, "vega_signal": 3598729, "option_type": "P", "stock_price": 587.67, "utc_time": 1775486310000}, {"instrument": "QQQ", "mid_signal": -1795805, "gamma_signal": -124070, "vega_signal": -748588, "option_type": "C", "stock_price": 587.43, "utc_time": 1775486315000}, {"instrument": "QQQ", "mid_signal": -30588000, "gamma_signal": 789233, "vega_signal": 26906020, "option_type": "P", "stock_price": 587.43, "utc_time": 1775486315000}, {"instrument": "QQQ", "mid_signal": -5647265, "gamma_signal": -731283, "vega_signal": -2398562, "option_type": "C", "stock_price": 587.03, "utc_time": 1775486320000}, {"instrument": "QQQ", "mid_signal": -17413387, "gamma_signal": 321952, "vega_signal": 10977151, "option_type": "P", "stock_price": 587.03, "utc_time": 1775486320000}, {"instrument": "QQQ", "mid_signal": -726465, "gamma_signal": -482682, "vega_signal": -1093856, "option_type": "C", "stock_price": 587, "utc_time": 1775486325000}, {"instrument": "QQQ", "mid_signal": -2935617, "gamma_signal": 228237, "vega_signal": 5503627, "option_type": "P", "stock_price": 587, "utc_time": 1775486325000}, {"instrument": "QQQ", "mid_signal": 4283977, "gamma_signal": 906894, "vega_signal": -2298221, "option_type": "C", "stock_price": 587.09, "utc_time": 1775486330000}, {"instrument": "QQQ", "mid_signal": 5804441, "gamma_signal": -83944, "vega_signal": -2199630, "option_type": "P", "stock_price": 587.09, "utc_time": 1775486330000}, {"instrument": "QQQ", "mid_signal": 2021315, "gamma_signal": -603, "vega_signal": 900554, "option_type": "C", "stock_price": 587.04, "utc_time": 1775486335000}, {"instrument": "QQQ", "mid_signal": -18063681, "gamma_signal": 2619629, "vega_signal": 5683682, "option_type": "P", "stock_price": 587.04, "utc_time": 1775486335000}, {"instrument": "QQQ", "mid_signal": -1954535, "gamma_signal": -370516, "vega_signal": -212332, "option_type": "C", "stock_price": 587.07, "utc_time": 1775486340000}, {"instrument": "QQQ", "mid_signal": 7926703, "gamma_signal": -2237256, "vega_signal": -1046511, "option_type": "P", "stock_price": 587.07, "utc_time": 1775486340000}, {"instrument": "QQQ", "mid_signal": -891050, "gamma_signal": -449491, "vega_signal": -618547, "option_type": "C", "stock_price": 587.06, "utc_time": 1775486345000}, {"instrument": "QQQ", "mid_signal": 17819780, "gamma_signal": -2566157, "vega_signal": -6171383, "option_type": "P", "stock_price": 587.06, "utc_time": 1775486345000}, {"instrument": "QQQ", "mid_signal": 5540872, "gamma_signal": 396268, "vega_signal": 612112, "option_type": "C", "stock_price": 587.34, "utc_time": 1775486350000}, {"instrument": "QQQ", "mid_signal": 2541451, "gamma_signal": -629594, "vega_signal": -10011427, "option_type": "P", "stock_price": 587.34, "utc_time": 1775486350000}, {"instrument": "QQQ", "mid_signal": 6017840, "gamma_signal": 843362, "vega_signal": 686535, "option_type": "C", "stock_price": 587.44, "utc_time": 1775486355000}, {"instrument": "QQQ", "mid_signal": -9342441, "gamma_signal": 1841132, "vega_signal": 2267196, "option_type": "P", "stock_price": 587.44, "utc_time": 1775486355000}, {"instrument": "QQQ", "mid_signal": -11923148, "gamma_signal": -2979624, "vega_signal": -1529148, "option_type": "C", "stock_price": 587.1, "utc_time": 1775486360000}, {"instrument": "QQQ", "mid_signal": 842753, "gamma_signal": -1260209, "vega_signal": 2588184, "option_type": "P", "stock_price": 587.1, "utc_time": 1775486360000}, {"instrument": "QQQ", "mid_signal": 774051, "gamma_signal": 441401, "vega_signal": -901330, "option_type": "C", "stock_price": 586.77, "utc_time": 1775486365000}, {"instrument": "QQQ", "mid_signal": 3272458, "gamma_signal": 519510, "vega_signal": -2009276, "option_type": "P", "stock_price": 586.77, "utc_time": 1775486365000}, {"instrument": "QQQ", "mid_signal": -5782178, "gamma_signal": -854553, "vega_signal": -3280687, "option_type": "C", "stock_price": 586.82, "utc_time": 1775486370000}, {"instrument": "QQQ", "mid_signal": -8140472, "gamma_signal": 2411017, "vega_signal": 1791028, "option_type": "P", "stock_price": 586.82, "utc_time": 1775486370000}, {"instrument": "QQQ", "mid_signal": 129289, "gamma_signal": -537232, "vega_signal": 710677, "option_type": "C", "stock_price": 586.78, "utc_time": 1775486375000}, {"instrument": "QQQ", "mid_signal": 1732051, "gamma_signal": 343805, "vega_signal": -746197, "option_type": "P", "stock_price": 586.78, "utc_time": 1775486375000}, {"instrument": "QQQ", "mid_signal": 156740, "gamma_signal": -13919, "vega_signal": 457662, "option_type": "C", "stock_price": 587, "utc_time": 1775486380000}, {"instrument": "QQQ", "mid_signal": 9664305, "gamma_signal": -1984013, "vega_signal": 296435, "option_type": "P", "stock_price": 587, "utc_time": 1775486380000}, {"instrument": "QQQ", "mid_signal": 3046032, "gamma_signal": 349593, "vega_signal": 1253410, "option_type": "C", "stock_price": 586.94, "utc_time": 1775486385000}, {"instrument": "QQQ", "mid_signal": -2113458, "gamma_signal": 973578, "vega_signal": -4575979, "option_type": "P", "stock_price": 586.94, "utc_time": 1775486385000}, {"instrument": "QQQ", "mid_signal": 4305601, "gamma_signal": 404172, "vega_signal": 2406680, "option_type": "C", "stock_price": 587.1, "utc_time": 1775486390000}, {"instrument": "QQQ", "mid_signal": -11541946, "gamma_signal": 2211441, "vega_signal": 2039061, "option_type": "P", "stock_price": 587.1, "utc_time": 1775486390000}, {"instrument": "QQQ", "mid_signal": 315026, "gamma_signal": -33767, "vega_signal": 1697679, "option_type": "C", "stock_price": 587.06, "utc_time": 1775486395000}, {"instrument": "QQQ", "mid_signal": -5635031, "gamma_signal": 602654, "vega_signal": 3345908, "option_type": "P", "stock_price": 587.06, "utc_time": 1775486395000}, {"instrument": "QQQ", "mid_signal": -851209, "gamma_signal": 98305, "vega_signal": -1203806, "option_type": "C", "stock_price": 587.1, "utc_time": 1775486400000}, {"instrument": "QQQ", "mid_signal": -10228820, "gamma_signal": 1195043, "vega_signal": 2738620, "option_type": "P", "stock_price": 587.1, "utc_time": 1775486400000}, {"instrument": "QQQ", "mid_signal": -3076567, "gamma_signal": -437691, "vega_signal": -305153, "option_type": "C", "stock_price": 587.27, "utc_time": 1775486405000}, {"instrument": "QQQ", "mid_signal": 3642363, "gamma_signal": -939127, "vega_signal": -1319191, "option_type": "P", "stock_price": 587.27, "utc_time": 1775486405000}, {"instrument": "QQQ", "mid_signal": 1533145, "gamma_signal": 558060, "vega_signal": -3238002, "option_type": "C", "stock_price": 587.27, "utc_time": 1775486410000}, {"instrument": "QQQ", "mid_signal": -1316052, "gamma_signal": 366741, "vega_signal": 1754810, "option_type": "P", "stock_price": 587.27, "utc_time": 1775486410000}, {"instrument": "QQQ", "mid_signal": 4959209, "gamma_signal": 862784, "vega_signal": 1948150, "option_type": "C", "stock_price": 587.73, "utc_time": 1775486415000}, {"instrument": "QQQ", "mid_signal": 15823675, "gamma_signal": -2848533, "vega_signal": 5622354, "option_type": "P", "stock_price": 587.73, "utc_time": 1775486415000}, {"instrument": "QQQ", "mid_signal": -4407156, "gamma_signal": -776527, "vega_signal": 1216843, "option_type": "C", "stock_price": 587.44, "utc_time": 1775486420000}, {"instrument": "QQQ", "mid_signal": 284371, "gamma_signal": -291706, "vega_signal": 3282014, "option_type": "P", "stock_price": 587.44, "utc_time": 1775486420000}, {"instrument": "QQQ", "mid_signal": 1512502, "gamma_signal": 290742, "vega_signal": 2197656, "option_type": "C", "stock_price": 587.53, "utc_time": 1775486425000}, {"instrument": "QQQ", "mid_signal": 18967066, "gamma_signal": -2574019, "vega_signal": -5345532, "option_type": "P", "stock_price": 587.53, "utc_time": 1775486425000}, {"instrument": "QQQ", "mid_signal": 3615646, "gamma_signal": 435549, "vega_signal": 708723, "option_type": "C", "stock_price": 587.61, "utc_time": 1775486430000}, {"instrument": "QQQ", "mid_signal": 2520865, "gamma_signal": -250349, "vega_signal": -111107, "option_type": "P", "stock_price": 587.61, "utc_time": 1775486430000}, {"instrument": "QQQ", "mid_signal": 7424703, "gamma_signal": 1012343, "vega_signal": 733809, "option_type": "C", "stock_price": 587.62, "utc_time": 1775486435000}, {"instrument": "QQQ", "mid_signal": -5128123, "gamma_signal": -222952, "vega_signal": 11562898, "option_type": "P", "stock_price": 587.62, "utc_time": 1775486435000}, {"instrument": "QQQ", "mid_signal": -1445900, "gamma_signal": -195848, "vega_signal": -207091, "option_type": "C", "stock_price": 587.66, "utc_time": 1775486440000}, {"instrument": "QQQ", "mid_signal": -4640886, "gamma_signal": 907066, "vega_signal": -291742, "option_type": "P", "stock_price": 587.66, "utc_time": 1775486440000}, {"instrument": "QQQ", "mid_signal": -1626229, "gamma_signal": -685442, "vega_signal": -478846, "option_type": "C", "stock_price": 587.66, "utc_time": 1775486445000}, {"instrument": "QQQ", "mid_signal": 6554257, "gamma_signal": -704074, "vega_signal": -3385103, "option_type": "P", "stock_price": 587.66, "utc_time": 1775486445000}, {"instrument": "QQQ", "mid_signal": 11079322, "gamma_signal": 1723383, "vega_signal": 2137330, "option_type": "C", "stock_price": 587.88, "utc_time": 1775486450000}, {"instrument": "QQQ", "mid_signal": 12494030, "gamma_signal": -1146171, "vega_signal": -6141098, "option_type": "P", "stock_price": 587.88, "utc_time": 1775486450000}, {"instrument": "QQQ", "mid_signal": 264184, "gamma_signal": -262676, "vega_signal": 707245, "option_type": "C", "stock_price": 587.99, "utc_time": 1775486455000}, {"instrument": "QQQ", "mid_signal": -5685135, "gamma_signal": 1476655, "vega_signal": 344095, "option_type": "P", "stock_price": 587.99, "utc_time": 1775486455000}, {"instrument": "QQQ", "mid_signal": 4415704, "gamma_signal": 1017739, "vega_signal": 36395, "option_type": "C", "stock_price": 587.93, "utc_time": 1775486460000}, {"instrument": "QQQ", "mid_signal": -10038453, "gamma_signal": 1151147, "vega_signal": 3963547, "option_type": "P", "stock_price": 587.975, "utc_time": 1775486460000}, {"instrument": "QQQ", "mid_signal": -449549, "gamma_signal": 756529, "vega_signal": -772406, "option_type": "C", "stock_price": 587.95, "utc_time": 1775486465000}, {"instrument": "QQQ", "mid_signal": -3255263, "gamma_signal": 654566, "vega_signal": 1173198, "option_type": "P", "stock_price": 587.95, "utc_time": 1775486465000}, {"instrument": "QQQ", "mid_signal": 3370816, "gamma_signal": 455760, "vega_signal": 474933, "option_type": "C", "stock_price": 588.07, "utc_time": 1775486470000}, {"instrument": "QQQ", "mid_signal": -2774929, "gamma_signal": 782057, "vega_signal": 395873, "option_type": "P", "stock_price": 588.07, "utc_time": 1775486470000}, {"instrument": "QQQ", "mid_signal": -2542611, "gamma_signal": -480547, "vega_signal": -261093, "option_type": "C", "stock_price": 587.93, "utc_time": 1775486475000}, {"instrument": "QQQ", "mid_signal": 4325932, "gamma_signal": -725443, "vega_signal": -906193, "option_type": "P", "stock_price": 587.93, "utc_time": 1775486475000}, {"instrument": "QQQ", "mid_signal": -1648281, "gamma_signal": -229810, "vega_signal": -925344, "option_type": "C", "stock_price": 587.75, "utc_time": 1775486480000}, {"instrument": "QQQ", "mid_signal": -20744016, "gamma_signal": 2835971, "vega_signal": 5086327, "option_type": "P", "stock_price": 587.75, "utc_time": 1775486480000}, {"instrument": "QQQ", "mid_signal": 323447, "gamma_signal": 177640, "vega_signal": -1084931, "option_type": "C", "stock_price": 587.77, "utc_time": 1775486485000}, {"instrument": "QQQ", "mid_signal": 3507823, "gamma_signal": -530969, "vega_signal": -1512457, "option_type": "P", "stock_price": 587.77, "utc_time": 1775486485000}, {"instrument": "QQQ", "mid_signal": -4686, "gamma_signal": -48503, "vega_signal": 786372, "option_type": "C", "stock_price": 587.86, "utc_time": 1775486490000}, {"instrument": "QQQ", "mid_signal": -6921427, "gamma_signal": 954103, "vega_signal": 6052521, "option_type": "P", "stock_price": 587.86, "utc_time": 1775486490000}, {"instrument": "QQQ", "mid_signal": 1596057, "gamma_signal": 281617, "vega_signal": -1518443, "option_type": "C", "stock_price": 587.9, "utc_time": 1775486495000}, {"instrument": "QQQ", "mid_signal": -10156910, "gamma_signal": -143670, "vega_signal": 11421540, "option_type": "P", "stock_price": 587.9, "utc_time": 1775486495000}, {"instrument": "QQQ", "mid_signal": -1757540, "gamma_signal": -285465, "vega_signal": -1649309, "option_type": "C", "stock_price": 588, "utc_time": 1775486500000}, {"instrument": "QQQ", "mid_signal": -12204729, "gamma_signal": 19160, "vega_signal": 10256989, "option_type": "P", "stock_price": 588, "utc_time": 1775486500000}, {"instrument": "QQQ", "mid_signal": 4881940, "gamma_signal": 930771, "vega_signal": 813156, "option_type": "C", "stock_price": 588.02, "utc_time": 1775486505000}, {"instrument": "QQQ", "mid_signal": -5550140, "gamma_signal": 1561410, "vega_signal": 1427307, "option_type": "P", "stock_price": 588.02, "utc_time": 1775486505000}, {"instrument": "QQQ", "mid_signal": -3470751, "gamma_signal": -671033, "vega_signal": -1410702, "option_type": "C", "stock_price": 587.57, "utc_time": 1775486510000}, {"instrument": "QQQ", "mid_signal": -1995254, "gamma_signal": 323260, "vega_signal": 344558, "option_type": "P", "stock_price": 587.57, "utc_time": 1775486510000}, {"instrument": "QQQ", "mid_signal": -7319324, "gamma_signal": -857200, "vega_signal": -1175398, "option_type": "C", "stock_price": 587.47, "utc_time": 1775486515000}, {"instrument": "QQQ", "mid_signal": 2798204, "gamma_signal": -1236001, "vega_signal": -862904, "option_type": "P", "stock_price": 587.47, "utc_time": 1775486515000}, {"instrument": "QQQ", "mid_signal": -2595677, "gamma_signal": -342881, "vega_signal": -913241, "option_type": "C", "stock_price": 587.61, "utc_time": 1775486520000}, {"instrument": "QQQ", "mid_signal": 79575, "gamma_signal": -154426, "vega_signal": 86113, "option_type": "P", "stock_price": 587.61, "utc_time": 1775486520000}, {"instrument": "QQQ", "mid_signal": 9101377, "gamma_signal": 1201452, "vega_signal": 2339316, "option_type": "C", "stock_price": 587.76, "utc_time": 1775486525000}, {"instrument": "QQQ", "mid_signal": 8656731, "gamma_signal": -1387876, "vega_signal": -1165258, "option_type": "P", "stock_price": 587.76, "utc_time": 1775486525000}, {"instrument": "QQQ", "mid_signal": 315065, "gamma_signal": 86207, "vega_signal": -343303, "option_type": "C", "stock_price": 587.83, "utc_time": 1775486530000}, {"instrument": "QQQ", "mid_signal": -1823339, "gamma_signal": 325870, "vega_signal": 2723068, "option_type": "P", "stock_price": 587.83, "utc_time": 1775486530000}, {"instrument": "QQQ", "mid_signal": -3147672, "gamma_signal": -907681, "vega_signal": -73481, "option_type": "C", "stock_price": 587.69, "utc_time": 1775486535000}, {"instrument": "QQQ", "mid_signal": -11418903, "gamma_signal": 2182784, "vega_signal": 3571355, "option_type": "P", "stock_price": 587.69, "utc_time": 1775486535000}, {"instrument": "QQQ", "mid_signal": -1563185, "gamma_signal": -170189, "vega_signal": -648447, "option_type": "C", "stock_price": 587.66, "utc_time": 1775486540000}, {"instrument": "QQQ", "mid_signal": 258751, "gamma_signal": 284768, "vega_signal": -1468781, "option_type": "P", "stock_price": 587.66, "utc_time": 1775486540000}, {"instrument": "QQQ", "mid_signal": 2092494, "gamma_signal": 400149, "vega_signal": 382835, "option_type": "C", "stock_price": 587.7, "utc_time": 1775486545000}, {"instrument": "QQQ", "mid_signal": -4786749, "gamma_signal": 668392, "vega_signal": 1209239, "option_type": "P", "stock_price": 587.7, "utc_time": 1775486545000}, {"instrument": "QQQ", "mid_signal": 949927, "gamma_signal": 46451, "vega_signal": 441837, "option_type": "C", "stock_price": 587.77, "utc_time": 1775486550000}, {"instrument": "QQQ", "mid_signal": 728497, "gamma_signal": -65814, "vega_signal": -838401, "option_type": "P", "stock_price": 587.77, "utc_time": 1775486550000}, {"instrument": "QQQ", "mid_signal": -515779, "gamma_signal": -139061, "vega_signal": -348833, "option_type": "C", "stock_price": 587.75, "utc_time": 1775486555000}, {"instrument": "QQQ", "mid_signal": -1746500, "gamma_signal": 251750, "vega_signal": 209469, "option_type": "P", "stock_price": 587.75, "utc_time": 1775486555000}, {"instrument": "QQQ", "mid_signal": -1300033, "gamma_signal": -287206, "vega_signal": -372481, "option_type": "C", "stock_price": 587.65, "utc_time": 1775486560000}, {"instrument": "QQQ", "mid_signal": -436931, "gamma_signal": 76304, "vega_signal": 15278, "option_type": "P", "stock_price": 587.65, "utc_time": 1775486560000}, {"instrument": "QQQ", "mid_signal": 1463434, "gamma_signal": -117492, "vega_signal": 473744, "option_type": "C", "stock_price": 587.75, "utc_time": 1775486565000}, {"instrument": "QQQ", "mid_signal": -1065379, "gamma_signal": 265835, "vega_signal": -714131, "option_type": "P", "stock_price": 587.75, "utc_time": 1775486565000}, {"instrument": "QQQ", "mid_signal": -3549966, "gamma_signal": -446362, "vega_signal": -1064552, "option_type": "C", "stock_price": 587.75, "utc_time": 1775486570000}, {"instrument": "QQQ", "mid_signal": -4939141, "gamma_signal": 1329310, "vega_signal": 797628, "option_type": "P", "stock_price": 587.75, "utc_time": 1775486570000}, {"instrument": "QQQ", "mid_signal": -9610493, "gamma_signal": -1180692, "vega_signal": -1518045, "option_type": "C", "stock_price": 587.35, "utc_time": 1775486575000}, {"instrument": "QQQ", "mid_signal": -6693660, "gamma_signal": 1047966, "vega_signal": 1827396, "option_type": "P", "stock_price": 587.35, "utc_time": 1775486575000}, {"instrument": "QQQ", "mid_signal": -102800, "gamma_signal": 142828, "vega_signal": -1772258, "option_type": "C", "stock_price": 587.31, "utc_time": 1775486580000}, {"instrument": "QQQ", "mid_signal": 21343393, "gamma_signal": -3072486, "vega_signal": -1872884, "option_type": "P", "stock_price": 587.31, "utc_time": 1775486580000}, {"instrument": "QQQ", "mid_signal": 4408127, "gamma_signal": 592534, "vega_signal": 589530, "option_type": "C", "stock_price": 587.44, "utc_time": 1775486585000}, {"instrument": "QQQ", "mid_signal": 2095999, "gamma_signal": -302990, "vega_signal": -3635245, "option_type": "P", "stock_price": 587.46, "utc_time": 1775486585000}, {"instrument": "QQQ", "mid_signal": 165120, "gamma_signal": 1849, "vega_signal": -151429, "option_type": "C", "stock_price": 587.43, "utc_time": 1775486590000}, {"instrument": "QQQ", "mid_signal": -2993819, "gamma_signal": 515239, "vega_signal": 297669, "option_type": "P", "stock_price": 587.43, "utc_time": 1775486590000}, {"instrument": "QQQ", "mid_signal": -626619, "gamma_signal": -71054, "vega_signal": 25877, "option_type": "C", "stock_price": 587.43, "utc_time": 1775486595000}, {"instrument": "QQQ", "mid_signal": 683504, "gamma_signal": -222075, "vega_signal": -196247, "option_type": "P", "stock_price": 587.43, "utc_time": 1775486595000}, {"instrument": "QQQ", "mid_signal": -3739538, "gamma_signal": -191030, "vega_signal": -2861663, "option_type": "C", "stock_price": 587.24, "utc_time": 1775486600000}, {"instrument": "QQQ", "mid_signal": -10800463, "gamma_signal": 1735355, "vega_signal": 558024, "option_type": "P", "stock_price": 587.24, "utc_time": 1775486600000}, {"instrument": "QQQ", "mid_signal": -2151657, "gamma_signal": -321595, "vega_signal": -631762, "option_type": "C", "stock_price": 587.21, "utc_time": 1775486605000}, {"instrument": "QQQ", "mid_signal": 1966768, "gamma_signal": -422667, "vega_signal": -492733, "option_type": "P", "stock_price": 587.21, "utc_time": 1775486605000}, {"instrument": "QQQ", "mid_signal": -44990253, "gamma_signal": -17008626, "vega_signal": -10699786, "option_type": "C", "stock_price": 587.32, "utc_time": 1775486610000}, {"instrument": "QQQ", "mid_signal": -7336572, "gamma_signal": 1077283, "vega_signal": 2484393, "option_type": "P", "stock_price": 587.32, "utc_time": 1775486610000}, {"instrument": "QQQ", "mid_signal": 3890114, "gamma_signal": 1145746, "vega_signal": 332207, "option_type": "C", "stock_price": 587.37, "utc_time": 1775486615000}, {"instrument": "QQQ", "mid_signal": -435576, "gamma_signal": 71049, "vega_signal": -924775, "option_type": "P", "stock_price": 587.37, "utc_time": 1775486615000}, {"instrument": "QQQ", "mid_signal": -1411010, "gamma_signal": -482869, "vega_signal": -544224, "option_type": "C", "stock_price": 587.3, "utc_time": 1775486620000}, {"instrument": "QQQ", "mid_signal": -3512552, "gamma_signal": 334543, "vega_signal": 1726392, "option_type": "P", "stock_price": 587.3, "utc_time": 1775486620000}, {"instrument": "QQQ", "mid_signal": -399178, "gamma_signal": -584446, "vega_signal": 483957, "option_type": "C", "stock_price": 587.51, "utc_time": 1775486625000}, {"instrument": "QQQ", "mid_signal": 4282967, "gamma_signal": -888226, "vega_signal": -947052, "option_type": "P", "stock_price": 587.51, "utc_time": 1775486625000}, {"instrument": "QQQ", "mid_signal": 773469, "gamma_signal": 287441, "vega_signal": -421478, "option_type": "C", "stock_price": 587.47, "utc_time": 1775486630000}, {"instrument": "QQQ", "mid_signal": 4016984, "gamma_signal": -268233, "vega_signal": -3912843, "option_type": "P", "stock_price": 587.47, "utc_time": 1775486630000}, {"instrument": "QQQ", "mid_signal": 7745612, "gamma_signal": 986787, "vega_signal": 4055496, "option_type": "C", "stock_price": 587.55, "utc_time": 1775486635000}, {"instrument": "QQQ", "mid_signal": 21532496, "gamma_signal": -1505504, "vega_signal": -15368257, "option_type": "P", "stock_price": 587.55, "utc_time": 1775486635000}, {"instrument": "QQQ", "mid_signal": 8516744, "gamma_signal": 1007494, "vega_signal": 2433676, "option_type": "C", "stock_price": 587.75, "utc_time": 1775486640000}, {"instrument": "QQQ", "mid_signal": 17939098, "gamma_signal": -1751118, "vega_signal": -11170342, "option_type": "P", "stock_price": 587.75, "utc_time": 1775486640000}, {"instrument": "QQQ", "mid_signal": -7665978, "gamma_signal": -920266, "vega_signal": -1365868, "option_type": "C", "stock_price": 587.64, "utc_time": 1775486645000}, {"instrument": "QQQ", "mid_signal": 3659421, "gamma_signal": 208142, "vega_signal": -3111478, "option_type": "P", "stock_price": 587.64, "utc_time": 1775486645000}, {"instrument": "QQQ", "mid_signal": 982444, "gamma_signal": 247242, "vega_signal": 333922, "option_type": "C", "stock_price": 587.69, "utc_time": 1775486650000}, {"instrument": "QQQ", "mid_signal": 5169838, "gamma_signal": -805954, "vega_signal": -1237903, "option_type": "P", "stock_price": 587.69, "utc_time": 1775486650000}, {"instrument": "QQQ", "mid_signal": 418119, "gamma_signal": 169558, "vega_signal": -48504, "option_type": "C", "stock_price": 587.61, "utc_time": 1775486655000}, {"instrument": "QQQ", "mid_signal": 24674, "gamma_signal": 594899, "vega_signal": -3245425, "option_type": "P", "stock_price": 587.61, "utc_time": 1775486655000}, {"instrument": "QQQ", "mid_signal": -1520297, "gamma_signal": -269817, "vega_signal": -187629, "option_type": "C", "stock_price": 587.71, "utc_time": 1775486660000}, {"instrument": "QQQ", "mid_signal": -1603422, "gamma_signal": 301313, "vega_signal": 2889086, "option_type": "P", "stock_price": 587.71, "utc_time": 1775486660000}, {"instrument": "QQQ", "mid_signal": -5190384, "gamma_signal": -712481, "vega_signal": -2906558, "option_type": "C", "stock_price": 587.46, "utc_time": 1775486665000}, {"instrument": "QQQ", "mid_signal": -1641531, "gamma_signal": 181049, "vega_signal": 499478, "option_type": "P", "stock_price": 587.46, "utc_time": 1775486665000}, {"instrument": "QQQ", "mid_signal": -640791, "gamma_signal": -147192, "vega_signal": -291691, "option_type": "C", "stock_price": 587.39, "utc_time": 1775486670000}, {"instrument": "QQQ", "mid_signal": 3523044, "gamma_signal": -740285, "vega_signal": -399848, "option_type": "P", "stock_price": 587.39, "utc_time": 1775486670000}, {"instrument": "QQQ", "mid_signal": 783858, "gamma_signal": 92816, "vega_signal": 455216, "option_type": "C", "stock_price": 587.42, "utc_time": 1775486675000}, {"instrument": "QQQ", "mid_signal": -4054021, "gamma_signal": 675850, "vega_signal": 4073977, "option_type": "P", "stock_price": 587.42, "utc_time": 1775486675000}, {"instrument": "QQQ", "mid_signal": -5605382, "gamma_signal": -1159146, "vega_signal": -2141811, "option_type": "C", "stock_price": 587.42, "utc_time": 1775486680000}, {"instrument": "QQQ", "mid_signal": -3234323, "gamma_signal": 623008, "vega_signal": 1038988, "option_type": "P", "stock_price": 587.42, "utc_time": 1775486680000}, {"instrument": "QQQ", "mid_signal": -2378081, "gamma_signal": -444222, "vega_signal": -260695, "option_type": "C", "stock_price": 587.26, "utc_time": 1775486685000}, {"instrument": "QQQ", "mid_signal": -9951244, "gamma_signal": 672249, "vega_signal": 6716381, "option_type": "P", "stock_price": 587.26, "utc_time": 1775486685000}, {"instrument": "QQQ", "mid_signal": 1902797, "gamma_signal": 464537, "vega_signal": 188578, "option_type": "C", "stock_price": 587.38, "utc_time": 1775486690000}, {"instrument": "QQQ", "mid_signal": 4320936, "gamma_signal": -438272, "vega_signal": -1572109, "option_type": "P", "stock_price": 587.38, "utc_time": 1775486690000}, {"instrument": "QQQ", "mid_signal": -95174, "gamma_signal": 100948, "vega_signal": -172406, "option_type": "C", "stock_price": 587.38, "utc_time": 1775486695000}, {"instrument": "QQQ", "mid_signal": 308032, "gamma_signal": -50819, "vega_signal": -148685, "option_type": "P", "stock_price": 587.38, "utc_time": 1775486695000}, {"instrument": "QQQ", "mid_signal": -18212929, "gamma_signal": -2367872, "vega_signal": -3645744, "option_type": "C", "stock_price": 587.16, "utc_time": 1775486700000}, {"instrument": "QQQ", "mid_signal": -14871970, "gamma_signal": 1982611, "vega_signal": 4613739, "option_type": "P", "stock_price": 587.16, "utc_time": 1775486700000}, {"instrument": "QQQ", "mid_signal": 2711894, "gamma_signal": 398067, "vega_signal": 478540, "option_type": "C", "stock_price": 587.2, "utc_time": 1775486705000}, {"instrument": "QQQ", "mid_signal": -1272623, "gamma_signal": 491860, "vega_signal": 670153, "option_type": "P", "stock_price": 587.2, "utc_time": 1775486705000}, {"instrument": "QQQ", "mid_signal": -16766236, "gamma_signal": -3328641, "vega_signal": -2782034, "option_type": "C", "stock_price": 587.13, "utc_time": 1775486710000}, {"instrument": "QQQ", "mid_signal": -4847638, "gamma_signal": 81314, "vega_signal": 9721811, "option_type": "P", "stock_price": 587.13, "utc_time": 1775486710000}, {"instrument": "QQQ", "mid_signal": -5886505, "gamma_signal": -1458308, "vega_signal": -865059, "option_type": "C", "stock_price": 587.045, "utc_time": 1775486715000}, {"instrument": "QQQ", "mid_signal": 5132, "gamma_signal": -262089, "vega_signal": 257141, "option_type": "P", "stock_price": 587.045, "utc_time": 1775486715000}, {"instrument": "QQQ", "mid_signal": -5735277, "gamma_signal": -972509, "vega_signal": -1602015, "option_type": "C", "stock_price": 586.96, "utc_time": 1775486720000}, {"instrument": "QQQ", "mid_signal": -4582677, "gamma_signal": 2021717, "vega_signal": -896413, "option_type": "P", "stock_price": 586.96, "utc_time": 1775486720000}, {"instrument": "QQQ", "mid_signal": -2359240, "gamma_signal": -715114, "vega_signal": -523437, "option_type": "C", "stock_price": 586.92, "utc_time": 1775486725000}, {"instrument": "QQQ", "mid_signal": -3577495, "gamma_signal": 67741, "vega_signal": 3383990, "option_type": "P", "stock_price": 586.92, "utc_time": 1775486725000}, {"instrument": "QQQ", "mid_signal": -2180696, "gamma_signal": -288776, "vega_signal": 88737, "option_type": "C", "stock_price": 586.93, "utc_time": 1775486730000}, {"instrument": "QQQ", "mid_signal": -964766, "gamma_signal": 48967, "vega_signal": 952425, "option_type": "P", "stock_price": 586.93, "utc_time": 1775486730000}, {"instrument": "QQQ", "mid_signal": -2633196, "gamma_signal": -463109, "vega_signal": -502192, "option_type": "C", "stock_price": 586.86, "utc_time": 1775486735000}, {"instrument": "QQQ", "mid_signal": -1966925, "gamma_signal": 220861, "vega_signal": 1630610, "option_type": "P", "stock_price": 586.86, "utc_time": 1775486735000}, {"instrument": "QQQ", "mid_signal": 906951, "gamma_signal": -292497, "vega_signal": 1034183, "option_type": "C", "stock_price": 587, "utc_time": 1775486740000}, {"instrument": "QQQ", "mid_signal": 5721327, "gamma_signal": -1114951, "vega_signal": -240129, "option_type": "P", "stock_price": 587, "utc_time": 1775486740000}, {"instrument": "QQQ", "mid_signal": 233277, "gamma_signal": -8071, "vega_signal": -23820, "option_type": "C", "stock_price": 586.93, "utc_time": 1775486745000}, {"instrument": "QQQ", "mid_signal": -2895346, "gamma_signal": 480862, "vega_signal": 1058895, "option_type": "P", "stock_price": 586.93, "utc_time": 1775486745000}, {"instrument": "QQQ", "mid_signal": 1714656, "gamma_signal": 512670, "vega_signal": 726288, "option_type": "C", "stock_price": 587.08, "utc_time": 1775486750000}, {"instrument": "QQQ", "mid_signal": 5175963, "gamma_signal": -744696, "vega_signal": -2168049, "option_type": "P", "stock_price": 587.08, "utc_time": 1775486750000}, {"instrument": "QQQ", "mid_signal": 1549639, "gamma_signal": 214376, "vega_signal": 352597, "option_type": "C", "stock_price": 587.23, "utc_time": 1775486755000}, {"instrument": "QQQ", "mid_signal": -907536, "gamma_signal": 302212, "vega_signal": 74583, "option_type": "P", "stock_price": 587.23, "utc_time": 1775486755000}, {"instrument": "QQQ", "mid_signal": -1247902, "gamma_signal": -394223, "vega_signal": -93785, "option_type": "C", "stock_price": 587.23, "utc_time": 1775486760000}, {"instrument": "QQQ", "mid_signal": 145457, "gamma_signal": -55715, "vega_signal": 1330882, "option_type": "P", "stock_price": 587.23, "utc_time": 1775486760000}, {"instrument": "QQQ", "mid_signal": 9959071, "gamma_signal": 3956085, "vega_signal": 3057663, "option_type": "C", "stock_price": 587.24, "utc_time": 1775486765000}, {"instrument": "QQQ", "mid_signal": 2878550, "gamma_signal": -359199, "vega_signal": -2242887, "option_type": "P", "stock_price": 587.24, "utc_time": 1775486765000}, {"instrument": "QQQ", "mid_signal": 45443, "gamma_signal": 55798, "vega_signal": 363731, "option_type": "C", "stock_price": 587.18, "utc_time": 1775486770000}, {"instrument": "QQQ", "mid_signal": -432535, "gamma_signal": 87242, "vega_signal": -365845, "option_type": "P", "stock_price": 587.18, "utc_time": 1775486770000}, {"instrument": "QQQ", "mid_signal": -1288576, "gamma_signal": -271857, "vega_signal": -33069, "option_type": "C", "stock_price": 587.17, "utc_time": 1775486775000}, {"instrument": "QQQ", "mid_signal": 1867787, "gamma_signal": -34712, "vega_signal": -2453638, "option_type": "P", "stock_price": 587.17, "utc_time": 1775486775000}, {"instrument": "QQQ", "mid_signal": 5276331, "gamma_signal": 285276, "vega_signal": -48440, "option_type": "C", "stock_price": 587.18, "utc_time": 1775486780000}, {"instrument": "QQQ", "mid_signal": -5169878, "gamma_signal": 780753, "vega_signal": 1060677, "option_type": "P", "stock_price": 587.18, "utc_time": 1775486780000}, {"instrument": "QQQ", "mid_signal": -8437973, "gamma_signal": -1640180, "vega_signal": -1184839, "option_type": "C", "stock_price": 586.95, "utc_time": 1775486785000}, {"instrument": "QQQ", "mid_signal": -7526704, "gamma_signal": 716993, "vega_signal": 3369235, "option_type": "P", "stock_price": 586.95, "utc_time": 1775486785000}, {"instrument": "QQQ", "mid_signal": 460714, "gamma_signal": 110817, "vega_signal": -412617, "option_type": "C", "stock_price": 586.99, "utc_time": 1775486790000}, {"instrument": "QQQ", "mid_signal": 3432429, "gamma_signal": -424127, "vega_signal": -564327, "option_type": "P", "stock_price": 586.99, "utc_time": 1775486790000}, {"instrument": "QQQ", "mid_signal": -3362191, "gamma_signal": -619930, "vega_signal": -406527, "option_type": "C", "stock_price": 587, "utc_time": 1775486795000}, {"instrument": "QQQ", "mid_signal": -1049798, "gamma_signal": 209525, "vega_signal": 262617, "option_type": "P", "stock_price": 587, "utc_time": 1775486795000}, {"instrument": "QQQ", "mid_signal": -220998, "gamma_signal": -57790, "vega_signal": -183266, "option_type": "C", "stock_price": 587, "utc_time": 1775486800000}, {"instrument": "QQQ", "mid_signal": 1576557, "gamma_signal": 208017, "vega_signal": -1011071, "option_type": "P", "stock_price": 587, "utc_time": 1775486800000}, {"instrument": "QQQ", "mid_signal": 1201433, "gamma_signal": 433039, "vega_signal": 499621, "option_type": "C", "stock_price": 587.02, "utc_time": 1775486805000}, {"instrument": "QQQ", "mid_signal": -858020, "gamma_signal": 144528, "vega_signal": 606160, "option_type": "P", "stock_price": 587.02, "utc_time": 1775486805000}, {"instrument": "QQQ", "mid_signal": -3164986, "gamma_signal": -458225, "vega_signal": -159523, "option_type": "C", "stock_price": 586.91, "utc_time": 1775486810000}, {"instrument": "QQQ", "mid_signal": -3081885, "gamma_signal": 360432, "vega_signal": 1057456, "option_type": "P", "stock_price": 586.91, "utc_time": 1775486810000}, {"instrument": "QQQ", "mid_signal": 1121932, "gamma_signal": -126455, "vega_signal": 1096707, "option_type": "C", "stock_price": 587.05, "utc_time": 1775486815000}, {"instrument": "QQQ", "mid_signal": 924667, "gamma_signal": -321659, "vega_signal": -466369, "option_type": "P", "stock_price": 587.05, "utc_time": 1775486815000}, {"instrument": "QQQ", "mid_signal": -2119711, "gamma_signal": -268742, "vega_signal": -1496144, "option_type": "C", "stock_price": 587.1, "utc_time": 1775486820000}, {"instrument": "QQQ", "mid_signal": -510022, "gamma_signal": 104380, "vega_signal": -401133, "option_type": "P", "stock_price": 586.99, "utc_time": 1775486820000}, {"instrument": "QQQ", "mid_signal": -6779228, "gamma_signal": -793679, "vega_signal": -3208630, "option_type": "C", "stock_price": 586.86, "utc_time": 1775486825000}, {"instrument": "QQQ", "mid_signal": -7323247, "gamma_signal": 1164816, "vega_signal": 674488, "option_type": "P", "stock_price": 586.86, "utc_time": 1775486825000}, {"instrument": "QQQ", "mid_signal": -4048643, "gamma_signal": -485545, "vega_signal": -1090261, "option_type": "C", "stock_price": 586.73, "utc_time": 1775486830000}, {"instrument": "QQQ", "mid_signal": -2868682, "gamma_signal": 606494, "vega_signal": 989927, "option_type": "P", "stock_price": 586.73, "utc_time": 1775486830000}, {"instrument": "QQQ", "mid_signal": -8056931, "gamma_signal": -1718718, "vega_signal": -2064122, "option_type": "C", "stock_price": 586.81, "utc_time": 1775486835000}, {"instrument": "QQQ", "mid_signal": 5876901, "gamma_signal": -320866, "vega_signal": -559738, "option_type": "P", "stock_price": 586.81, "utc_time": 1775486835000}, {"instrument": "QQQ", "mid_signal": -4820579, "gamma_signal": -1092878, "vega_signal": -1350224, "option_type": "C", "stock_price": 586.72, "utc_time": 1775486840000}, {"instrument": "QQQ", "mid_signal": -8364446, "gamma_signal": 1259650, "vega_signal": 2774225, "option_type": "P", "stock_price": 586.72, "utc_time": 1775486840000}, {"instrument": "QQQ", "mid_signal": -1966302, "gamma_signal": -320532, "vega_signal": -852806, "option_type": "C", "stock_price": 586.71, "utc_time": 1775486845000}, {"instrument": "QQQ", "mid_signal": 627495, "gamma_signal": -458611, "vega_signal": -1073599, "option_type": "P", "stock_price": 586.71, "utc_time": 1775486845000}, {"instrument": "QQQ", "mid_signal": -1061215, "gamma_signal": -459197, "vega_signal": -76829, "option_type": "C", "stock_price": 586.78, "utc_time": 1775486850000}, {"instrument": "QQQ", "mid_signal": 2360685, "gamma_signal": -485218, "vega_signal": -149742, "option_type": "P", "stock_price": 586.78, "utc_time": 1775486850000}, {"instrument": "QQQ", "mid_signal": -1116369, "gamma_signal": -543951, "vega_signal": 89061, "option_type": "C", "stock_price": 586.71, "utc_time": 1775486855000}, {"instrument": "QQQ", "mid_signal": 2484909, "gamma_signal": -258554, "vega_signal": -1123063, "option_type": "P", "stock_price": 586.71, "utc_time": 1775486855000}, {"instrument": "QQQ", "mid_signal": -3519468, "gamma_signal": -667080, "vega_signal": -735366, "option_type": "C", "stock_price": 586.78, "utc_time": 1775486860000}, {"instrument": "QQQ", "mid_signal": 599497, "gamma_signal": 67995, "vega_signal": -1115068, "option_type": "P", "stock_price": 586.78, "utc_time": 1775486860000}, {"instrument": "QQQ", "mid_signal": 347448, "gamma_signal": 87610, "vega_signal": -23664, "option_type": "C", "stock_price": 586.79, "utc_time": 1775486865000}, {"instrument": "QQQ", "mid_signal": 3342709, "gamma_signal": -688745, "vega_signal": -466358, "option_type": "P", "stock_price": 586.79, "utc_time": 1775486865000}, {"instrument": "QQQ", "mid_signal": -969766, "gamma_signal": -118939, "vega_signal": -983581, "option_type": "C", "stock_price": 586.84, "utc_time": 1775486870000}, {"instrument": "QQQ", "mid_signal": 6595755, "gamma_signal": -934604, "vega_signal": -1916151, "option_type": "P", "stock_price": 586.84, "utc_time": 1775486870000}, {"instrument": "QQQ", "mid_signal": -4129667, "gamma_signal": -891002, "vega_signal": -793406, "option_type": "C", "stock_price": 586.71, "utc_time": 1775486875000}, {"instrument": "QQQ", "mid_signal": -6385783, "gamma_signal": 871156, "vega_signal": 2110885, "option_type": "P", "stock_price": 586.83, "utc_time": 1775486875000}, {"instrument": "QQQ", "mid_signal": 963599, "gamma_signal": 255896, "vega_signal": 141737, "option_type": "C", "stock_price": 586.76, "utc_time": 1775486880000}, {"instrument": "QQQ", "mid_signal": -415302, "gamma_signal": -231977, "vega_signal": 2968673, "option_type": "P", "stock_price": 586.76, "utc_time": 1775486880000}, {"instrument": "QQQ", "mid_signal": -331406, "gamma_signal": 7134, "vega_signal": -282803, "option_type": "C", "stock_price": 586.88, "utc_time": 1775486885000}, {"instrument": "QQQ", "mid_signal": -1947327, "gamma_signal": 364343, "vega_signal": 300831, "option_type": "P", "stock_price": 586.88, "utc_time": 1775486885000}, {"instrument": "QQQ", "mid_signal": 1464363, "gamma_signal": 918712, "vega_signal": 108100, "option_type": "C", "stock_price": 586.81, "utc_time": 1775486890000}, {"instrument": "QQQ", "mid_signal": -400365, "gamma_signal": 32122, "vega_signal": 251058, "option_type": "P", "stock_price": 586.81, "utc_time": 1775486890000}, {"instrument": "QQQ", "mid_signal": -2646596, "gamma_signal": -158479, "vega_signal": -86579, "option_type": "C", "stock_price": 586.85, "utc_time": 1775486895000}, {"instrument": "QQQ", "mid_signal": -10321563, "gamma_signal": 610531, "vega_signal": 3429140, "option_type": "P", "stock_price": 586.85, "utc_time": 1775486895000}, {"instrument": "QQQ", "mid_signal": 5770137, "gamma_signal": 1340414, "vega_signal": 1379364, "option_type": "C", "stock_price": 586.78, "utc_time": 1775486900000}, {"instrument": "QQQ", "mid_signal": -3938502, "gamma_signal": 681164, "vega_signal": 520471, "option_type": "P", "stock_price": 586.78, "utc_time": 1775486900000}, {"instrument": "QQQ", "mid_signal": -5225946, "gamma_signal": -787855, "vega_signal": -1447246, "option_type": "C", "stock_price": 586.57, "utc_time": 1775486905000}, {"instrument": "QQQ", "mid_signal": -36705811, "gamma_signal": 5033696, "vega_signal": 6679595, "option_type": "P", "stock_price": 586.57, "utc_time": 1775486905000}, {"instrument": "QQQ", "mid_signal": -11614496, "gamma_signal": -1998699, "vega_signal": -4547286, "option_type": "C", "stock_price": 586.44, "utc_time": 1775486910000}, {"instrument": "QQQ", "mid_signal": -37984498, "gamma_signal": 4631304, "vega_signal": 6258980, "option_type": "P", "stock_price": 586.44, "utc_time": 1775486910000}, {"instrument": "QQQ", "mid_signal": -3062659, "gamma_signal": -599827, "vega_signal": -2125941, "option_type": "C", "stock_price": 586.5, "utc_time": 1775486915000}, {"instrument": "QQQ", "mid_signal": -1782277, "gamma_signal": 338313, "vega_signal": 1265429, "option_type": "P", "stock_price": 586.5, "utc_time": 1775486915000}, {"instrument": "QQQ", "mid_signal": 6570136, "gamma_signal": 1351755, "vega_signal": 950989, "option_type": "C", "stock_price": 586.64, "utc_time": 1775486920000}, {"instrument": "QQQ", "mid_signal": 5848017, "gamma_signal": -1047656, "vega_signal": -788450, "option_type": "P", "stock_price": 586.6, "utc_time": 1775486920000}, {"instrument": "QQQ", "mid_signal": 736580, "gamma_signal": -108422, "vega_signal": 36313, "option_type": "C", "stock_price": 586.58, "utc_time": 1775486925000}, {"instrument": "QQQ", "mid_signal": 1408818, "gamma_signal": 186935, "vega_signal": -1774046, "option_type": "P", "stock_price": 586.58, "utc_time": 1775486925000}, {"instrument": "QQQ", "mid_signal": -4753843, "gamma_signal": -724429, "vega_signal": -1823695, "option_type": "C", "stock_price": 586.4, "utc_time": 1775486930000}, {"instrument": "QQQ", "mid_signal": -5612411, "gamma_signal": 606717, "vega_signal": 5943507, "option_type": "P", "stock_price": 586.4, "utc_time": 1775486930000}, {"instrument": "QQQ", "mid_signal": -3848095, "gamma_signal": -675755, "vega_signal": -2917496, "option_type": "C", "stock_price": 586.37, "utc_time": 1775486935000}, {"instrument": "QQQ", "mid_signal": 1465372, "gamma_signal": 8755, "vega_signal": -1389718, "option_type": "P", "stock_price": 586.37, "utc_time": 1775486935000}, {"instrument": "QQQ", "mid_signal": 3746981, "gamma_signal": 624948, "vega_signal": 420556, "option_type": "C", "stock_price": 586.47, "utc_time": 1775486940000}, {"instrument": "QQQ", "mid_signal": -4914420, "gamma_signal": 950296, "vega_signal": 856145, "option_type": "P", "stock_price": 586.47, "utc_time": 1775486940000}, {"instrument": "QQQ", "mid_signal": 214556, "gamma_signal": -29952, "vega_signal": -82720, "option_type": "C", "stock_price": 586.43, "utc_time": 1775486945000}, {"instrument": "QQQ", "mid_signal": 6496047, "gamma_signal": -670405, "vega_signal": -502814, "option_type": "P", "stock_price": 586.43, "utc_time": 1775486945000}, {"instrument": "QQQ", "mid_signal": -16499574, "gamma_signal": -2636665, "vega_signal": -5971695, "option_type": "C", "stock_price": 586.23, "utc_time": 1775486950000}, {"instrument": "QQQ", "mid_signal": -23850489, "gamma_signal": 3539653, "vega_signal": 10193410, "option_type": "P", "stock_price": 586.23, "utc_time": 1775486950000}, {"instrument": "QQQ", "mid_signal": -6101107, "gamma_signal": -1187553, "vega_signal": -1491390, "option_type": "C", "stock_price": 586.22, "utc_time": 1775486955000}, {"instrument": "QQQ", "mid_signal": -1058533, "gamma_signal": 155083, "vega_signal": -1142409, "option_type": "P", "stock_price": 586.22, "utc_time": 1775486955000}, {"instrument": "QQQ", "mid_signal": -3491534, "gamma_signal": -559403, "vega_signal": -1021481, "option_type": "C", "stock_price": 586.22, "utc_time": 1775486960000}, {"instrument": "QQQ", "mid_signal": 740929, "gamma_signal": -110259, "vega_signal": 528760, "option_type": "P", "stock_price": 586.22, "utc_time": 1775486960000}, {"instrument": "QQQ", "mid_signal": 3678232, "gamma_signal": 544427, "vega_signal": 608074, "option_type": "C", "stock_price": 586.26, "utc_time": 1775486965000}, {"instrument": "QQQ", "mid_signal": -3573266, "gamma_signal": 676192, "vega_signal": -326886, "option_type": "P", "stock_price": 586.26, "utc_time": 1775486965000}, {"instrument": "QQQ", "mid_signal": 767672, "gamma_signal": 140260, "vega_signal": 95886, "option_type": "C", "stock_price": 586.24, "utc_time": 1775486970000}, {"instrument": "QQQ", "mid_signal": -15307142, "gamma_signal": 4101302, "vega_signal": 3372777, "option_type": "P", "stock_price": 586.24, "utc_time": 1775486970000}, {"instrument": "QQQ", "mid_signal": -1485028, "gamma_signal": -108007, "vega_signal": -1488547, "option_type": "C", "stock_price": 586.19, "utc_time": 1775486975000}, {"instrument": "QQQ", "mid_signal": 349909, "gamma_signal": 163344, "vega_signal": -416083, "option_type": "P", "stock_price": 586.19, "utc_time": 1775486975000}, {"instrument": "QQQ", "mid_signal": -2611725, "gamma_signal": -212027, "vega_signal": -617913, "option_type": "C", "stock_price": 586.19, "utc_time": 1775486980000}, {"instrument": "QQQ", "mid_signal": 13990496, "gamma_signal": -2957982, "vega_signal": -3095054, "option_type": "P", "stock_price": 586.19, "utc_time": 1775486980000}, {"instrument": "QQQ", "mid_signal": -340163, "gamma_signal": -567824, "vega_signal": -320978, "option_type": "C", "stock_price": 586.22, "utc_time": 1775486985000}, {"instrument": "QQQ", "mid_signal": 3179755, "gamma_signal": -830159, "vega_signal": -608394, "option_type": "P", "stock_price": 586.22, "utc_time": 1775486985000}, {"instrument": "QQQ", "mid_signal": -2299943, "gamma_signal": -379078, "vega_signal": -223128, "option_type": "C", "stock_price": 586.17, "utc_time": 1775486990000}, {"instrument": "QQQ", "mid_signal": 3008219, "gamma_signal": -100520, "vega_signal": -22577, "option_type": "P", "stock_price": 586.16, "utc_time": 1775486990000}, {"instrument": "QQQ", "mid_signal": 841050, "gamma_signal": 214476, "vega_signal": 50613, "option_type": "C", "stock_price": 586.16, "utc_time": 1775486995000}, {"instrument": "QQQ", "mid_signal": -7186813, "gamma_signal": 1241906, "vega_signal": -374227, "option_type": "P", "stock_price": 586.16, "utc_time": 1775486995000}, {"instrument": "QQQ", "mid_signal": 7927876, "gamma_signal": 1380497, "vega_signal": 813786, "option_type": "C", "stock_price": 586.53, "utc_time": 1775487000000}, {"instrument": "QQQ", "mid_signal": 5202675, "gamma_signal": -1488987, "vega_signal": 3272002, "option_type": "P", "stock_price": 586.53, "utc_time": 1775487000000}, {"instrument": "QQQ", "mid_signal": 4145189, "gamma_signal": 776433, "vega_signal": 897476, "option_type": "C", "stock_price": 586.52, "utc_time": 1775487005000}, {"instrument": "QQQ", "mid_signal": 5538173, "gamma_signal": -975749, "vega_signal": -665810, "option_type": "P", "stock_price": 586.52, "utc_time": 1775487005000}, {"instrument": "QQQ", "mid_signal": -292802, "gamma_signal": 109345, "vega_signal": 155175, "option_type": "C", "stock_price": 586.55, "utc_time": 1775487010000}, {"instrument": "QQQ", "mid_signal": 2226022, "gamma_signal": -645780, "vega_signal": -589123, "option_type": "P", "stock_price": 586.55, "utc_time": 1775487010000}, {"instrument": "QQQ", "mid_signal": 3462278, "gamma_signal": 675701, "vega_signal": 856304, "option_type": "C", "stock_price": 586.64, "utc_time": 1775487015000}, {"instrument": "QQQ", "mid_signal": -670907, "gamma_signal": 108502, "vega_signal": 255189, "option_type": "P", "stock_price": 586.64, "utc_time": 1775487015000}, {"instrument": "QQQ", "mid_signal": -3952192, "gamma_signal": -431078, "vega_signal": -737170, "option_type": "C", "stock_price": 586.61, "utc_time": 1775487020000}, {"instrument": "QQQ", "mid_signal": -1643705, "gamma_signal": 136538, "vega_signal": 494230, "option_type": "P", "stock_price": 586.61, "utc_time": 1775487020000}, {"instrument": "QQQ", "mid_signal": 3607864, "gamma_signal": 1219339, "vega_signal": 1019643, "option_type": "C", "stock_price": 586.5, "utc_time": 1775487025000}, {"instrument": "QQQ", "mid_signal": -4528173, "gamma_signal": 719111, "vega_signal": 395395, "option_type": "P", "stock_price": 586.51, "utc_time": 1775487025000}, {"instrument": "QQQ", "mid_signal": -11183047, "gamma_signal": -1772133, "vega_signal": -1663677, "option_type": "C", "stock_price": 586.35, "utc_time": 1775487030000}, {"instrument": "QQQ", "mid_signal": -3688612, "gamma_signal": 317853, "vega_signal": 1502318, "option_type": "P", "stock_price": 586.35, "utc_time": 1775487030000}, {"instrument": "QQQ", "mid_signal": 1025343, "gamma_signal": 447878, "vega_signal": 252841, "option_type": "C", "stock_price": 586.33, "utc_time": 1775487035000}, {"instrument": "QQQ", "mid_signal": 925531, "gamma_signal": -106064, "vega_signal": 60573, "option_type": "P", "stock_price": 586.33, "utc_time": 1775487035000}, {"instrument": "QQQ", "mid_signal": -67140, "gamma_signal": 20320, "vega_signal": -223391, "option_type": "C", "stock_price": 586.32, "utc_time": 1775487040000}, {"instrument": "QQQ", "mid_signal": -899363, "gamma_signal": 61618, "vega_signal": -115555, "option_type": "P", "stock_price": 586.32, "utc_time": 1775487040000}, {"instrument": "QQQ", "mid_signal": 783110, "gamma_signal": 233466, "vega_signal": -136237, "option_type": "C", "stock_price": 586.46, "utc_time": 1775487045000}, {"instrument": "QQQ", "mid_signal": 5141434, "gamma_signal": -670230, "vega_signal": -1943149, "option_type": "P", "stock_price": 586.46, "utc_time": 1775487045000}, {"instrument": "QQQ", "mid_signal": 741667, "gamma_signal": 318396, "vega_signal": 79467, "option_type": "C", "stock_price": 586.44, "utc_time": 1775487050000}, {"instrument": "QQQ", "mid_signal": 470275, "gamma_signal": -173515, "vega_signal": -300235, "option_type": "P", "stock_price": 586.44, "utc_time": 1775487050000}, {"instrument": "QQQ", "mid_signal": 4626422, "gamma_signal": 797805, "vega_signal": 701663, "option_type": "C", "stock_price": 586.43, "utc_time": 1775487055000}, {"instrument": "QQQ", "mid_signal": 2625402, "gamma_signal": -234200, "vega_signal": -585864, "option_type": "P", "stock_price": 586.43, "utc_time": 1775487055000}, {"instrument": "QQQ", "mid_signal": 15446977, "gamma_signal": 2785195, "vega_signal": 2215736, "option_type": "C", "stock_price": 586.66, "utc_time": 1775487060000}, {"instrument": "QQQ", "mid_signal": 3160708, "gamma_signal": -487473, "vega_signal": -825278, "option_type": "P", "stock_price": 586.66, "utc_time": 1775487060000}, {"instrument": "QQQ", "mid_signal": 726845, "gamma_signal": 147209, "vega_signal": -106547, "option_type": "C", "stock_price": 586.61, "utc_time": 1775487065000}, {"instrument": "QQQ", "mid_signal": 3370179, "gamma_signal": -1001965, "vega_signal": 143916, "option_type": "P", "stock_price": 586.61, "utc_time": 1775487065000}, {"instrument": "QQQ", "mid_signal": 3394606, "gamma_signal": 743408, "vega_signal": 1174358, "option_type": "C", "stock_price": 586.7, "utc_time": 1775487070000}, {"instrument": "QQQ", "mid_signal": 2309597, "gamma_signal": -294314, "vega_signal": 33715, "option_type": "P", "stock_price": 586.7, "utc_time": 1775487070000}, {"instrument": "QQQ", "mid_signal": 6792708, "gamma_signal": 988444, "vega_signal": 1166550, "option_type": "C", "stock_price": 586.75, "utc_time": 1775487075000}, {"instrument": "QQQ", "mid_signal": 2198929, "gamma_signal": -353374, "vega_signal": -807458, "option_type": "P", "stock_price": 586.75, "utc_time": 1775487075000}, {"instrument": "QQQ", "mid_signal": -5301638, "gamma_signal": -1025270, "vega_signal": -554250, "option_type": "C", "stock_price": 586.61, "utc_time": 1775487080000}, {"instrument": "QQQ", "mid_signal": 1218005, "gamma_signal": -431240, "vega_signal": -131433, "option_type": "P", "stock_price": 586.61, "utc_time": 1775487080000}, {"instrument": "QQQ", "mid_signal": 361505, "gamma_signal": 430336, "vega_signal": -126589, "option_type": "C", "stock_price": 586.5, "utc_time": 1775487085000}, {"instrument": "QQQ", "mid_signal": -2973702, "gamma_signal": 612844, "vega_signal": 689503, "option_type": "P", "stock_price": 586.5, "utc_time": 1775487085000}, {"instrument": "QQQ", "mid_signal": -5529083, "gamma_signal": -735389, "vega_signal": -1462274, "option_type": "C", "stock_price": 586.45, "utc_time": 1775487090000}, {"instrument": "QQQ", "mid_signal": 727094, "gamma_signal": -481252, "vega_signal": 852224, "option_type": "P", "stock_price": 586.45, "utc_time": 1775487090000}, {"instrument": "QQQ", "mid_signal": -6390941, "gamma_signal": -366920, "vega_signal": -7751402, "option_type": "C", "stock_price": 586.55, "utc_time": 1775487095000}, {"instrument": "QQQ", "mid_signal": -16290303, "gamma_signal": 2341166, "vega_signal": 1779928, "option_type": "P", "stock_price": 586.55, "utc_time": 1775487095000}, {"instrument": "QQQ", "mid_signal": -3394425, "gamma_signal": -784813, "vega_signal": -739009, "option_type": "C", "stock_price": 586.38, "utc_time": 1775487100000}, {"instrument": "QQQ", "mid_signal": -1894860, "gamma_signal": 291257, "vega_signal": 502330, "option_type": "P", "stock_price": 586.38, "utc_time": 1775487100000}, {"instrument": "QQQ", "mid_signal": -212771, "gamma_signal": -76294, "vega_signal": 422526, "option_type": "C", "stock_price": 586.38, "utc_time": 1775487105000}, {"instrument": "QQQ", "mid_signal": -2743257, "gamma_signal": 571996, "vega_signal": 521071, "option_type": "P", "stock_price": 586.38, "utc_time": 1775487105000}, {"instrument": "QQQ", "mid_signal": -1885057, "gamma_signal": -498071, "vega_signal": -150366, "option_type": "C", "stock_price": 586.62, "utc_time": 1775487110000}, {"instrument": "QQQ", "mid_signal": 3034668, "gamma_signal": -646165, "vega_signal": -905341, "option_type": "P", "stock_price": 586.62, "utc_time": 1775487110000}, {"instrument": "QQQ", "mid_signal": -824245, "gamma_signal": -35367, "vega_signal": -201679, "option_type": "C", "stock_price": 586.62, "utc_time": 1775487115000}, {"instrument": "QQQ", "mid_signal": -728859, "gamma_signal": 168900, "vega_signal": 156965, "option_type": "P", "stock_price": 586.62, "utc_time": 1775487115000}, {"instrument": "QQQ", "mid_signal": 11597842, "gamma_signal": 505957, "vega_signal": 8242100, "option_type": "C", "stock_price": 586.57, "utc_time": 1775487120000}, {"instrument": "QQQ", "mid_signal": 1351787, "gamma_signal": -373521, "vega_signal": -94876, "option_type": "P", "stock_price": 586.57, "utc_time": 1775487120000}, {"instrument": "QQQ", "mid_signal": 2176019, "gamma_signal": 461360, "vega_signal": 149340, "option_type": "C", "stock_price": 586.58, "utc_time": 1775487125000}, {"instrument": "QQQ", "mid_signal": 3231363, "gamma_signal": -535406, "vega_signal": -698807, "option_type": "P", "stock_price": 586.58, "utc_time": 1775487125000}, {"instrument": "QQQ", "mid_signal": 997488, "gamma_signal": 198684, "vega_signal": -70949, "option_type": "C", "stock_price": 586.68, "utc_time": 1775487130000}, {"instrument": "QQQ", "mid_signal": -1894585, "gamma_signal": 181890, "vega_signal": 3149217, "option_type": "P", "stock_price": 586.68, "utc_time": 1775487130000}, {"instrument": "QQQ", "mid_signal": 2018691, "gamma_signal": 178918, "vega_signal": 238903, "option_type": "C", "stock_price": 586.8, "utc_time": 1775487135000}, {"instrument": "QQQ", "mid_signal": 6312936, "gamma_signal": -633551, "vega_signal": -2981498, "option_type": "P", "stock_price": 586.8, "utc_time": 1775487135000}, {"instrument": "QQQ", "mid_signal": 9860261, "gamma_signal": 1113574, "vega_signal": 1230042, "option_type": "C", "stock_price": 586.87, "utc_time": 1775487140000}, {"instrument": "QQQ", "mid_signal": 1193194, "gamma_signal": -35587, "vega_signal": -1093358, "option_type": "P", "stock_price": 586.9, "utc_time": 1775487140000}, {"instrument": "QQQ", "mid_signal": 11815240, "gamma_signal": 778202, "vega_signal": 3071432, "option_type": "C", "stock_price": 586.87, "utc_time": 1775487145000}, {"instrument": "QQQ", "mid_signal": 227958, "gamma_signal": -74861, "vega_signal": -701651, "option_type": "P", "stock_price": 586.87, "utc_time": 1775487145000}, {"instrument": "QQQ", "mid_signal": 368815, "gamma_signal": 39886, "vega_signal": 141957, "option_type": "C", "stock_price": 586.91, "utc_time": 1775487150000}, {"instrument": "QQQ", "mid_signal": 13273690, "gamma_signal": -896880, "vega_signal": -7663768, "option_type": "P", "stock_price": 586.91, "utc_time": 1775487150000}, {"instrument": "QQQ", "mid_signal": -4349203, "gamma_signal": -1246377, "vega_signal": -750475, "option_type": "C", "stock_price": 586.7, "utc_time": 1775487155000}, {"instrument": "QQQ", "mid_signal": -2979590, "gamma_signal": 619424, "vega_signal": 534765, "option_type": "P", "stock_price": 586.7, "utc_time": 1775487155000}, {"instrument": "QQQ", "mid_signal": 2075943, "gamma_signal": 386582, "vega_signal": 337474, "option_type": "C", "stock_price": 586.79, "utc_time": 1775487160000}, {"instrument": "QQQ", "mid_signal": -1745349, "gamma_signal": 192127, "vega_signal": 277009, "option_type": "P", "stock_price": 586.79, "utc_time": 1775487160000}, {"instrument": "QQQ", "mid_signal": 1037422, "gamma_signal": 336074, "vega_signal": 111057, "option_type": "C", "stock_price": 586.8, "utc_time": 1775487165000}, {"instrument": "QQQ", "mid_signal": -14387, "gamma_signal": -48813, "vega_signal": -377141, "option_type": "P", "stock_price": 586.8, "utc_time": 1775487165000}, {"instrument": "QQQ", "mid_signal": -1081353, "gamma_signal": -192568, "vega_signal": -66414, "option_type": "C", "stock_price": 586.86, "utc_time": 1775487170000}, {"instrument": "QQQ", "mid_signal": -177598, "gamma_signal": 59222, "vega_signal": -33761, "option_type": "P", "stock_price": 586.86, "utc_time": 1775487170000}, {"instrument": "QQQ", "mid_signal": 938918, "gamma_signal": 690324, "vega_signal": -73519, "option_type": "C", "stock_price": 586.89, "utc_time": 1775487175000}, {"instrument": "QQQ", "mid_signal": 7190239, "gamma_signal": -1226717, "vega_signal": -1225228, "option_type": "P", "stock_price": 586.89, "utc_time": 1775487175000}, {"instrument": "QQQ", "mid_signal": 13653897, "gamma_signal": 2183047, "vega_signal": 2993781, "option_type": "C", "stock_price": 587.08, "utc_time": 1775487180000}, {"instrument": "QQQ", "mid_signal": 16970752, "gamma_signal": -2208266, "vega_signal": -3606956, "option_type": "P", "stock_price": 587.08, "utc_time": 1775487180000}, {"instrument": "QQQ", "mid_signal": -2616964, "gamma_signal": -244772, "vega_signal": -1827059, "option_type": "C", "stock_price": 587.02, "utc_time": 1775487185000}, {"instrument": "QQQ", "mid_signal": 10246602, "gamma_signal": 47628, "vega_signal": -10786655, "option_type": "P", "stock_price": 587.02, "utc_time": 1775487185000}, {"instrument": "QQQ", "mid_signal": -1904483, "gamma_signal": -467500, "vega_signal": -78614, "option_type": "C", "stock_price": 587.02, "utc_time": 1775487190000}, {"instrument": "QQQ", "mid_signal": -6653381, "gamma_signal": 903590, "vega_signal": -441881, "option_type": "P", "stock_price": 587.02, "utc_time": 1775487190000}, {"instrument": "QQQ", "mid_signal": -4772283, "gamma_signal": -515157, "vega_signal": -1199981, "option_type": "C", "stock_price": 587.05, "utc_time": 1775487195000}, {"instrument": "QQQ", "mid_signal": -1727628, "gamma_signal": 354848, "vega_signal": 303774, "option_type": "P", "stock_price": 587.05, "utc_time": 1775487195000}, {"instrument": "QQQ", "mid_signal": 14414234, "gamma_signal": 1127938, "vega_signal": 3972717, "option_type": "C", "stock_price": 587, "utc_time": 1775487200000}, {"instrument": "QQQ", "mid_signal": -2592127, "gamma_signal": 317127, "vega_signal": 1000581, "option_type": "P", "stock_price": 587, "utc_time": 1775487200000}, {"instrument": "QQQ", "mid_signal": -3231628, "gamma_signal": -632486, "vega_signal": -1211658, "option_type": "C", "stock_price": 587, "utc_time": 1775487205000}, {"instrument": "QQQ", "mid_signal": -914643, "gamma_signal": 393044, "vega_signal": -1619065, "option_type": "P", "stock_price": 587, "utc_time": 1775487205000}, {"instrument": "QQQ", "mid_signal": -1712515, "gamma_signal": -457545, "vega_signal": -343376, "option_type": "C", "stock_price": 587.02, "utc_time": 1775487210000}, {"instrument": "QQQ", "mid_signal": 4434440, "gamma_signal": -374248, "vega_signal": -3280552, "option_type": "P", "stock_price": 587.02, "utc_time": 1775487210000}, {"instrument": "QQQ", "mid_signal": 6155950, "gamma_signal": 1110180, "vega_signal": 1157795, "option_type": "C", "stock_price": 586.99, "utc_time": 1775487215000}, {"instrument": "QQQ", "mid_signal": 17796076, "gamma_signal": -1563833, "vega_signal": -10604717, "option_type": "P", "stock_price": 586.99, "utc_time": 1775487215000}, {"instrument": "QQQ", "mid_signal": 127955, "gamma_signal": 187464, "vega_signal": 8180, "option_type": "C", "stock_price": 586.99, "utc_time": 1775487220000}, {"instrument": "QQQ", "mid_signal": 746833, "gamma_signal": 104895, "vega_signal": -1024199, "option_type": "P", "stock_price": 586.99, "utc_time": 1775487220000}, {"instrument": "QQQ", "mid_signal": 1667061, "gamma_signal": 137830, "vega_signal": 847844, "option_type": "C", "stock_price": 587, "utc_time": 1775487225000}, {"instrument": "QQQ", "mid_signal": 4621864, "gamma_signal": -401248, "vega_signal": -2738256, "option_type": "P", "stock_price": 587, "utc_time": 1775487225000}, {"instrument": "QQQ", "mid_signal": -4222839, "gamma_signal": -813926, "vega_signal": -344859, "option_type": "C", "stock_price": 587.02, "utc_time": 1775487230000}, {"instrument": "QQQ", "mid_signal": 2543102, "gamma_signal": -397751, "vega_signal": -1278524, "option_type": "P", "stock_price": 587.02, "utc_time": 1775487230000}, {"instrument": "QQQ", "mid_signal": -1368281, "gamma_signal": -123957, "vega_signal": -112313, "option_type": "C", "stock_price": 586.88, "utc_time": 1775487235000}, {"instrument": "QQQ", "mid_signal": -5859910, "gamma_signal": 744095, "vega_signal": 2436702, "option_type": "P", "stock_price": 586.88, "utc_time": 1775487235000}, {"instrument": "QQQ", "mid_signal": -6073988, "gamma_signal": -844000, "vega_signal": -618737, "option_type": "C", "stock_price": 586.9, "utc_time": 1775487240000}, {"instrument": "QQQ", "mid_signal": 3031255, "gamma_signal": -106598, "vega_signal": -1179845, "option_type": "P", "stock_price": 586.9, "utc_time": 1775487240000}, {"instrument": "QQQ", "mid_signal": -2677691, "gamma_signal": -667850, "vega_signal": -373705, "option_type": "C", "stock_price": 586.72, "utc_time": 1775487245000}, {"instrument": "QQQ", "mid_signal": 313983, "gamma_signal": -224225, "vega_signal": 72016, "option_type": "P", "stock_price": 586.72, "utc_time": 1775487245000}, {"instrument": "QQQ", "mid_signal": -291343, "gamma_signal": -59100, "vega_signal": -139484, "option_type": "C", "stock_price": 586.74, "utc_time": 1775487250000}, {"instrument": "QQQ", "mid_signal": 3283019, "gamma_signal": -409297, "vega_signal": -881339, "option_type": "P", "stock_price": 586.73, "utc_time": 1775487250000}, {"instrument": "QQQ", "mid_signal": 157619, "gamma_signal": -43309, "vega_signal": 29134, "option_type": "C", "stock_price": 586.72, "utc_time": 1775487255000}, {"instrument": "QQQ", "mid_signal": -4358451, "gamma_signal": 401512, "vega_signal": 821199, "option_type": "P", "stock_price": 586.72, "utc_time": 1775487255000}, {"instrument": "QQQ", "mid_signal": -3105512, "gamma_signal": -577243, "vega_signal": 561163, "option_type": "C", "stock_price": 586.61, "utc_time": 1775487260000}, {"instrument": "QQQ", "mid_signal": -6152313, "gamma_signal": 1243060, "vega_signal": 962723, "option_type": "P", "stock_price": 586.61, "utc_time": 1775487260000}, {"instrument": "QQQ", "mid_signal": 361487, "gamma_signal": -244988, "vega_signal": 1191081, "option_type": "C", "stock_price": 586.75, "utc_time": 1775487265000}, {"instrument": "QQQ", "mid_signal": 4889546, "gamma_signal": -855196, "vega_signal": -629039, "option_type": "P", "stock_price": 586.75, "utc_time": 1775487265000}, {"instrument": "QQQ", "mid_signal": -40946, "gamma_signal": 753798, "vega_signal": -692882, "option_type": "C", "stock_price": 586.79, "utc_time": 1775487270000}, {"instrument": "QQQ", "mid_signal": -2626547, "gamma_signal": 319800, "vega_signal": 523345, "option_type": "P", "stock_price": 586.79, "utc_time": 1775487270000}, {"instrument": "QQQ", "mid_signal": -628849, "gamma_signal": -82986, "vega_signal": 1412213, "option_type": "C", "stock_price": 586.74, "utc_time": 1775487275000}, {"instrument": "QQQ", "mid_signal": 2408790, "gamma_signal": -499535, "vega_signal": -694598, "option_type": "P", "stock_price": 586.74, "utc_time": 1775487275000}, {"instrument": "QQQ", "mid_signal": -140738, "gamma_signal": 41091, "vega_signal": -138336, "option_type": "C", "stock_price": 586.83, "utc_time": 1775487280000}, {"instrument": "QQQ", "mid_signal": 4775063, "gamma_signal": -906030, "vega_signal": -593893, "option_type": "P", "stock_price": 586.83, "utc_time": 1775487280000}, {"instrument": "QQQ", "mid_signal": -182997, "gamma_signal": -97541, "vega_signal": 3814, "option_type": "C", "stock_price": 586.83, "utc_time": 1775487285000}, {"instrument": "QQQ", "mid_signal": 613992, "gamma_signal": -128538, "vega_signal": -82011, "option_type": "P", "stock_price": 586.83, "utc_time": 1775487285000}, {"instrument": "QQQ", "mid_signal": -5601913, "gamma_signal": -1054875, "vega_signal": -127224, "option_type": "C", "stock_price": 586.91, "utc_time": 1775487290000}, {"instrument": "QQQ", "mid_signal": 3033594, "gamma_signal": -569320, "vega_signal": -765566, "option_type": "P", "stock_price": 586.91, "utc_time": 1775487290000}, {"instrument": "QQQ", "mid_signal": -587919, "gamma_signal": -53242, "vega_signal": -465103, "option_type": "C", "stock_price": 586.89, "utc_time": 1775487295000}, {"instrument": "QQQ", "mid_signal": 813535, "gamma_signal": -113561, "vega_signal": -266976, "option_type": "P", "stock_price": 586.89, "utc_time": 1775487295000}, {"instrument": "QQQ", "mid_signal": 3454423, "gamma_signal": 571921, "vega_signal": 582320, "option_type": "C", "stock_price": 587, "utc_time": 1775487300000}, {"instrument": "QQQ", "mid_signal": 2577438, "gamma_signal": -289915, "vega_signal": -1608880, "option_type": "P", "stock_price": 587, "utc_time": 1775487300000}, {"instrument": "QQQ", "mid_signal": 549804, "gamma_signal": -189962, "vega_signal": -391861, "option_type": "C", "stock_price": 587.1, "utc_time": 1775487305000}, {"instrument": "QQQ", "mid_signal": 6686214, "gamma_signal": -578413, "vega_signal": -3721175, "option_type": "P", "stock_price": 587.1, "utc_time": 1775487305000}, {"instrument": "QQQ", "mid_signal": -7969, "gamma_signal": 59077, "vega_signal": -301692, "option_type": "C", "stock_price": 587.02, "utc_time": 1775487310000}, {"instrument": "QQQ", "mid_signal": -4233846, "gamma_signal": 250018, "vega_signal": 1598998, "option_type": "P", "stock_price": 587.02, "utc_time": 1775487310000}, {"instrument": "QQQ", "mid_signal": -5198146, "gamma_signal": -934928, "vega_signal": -1704421, "option_type": "C", "stock_price": 586.73, "utc_time": 1775487315000}, {"instrument": "QQQ", "mid_signal": -6766267, "gamma_signal": 519503, "vega_signal": 3538957, "option_type": "P", "stock_price": 586.73, "utc_time": 1775487315000}, {"instrument": "QQQ", "mid_signal": -15776801, "gamma_signal": -2754653, "vega_signal": -3407798, "option_type": "C", "stock_price": 586.66, "utc_time": 1775487320000}, {"instrument": "QQQ", "mid_signal": -598267, "gamma_signal": 196863, "vega_signal": -250730, "option_type": "P", "stock_price": 586.66, "utc_time": 1775487320000}, {"instrument": "QQQ", "mid_signal": 1937790, "gamma_signal": 455417, "vega_signal": 324375, "option_type": "C", "stock_price": 586.66, "utc_time": 1775487325000}, {"instrument": "QQQ", "mid_signal": -314099, "gamma_signal": 145497, "vega_signal": 16167, "option_type": "P", "stock_price": 586.66, "utc_time": 1775487325000}, {"instrument": "QQQ", "mid_signal": -844845, "gamma_signal": -130623, "vega_signal": -89457, "option_type": "C", "stock_price": 586.775, "utc_time": 1775487330000}, {"instrument": "QQQ", "mid_signal": -1474076, "gamma_signal": 282710, "vega_signal": 374739, "option_type": "P", "stock_price": 586.775, "utc_time": 1775487330000}, {"instrument": "QQQ", "mid_signal": -1704086, "gamma_signal": -263234, "vega_signal": -565350, "option_type": "C", "stock_price": 586.76, "utc_time": 1775487335000}, {"instrument": "QQQ", "mid_signal": -5177278, "gamma_signal": 847796, "vega_signal": 863097, "option_type": "P", "stock_price": 586.76, "utc_time": 1775487335000}, {"instrument": "QQQ", "mid_signal": -2351881, "gamma_signal": -481966, "vega_signal": -548765, "option_type": "C", "stock_price": 586.71, "utc_time": 1775487340000}, {"instrument": "QQQ", "mid_signal": 238501, "gamma_signal": -100233, "vega_signal": 118617, "option_type": "P", "stock_price": 586.71, "utc_time": 1775487340000}, {"instrument": "QQQ", "mid_signal": -674193, "gamma_signal": -115973, "vega_signal": -333366, "option_type": "C", "stock_price": 586.7, "utc_time": 1775487345000}, {"instrument": "QQQ", "mid_signal": 8751121, "gamma_signal": -679992, "vega_signal": -1609912, "option_type": "P", "stock_price": 586.7, "utc_time": 1775487345000}, {"instrument": "QQQ", "mid_signal": 490524, "gamma_signal": 68637, "vega_signal": 371106, "option_type": "C", "stock_price": 586.7, "utc_time": 1775487350000}, {"instrument": "QQQ", "mid_signal": 2073690, "gamma_signal": -168666, "vega_signal": -692937, "option_type": "P", "stock_price": 586.7, "utc_time": 1775487350000}, {"instrument": "QQQ", "mid_signal": 85779, "gamma_signal": 163921, "vega_signal": -195117, "option_type": "C", "stock_price": 587, "utc_time": 1775487355000}, {"instrument": "QQQ", "mid_signal": 4145312, "gamma_signal": -725583, "vega_signal": -1899372, "option_type": "P", "stock_price": 587, "utc_time": 1775487355000}, {"instrument": "QQQ", "mid_signal": 1706370, "gamma_signal": 256348, "vega_signal": 534362, "option_type": "C", "stock_price": 587.15, "utc_time": 1775487360000}, {"instrument": "QQQ", "mid_signal": 11805187, "gamma_signal": -1824615, "vega_signal": -3389772, "option_type": "P", "stock_price": 587.15, "utc_time": 1775487360000}, {"instrument": "QQQ", "mid_signal": 1608903, "gamma_signal": 498344, "vega_signal": 518135, "option_type": "C", "stock_price": 587.08, "utc_time": 1775487365000}, {"instrument": "QQQ", "mid_signal": -909083, "gamma_signal": -102228, "vega_signal": 2563804, "option_type": "P", "stock_price": 587.08, "utc_time": 1775487365000}, {"instrument": "QQQ", "mid_signal": -270751, "gamma_signal": -67102, "vega_signal": 4002333, "option_type": "C", "stock_price": 587.19, "utc_time": 1775487370000}, {"instrument": "QQQ", "mid_signal": -309013, "gamma_signal": -331539, "vega_signal": 3077101, "option_type": "P", "stock_price": 587.19, "utc_time": 1775487370000}, {"instrument": "QQQ", "mid_signal": 241690, "gamma_signal": 117647, "vega_signal": -144376, "option_type": "C", "stock_price": 587.2, "utc_time": 1775487375000}, {"instrument": "QQQ", "mid_signal": 3699683, "gamma_signal": -483670, "vega_signal": -1881294, "option_type": "P", "stock_price": 587.2, "utc_time": 1775487375000}, {"instrument": "QQQ", "mid_signal": -2036331, "gamma_signal": -311582, "vega_signal": -1010922, "option_type": "C", "stock_price": 587.13, "utc_time": 1775487380000}, {"instrument": "QQQ", "mid_signal": -142558, "gamma_signal": 54261, "vega_signal": 112944, "option_type": "P", "stock_price": 587.13, "utc_time": 1775487380000}, {"instrument": "QQQ", "mid_signal": -1230849, "gamma_signal": -396910, "vega_signal": -317385, "option_type": "C", "stock_price": 587.23, "utc_time": 1775487385000}, {"instrument": "QQQ", "mid_signal": -6120668, "gamma_signal": 1175331, "vega_signal": 742966, "option_type": "P", "stock_price": 587.23, "utc_time": 1775487385000}, {"instrument": "QQQ", "mid_signal": -5095427, "gamma_signal": -1247944, "vega_signal": -2947866, "option_type": "C", "stock_price": 587.23, "utc_time": 1775487390000}, {"instrument": "QQQ", "mid_signal": -130815, "gamma_signal": 19104, "vega_signal": -393606, "option_type": "P", "stock_price": 587.23, "utc_time": 1775487390000}, {"instrument": "QQQ", "mid_signal": 4019189, "gamma_signal": 1474726, "vega_signal": 1377393, "option_type": "C", "stock_price": 587.28, "utc_time": 1775487395000}, {"instrument": "QQQ", "mid_signal": 1659936, "gamma_signal": -149203, "vega_signal": -1227780, "option_type": "P", "stock_price": 587.28, "utc_time": 1775487395000}, {"instrument": "QQQ", "mid_signal": 731784, "gamma_signal": 189834, "vega_signal": 61520, "option_type": "C", "stock_price": 587.26, "utc_time": 1775487400000}, {"instrument": "QQQ", "mid_signal": 1210836, "gamma_signal": 133729, "vega_signal": -2016651, "option_type": "P", "stock_price": 587.26, "utc_time": 1775487400000}, {"instrument": "QQQ", "mid_signal": -1776401, "gamma_signal": -342928, "vega_signal": 2048, "option_type": "C", "stock_price": 587.18, "utc_time": 1775487405000}, {"instrument": "QQQ", "mid_signal": 3337015, "gamma_signal": 43841, "vega_signal": -1314000, "option_type": "P", "stock_price": 587.18, "utc_time": 1775487405000}, {"instrument": "QQQ", "mid_signal": 2510505, "gamma_signal": 531819, "vega_signal": 635976, "option_type": "C", "stock_price": 587.27, "utc_time": 1775487410000}, {"instrument": "QQQ", "mid_signal": 1300988, "gamma_signal": -543880, "vega_signal": 328, "option_type": "P", "stock_price": 587.27, "utc_time": 1775487410000}, {"instrument": "QQQ", "mid_signal": 4958446, "gamma_signal": 501551, "vega_signal": 563542, "option_type": "C", "stock_price": 587.29, "utc_time": 1775487415000}, {"instrument": "QQQ", "mid_signal": 3767292, "gamma_signal": -812798, "vega_signal": -881302, "option_type": "P", "stock_price": 587.29, "utc_time": 1775487415000}, {"instrument": "QQQ", "mid_signal": 344492, "gamma_signal": -11954, "vega_signal": -575986, "option_type": "C", "stock_price": 587.32, "utc_time": 1775487420000}, {"instrument": "QQQ", "mid_signal": -1836253, "gamma_signal": -73844, "vega_signal": 765088, "option_type": "P", "stock_price": 587.33, "utc_time": 1775487420000}, {"instrument": "QQQ", "mid_signal": 16832012, "gamma_signal": 3010778, "vega_signal": 7203197, "option_type": "C", "stock_price": 587.46, "utc_time": 1775487425000}, {"instrument": "QQQ", "mid_signal": 24282459, "gamma_signal": -4601287, "vega_signal": -6261961, "option_type": "P", "stock_price": 587.46, "utc_time": 1775487425000}, {"instrument": "QQQ", "mid_signal": -16398487, "gamma_signal": -1476506, "vega_signal": -3664307, "option_type": "C", "stock_price": 587.42, "utc_time": 1775487430000}, {"instrument": "QQQ", "mid_signal": 258495, "gamma_signal": 34388, "vega_signal": -216671, "option_type": "P", "stock_price": 587.42, "utc_time": 1775487430000}, {"instrument": "QQQ", "mid_signal": -1192779, "gamma_signal": -143479, "vega_signal": -188596, "option_type": "C", "stock_price": 587.43, "utc_time": 1775487435000}, {"instrument": "QQQ", "mid_signal": -756350, "gamma_signal": 309613, "vega_signal": -477839, "option_type": "P", "stock_price": 587.43, "utc_time": 1775487435000}, {"instrument": "QQQ", "mid_signal": -1593885, "gamma_signal": -250450, "vega_signal": -253559, "option_type": "C", "stock_price": 587.38, "utc_time": 1775487440000}, {"instrument": "QQQ", "mid_signal": -4045502, "gamma_signal": 568918, "vega_signal": 521565, "option_type": "P", "stock_price": 587.38, "utc_time": 1775487440000}, {"instrument": "QQQ", "mid_signal": 4484949, "gamma_signal": 1114740, "vega_signal": 950548, "option_type": "C", "stock_price": 587.49, "utc_time": 1775487445000}, {"instrument": "QQQ", "mid_signal": 4620783, "gamma_signal": -951675, "vega_signal": -1897234, "option_type": "P", "stock_price": 587.47, "utc_time": 1775487445000}, {"instrument": "QQQ", "mid_signal": 5772486, "gamma_signal": 1147706, "vega_signal": 1862323, "option_type": "C", "stock_price": 587.47, "utc_time": 1775487450000}, {"instrument": "QQQ", "mid_signal": -2746398, "gamma_signal": 507335, "vega_signal": 1036661, "option_type": "P", "stock_price": 587.47, "utc_time": 1775487450000}, {"instrument": "QQQ", "mid_signal": 1570256, "gamma_signal": 162853, "vega_signal": 603646, "option_type": "C", "stock_price": 587.42, "utc_time": 1775487455000}, {"instrument": "QQQ", "mid_signal": -218139, "gamma_signal": 68829, "vega_signal": -60230, "option_type": "P", "stock_price": 587.42, "utc_time": 1775487455000}, {"instrument": "QQQ", "mid_signal": -15601833, "gamma_signal": -1030508, "vega_signal": -4315565, "option_type": "C", "stock_price": 587.44, "utc_time": 1775487460000}, {"instrument": "QQQ", "mid_signal": 1403490, "gamma_signal": -402206, "vega_signal": -732104, "option_type": "P", "stock_price": 587.44, "utc_time": 1775487460000}, {"instrument": "QQQ", "mid_signal": 681931, "gamma_signal": -176797, "vega_signal": 271811, "option_type": "C", "stock_price": 587.37, "utc_time": 1775487465000}, {"instrument": "QQQ", "mid_signal": 8675092, "gamma_signal": -567221, "vega_signal": -6739747, "option_type": "P", "stock_price": 587.37, "utc_time": 1775487465000}, {"instrument": "QQQ", "mid_signal": -758151, "gamma_signal": -104165, "vega_signal": -131982, "option_type": "C", "stock_price": 587.37, "utc_time": 1775487470000}, {"instrument": "QQQ", "mid_signal": 4976644, "gamma_signal": -704613, "vega_signal": -2599468, "option_type": "P", "stock_price": 587.37, "utc_time": 1775487470000}, {"instrument": "QQQ", "mid_signal": -2409208, "gamma_signal": -238472, "vega_signal": -230976, "option_type": "C", "stock_price": 587.37, "utc_time": 1775487475000}, {"instrument": "QQQ", "mid_signal": -332325, "gamma_signal": 373970, "vega_signal": -506278, "option_type": "P", "stock_price": 587.37, "utc_time": 1775487475000}, {"instrument": "QQQ", "mid_signal": -2853426, "gamma_signal": -547699, "vega_signal": -160164, "option_type": "C", "stock_price": 587.37, "utc_time": 1775487480000}, {"instrument": "QQQ", "mid_signal": 8778018, "gamma_signal": -894812, "vega_signal": -5195290, "option_type": "P", "stock_price": 587.37, "utc_time": 1775487480000}, {"instrument": "QQQ", "mid_signal": 1938370, "gamma_signal": 45954, "vega_signal": 1480671, "option_type": "C", "stock_price": 587.43, "utc_time": 1775487485000}, {"instrument": "QQQ", "mid_signal": 6235441, "gamma_signal": -911382, "vega_signal": -3372963, "option_type": "P", "stock_price": 587.43, "utc_time": 1775487485000}, {"instrument": "QQQ", "mid_signal": 1278794, "gamma_signal": 351236, "vega_signal": -636280, "option_type": "C", "stock_price": 587.34, "utc_time": 1775487490000}, {"instrument": "QQQ", "mid_signal": -894872, "gamma_signal": 347635, "vega_signal": 187902, "option_type": "P", "stock_price": 587.34, "utc_time": 1775487490000}, {"instrument": "QQQ", "mid_signal": -1049079, "gamma_signal": -260253, "vega_signal": -223133, "option_type": "C", "stock_price": 587.3, "utc_time": 1775487495000}, {"instrument": "QQQ", "mid_signal": -1573281, "gamma_signal": 293485, "vega_signal": 398969, "option_type": "P", "stock_price": 587.3, "utc_time": 1775487495000}, {"instrument": "QQQ", "mid_signal": 9401467, "gamma_signal": 1050351, "vega_signal": 2658048, "option_type": "C", "stock_price": 587.3, "utc_time": 1775487500000}, {"instrument": "QQQ", "mid_signal": -1627363, "gamma_signal": 54765, "vega_signal": 403560, "option_type": "P", "stock_price": 587.3, "utc_time": 1775487500000}, {"instrument": "QQQ", "mid_signal": 93372, "gamma_signal": 7219, "vega_signal": 98198, "option_type": "C", "stock_price": 587.3, "utc_time": 1775487505000}, {"instrument": "QQQ", "mid_signal": 1120922, "gamma_signal": -155302, "vega_signal": -20882, "option_type": "P", "stock_price": 587.3, "utc_time": 1775487505000}, {"instrument": "QQQ", "mid_signal": -7233377, "gamma_signal": -1647823, "vega_signal": -922417, "option_type": "C", "stock_price": 587.3, "utc_time": 1775487510000}, {"instrument": "QQQ", "mid_signal": 4747190, "gamma_signal": -533652, "vega_signal": -1420846, "option_type": "P", "stock_price": 587.3, "utc_time": 1775487510000}, {"instrument": "QQQ", "mid_signal": 258000, "gamma_signal": -19255, "vega_signal": 198724, "option_type": "C", "stock_price": 587.3, "utc_time": 1775487515000}, {"instrument": "QQQ", "mid_signal": -731325, "gamma_signal": 113203, "vega_signal": -21567, "option_type": "P", "stock_price": 587.3, "utc_time": 1775487515000}, {"instrument": "QQQ", "mid_signal": 319822, "gamma_signal": 110888, "vega_signal": -279447, "option_type": "C", "stock_price": 587.33, "utc_time": 1775487520000}, {"instrument": "QQQ", "mid_signal": 245442, "gamma_signal": -32925, "vega_signal": 69824, "option_type": "P", "stock_price": 587.33, "utc_time": 1775487520000}, {"instrument": "QQQ", "mid_signal": -580320, "gamma_signal": -61892, "vega_signal": -158008, "option_type": "C", "stock_price": 587.4, "utc_time": 1775487525000}, {"instrument": "QQQ", "mid_signal": -40195, "gamma_signal": 71009, "vega_signal": -65408, "option_type": "P", "stock_price": 587.4, "utc_time": 1775487525000}, {"instrument": "QQQ", "mid_signal": 3575991, "gamma_signal": 1021453, "vega_signal": 724501, "option_type": "C", "stock_price": 587.45, "utc_time": 1775487530000}, {"instrument": "QQQ", "mid_signal": -1585194, "gamma_signal": 203815, "vega_signal": 368140, "option_type": "P", "stock_price": 587.45, "utc_time": 1775487530000}, {"instrument": "QQQ", "mid_signal": 5200045, "gamma_signal": 1173457, "vega_signal": 998491, "option_type": "C", "stock_price": 587.5, "utc_time": 1775487535000}, {"instrument": "QQQ", "mid_signal": 8172942, "gamma_signal": -1872425, "vega_signal": -1262527, "option_type": "P", "stock_price": 587.5, "utc_time": 1775487535000}, {"instrument": "QQQ", "mid_signal": 3392559, "gamma_signal": 990872, "vega_signal": -259873, "option_type": "C", "stock_price": 587.6, "utc_time": 1775487540000}, {"instrument": "QQQ", "mid_signal": -1451436, "gamma_signal": 140391, "vega_signal": -483115, "option_type": "P", "stock_price": 587.6, "utc_time": 1775487540000}, {"instrument": "QQQ", "mid_signal": 2955280, "gamma_signal": 1150805, "vega_signal": -434620, "option_type": "C", "stock_price": 587.57, "utc_time": 1775487545000}, {"instrument": "QQQ", "mid_signal": -8143515, "gamma_signal": 1406111, "vega_signal": 995029, "option_type": "P", "stock_price": 587.57, "utc_time": 1775487545000}, {"instrument": "QQQ", "mid_signal": -8646468, "gamma_signal": -1589100, "vega_signal": -1497520, "option_type": "C", "stock_price": 587.24, "utc_time": 1775487550000}, {"instrument": "QQQ", "mid_signal": -58143, "gamma_signal": 53245, "vega_signal": -184282, "option_type": "P", "stock_price": 587.24, "utc_time": 1775487550000}, {"instrument": "QQQ", "mid_signal": -1959547, "gamma_signal": -381606, "vega_signal": -495000, "option_type": "C", "stock_price": 587.24, "utc_time": 1775487555000}, {"instrument": "QQQ", "mid_signal": 1923169, "gamma_signal": -295826, "vega_signal": -1016351, "option_type": "P", "stock_price": 587.24, "utc_time": 1775487555000}, {"instrument": "QQQ", "mid_signal": -1269571, "gamma_signal": -50722, "vega_signal": -345820, "option_type": "C", "stock_price": 587.24, "utc_time": 1775487560000}, {"instrument": "QQQ", "mid_signal": -5866262, "gamma_signal": 1130414, "vega_signal": 112558, "option_type": "P", "stock_price": 587.24, "utc_time": 1775487560000}, {"instrument": "QQQ", "mid_signal": 1446950, "gamma_signal": 532116, "vega_signal": 82582, "option_type": "C", "stock_price": 587.24, "utc_time": 1775487565000}, {"instrument": "QQQ", "mid_signal": -1545470, "gamma_signal": 436858, "vega_signal": 284378, "option_type": "P", "stock_price": 587.24, "utc_time": 1775487565000}, {"instrument": "QQQ", "mid_signal": -2047096, "gamma_signal": -498404, "vega_signal": -695854, "option_type": "C", "stock_price": 587.24, "utc_time": 1775487570000}, {"instrument": "QQQ", "mid_signal": -3542291, "gamma_signal": 619861, "vega_signal": 533076, "option_type": "P", "stock_price": 587.24, "utc_time": 1775487570000}, {"instrument": "QQQ", "mid_signal": -5216471, "gamma_signal": -961675, "vega_signal": -1767983, "option_type": "C", "stock_price": 587.06, "utc_time": 1775487575000}, {"instrument": "QQQ", "mid_signal": -8651808, "gamma_signal": 1613530, "vega_signal": 1202357, "option_type": "P", "stock_price": 587.06, "utc_time": 1775487575000}, {"instrument": "QQQ", "mid_signal": -4320139, "gamma_signal": -1147846, "vega_signal": -620786, "option_type": "C", "stock_price": 587.06, "utc_time": 1775487580000}, {"instrument": "QQQ", "mid_signal": 699218, "gamma_signal": -208442, "vega_signal": -53848, "option_type": "P", "stock_price": 587.06, "utc_time": 1775487580000}, {"instrument": "QQQ", "mid_signal": 1140834, "gamma_signal": 35456, "vega_signal": 1658366, "option_type": "C", "stock_price": 587.06, "utc_time": 1775487585000}, {"instrument": "QQQ", "mid_signal": 713060, "gamma_signal": -116219, "vega_signal": -1126311, "option_type": "P", "stock_price": 587.06, "utc_time": 1775487585000}, {"instrument": "QQQ", "mid_signal": -1879424, "gamma_signal": -376546, "vega_signal": -954200, "option_type": "C", "stock_price": 587.06, "utc_time": 1775487590000}, {"instrument": "QQQ", "mid_signal": -3629037, "gamma_signal": 936234, "vega_signal": 272526, "option_type": "P", "stock_price": 587.06, "utc_time": 1775487590000}, {"instrument": "QQQ", "mid_signal": -73188, "gamma_signal": 4605, "vega_signal": 316798, "option_type": "C", "stock_price": 587.15, "utc_time": 1775487595000}, {"instrument": "QQQ", "mid_signal": -2997650, "gamma_signal": 490035, "vega_signal": 517514, "option_type": "P", "stock_price": 587.15, "utc_time": 1775487595000}, {"instrument": "QQQ", "mid_signal": 2922681, "gamma_signal": 837613, "vega_signal": 1190250, "option_type": "C", "stock_price": 587.15, "utc_time": 1775487600000}, {"instrument": "QQQ", "mid_signal": 3004723, "gamma_signal": -721419, "vega_signal": -704231, "option_type": "P", "stock_price": 587.15, "utc_time": 1775487600000}, {"instrument": "QQQ", "mid_signal": -607168, "gamma_signal": -199376, "vega_signal": 154956, "option_type": "C", "stock_price": 587.11, "utc_time": 1775487605000}, {"instrument": "QQQ", "mid_signal": -4966533, "gamma_signal": 753325, "vega_signal": 482756, "option_type": "P", "stock_price": 587.11, "utc_time": 1775487605000}, {"instrument": "QQQ", "mid_signal": -2461236, "gamma_signal": -575845, "vega_signal": -340825, "option_type": "C", "stock_price": 587.11, "utc_time": 1775487610000}, {"instrument": "QQQ", "mid_signal": -2691698, "gamma_signal": 366480, "vega_signal": 557382, "option_type": "P", "stock_price": 587.11, "utc_time": 1775487610000}, {"instrument": "QQQ", "mid_signal": -696785, "gamma_signal": -104114, "vega_signal": -27662, "option_type": "C", "stock_price": 587.18, "utc_time": 1775487615000}, {"instrument": "QQQ", "mid_signal": 2946233, "gamma_signal": -576640, "vega_signal": -856565, "option_type": "P", "stock_price": 587.18, "utc_time": 1775487615000}, {"instrument": "QQQ", "mid_signal": -2582550, "gamma_signal": -289025, "vega_signal": -872841, "option_type": "C", "stock_price": 587.23, "utc_time": 1775487620000}, {"instrument": "QQQ", "mid_signal": 1273904, "gamma_signal": -215962, "vega_signal": -474607, "option_type": "P", "stock_price": 587.23, "utc_time": 1775487620000}, {"instrument": "QQQ", "mid_signal": 88823, "gamma_signal": 118344, "vega_signal": -352821, "option_type": "C", "stock_price": 587.27, "utc_time": 1775487625000}, {"instrument": "QQQ", "mid_signal": -48808, "gamma_signal": 3117, "vega_signal": 69130, "option_type": "P", "stock_price": 587.27, "utc_time": 1775487625000}, {"instrument": "QQQ", "mid_signal": 2498411, "gamma_signal": 819722, "vega_signal": 531863, "option_type": "C", "stock_price": 587.27, "utc_time": 1775487630000}, {"instrument": "QQQ", "mid_signal": 418701, "gamma_signal": -142957, "vega_signal": -133827, "option_type": "P", "stock_price": 587.27, "utc_time": 1775487630000}, {"instrument": "QQQ", "mid_signal": -2101953, "gamma_signal": -433597, "vega_signal": 202652, "option_type": "C", "stock_price": 587.35, "utc_time": 1775487635000}, {"instrument": "QQQ", "mid_signal": -2571216, "gamma_signal": 578889, "vega_signal": 152518, "option_type": "P", "stock_price": 587.35, "utc_time": 1775487635000}, {"instrument": "QQQ", "mid_signal": 937174, "gamma_signal": 144437, "vega_signal": 223035, "option_type": "C", "stock_price": 587.35, "utc_time": 1775487640000}, {"instrument": "QQQ", "mid_signal": -1472549, "gamma_signal": 248329, "vega_signal": 341877, "option_type": "P", "stock_price": 587.35, "utc_time": 1775487640000}, {"instrument": "QQQ", "mid_signal": -869492, "gamma_signal": -114379, "vega_signal": -323594, "option_type": "C", "stock_price": 587.38, "utc_time": 1775487645000}, {"instrument": "QQQ", "mid_signal": 814727, "gamma_signal": -125913, "vega_signal": -1087502, "option_type": "P", "stock_price": 587.38, "utc_time": 1775487645000}, {"instrument": "QQQ", "mid_signal": -2959368, "gamma_signal": -681497, "vega_signal": -687494, "option_type": "C", "stock_price": 587.38, "utc_time": 1775487650000}, {"instrument": "QQQ", "mid_signal": 1158245, "gamma_signal": 198543, "vega_signal": -1799976, "option_type": "P", "stock_price": 587.38, "utc_time": 1775487650000}, {"instrument": "QQQ", "mid_signal": 1165102, "gamma_signal": 357522, "vega_signal": -287572, "option_type": "C", "stock_price": 587.4, "utc_time": 1775487655000}, {"instrument": "QQQ", "mid_signal": 265660, "gamma_signal": -4627, "vega_signal": -132314, "option_type": "P", "stock_price": 587.4, "utc_time": 1775487655000}, {"instrument": "QQQ", "mid_signal": 167527, "gamma_signal": 19422, "vega_signal": 240591, "option_type": "C", "stock_price": 587.41, "utc_time": 1775487660000}, {"instrument": "QQQ", "mid_signal": 966783, "gamma_signal": -349721, "vega_signal": -343601, "option_type": "P", "stock_price": 587.41, "utc_time": 1775487660000}, {"instrument": "QQQ", "mid_signal": 6800080, "gamma_signal": 1438461, "vega_signal": 3920927, "option_type": "C", "stock_price": 587.58, "utc_time": 1775487665000}, {"instrument": "QQQ", "mid_signal": 6747222, "gamma_signal": -1352248, "vega_signal": -2861117, "option_type": "P", "stock_price": 587.52, "utc_time": 1775487665000}, {"instrument": "QQQ", "mid_signal": 501289, "gamma_signal": 236295, "vega_signal": -1025823, "option_type": "C", "stock_price": 587.51, "utc_time": 1775487670000}, {"instrument": "QQQ", "mid_signal": 3314478, "gamma_signal": 347523, "vega_signal": -1865253, "option_type": "P", "stock_price": 587.51, "utc_time": 1775487670000}, {"instrument": "QQQ", "mid_signal": 2859915, "gamma_signal": 293635, "vega_signal": 2944767, "option_type": "C", "stock_price": 587.54, "utc_time": 1775487675000}, {"instrument": "QQQ", "mid_signal": 1826701, "gamma_signal": -292521, "vega_signal": -403714, "option_type": "P", "stock_price": 587.54, "utc_time": 1775487675000}, {"instrument": "QQQ", "mid_signal": 748665, "gamma_signal": 253986, "vega_signal": -81619, "option_type": "C", "stock_price": 587.5, "utc_time": 1775487680000}, {"instrument": "QQQ", "mid_signal": 10393493, "gamma_signal": -2149571, "vega_signal": -797342, "option_type": "P", "stock_price": 587.5, "utc_time": 1775487680000}, {"instrument": "QQQ", "mid_signal": 2941213, "gamma_signal": 551102, "vega_signal": 932409, "option_type": "C", "stock_price": 587.59, "utc_time": 1775487685000}, {"instrument": "QQQ", "mid_signal": 5680868, "gamma_signal": -767074, "vega_signal": -1569111, "option_type": "P", "stock_price": 587.59, "utc_time": 1775487685000}, {"instrument": "QQQ", "mid_signal": 1784006, "gamma_signal": 510867, "vega_signal": 111437, "option_type": "C", "stock_price": 587.53, "utc_time": 1775487690000}, {"instrument": "QQQ", "mid_signal": 531863, "gamma_signal": -55932, "vega_signal": -154367, "option_type": "P", "stock_price": 587.53, "utc_time": 1775487690000}, {"instrument": "QQQ", "mid_signal": 3123828, "gamma_signal": 1100311, "vega_signal": -6595121, "option_type": "C", "stock_price": 587.46, "utc_time": 1775487695000}, {"instrument": "QQQ", "mid_signal": -3076795, "gamma_signal": 439760, "vega_signal": 1032457, "option_type": "P", "stock_price": 587.46, "utc_time": 1775487695000}, {"instrument": "QQQ", "mid_signal": -99877, "gamma_signal": 181830, "vega_signal": -2111842, "option_type": "C", "stock_price": 587.44, "utc_time": 1775487700000}, {"instrument": "QQQ", "mid_signal": -7207277, "gamma_signal": 1657433, "vega_signal": 1166099, "option_type": "P", "stock_price": 587.47, "utc_time": 1775487700000}, {"instrument": "QQQ", "mid_signal": -978133, "gamma_signal": -259776, "vega_signal": 712429, "option_type": "C", "stock_price": 587.61, "utc_time": 1775487705000}, {"instrument": "QQQ", "mid_signal": 10129938, "gamma_signal": -1385198, "vega_signal": -4224939, "option_type": "P", "stock_price": 587.61, "utc_time": 1775487705000}, {"instrument": "QQQ", "mid_signal": -3592779, "gamma_signal": -571833, "vega_signal": -542632, "option_type": "C", "stock_price": 587.63, "utc_time": 1775487710000}, {"instrument": "QQQ", "mid_signal": -70420, "gamma_signal": 108326, "vega_signal": 41693, "option_type": "P", "stock_price": 587.63, "utc_time": 1775487710000}, {"instrument": "QQQ", "mid_signal": 4246774, "gamma_signal": 848067, "vega_signal": 824372, "option_type": "C", "stock_price": 587.69, "utc_time": 1775487715000}, {"instrument": "QQQ", "mid_signal": 840490, "gamma_signal": -153935, "vega_signal": -166313, "option_type": "P", "stock_price": 587.69, "utc_time": 1775487715000}, {"instrument": "QQQ", "mid_signal": 8686167, "gamma_signal": 1423917, "vega_signal": 6883115, "option_type": "C", "stock_price": 587.8, "utc_time": 1775487720000}, {"instrument": "QQQ", "mid_signal": 23615848, "gamma_signal": -4790128, "vega_signal": -2906703, "option_type": "P", "stock_price": 587.8, "utc_time": 1775487720000}, {"instrument": "QQQ", "mid_signal": 5736834, "gamma_signal": 1762319, "vega_signal": 1035492, "option_type": "C", "stock_price": 587.88, "utc_time": 1775487725000}, {"instrument": "QQQ", "mid_signal": -2869089, "gamma_signal": -165540, "vega_signal": 885512, "option_type": "P", "stock_price": 587.88, "utc_time": 1775487725000}, {"instrument": "QQQ", "mid_signal": -2037273, "gamma_signal": -144008, "vega_signal": -936702, "option_type": "C", "stock_price": 587.84, "utc_time": 1775487730000}, {"instrument": "QQQ", "mid_signal": 1642563, "gamma_signal": -368497, "vega_signal": 217485, "option_type": "P", "stock_price": 587.84, "utc_time": 1775487730000}, {"instrument": "QQQ", "mid_signal": 3604786, "gamma_signal": 839818, "vega_signal": 971894, "option_type": "C", "stock_price": 587.84, "utc_time": 1775487735000}, {"instrument": "QQQ", "mid_signal": 1449906, "gamma_signal": 400404, "vega_signal": -4964067, "option_type": "P", "stock_price": 587.84, "utc_time": 1775487735000}, {"instrument": "QQQ", "mid_signal": 1539381, "gamma_signal": 362522, "vega_signal": 869274, "option_type": "C", "stock_price": 587.71, "utc_time": 1775487740000}, {"instrument": "QQQ", "mid_signal": -1645938, "gamma_signal": 196105, "vega_signal": 987986, "option_type": "P", "stock_price": 587.71, "utc_time": 1775487740000}, {"instrument": "QQQ", "mid_signal": -2223144, "gamma_signal": -588552, "vega_signal": -35829, "option_type": "C", "stock_price": 587.71, "utc_time": 1775487745000}, {"instrument": "QQQ", "mid_signal": 1194266, "gamma_signal": -193559, "vega_signal": -366332, "option_type": "P", "stock_price": 587.71, "utc_time": 1775487745000}, {"instrument": "QQQ", "mid_signal": 3775161, "gamma_signal": 1598726, "vega_signal": 351797, "option_type": "C", "stock_price": 587.67, "utc_time": 1775487750000}, {"instrument": "QQQ", "mid_signal": -7255958, "gamma_signal": 1464693, "vega_signal": 1075644, "option_type": "P", "stock_price": 587.67, "utc_time": 1775487750000}, {"instrument": "QQQ", "mid_signal": -1957381, "gamma_signal": -30595, "vega_signal": -893790, "option_type": "C", "stock_price": 587.78, "utc_time": 1775487755000}, {"instrument": "QQQ", "mid_signal": 163138, "gamma_signal": -114725, "vega_signal": 245522, "option_type": "P", "stock_price": 587.78, "utc_time": 1775487755000}, {"instrument": "QQQ", "mid_signal": -3952352, "gamma_signal": -806608, "vega_signal": -1530005, "option_type": "C", "stock_price": 587.63, "utc_time": 1775487760000}, {"instrument": "QQQ", "mid_signal": -3500680, "gamma_signal": 746404, "vega_signal": 735569, "option_type": "P", "stock_price": 587.63, "utc_time": 1775487760000}, {"instrument": "QQQ", "mid_signal": -320294, "gamma_signal": 191668, "vega_signal": -1157081, "option_type": "C", "stock_price": 587.63, "utc_time": 1775487765000}, {"instrument": "QQQ", "mid_signal": -9448812, "gamma_signal": 1851247, "vega_signal": 1369194, "option_type": "P", "stock_price": 587.63, "utc_time": 1775487765000}, {"instrument": "QQQ", "mid_signal": -2752487, "gamma_signal": -480678, "vega_signal": -1560468, "option_type": "C", "stock_price": 587.49, "utc_time": 1775487770000}, {"instrument": "QQQ", "mid_signal": -2191227, "gamma_signal": 337129, "vega_signal": 594304, "option_type": "P", "stock_price": 587.49, "utc_time": 1775487770000}, {"instrument": "QQQ", "mid_signal": -849466, "gamma_signal": -148030, "vega_signal": -223671, "option_type": "C", "stock_price": 587.49, "utc_time": 1775487775000}, {"instrument": "QQQ", "mid_signal": 22786, "gamma_signal": 64374, "vega_signal": -576768, "option_type": "P", "stock_price": 587.49, "utc_time": 1775487775000}, {"instrument": "QQQ", "mid_signal": -6197304, "gamma_signal": -1419631, "vega_signal": -726319, "option_type": "C", "stock_price": 587.48, "utc_time": 1775487780000}, {"instrument": "QQQ", "mid_signal": -4551931, "gamma_signal": 923092, "vega_signal": 649879, "option_type": "P", "stock_price": 587.48, "utc_time": 1775487780000}, {"instrument": "QQQ", "mid_signal": 722893, "gamma_signal": 179437, "vega_signal": -183494, "option_type": "C", "stock_price": 587.37, "utc_time": 1775487785000}, {"instrument": "QQQ", "mid_signal": -2784824, "gamma_signal": 534051, "vega_signal": 546255, "option_type": "P", "stock_price": 587.37, "utc_time": 1775487785000}, {"instrument": "QQQ", "mid_signal": -394372, "gamma_signal": -39353, "vega_signal": 19365, "option_type": "C", "stock_price": 587.41, "utc_time": 1775487790000}, {"instrument": "QQQ", "mid_signal": -13805461, "gamma_signal": 2879724, "vega_signal": 2604217, "option_type": "P", "stock_price": 587.41, "utc_time": 1775487790000}, {"instrument": "QQQ", "mid_signal": -6687275, "gamma_signal": -1039229, "vega_signal": -2446105, "option_type": "C", "stock_price": 587.05, "utc_time": 1775487795000}, {"instrument": "QQQ", "mid_signal": -4884578, "gamma_signal": 1041014, "vega_signal": 2084632, "option_type": "P", "stock_price": 587.05, "utc_time": 1775487795000}, {"instrument": "QQQ", "mid_signal": -9976324, "gamma_signal": -2716415, "vega_signal": -1621538, "option_type": "C", "stock_price": 587.03, "utc_time": 1775487800000}, {"instrument": "QQQ", "mid_signal": 4016250, "gamma_signal": -861097, "vega_signal": -771171, "option_type": "P", "stock_price": 587.03, "utc_time": 1775487800000}, {"instrument": "QQQ", "mid_signal": 479829, "gamma_signal": -84229, "vega_signal": -572494, "option_type": "C", "stock_price": 587.03, "utc_time": 1775487805000}, {"instrument": "QQQ", "mid_signal": 439493, "gamma_signal": 60401, "vega_signal": -434798, "option_type": "P", "stock_price": 587.03, "utc_time": 1775487805000}, {"instrument": "QQQ", "mid_signal": -110245, "gamma_signal": 5521, "vega_signal": 56395, "option_type": "C", "stock_price": 587.15, "utc_time": 1775487810000}, {"instrument": "QQQ", "mid_signal": 717431, "gamma_signal": -317421, "vega_signal": -79788, "option_type": "P", "stock_price": 587.15, "utc_time": 1775487810000}, {"instrument": "QQQ", "mid_signal": -364009, "gamma_signal": -44105, "vega_signal": -12476, "option_type": "C", "stock_price": 587.1, "utc_time": 1775487815000}, {"instrument": "QQQ", "mid_signal": -5238068, "gamma_signal": 1145005, "vega_signal": 1074257, "option_type": "P", "stock_price": 587.1, "utc_time": 1775487815000}, {"instrument": "QQQ", "mid_signal": -324908, "gamma_signal": -260941, "vega_signal": 105811, "option_type": "C", "stock_price": 587, "utc_time": 1775487820000}, {"instrument": "QQQ", "mid_signal": -1111930, "gamma_signal": 40886, "vega_signal": 705176, "option_type": "P", "stock_price": 587, "utc_time": 1775487820000}, {"instrument": "QQQ", "mid_signal": 4809854, "gamma_signal": 827351, "vega_signal": 700230, "option_type": "C", "stock_price": 587.08, "utc_time": 1775487825000}, {"instrument": "QQQ", "mid_signal": 4166121, "gamma_signal": -761940, "vega_signal": -1076892, "option_type": "P", "stock_price": 587.08, "utc_time": 1775487825000}, {"instrument": "QQQ", "mid_signal": 1573297, "gamma_signal": 119842, "vega_signal": 504300, "option_type": "C", "stock_price": 586.99, "utc_time": 1775487830000}, {"instrument": "QQQ", "mid_signal": 330900, "gamma_signal": -245366, "vega_signal": -152357, "option_type": "P", "stock_price": 586.99, "utc_time": 1775487830000}, {"instrument": "QQQ", "mid_signal": 969749, "gamma_signal": 140889, "vega_signal": -12124, "option_type": "C", "stock_price": 587.02, "utc_time": 1775487835000}, {"instrument": "QQQ", "mid_signal": 1073545, "gamma_signal": -246746, "vega_signal": -436092, "option_type": "P", "stock_price": 587.02, "utc_time": 1775487835000}, {"instrument": "QQQ", "mid_signal": 4496757, "gamma_signal": 1017776, "vega_signal": 821338, "option_type": "C", "stock_price": 587.05, "utc_time": 1775487840000}, {"instrument": "QQQ", "mid_signal": 2064800, "gamma_signal": -331756, "vega_signal": 1578435, "option_type": "P", "stock_price": 587.05, "utc_time": 1775487840000}, {"instrument": "QQQ", "mid_signal": -1197397, "gamma_signal": -506865, "vega_signal": -392119, "option_type": "C", "stock_price": 587.05, "utc_time": 1775487845000}, {"instrument": "QQQ", "mid_signal": -527840, "gamma_signal": 68573, "vega_signal": 362423, "option_type": "P", "stock_price": 587.05, "utc_time": 1775487845000}, {"instrument": "QQQ", "mid_signal": -2552232, "gamma_signal": -647026, "vega_signal": -444627, "option_type": "C", "stock_price": 587.05, "utc_time": 1775487850000}, {"instrument": "QQQ", "mid_signal": -381351, "gamma_signal": 125399, "vega_signal": -34449, "option_type": "P", "stock_price": 587.05, "utc_time": 1775487850000}, {"instrument": "QQQ", "mid_signal": -14810043, "gamma_signal": -2452498, "vega_signal": -3014585, "option_type": "C", "stock_price": 586.95, "utc_time": 1775487855000}, {"instrument": "QQQ", "mid_signal": 489364, "gamma_signal": -711, "vega_signal": 940079, "option_type": "P", "stock_price": 586.95, "utc_time": 1775487855000}, {"instrument": "QQQ", "mid_signal": -934651, "gamma_signal": -521311, "vega_signal": 577491, "option_type": "C", "stock_price": 587.095, "utc_time": 1775487860000}, {"instrument": "QQQ", "mid_signal": -6187681, "gamma_signal": 1118601, "vega_signal": 819262, "option_type": "P", "stock_price": 587.095, "utc_time": 1775487860000}, {"instrument": "QQQ", "mid_signal": -2692806, "gamma_signal": -642314, "vega_signal": -416900, "option_type": "C", "stock_price": 587.09, "utc_time": 1775487865000}, {"instrument": "QQQ", "mid_signal": 59927, "gamma_signal": -100521, "vega_signal": 257472, "option_type": "P", "stock_price": 587.08, "utc_time": 1775487865000}, {"instrument": "QQQ", "mid_signal": 1068279, "gamma_signal": 325666, "vega_signal": -7337, "option_type": "C", "stock_price": 587.1, "utc_time": 1775487870000}, {"instrument": "QQQ", "mid_signal": -57796538, "gamma_signal": 11798408, "vega_signal": 6744939, "option_type": "P", "stock_price": 587.1, "utc_time": 1775487870000}, {"instrument": "QQQ", "mid_signal": -4150139, "gamma_signal": -657066, "vega_signal": -1231852, "option_type": "C", "stock_price": 587.12, "utc_time": 1775487875000}, {"instrument": "QQQ", "mid_signal": -1651471, "gamma_signal": 433068, "vega_signal": 824747, "option_type": "P", "stock_price": 587.12, "utc_time": 1775487875000}, {"instrument": "QQQ", "mid_signal": 319218, "gamma_signal": 59745, "vega_signal": 382692, "option_type": "C", "stock_price": 587.2, "utc_time": 1775487880000}, {"instrument": "QQQ", "mid_signal": -12480, "gamma_signal": 175077, "vega_signal": 36923, "option_type": "P", "stock_price": 587.2, "utc_time": 1775487880000}, {"instrument": "QQQ", "mid_signal": 2007968, "gamma_signal": 415661, "vega_signal": 228312, "option_type": "C", "stock_price": 587.2, "utc_time": 1775487885000}, {"instrument": "QQQ", "mid_signal": 462668, "gamma_signal": -94498, "vega_signal": -114597, "option_type": "P", "stock_price": 587.2, "utc_time": 1775487885000}, {"instrument": "QQQ", "mid_signal": 2839109, "gamma_signal": 426077, "vega_signal": 1382271, "option_type": "C", "stock_price": 587.36, "utc_time": 1775487890000}, {"instrument": "QQQ", "mid_signal": 8445196, "gamma_signal": -1866680, "vega_signal": -1735662, "option_type": "P", "stock_price": 587.36, "utc_time": 1775487890000}, {"instrument": "QQQ", "mid_signal": 4599989, "gamma_signal": 1171124, "vega_signal": 710130, "option_type": "C", "stock_price": 587.33, "utc_time": 1775487895000}, {"instrument": "QQQ", "mid_signal": 298351, "gamma_signal": 264661, "vega_signal": -773213, "option_type": "P", "stock_price": 587.33, "utc_time": 1775487895000}, {"instrument": "QQQ", "mid_signal": 1772845, "gamma_signal": 420473, "vega_signal": -80159, "option_type": "C", "stock_price": 587.36, "utc_time": 1775487900000}, {"instrument": "QQQ", "mid_signal": -2942721, "gamma_signal": 387948, "vega_signal": 653348, "option_type": "P", "stock_price": 587.36, "utc_time": 1775487900000}, {"instrument": "QQQ", "mid_signal": 1396159, "gamma_signal": 561680, "vega_signal": 71495, "option_type": "C", "stock_price": 587.34, "utc_time": 1775487905000}, {"instrument": "QQQ", "mid_signal": 6106368, "gamma_signal": -91408, "vega_signal": -5281790, "option_type": "P", "stock_price": 587.34, "utc_time": 1775487905000}, {"instrument": "QQQ", "mid_signal": -1144500, "gamma_signal": -222841, "vega_signal": 36037, "option_type": "C", "stock_price": 587.34, "utc_time": 1775487910000}, {"instrument": "QQQ", "mid_signal": 2548090, "gamma_signal": -495974, "vega_signal": -471008, "option_type": "P", "stock_price": 587.32, "utc_time": 1775487910000}, {"instrument": "QQQ", "mid_signal": 1051345, "gamma_signal": 443306, "vega_signal": -313204, "option_type": "C", "stock_price": 587.26, "utc_time": 1775487915000}, {"instrument": "QQQ", "mid_signal": -1070725, "gamma_signal": 79192, "vega_signal": 231854, "option_type": "P", "stock_price": 587.26, "utc_time": 1775487915000}, {"instrument": "QQQ", "mid_signal": 685938, "gamma_signal": -282675, "vega_signal": 1000400, "option_type": "C", "stock_price": 587.43, "utc_time": 1775487920000}, {"instrument": "QQQ", "mid_signal": 5642797, "gamma_signal": -919561, "vega_signal": -1768619, "option_type": "P", "stock_price": 587.43, "utc_time": 1775487920000}, {"instrument": "QQQ", "mid_signal": 1784456, "gamma_signal": 404245, "vega_signal": 490818, "option_type": "C", "stock_price": 587.43, "utc_time": 1775487925000}, {"instrument": "QQQ", "mid_signal": 934799, "gamma_signal": -8130, "vega_signal": -303770, "option_type": "P", "stock_price": 587.43, "utc_time": 1775487925000}, {"instrument": "QQQ", "mid_signal": -267057, "gamma_signal": -124360, "vega_signal": 535, "option_type": "C", "stock_price": 587.43, "utc_time": 1775487930000}, {"instrument": "QQQ", "mid_signal": -516579, "gamma_signal": 84721, "vega_signal": 133112, "option_type": "P", "stock_price": 587.43, "utc_time": 1775487930000}, {"instrument": "QQQ", "mid_signal": -866712, "gamma_signal": -148257, "vega_signal": -270816, "option_type": "C", "stock_price": 587.51, "utc_time": 1775487935000}, {"instrument": "QQQ", "mid_signal": 4018587, "gamma_signal": -375148, "vega_signal": -1539972, "option_type": "P", "stock_price": 587.51, "utc_time": 1775487935000}, {"instrument": "QQQ", "mid_signal": 587865, "gamma_signal": -264925, "vega_signal": 740463, "option_type": "C", "stock_price": 587.51, "utc_time": 1775487940000}, {"instrument": "QQQ", "mid_signal": 1984766, "gamma_signal": -838255, "vega_signal": 378812, "option_type": "P", "stock_price": 587.51, "utc_time": 1775487940000}, {"instrument": "QQQ", "mid_signal": -572413, "gamma_signal": 104630, "vega_signal": -138279, "option_type": "C", "stock_price": 587.54, "utc_time": 1775487945000}, {"instrument": "QQQ", "mid_signal": -1959151, "gamma_signal": 721111, "vega_signal": -1096036, "option_type": "P", "stock_price": 587.54, "utc_time": 1775487945000}, {"instrument": "QQQ", "mid_signal": -458804, "gamma_signal": 148994, "vega_signal": -468111, "option_type": "C", "stock_price": 587.44, "utc_time": 1775487950000}, {"instrument": "QQQ", "mid_signal": -40365383, "gamma_signal": 7905324, "vega_signal": 5154687, "option_type": "P", "stock_price": 587.44, "utc_time": 1775487950000}, {"instrument": "QQQ", "mid_signal": -929176, "gamma_signal": -172646, "vega_signal": -299499, "option_type": "C", "stock_price": 587.38, "utc_time": 1775487955000}, {"instrument": "QQQ", "mid_signal": -2374980, "gamma_signal": 562024, "vega_signal": 361943, "option_type": "P", "stock_price": 587.38, "utc_time": 1775487955000}, {"instrument": "QQQ", "mid_signal": 1019823, "gamma_signal": 385551, "vega_signal": 28513, "option_type": "C", "stock_price": 587.42, "utc_time": 1775487960000}, {"instrument": "QQQ", "mid_signal": -2060537, "gamma_signal": 90235, "vega_signal": 682198, "option_type": "P", "stock_price": 587.42, "utc_time": 1775487960000}, {"instrument": "QQQ", "mid_signal": 4801592, "gamma_signal": 1212666, "vega_signal": 514044, "option_type": "C", "stock_price": 587.46, "utc_time": 1775487965000}, {"instrument": "QQQ", "mid_signal": -2119970, "gamma_signal": 269597, "vega_signal": 385568, "option_type": "P", "stock_price": 587.46, "utc_time": 1775487965000}, {"instrument": "QQQ", "mid_signal": -1058330, "gamma_signal": -42475, "vega_signal": -745968, "option_type": "C", "stock_price": 587.44, "utc_time": 1775487970000}, {"instrument": "QQQ", "mid_signal": -1539396, "gamma_signal": 27111, "vega_signal": 142133, "option_type": "P", "stock_price": 587.44, "utc_time": 1775487970000}, {"instrument": "QQQ", "mid_signal": -596428, "gamma_signal": -56692, "vega_signal": -15944, "option_type": "C", "stock_price": 587.39, "utc_time": 1775487975000}, {"instrument": "QQQ", "mid_signal": 847885, "gamma_signal": -188583, "vega_signal": -160677, "option_type": "P", "stock_price": 587.39, "utc_time": 1775487975000}, {"instrument": "QQQ", "mid_signal": -1466846, "gamma_signal": -86639, "vega_signal": -719477, "option_type": "C", "stock_price": 587.16, "utc_time": 1775487980000}, {"instrument": "QQQ", "mid_signal": -5636478, "gamma_signal": 793372, "vega_signal": 1090956, "option_type": "P", "stock_price": 587.16, "utc_time": 1775487980000}, {"instrument": "QQQ", "mid_signal": -2158049, "gamma_signal": -460716, "vega_signal": -309650, "option_type": "C", "stock_price": 587.17, "utc_time": 1775487985000}, {"instrument": "QQQ", "mid_signal": -355792, "gamma_signal": -59355, "vega_signal": 313987, "option_type": "P", "stock_price": 587.17, "utc_time": 1775487985000}, {"instrument": "QQQ", "mid_signal": -4370583, "gamma_signal": -687845, "vega_signal": -261070, "option_type": "C", "stock_price": 587.18, "utc_time": 1775487990000}, {"instrument": "QQQ", "mid_signal": -2486736, "gamma_signal": 420629, "vega_signal": 538354, "option_type": "P", "stock_price": 587.18, "utc_time": 1775487990000}, {"instrument": "QQQ", "mid_signal": -1929409, "gamma_signal": -589721, "vega_signal": -368293, "option_type": "C", "stock_price": 587.18, "utc_time": 1775487995000}, {"instrument": "QQQ", "mid_signal": -437392, "gamma_signal": 28261, "vega_signal": 245966, "option_type": "P", "stock_price": 587.18, "utc_time": 1775487995000}, {"instrument": "QQQ", "mid_signal": -1866654, "gamma_signal": -360919, "vega_signal": -752459, "option_type": "C", "stock_price": 587.06, "utc_time": 1775488000000}, {"instrument": "QQQ", "mid_signal": 2551384, "gamma_signal": -16950, "vega_signal": -1292156, "option_type": "P", "stock_price": 587.06, "utc_time": 1775488000000}, {"instrument": "QQQ", "mid_signal": -1252098, "gamma_signal": -349662, "vega_signal": -153520, "option_type": "C", "stock_price": 587.23, "utc_time": 1775488005000}, {"instrument": "QQQ", "mid_signal": 1823943, "gamma_signal": -178496, "vega_signal": -387827, "option_type": "P", "stock_price": 587.23, "utc_time": 1775488005000}, {"instrument": "QQQ", "mid_signal": -8317562, "gamma_signal": -1404253, "vega_signal": -1906036, "option_type": "C", "stock_price": 587.08, "utc_time": 1775488010000}, {"instrument": "QQQ", "mid_signal": -5135584, "gamma_signal": 1099341, "vega_signal": 1379882, "option_type": "P", "stock_price": 587.08, "utc_time": 1775488010000}, {"instrument": "QQQ", "mid_signal": 2416809, "gamma_signal": 544578, "vega_signal": 443493, "option_type": "C", "stock_price": 587.09, "utc_time": 1775488015000}, {"instrument": "QQQ", "mid_signal": 9678580, "gamma_signal": -3012205, "vega_signal": 7979039, "option_type": "P", "stock_price": 587.09, "utc_time": 1775488015000}, {"instrument": "QQQ", "mid_signal": -3738231, "gamma_signal": -755802, "vega_signal": -651292, "option_type": "C", "stock_price": 586.96, "utc_time": 1775488020000}, {"instrument": "QQQ", "mid_signal": -8058923, "gamma_signal": 1683724, "vega_signal": 2258147, "option_type": "P", "stock_price": 586.96, "utc_time": 1775488020000}, {"instrument": "QQQ", "mid_signal": -6319191, "gamma_signal": -1582414, "vega_signal": -210120, "option_type": "C", "stock_price": 586.96, "utc_time": 1775488025000}, {"instrument": "QQQ", "mid_signal": 46579972, "gamma_signal": -9736206, "vega_signal": -4898117, "option_type": "P", "stock_price": 586.99, "utc_time": 1775488025000}, {"instrument": "QQQ", "mid_signal": -839187, "gamma_signal": -199785, "vega_signal": -232402, "option_type": "C", "stock_price": 587.01, "utc_time": 1775488030000}, {"instrument": "QQQ", "mid_signal": 43740511, "gamma_signal": -8463274, "vega_signal": -5291155, "option_type": "P", "stock_price": 587.01, "utc_time": 1775488030000}, {"instrument": "QQQ", "mid_signal": 2600740, "gamma_signal": 701203, "vega_signal": 399961, "option_type": "C", "stock_price": 587.01, "utc_time": 1775488035000}, {"instrument": "QQQ", "mid_signal": 2879091, "gamma_signal": -546389, "vega_signal": -1091628, "option_type": "P", "stock_price": 587.01, "utc_time": 1775488035000}, {"instrument": "QQQ", "mid_signal": 5666364, "gamma_signal": 639422, "vega_signal": 3285500, "option_type": "C", "stock_price": 587.19, "utc_time": 1775488040000}, {"instrument": "QQQ", "mid_signal": -3519176, "gamma_signal": 659045, "vega_signal": 302900, "option_type": "P", "stock_price": 587.19, "utc_time": 1775488040000}, {"instrument": "QQQ", "mid_signal": 4213285, "gamma_signal": 847933, "vega_signal": 879323, "option_type": "C", "stock_price": 587.23, "utc_time": 1775488045000}, {"instrument": "QQQ", "mid_signal": 6660458, "gamma_signal": -1015096, "vega_signal": -1173185, "option_type": "P", "stock_price": 587.23, "utc_time": 1775488045000}, {"instrument": "QQQ", "mid_signal": 1900554, "gamma_signal": 196095, "vega_signal": 1040578, "option_type": "C", "stock_price": 587.48, "utc_time": 1775488050000}, {"instrument": "QQQ", "mid_signal": 5988373, "gamma_signal": -1108835, "vega_signal": -1804744, "option_type": "P", "stock_price": 587.48, "utc_time": 1775488050000}, {"instrument": "QQQ", "mid_signal": -1227023, "gamma_signal": -260360, "vega_signal": 780941, "option_type": "C", "stock_price": 587.5, "utc_time": 1775488055000}, {"instrument": "QQQ", "mid_signal": 3580466, "gamma_signal": -71786, "vega_signal": -7299076, "option_type": "P", "stock_price": 587.5, "utc_time": 1775488055000}, {"instrument": "QQQ", "mid_signal": -83489, "gamma_signal": 125416, "vega_signal": -373398, "option_type": "C", "stock_price": 587.5, "utc_time": 1775488060000}, {"instrument": "QQQ", "mid_signal": 1659750, "gamma_signal": -483477, "vega_signal": -104384, "option_type": "P", "stock_price": 587.5, "utc_time": 1775488060000}, {"instrument": "QQQ", "mid_signal": -3400605, "gamma_signal": -578086, "vega_signal": -1779550, "option_type": "C", "stock_price": 587.5, "utc_time": 1775488065000}, {"instrument": "QQQ", "mid_signal": 1269794, "gamma_signal": -118194, "vega_signal": -197408, "option_type": "P", "stock_price": 587.5, "utc_time": 1775488065000}, {"instrument": "QQQ", "mid_signal": 5090336, "gamma_signal": 1369365, "vega_signal": 703820, "option_type": "C", "stock_price": 587.58, "utc_time": 1775488070000}, {"instrument": "QQQ", "mid_signal": 8224696, "gamma_signal": -880345, "vega_signal": -3351211, "option_type": "P", "stock_price": 587.58, "utc_time": 1775488070000}, {"instrument": "QQQ", "mid_signal": 1049205, "gamma_signal": 423422, "vega_signal": 475973, "option_type": "C", "stock_price": 587.69, "utc_time": 1775488075000}, {"instrument": "QQQ", "mid_signal": 1673034, "gamma_signal": -404265, "vega_signal": -926812, "option_type": "P", "stock_price": 587.69, "utc_time": 1775488075000}, {"instrument": "QQQ", "mid_signal": 2175556, "gamma_signal": 432172, "vega_signal": -1776063, "option_type": "C", "stock_price": 587.69, "utc_time": 1775488080000}, {"instrument": "QQQ", "mid_signal": 3344826, "gamma_signal": -533713, "vega_signal": -1235256, "option_type": "P", "stock_price": 587.69, "utc_time": 1775488080000}, {"instrument": "QQQ", "mid_signal": 3233964, "gamma_signal": 786861, "vega_signal": 466605, "option_type": "C", "stock_price": 587.66, "utc_time": 1775488085000}, {"instrument": "QQQ", "mid_signal": -233759, "gamma_signal": 53237, "vega_signal": 587017, "option_type": "P", "stock_price": 587.66, "utc_time": 1775488085000}, {"instrument": "QQQ", "mid_signal": 651670, "gamma_signal": 20331, "vega_signal": -20225, "option_type": "C", "stock_price": 587.62, "utc_time": 1775488090000}, {"instrument": "QQQ", "mid_signal": -1439957, "gamma_signal": 131572, "vega_signal": 159335, "option_type": "P", "stock_price": 587.62, "utc_time": 1775488090000}, {"instrument": "QQQ", "mid_signal": 3939848, "gamma_signal": 405155, "vega_signal": 903471, "option_type": "C", "stock_price": 587.62, "utc_time": 1775488095000}, {"instrument": "QQQ", "mid_signal": 2805609, "gamma_signal": -391238, "vega_signal": -1767988, "option_type": "P", "stock_price": 587.62, "utc_time": 1775488095000}, {"instrument": "QQQ", "mid_signal": 3877832, "gamma_signal": 1072954, "vega_signal": -147219, "option_type": "C", "stock_price": 587.72, "utc_time": 1775488100000}, {"instrument": "QQQ", "mid_signal": 226060, "gamma_signal": -278792, "vega_signal": -362780, "option_type": "P", "stock_price": 587.72, "utc_time": 1775488100000}, {"instrument": "QQQ", "mid_signal": 2032474, "gamma_signal": 348014, "vega_signal": 250946, "option_type": "C", "stock_price": 587.61, "utc_time": 1775488105000}, {"instrument": "QQQ", "mid_signal": -4355203, "gamma_signal": 460714, "vega_signal": 1019477, "option_type": "P", "stock_price": 587.61, "utc_time": 1775488105000}, {"instrument": "QQQ", "mid_signal": 3381348, "gamma_signal": 622758, "vega_signal": 1507721, "option_type": "C", "stock_price": 587.61, "utc_time": 1775488110000}, {"instrument": "QQQ", "mid_signal": -2446161, "gamma_signal": 744534, "vega_signal": -2221898, "option_type": "P", "stock_price": 587.61, "utc_time": 1775488110000}, {"instrument": "QQQ", "mid_signal": 1047604, "gamma_signal": 68583, "vega_signal": 430032, "option_type": "C", "stock_price": 587.61, "utc_time": 1775488115000}, {"instrument": "QQQ", "mid_signal": 729584, "gamma_signal": -225100, "vega_signal": -139442, "option_type": "P", "stock_price": 587.61, "utc_time": 1775488115000}, {"instrument": "QQQ", "mid_signal": -3945859, "gamma_signal": -746941, "vega_signal": -1095322, "option_type": "C", "stock_price": 587.51, "utc_time": 1775488120000}, {"instrument": "QQQ", "mid_signal": -4419646, "gamma_signal": 461359, "vega_signal": 1430984, "option_type": "P", "stock_price": 587.51, "utc_time": 1775488120000}, {"instrument": "QQQ", "mid_signal": -1746947, "gamma_signal": -366488, "vega_signal": -478756, "option_type": "C", "stock_price": 587.46, "utc_time": 1775488125000}, {"instrument": "QQQ", "mid_signal": -16116, "gamma_signal": -62187, "vega_signal": 292305, "option_type": "P", "stock_price": 587.46, "utc_time": 1775488125000}, {"instrument": "QQQ", "mid_signal": -1778797, "gamma_signal": -438661, "vega_signal": -497528, "option_type": "C", "stock_price": 587.46, "utc_time": 1775488130000}, {"instrument": "QQQ", "mid_signal": -2177868, "gamma_signal": 360610, "vega_signal": 365009, "option_type": "P", "stock_price": 587.46, "utc_time": 1775488130000}, {"instrument": "QQQ", "mid_signal": -606178, "gamma_signal": -52434, "vega_signal": -118927, "option_type": "C", "stock_price": 587.54, "utc_time": 1775488135000}, {"instrument": "QQQ", "mid_signal": 6847958, "gamma_signal": -1327043, "vega_signal": -1813934, "option_type": "P", "stock_price": 587.54, "utc_time": 1775488135000}, {"instrument": "QQQ", "mid_signal": 31407, "gamma_signal": -56152, "vega_signal": 460046, "option_type": "C", "stock_price": 587.54, "utc_time": 1775488140000}, {"instrument": "QQQ", "mid_signal": -608756, "gamma_signal": 82532, "vega_signal": 117621, "option_type": "P", "stock_price": 587.69, "utc_time": 1775488140000}, {"instrument": "QQQ", "mid_signal": 149556, "gamma_signal": 24266, "vega_signal": -249521, "option_type": "C", "stock_price": 587.68, "utc_time": 1775488145000}, {"instrument": "QQQ", "mid_signal": -259420, "gamma_signal": 202280, "vega_signal": 21627, "option_type": "P", "stock_price": 587.68, "utc_time": 1775488145000}, {"instrument": "QQQ", "mid_signal": -2754583, "gamma_signal": -669063, "vega_signal": -1039521, "option_type": "C", "stock_price": 587.55, "utc_time": 1775488150000}, {"instrument": "QQQ", "mid_signal": -6105806, "gamma_signal": 1426569, "vega_signal": 1420182, "option_type": "P", "stock_price": 587.55, "utc_time": 1775488150000}, {"instrument": "QQQ", "mid_signal": -965515, "gamma_signal": -69491, "vega_signal": -463899, "option_type": "C", "stock_price": 587.52, "utc_time": 1775488155000}, {"instrument": "QQQ", "mid_signal": 2222997, "gamma_signal": -198999, "vega_signal": -982875, "option_type": "P", "stock_price": 587.52, "utc_time": 1775488155000}, {"instrument": "QQQ", "mid_signal": 9871, "gamma_signal": -135879, "vega_signal": -58376, "option_type": "C", "stock_price": 587.51, "utc_time": 1775488160000}, {"instrument": "QQQ", "mid_signal": -3981235, "gamma_signal": 649523, "vega_signal": 896112, "option_type": "P", "stock_price": 587.51, "utc_time": 1775488160000}, {"instrument": "QQQ", "mid_signal": -2301399, "gamma_signal": -673867, "vega_signal": -550131, "option_type": "C", "stock_price": 587.33, "utc_time": 1775488165000}, {"instrument": "QQQ", "mid_signal": -2306550, "gamma_signal": 390165, "vega_signal": 717562, "option_type": "P", "stock_price": 587.33, "utc_time": 1775488165000}, {"instrument": "QQQ", "mid_signal": -875415, "gamma_signal": -184819, "vega_signal": -11911, "option_type": "C", "stock_price": 587.44, "utc_time": 1775488170000}, {"instrument": "QQQ", "mid_signal": 15192, "gamma_signal": 222509, "vega_signal": -116798, "option_type": "P", "stock_price": 587.44, "utc_time": 1775488170000}, {"instrument": "QQQ", "mid_signal": 175046, "gamma_signal": 1733, "vega_signal": 558541, "option_type": "C", "stock_price": 587.44, "utc_time": 1775488175000}, {"instrument": "QQQ", "mid_signal": -7121964, "gamma_signal": 191222, "vega_signal": 5941076, "option_type": "P", "stock_price": 587.44, "utc_time": 1775488175000}, {"instrument": "QQQ", "mid_signal": -519449, "gamma_signal": 27756, "vega_signal": -466783, "option_type": "C", "stock_price": 587.51, "utc_time": 1775488180000}, {"instrument": "QQQ", "mid_signal": 576774, "gamma_signal": 28116, "vega_signal": -130703, "option_type": "P", "stock_price": 587.51, "utc_time": 1775488180000}, {"instrument": "QQQ", "mid_signal": 3060963, "gamma_signal": 818582, "vega_signal": 1624515, "option_type": "C", "stock_price": 587.56, "utc_time": 1775488185000}, {"instrument": "QQQ", "mid_signal": 245380, "gamma_signal": 20964, "vega_signal": -218132, "option_type": "P", "stock_price": 587.56, "utc_time": 1775488185000}, {"instrument": "QQQ", "mid_signal": 1833548, "gamma_signal": 498272, "vega_signal": 432396, "option_type": "C", "stock_price": 587.53, "utc_time": 1775488190000}, {"instrument": "QQQ", "mid_signal": -3413241, "gamma_signal": 802547, "vega_signal": 655987, "option_type": "P", "stock_price": 587.53, "utc_time": 1775488190000}, {"instrument": "QQQ", "mid_signal": 374800, "gamma_signal": 172654, "vega_signal": -170247, "option_type": "C", "stock_price": 587.56, "utc_time": 1775488195000}, {"instrument": "QQQ", "mid_signal": -374782, "gamma_signal": 24384, "vega_signal": 115547, "option_type": "P", "stock_price": 587.56, "utc_time": 1775488195000}, {"instrument": "QQQ", "mid_signal": -8738550, "gamma_signal": -1843893, "vega_signal": -1122355, "option_type": "C", "stock_price": 587.52, "utc_time": 1775488200000}, {"instrument": "QQQ", "mid_signal": -5308313, "gamma_signal": 866692, "vega_signal": 1808862, "option_type": "P", "stock_price": 587.52, "utc_time": 1775488200000}, {"instrument": "QQQ", "mid_signal": -1719044, "gamma_signal": -766728, "vega_signal": -269776, "option_type": "C", "stock_price": 587.52, "utc_time": 1775488205000}, {"instrument": "QQQ", "mid_signal": -1409644, "gamma_signal": 286984, "vega_signal": 494162, "option_type": "P", "stock_price": 587.52, "utc_time": 1775488205000}, {"instrument": "QQQ", "mid_signal": -5280108, "gamma_signal": -1240902, "vega_signal": -912859, "option_type": "C", "stock_price": 587.43, "utc_time": 1775488210000}, {"instrument": "QQQ", "mid_signal": -1946851, "gamma_signal": 546424, "vega_signal": 546061, "option_type": "P", "stock_price": 587.43, "utc_time": 1775488210000}, {"instrument": "QQQ", "mid_signal": -2950141, "gamma_signal": 23060, "vega_signal": -4480366, "option_type": "C", "stock_price": 587.43, "utc_time": 1775488215000}, {"instrument": "QQQ", "mid_signal": 432405, "gamma_signal": -65800, "vega_signal": -369047, "option_type": "P", "stock_price": 587.43, "utc_time": 1775488215000}, {"instrument": "QQQ", "mid_signal": 700472, "gamma_signal": 121338, "vega_signal": 132972, "option_type": "C", "stock_price": 587.43, "utc_time": 1775488220000}, {"instrument": "QQQ", "mid_signal": -419625, "gamma_signal": 109070, "vega_signal": 116020, "option_type": "P", "stock_price": 587.43, "utc_time": 1775488220000}, {"instrument": "QQQ", "mid_signal": -3699778, "gamma_signal": -725425, "vega_signal": -864118, "option_type": "C", "stock_price": 587.21, "utc_time": 1775488225000}, {"instrument": "QQQ", "mid_signal": -15660076, "gamma_signal": 2734124, "vega_signal": 4392789, "option_type": "P", "stock_price": 587.21, "utc_time": 1775488225000}, {"instrument": "QQQ", "mid_signal": -6447950, "gamma_signal": -292999, "vega_signal": -112268, "option_type": "C", "stock_price": 587.28, "utc_time": 1775488230000}, {"instrument": "QQQ", "mid_signal": -937861, "gamma_signal": 50370, "vega_signal": 809137, "option_type": "P", "stock_price": 587.28, "utc_time": 1775488230000}, {"instrument": "QQQ", "mid_signal": 4098075, "gamma_signal": 1783051, "vega_signal": 752061, "option_type": "C", "stock_price": 587.28, "utc_time": 1775488235000}, {"instrument": "QQQ", "mid_signal": -7236408, "gamma_signal": 1834660, "vega_signal": 1082657, "option_type": "P", "stock_price": 587.28, "utc_time": 1775488235000}, {"instrument": "QQQ", "mid_signal": 2208612, "gamma_signal": 318161, "vega_signal": 724520, "option_type": "C", "stock_price": 587.26, "utc_time": 1775488240000}, {"instrument": "QQQ", "mid_signal": 441370, "gamma_signal": -120344, "vega_signal": 219757, "option_type": "P", "stock_price": 587.26, "utc_time": 1775488240000}, {"instrument": "QQQ", "mid_signal": 349519, "gamma_signal": 127572, "vega_signal": 170318, "option_type": "C", "stock_price": 587.34, "utc_time": 1775488245000}, {"instrument": "QQQ", "mid_signal": 39493, "gamma_signal": -4219, "vega_signal": -1147199, "option_type": "P", "stock_price": 587.34, "utc_time": 1775488245000}, {"instrument": "QQQ", "mid_signal": -716941, "gamma_signal": 6396, "vega_signal": -1234984, "option_type": "C", "stock_price": 587.14, "utc_time": 1775488250000}, {"instrument": "QQQ", "mid_signal": -4954477, "gamma_signal": 1147979, "vega_signal": 789551, "option_type": "P", "stock_price": 587.14, "utc_time": 1775488250000}, {"instrument": "QQQ", "mid_signal": -3084631, "gamma_signal": -704950, "vega_signal": -473136, "option_type": "C", "stock_price": 587.06, "utc_time": 1775488255000}, {"instrument": "QQQ", "mid_signal": 6091841, "gamma_signal": -1898542, "vega_signal": 668281, "option_type": "P", "stock_price": 587.06, "utc_time": 1775488255000}, {"instrument": "QQQ", "mid_signal": -1384829, "gamma_signal": -183764, "vega_signal": -418473, "option_type": "C", "stock_price": 587.2, "utc_time": 1775488260000}, {"instrument": "QQQ", "mid_signal": 3008858, "gamma_signal": -605055, "vega_signal": -670197, "option_type": "P", "stock_price": 587.2, "utc_time": 1775488260000}, {"instrument": "QQQ", "mid_signal": -590460, "gamma_signal": -62169, "vega_signal": -230013, "option_type": "C", "stock_price": 587.1, "utc_time": 1775488265000}, {"instrument": "QQQ", "mid_signal": -3183147, "gamma_signal": 518372, "vega_signal": 443527, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488265000}, {"instrument": "QQQ", "mid_signal": -1681740, "gamma_signal": -370947, "vega_signal": -56613, "option_type": "C", "stock_price": 587.01, "utc_time": 1775488270000}, {"instrument": "QQQ", "mid_signal": 1041445, "gamma_signal": 67175, "vega_signal": -238264, "option_type": "P", "stock_price": 587.01, "utc_time": 1775488270000}, {"instrument": "QQQ", "mid_signal": -3765361, "gamma_signal": -1268987, "vega_signal": 661837, "option_type": "C", "stock_price": 587.01, "utc_time": 1775488275000}, {"instrument": "QQQ", "mid_signal": -7413800, "gamma_signal": 1079249, "vega_signal": 1927394, "option_type": "P", "stock_price": 587.01, "utc_time": 1775488275000}, {"instrument": "QQQ", "mid_signal": -2440431, "gamma_signal": -488159, "vega_signal": -512560, "option_type": "C", "stock_price": 587.01, "utc_time": 1775488280000}, {"instrument": "QQQ", "mid_signal": -3819730, "gamma_signal": 513200, "vega_signal": 1158114, "option_type": "P", "stock_price": 587.01, "utc_time": 1775488280000}, {"instrument": "QQQ", "mid_signal": 6031207, "gamma_signal": 893436, "vega_signal": 2297159, "option_type": "C", "stock_price": 587.06, "utc_time": 1775488285000}, {"instrument": "QQQ", "mid_signal": -4888823, "gamma_signal": 747135, "vega_signal": 2206965, "option_type": "P", "stock_price": 587.06, "utc_time": 1775488285000}, {"instrument": "QQQ", "mid_signal": -929543, "gamma_signal": -134618, "vega_signal": 145600, "option_type": "C", "stock_price": 587.12, "utc_time": 1775488290000}, {"instrument": "QQQ", "mid_signal": -3787442, "gamma_signal": 513248, "vega_signal": 1465035, "option_type": "P", "stock_price": 587.12, "utc_time": 1775488290000}, {"instrument": "QQQ", "mid_signal": -578794, "gamma_signal": -92535, "vega_signal": -84100, "option_type": "C", "stock_price": 586.93, "utc_time": 1775488295000}, {"instrument": "QQQ", "mid_signal": -566055, "gamma_signal": -16318, "vega_signal": 257673, "option_type": "P", "stock_price": 586.93, "utc_time": 1775488295000}, {"instrument": "QQQ", "mid_signal": -528160, "gamma_signal": -116617, "vega_signal": 493747, "option_type": "C", "stock_price": 587.14, "utc_time": 1775488300000}, {"instrument": "QQQ", "mid_signal": -4758374, "gamma_signal": 2024413, "vega_signal": 1331551, "option_type": "P", "stock_price": 587.14, "utc_time": 1775488300000}, {"instrument": "QQQ", "mid_signal": -1986877, "gamma_signal": -97115, "vega_signal": -2411511, "option_type": "C", "stock_price": 587.19, "utc_time": 1775488305000}, {"instrument": "QQQ", "mid_signal": 3443696, "gamma_signal": -609758, "vega_signal": -514123, "option_type": "P", "stock_price": 587.19, "utc_time": 1775488305000}, {"instrument": "QQQ", "mid_signal": 945941, "gamma_signal": 594783, "vega_signal": -1248559, "option_type": "C", "stock_price": 587.22, "utc_time": 1775488310000}, {"instrument": "QQQ", "mid_signal": -70665, "gamma_signal": 130903, "vega_signal": -4693, "option_type": "P", "stock_price": 587.22, "utc_time": 1775488310000}, {"instrument": "QQQ", "mid_signal": -2281910, "gamma_signal": -619895, "vega_signal": -377344, "option_type": "C", "stock_price": 587.09, "utc_time": 1775488315000}, {"instrument": "QQQ", "mid_signal": -1450314, "gamma_signal": 497885, "vega_signal": -948774, "option_type": "P", "stock_price": 587.09, "utc_time": 1775488315000}, {"instrument": "QQQ", "mid_signal": 4051907, "gamma_signal": 697125, "vega_signal": 2623429, "option_type": "C", "stock_price": 587.12, "utc_time": 1775488320000}, {"instrument": "QQQ", "mid_signal": 2713273, "gamma_signal": -392790, "vega_signal": -159713, "option_type": "P", "stock_price": 587.2, "utc_time": 1775488320000}, {"instrument": "QQQ", "mid_signal": -4243566, "gamma_signal": -1016646, "vega_signal": -135624, "option_type": "C", "stock_price": 587.07, "utc_time": 1775488325000}, {"instrument": "QQQ", "mid_signal": 6351823, "gamma_signal": -1337656, "vega_signal": -725258, "option_type": "P", "stock_price": 587.07, "utc_time": 1775488325000}, {"instrument": "QQQ", "mid_signal": 464497, "gamma_signal": 78718, "vega_signal": -241239, "option_type": "C", "stock_price": 587.22, "utc_time": 1775488330000}, {"instrument": "QQQ", "mid_signal": 3996516, "gamma_signal": -555388, "vega_signal": -1811410, "option_type": "P", "stock_price": 587.22, "utc_time": 1775488330000}, {"instrument": "QQQ", "mid_signal": -1408884, "gamma_signal": -336974, "vega_signal": -566334, "option_type": "C", "stock_price": 587.04, "utc_time": 1775488335000}, {"instrument": "QQQ", "mid_signal": 940519, "gamma_signal": -209522, "vega_signal": 49154, "option_type": "P", "stock_price": 587.04, "utc_time": 1775488335000}, {"instrument": "QQQ", "mid_signal": 196862, "gamma_signal": 60750, "vega_signal": -2143272, "option_type": "C", "stock_price": 587.02, "utc_time": 1775488340000}, {"instrument": "QQQ", "mid_signal": 6414501, "gamma_signal": -1060563, "vega_signal": -3990322, "option_type": "P", "stock_price": 587.02, "utc_time": 1775488340000}, {"instrument": "QQQ", "mid_signal": -663780, "gamma_signal": -319155, "vega_signal": -394445, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488345000}, {"instrument": "QQQ", "mid_signal": 2844387, "gamma_signal": -551267, "vega_signal": 1130, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488345000}, {"instrument": "QQQ", "mid_signal": 376412, "gamma_signal": 215052, "vega_signal": 15378, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488350000}, {"instrument": "QQQ", "mid_signal": 3352, "gamma_signal": -7948, "vega_signal": 125374, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488350000}, {"instrument": "QQQ", "mid_signal": 1338483, "gamma_signal": 308927, "vega_signal": -68584, "option_type": "C", "stock_price": 587.08, "utc_time": 1775488355000}, {"instrument": "QQQ", "mid_signal": -950481, "gamma_signal": 147402, "vega_signal": 308655, "option_type": "P", "stock_price": 587.08, "utc_time": 1775488355000}, {"instrument": "QQQ", "mid_signal": 110755, "gamma_signal": 14953, "vega_signal": 82667, "option_type": "C", "stock_price": 587.12, "utc_time": 1775488360000}, {"instrument": "QQQ", "mid_signal": -909591, "gamma_signal": 304613, "vega_signal": 150381, "option_type": "P", "stock_price": 587.12, "utc_time": 1775488360000}, {"instrument": "QQQ", "mid_signal": -7097927, "gamma_signal": -60432, "vega_signal": -9178630, "option_type": "C", "stock_price": 587.06, "utc_time": 1775488365000}, {"instrument": "QQQ", "mid_signal": 3932015, "gamma_signal": -438716, "vega_signal": -1235063, "option_type": "P", "stock_price": 587.06, "utc_time": 1775488365000}, {"instrument": "QQQ", "mid_signal": 1961951, "gamma_signal": 70934, "vega_signal": 298938, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488370000}, {"instrument": "QQQ", "mid_signal": 3917667, "gamma_signal": 375897, "vega_signal": -5329532, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488370000}, {"instrument": "QQQ", "mid_signal": 883233, "gamma_signal": 114144, "vega_signal": 566763, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488375000}, {"instrument": "QQQ", "mid_signal": 4548371, "gamma_signal": -814793, "vega_signal": -889286, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488375000}, {"instrument": "QQQ", "mid_signal": -566459, "gamma_signal": -154970, "vega_signal": -195122, "option_type": "C", "stock_price": 587.12, "utc_time": 1775488380000}, {"instrument": "QQQ", "mid_signal": 819291, "gamma_signal": -166463, "vega_signal": -505667, "option_type": "P", "stock_price": 587.12, "utc_time": 1775488380000}, {"instrument": "QQQ", "mid_signal": 3941870, "gamma_signal": 739720, "vega_signal": 1709465, "option_type": "C", "stock_price": 587.12, "utc_time": 1775488385000}, {"instrument": "QQQ", "mid_signal": 5792369, "gamma_signal": -968138, "vega_signal": -2554976, "option_type": "P", "stock_price": 587.12, "utc_time": 1775488385000}, {"instrument": "QQQ", "mid_signal": 3335672, "gamma_signal": 630344, "vega_signal": 1569092, "option_type": "C", "stock_price": 587.33, "utc_time": 1775488390000}, {"instrument": "QQQ", "mid_signal": 4925952, "gamma_signal": -617077, "vega_signal": -2656316, "option_type": "P", "stock_price": 587.33, "utc_time": 1775488390000}, {"instrument": "QQQ", "mid_signal": 709977, "gamma_signal": -24079, "vega_signal": 605468, "option_type": "C", "stock_price": 587.36, "utc_time": 1775488395000}, {"instrument": "QQQ", "mid_signal": 4023156, "gamma_signal": -628156, "vega_signal": -1977526, "option_type": "P", "stock_price": 587.36, "utc_time": 1775488395000}, {"instrument": "QQQ", "mid_signal": 3809513, "gamma_signal": 839751, "vega_signal": 610359, "option_type": "C", "stock_price": 587.36, "utc_time": 1775488400000}, {"instrument": "QQQ", "mid_signal": 386377, "gamma_signal": -95085, "vega_signal": -206418, "option_type": "P", "stock_price": 587.36, "utc_time": 1775488400000}, {"instrument": "QQQ", "mid_signal": -3469366, "gamma_signal": -842087, "vega_signal": -616411, "option_type": "C", "stock_price": 587.36, "utc_time": 1775488405000}, {"instrument": "QQQ", "mid_signal": -2137656, "gamma_signal": 59433, "vega_signal": 525938, "option_type": "P", "stock_price": 587.36, "utc_time": 1775488405000}, {"instrument": "QQQ", "mid_signal": 13218, "gamma_signal": 88989, "vega_signal": -206952, "option_type": "C", "stock_price": 587.46, "utc_time": 1775488410000}, {"instrument": "QQQ", "mid_signal": -1991654, "gamma_signal": 325928, "vega_signal": 221838, "option_type": "P", "stock_price": 587.46, "utc_time": 1775488410000}, {"instrument": "QQQ", "mid_signal": -3128276, "gamma_signal": -729519, "vega_signal": -776338, "option_type": "C", "stock_price": 587.335, "utc_time": 1775488415000}, {"instrument": "QQQ", "mid_signal": -6047761, "gamma_signal": 1074395, "vega_signal": 1022224, "option_type": "P", "stock_price": 587.335, "utc_time": 1775488415000}, {"instrument": "QQQ", "mid_signal": -165130, "gamma_signal": -48573, "vega_signal": -26395, "option_type": "C", "stock_price": 587.315, "utc_time": 1775488420000}, {"instrument": "QQQ", "mid_signal": -237193, "gamma_signal": 42260, "vega_signal": 5642, "option_type": "P", "stock_price": 587.315, "utc_time": 1775488420000}, {"instrument": "QQQ", "mid_signal": -684747, "gamma_signal": -123942, "vega_signal": -452358, "option_type": "C", "stock_price": 587.37, "utc_time": 1775488425000}, {"instrument": "QQQ", "mid_signal": -807932, "gamma_signal": 134292, "vega_signal": 126326, "option_type": "P", "stock_price": 587.37, "utc_time": 1775488425000}, {"instrument": "QQQ", "mid_signal": -1070670, "gamma_signal": -130878, "vega_signal": -805767, "option_type": "C", "stock_price": 587.37, "utc_time": 1775488430000}, {"instrument": "QQQ", "mid_signal": -15440622, "gamma_signal": 2135907, "vega_signal": 6823610, "option_type": "P", "stock_price": 587.37, "utc_time": 1775488430000}, {"instrument": "QQQ", "mid_signal": -55100, "gamma_signal": -70741, "vega_signal": -1922, "option_type": "C", "stock_price": 587.37, "utc_time": 1775488435000}, {"instrument": "QQQ", "mid_signal": 288809, "gamma_signal": 287460, "vega_signal": 163921, "option_type": "P", "stock_price": 587.37, "utc_time": 1775488435000}, {"instrument": "QQQ", "mid_signal": -12856482, "gamma_signal": -1944339, "vega_signal": -2007651, "option_type": "C", "stock_price": 586.86, "utc_time": 1775488440000}, {"instrument": "QQQ", "mid_signal": -10126807, "gamma_signal": 1891018, "vega_signal": 3097443, "option_type": "P", "stock_price": 586.86, "utc_time": 1775488440000}, {"instrument": "QQQ", "mid_signal": 249296, "gamma_signal": 166919, "vega_signal": 23743, "option_type": "C", "stock_price": 586.88, "utc_time": 1775488445000}, {"instrument": "QQQ", "mid_signal": 8186820, "gamma_signal": -2257033, "vega_signal": -1561290, "option_type": "P", "stock_price": 586.88, "utc_time": 1775488445000}, {"instrument": "QQQ", "mid_signal": -1178289, "gamma_signal": -578005, "vega_signal": -161150, "option_type": "C", "stock_price": 587.1, "utc_time": 1775488450000}, {"instrument": "QQQ", "mid_signal": 5314802, "gamma_signal": -641378, "vega_signal": -963681, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488450000}, {"instrument": "QQQ", "mid_signal": 979456, "gamma_signal": 175005, "vega_signal": -13548, "option_type": "C", "stock_price": 587.09, "utc_time": 1775488455000}, {"instrument": "QQQ", "mid_signal": -1797048, "gamma_signal": 195999, "vega_signal": 122404, "option_type": "P", "stock_price": 587.09, "utc_time": 1775488455000}, {"instrument": "QQQ", "mid_signal": -351323, "gamma_signal": -55397, "vega_signal": 107343, "option_type": "C", "stock_price": 587.1, "utc_time": 1775488460000}, {"instrument": "QQQ", "mid_signal": 899993, "gamma_signal": -106418, "vega_signal": -452628, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488460000}, {"instrument": "QQQ", "mid_signal": -1142924, "gamma_signal": -101714, "vega_signal": -979889, "option_type": "C", "stock_price": 587.15, "utc_time": 1775488465000}, {"instrument": "QQQ", "mid_signal": 3323855, "gamma_signal": -489880, "vega_signal": -693279, "option_type": "P", "stock_price": 587.15, "utc_time": 1775488465000}, {"instrument": "QQQ", "mid_signal": 304967, "gamma_signal": 109700, "vega_signal": -307413, "option_type": "C", "stock_price": 587.1, "utc_time": 1775488470000}, {"instrument": "QQQ", "mid_signal": -1786086, "gamma_signal": 172623, "vega_signal": 518979, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488470000}, {"instrument": "QQQ", "mid_signal": 50915, "gamma_signal": 42912, "vega_signal": -695425, "option_type": "C", "stock_price": 587.16, "utc_time": 1775488475000}, {"instrument": "QQQ", "mid_signal": -3631797, "gamma_signal": 827793, "vega_signal": 277294, "option_type": "P", "stock_price": 587.15, "utc_time": 1775488475000}, {"instrument": "QQQ", "mid_signal": 1011213, "gamma_signal": 246794, "vega_signal": 230956, "option_type": "C", "stock_price": 587.1, "utc_time": 1775488480000}, {"instrument": "QQQ", "mid_signal": -322271, "gamma_signal": 42323, "vega_signal": 142970, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488480000}, {"instrument": "QQQ", "mid_signal": -706369, "gamma_signal": -166598, "vega_signal": -149760, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488485000}, {"instrument": "QQQ", "mid_signal": 5419801, "gamma_signal": -1096745, "vega_signal": -685685, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488485000}, {"instrument": "QQQ", "mid_signal": -128343, "gamma_signal": 17054, "vega_signal": -34058, "option_type": "C", "stock_price": 587.24, "utc_time": 1775488490000}, {"instrument": "QQQ", "mid_signal": 8457926, "gamma_signal": -1221513, "vega_signal": -2349611, "option_type": "P", "stock_price": 587.24, "utc_time": 1775488490000}, {"instrument": "QQQ", "mid_signal": 3587940, "gamma_signal": 658580, "vega_signal": 610056, "option_type": "C", "stock_price": 587.32, "utc_time": 1775488495000}, {"instrument": "QQQ", "mid_signal": 2140622, "gamma_signal": -477227, "vega_signal": -396875, "option_type": "P", "stock_price": 587.32, "utc_time": 1775488495000}, {"instrument": "QQQ", "mid_signal": -196102, "gamma_signal": -68308, "vega_signal": -51654, "option_type": "C", "stock_price": 587.32, "utc_time": 1775488500000}, {"instrument": "QQQ", "mid_signal": 962588, "gamma_signal": -184247, "vega_signal": -108088, "option_type": "P", "stock_price": 587.32, "utc_time": 1775488500000}, {"instrument": "QQQ", "mid_signal": -35310, "gamma_signal": -15817, "vega_signal": -49637, "option_type": "C", "stock_price": 587.32, "utc_time": 1775488505000}, {"instrument": "QQQ", "mid_signal": -1165603, "gamma_signal": 328518, "vega_signal": 15800, "option_type": "P", "stock_price": 587.32, "utc_time": 1775488505000}, {"instrument": "QQQ", "mid_signal": -2268368, "gamma_signal": -341642, "vega_signal": -775203, "option_type": "C", "stock_price": 587.32, "utc_time": 1775488510000}, {"instrument": "QQQ", "mid_signal": 1440125, "gamma_signal": -418211, "vega_signal": -338947, "option_type": "P", "stock_price": 587.32, "utc_time": 1775488510000}, {"instrument": "QQQ", "mid_signal": 2894156, "gamma_signal": 631775, "vega_signal": 260929, "option_type": "C", "stock_price": 587.43, "utc_time": 1775488515000}, {"instrument": "QQQ", "mid_signal": 6402329, "gamma_signal": -867213, "vega_signal": -2196390, "option_type": "P", "stock_price": 587.43, "utc_time": 1775488515000}, {"instrument": "QQQ", "mid_signal": 2518355, "gamma_signal": 508927, "vega_signal": -28455, "option_type": "C", "stock_price": 587.45, "utc_time": 1775488520000}, {"instrument": "QQQ", "mid_signal": -1676334, "gamma_signal": 197941, "vega_signal": 2850945, "option_type": "P", "stock_price": 587.45, "utc_time": 1775488520000}, {"instrument": "QQQ", "mid_signal": -4186854, "gamma_signal": -431369, "vega_signal": -3983039, "option_type": "C", "stock_price": 587.4, "utc_time": 1775488525000}, {"instrument": "QQQ", "mid_signal": -7090049, "gamma_signal": 837140, "vega_signal": 4514134, "option_type": "P", "stock_price": 587.4, "utc_time": 1775488525000}, {"instrument": "QQQ", "mid_signal": -135361, "gamma_signal": -51974, "vega_signal": 187943, "option_type": "C", "stock_price": 587.44, "utc_time": 1775488530000}, {"instrument": "QQQ", "mid_signal": 1169976, "gamma_signal": -152019, "vega_signal": -21511, "option_type": "P", "stock_price": 587.44, "utc_time": 1775488530000}, {"instrument": "QQQ", "mid_signal": -9907722, "gamma_signal": -2319642, "vega_signal": 98129, "option_type": "C", "stock_price": 587.44, "utc_time": 1775488535000}, {"instrument": "QQQ", "mid_signal": 2291635, "gamma_signal": -227932, "vega_signal": -489391, "option_type": "P", "stock_price": 587.44, "utc_time": 1775488535000}, {"instrument": "QQQ", "mid_signal": -3931628, "gamma_signal": -636463, "vega_signal": -5285149, "option_type": "C", "stock_price": 587.15, "utc_time": 1775488540000}, {"instrument": "QQQ", "mid_signal": -3856655, "gamma_signal": 827335, "vega_signal": 2129638, "option_type": "P", "stock_price": 587.15, "utc_time": 1775488540000}, {"instrument": "QQQ", "mid_signal": -2839532, "gamma_signal": -178777, "vega_signal": -5183920, "option_type": "C", "stock_price": 587.15, "utc_time": 1775488545000}, {"instrument": "QQQ", "mid_signal": 194399, "gamma_signal": -146206, "vega_signal": -122086, "option_type": "P", "stock_price": 587.15, "utc_time": 1775488545000}, {"instrument": "QQQ", "mid_signal": 968575, "gamma_signal": 321598, "vega_signal": -18068, "option_type": "C", "stock_price": 587.15, "utc_time": 1775488550000}, {"instrument": "QQQ", "mid_signal": 621684, "gamma_signal": -230320, "vega_signal": -182080, "option_type": "P", "stock_price": 587.15, "utc_time": 1775488550000}, {"instrument": "QQQ", "mid_signal": 947521, "gamma_signal": 198034, "vega_signal": 401453, "option_type": "C", "stock_price": 587.15, "utc_time": 1775488555000}, {"instrument": "QQQ", "mid_signal": -3721254, "gamma_signal": 636838, "vega_signal": 510871, "option_type": "P", "stock_price": 587.15, "utc_time": 1775488555000}, {"instrument": "QQQ", "mid_signal": 10455001, "gamma_signal": 2599275, "vega_signal": 1463717, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488560000}, {"instrument": "QQQ", "mid_signal": 8445887, "gamma_signal": -1840063, "vega_signal": -1016184, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488560000}, {"instrument": "QQQ", "mid_signal": 1118720, "gamma_signal": 104288, "vega_signal": 459395, "option_type": "C", "stock_price": 587.03, "utc_time": 1775488565000}, {"instrument": "QQQ", "mid_signal": -179397, "gamma_signal": 8169, "vega_signal": -241418, "option_type": "P", "stock_price": 587.03, "utc_time": 1775488565000}, {"instrument": "QQQ", "mid_signal": -5947107, "gamma_signal": -1329417, "vega_signal": -1812748, "option_type": "C", "stock_price": 586.94, "utc_time": 1775488570000}, {"instrument": "QQQ", "mid_signal": -890078, "gamma_signal": -323236, "vega_signal": 1063913, "option_type": "P", "stock_price": 586.94, "utc_time": 1775488570000}, {"instrument": "QQQ", "mid_signal": 1290904, "gamma_signal": 336779, "vega_signal": 30297, "option_type": "C", "stock_price": 586.94, "utc_time": 1775488575000}, {"instrument": "QQQ", "mid_signal": 1215567, "gamma_signal": -473886, "vega_signal": 267275, "option_type": "P", "stock_price": 586.94, "utc_time": 1775488575000}, {"instrument": "QQQ", "mid_signal": 3314918, "gamma_signal": 583130, "vega_signal": 1022802, "option_type": "C", "stock_price": 587.07, "utc_time": 1775488580000}, {"instrument": "QQQ", "mid_signal": 7353115, "gamma_signal": -1741392, "vega_signal": -2421836, "option_type": "P", "stock_price": 587.07, "utc_time": 1775488580000}, {"instrument": "QQQ", "mid_signal": -2441951, "gamma_signal": -345638, "vega_signal": -431333, "option_type": "C", "stock_price": 587.16, "utc_time": 1775488585000}, {"instrument": "QQQ", "mid_signal": -390610, "gamma_signal": 69942, "vega_signal": -213813, "option_type": "P", "stock_price": 587.16, "utc_time": 1775488585000}, {"instrument": "QQQ", "mid_signal": -1018120, "gamma_signal": -212069, "vega_signal": -248736, "option_type": "C", "stock_price": 587.16, "utc_time": 1775488590000}, {"instrument": "QQQ", "mid_signal": 66923, "gamma_signal": 8344, "vega_signal": -87530, "option_type": "P", "stock_price": 587.16, "utc_time": 1775488590000}, {"instrument": "QQQ", "mid_signal": -6872930, "gamma_signal": -1938621, "vega_signal": -1246718, "option_type": "C", "stock_price": 587.16, "utc_time": 1775488595000}, {"instrument": "QQQ", "mid_signal": -1839536, "gamma_signal": 578593, "vega_signal": 277641, "option_type": "P", "stock_price": 587.16, "utc_time": 1775488595000}, {"instrument": "QQQ", "mid_signal": 1059330, "gamma_signal": 201365, "vega_signal": 888810, "option_type": "C", "stock_price": 587.1, "utc_time": 1775488600000}, {"instrument": "QQQ", "mid_signal": -2902856, "gamma_signal": 369149, "vega_signal": 688301, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488600000}, {"instrument": "QQQ", "mid_signal": -1029375, "gamma_signal": -132896, "vega_signal": -231131, "option_type": "C", "stock_price": 587.1, "utc_time": 1775488605000}, {"instrument": "QQQ", "mid_signal": -16613014, "gamma_signal": 1576976, "vega_signal": 3962155, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488605000}, {"instrument": "QQQ", "mid_signal": 1945156, "gamma_signal": 460404, "vega_signal": 362697, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488610000}, {"instrument": "QQQ", "mid_signal": 1463774, "gamma_signal": -437707, "vega_signal": -265535, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488610000}, {"instrument": "QQQ", "mid_signal": -4348624, "gamma_signal": -116365, "vega_signal": -5274475, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488615000}, {"instrument": "QQQ", "mid_signal": 2124910, "gamma_signal": -418623, "vega_signal": -598701, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488615000}, {"instrument": "QQQ", "mid_signal": -4351180, "gamma_signal": -513471, "vega_signal": -4226056, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488620000}, {"instrument": "QQQ", "mid_signal": 2865681, "gamma_signal": -292234, "vega_signal": -779227, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488620000}, {"instrument": "QQQ", "mid_signal": 790596, "gamma_signal": 255909, "vega_signal": 310049, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488625000}, {"instrument": "QQQ", "mid_signal": -887054, "gamma_signal": 139051, "vega_signal": 598310, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488625000}, {"instrument": "QQQ", "mid_signal": -344619, "gamma_signal": -125250, "vega_signal": -135916, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488630000}, {"instrument": "QQQ", "mid_signal": 219326, "gamma_signal": -48276, "vega_signal": 189542, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488630000}, {"instrument": "QQQ", "mid_signal": 1567651, "gamma_signal": 379841, "vega_signal": 70565, "option_type": "C", "stock_price": 587.25, "utc_time": 1775488635000}, {"instrument": "QQQ", "mid_signal": 50646, "gamma_signal": -12035, "vega_signal": 66890, "option_type": "P", "stock_price": 587.25, "utc_time": 1775488635000}, {"instrument": "QQQ", "mid_signal": -766621, "gamma_signal": -177117, "vega_signal": -124414, "option_type": "C", "stock_price": 587.36, "utc_time": 1775488640000}, {"instrument": "QQQ", "mid_signal": 1696801, "gamma_signal": -731206, "vega_signal": 679752, "option_type": "P", "stock_price": 587.36, "utc_time": 1775488640000}, {"instrument": "QQQ", "mid_signal": 72323, "gamma_signal": 1092, "vega_signal": -441101, "option_type": "C", "stock_price": 587.36, "utc_time": 1775488645000}, {"instrument": "QQQ", "mid_signal": -1929021, "gamma_signal": 196310, "vega_signal": 850305, "option_type": "P", "stock_price": 587.36, "utc_time": 1775488645000}, {"instrument": "QQQ", "mid_signal": -5684958, "gamma_signal": -1530528, "vega_signal": -928067, "option_type": "C", "stock_price": 587.25, "utc_time": 1775488650000}, {"instrument": "QQQ", "mid_signal": -14669065, "gamma_signal": 1342321, "vega_signal": 3514807, "option_type": "P", "stock_price": 587.25, "utc_time": 1775488650000}, {"instrument": "QQQ", "mid_signal": 2306831, "gamma_signal": 475324, "vega_signal": 1162775, "option_type": "C", "stock_price": 587.42, "utc_time": 1775488655000}, {"instrument": "QQQ", "mid_signal": 3294413, "gamma_signal": -923089, "vega_signal": -564070, "option_type": "P", "stock_price": 587.42, "utc_time": 1775488655000}, {"instrument": "QQQ", "mid_signal": 2360890, "gamma_signal": 552222, "vega_signal": 1302206, "option_type": "C", "stock_price": 587.44, "utc_time": 1775488660000}, {"instrument": "QQQ", "mid_signal": 8788636, "gamma_signal": -624505, "vega_signal": -6217651, "option_type": "P", "stock_price": 587.44, "utc_time": 1775488660000}, {"instrument": "QQQ", "mid_signal": -2390652, "gamma_signal": -462968, "vega_signal": 197020, "option_type": "C", "stock_price": 587.55, "utc_time": 1775488665000}, {"instrument": "QQQ", "mid_signal": 1140361, "gamma_signal": -65124, "vega_signal": -194592, "option_type": "P", "stock_price": 587.55, "utc_time": 1775488665000}, {"instrument": "QQQ", "mid_signal": -1515270, "gamma_signal": -373533, "vega_signal": -90216, "option_type": "C", "stock_price": 587.55, "utc_time": 1775488670000}, {"instrument": "QQQ", "mid_signal": -747342, "gamma_signal": 92901, "vega_signal": 196477, "option_type": "P", "stock_price": 587.55, "utc_time": 1775488670000}, {"instrument": "QQQ", "mid_signal": -2116944, "gamma_signal": -418451, "vega_signal": -330445, "option_type": "C", "stock_price": 587.55, "utc_time": 1775488675000}, {"instrument": "QQQ", "mid_signal": 2469550, "gamma_signal": -388932, "vega_signal": 216334, "option_type": "P", "stock_price": 587.55, "utc_time": 1775488675000}, {"instrument": "QQQ", "mid_signal": 570309, "gamma_signal": 203412, "vega_signal": 1906, "option_type": "C", "stock_price": 587.55, "utc_time": 1775488680000}, {"instrument": "QQQ", "mid_signal": -6372683, "gamma_signal": 1070240, "vega_signal": 656862, "option_type": "P", "stock_price": 587.55, "utc_time": 1775488680000}, {"instrument": "QQQ", "mid_signal": -929567, "gamma_signal": -127846, "vega_signal": -381318, "option_type": "C", "stock_price": 587.44, "utc_time": 1775488685000}, {"instrument": "QQQ", "mid_signal": -16215747, "gamma_signal": 1642788, "vega_signal": 3512710, "option_type": "P", "stock_price": 587.44, "utc_time": 1775488685000}, {"instrument": "QQQ", "mid_signal": 458429, "gamma_signal": 402553, "vega_signal": -131995, "option_type": "C", "stock_price": 587.51, "utc_time": 1775488690000}, {"instrument": "QQQ", "mid_signal": 4284487, "gamma_signal": -804177, "vega_signal": -1101183, "option_type": "P", "stock_price": 587.51, "utc_time": 1775488690000}, {"instrument": "QQQ", "mid_signal": 3302427, "gamma_signal": 731976, "vega_signal": 173387, "option_type": "C", "stock_price": 587.52, "utc_time": 1775488695000}, {"instrument": "QQQ", "mid_signal": 1923788, "gamma_signal": -369956, "vega_signal": -163702, "option_type": "P", "stock_price": 587.52, "utc_time": 1775488695000}, {"instrument": "QQQ", "mid_signal": -520055, "gamma_signal": -142863, "vega_signal": -284406, "option_type": "C", "stock_price": 587.47, "utc_time": 1775488700000}, {"instrument": "QQQ", "mid_signal": 1073494, "gamma_signal": -250862, "vega_signal": -257599, "option_type": "P", "stock_price": 587.47, "utc_time": 1775488700000}, {"instrument": "QQQ", "mid_signal": -1750492, "gamma_signal": -280648, "vega_signal": -367690, "option_type": "C", "stock_price": 587.47, "utc_time": 1775488705000}, {"instrument": "QQQ", "mid_signal": 362378, "gamma_signal": -57819, "vega_signal": -99627, "option_type": "P", "stock_price": 587.47, "utc_time": 1775488705000}, {"instrument": "QQQ", "mid_signal": -1563300, "gamma_signal": -305219, "vega_signal": -222978, "option_type": "C", "stock_price": 587.5, "utc_time": 1775488710000}, {"instrument": "QQQ", "mid_signal": -3687659, "gamma_signal": 581513, "vega_signal": 802545, "option_type": "P", "stock_price": 587.5, "utc_time": 1775488710000}, {"instrument": "QQQ", "mid_signal": -508716, "gamma_signal": -172657, "vega_signal": -55284, "option_type": "C", "stock_price": 587.5, "utc_time": 1775488715000}, {"instrument": "QQQ", "mid_signal": 504083, "gamma_signal": -41421, "vega_signal": -434366, "option_type": "P", "stock_price": 587.5, "utc_time": 1775488715000}, {"instrument": "QQQ", "mid_signal": -197710, "gamma_signal": -113001, "vega_signal": -58755, "option_type": "C", "stock_price": 587.51, "utc_time": 1775488720000}, {"instrument": "QQQ", "mid_signal": -2133510, "gamma_signal": 550217, "vega_signal": 308093, "option_type": "P", "stock_price": 587.51, "utc_time": 1775488720000}, {"instrument": "QQQ", "mid_signal": -6929120, "gamma_signal": -1504225, "vega_signal": -955441, "option_type": "C", "stock_price": 587.2, "utc_time": 1775488725000}, {"instrument": "QQQ", "mid_signal": -6456993, "gamma_signal": 934584, "vega_signal": 3296687, "option_type": "P", "stock_price": 587.2, "utc_time": 1775488725000}, {"instrument": "QQQ", "mid_signal": -2074005, "gamma_signal": -429146, "vega_signal": -198544, "option_type": "C", "stock_price": 587.22, "utc_time": 1775488730000}, {"instrument": "QQQ", "mid_signal": 91666, "gamma_signal": -22403, "vega_signal": 534861, "option_type": "P", "stock_price": 587.22, "utc_time": 1775488730000}, {"instrument": "QQQ", "mid_signal": 1272728, "gamma_signal": 149393, "vega_signal": 218157, "option_type": "C", "stock_price": 587.2, "utc_time": 1775488735000}, {"instrument": "QQQ", "mid_signal": 4664956, "gamma_signal": -791968, "vega_signal": -399088, "option_type": "P", "stock_price": 587.2, "utc_time": 1775488735000}, {"instrument": "QQQ", "mid_signal": -2843882, "gamma_signal": -557762, "vega_signal": -570050, "option_type": "C", "stock_price": 587.08, "utc_time": 1775488740000}, {"instrument": "QQQ", "mid_signal": -897733, "gamma_signal": 198172, "vega_signal": 135711, "option_type": "P", "stock_price": 587.08, "utc_time": 1775488740000}, {"instrument": "QQQ", "mid_signal": -520143, "gamma_signal": -221550, "vega_signal": -5745, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488745000}, {"instrument": "QQQ", "mid_signal": 5329112, "gamma_signal": -1074765, "vega_signal": -638786, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488745000}, {"instrument": "QQQ", "mid_signal": -31502759, "gamma_signal": -3002063, "vega_signal": -7973754, "option_type": "C", "stock_price": 587.03, "utc_time": 1775488750000}, {"instrument": "QQQ", "mid_signal": -3950938, "gamma_signal": 903319, "vega_signal": 641642, "option_type": "P", "stock_price": 587.03, "utc_time": 1775488750000}, {"instrument": "QQQ", "mid_signal": -6922530, "gamma_signal": -1409719, "vega_signal": -1437569, "option_type": "C", "stock_price": 586.99, "utc_time": 1775488755000}, {"instrument": "QQQ", "mid_signal": -5147442, "gamma_signal": 407379, "vega_signal": 1483834, "option_type": "P", "stock_price": 586.99, "utc_time": 1775488755000}, {"instrument": "QQQ", "mid_signal": -2214900, "gamma_signal": -625944, "vega_signal": -197973, "option_type": "C", "stock_price": 587.08, "utc_time": 1775488760000}, {"instrument": "QQQ", "mid_signal": 9363255, "gamma_signal": -1753766, "vega_signal": -1645931, "option_type": "P", "stock_price": 587.08, "utc_time": 1775488760000}, {"instrument": "QQQ", "mid_signal": 3315681, "gamma_signal": 826526, "vega_signal": -253583, "option_type": "C", "stock_price": 587.02, "utc_time": 1775488765000}, {"instrument": "QQQ", "mid_signal": -677622, "gamma_signal": 145148, "vega_signal": -14800, "option_type": "P", "stock_price": 587.02, "utc_time": 1775488765000}, {"instrument": "QQQ", "mid_signal": -1201382, "gamma_signal": -112391, "vega_signal": -819671, "option_type": "C", "stock_price": 586.98, "utc_time": 1775488770000}, {"instrument": "QQQ", "mid_signal": -3221327, "gamma_signal": 717489, "vega_signal": 334807, "option_type": "P", "stock_price": 586.98, "utc_time": 1775488770000}, {"instrument": "QQQ", "mid_signal": 317645, "gamma_signal": -479434, "vega_signal": 824075, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488775000}, {"instrument": "QQQ", "mid_signal": -3513401, "gamma_signal": 74706, "vega_signal": 3259311, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488775000}, {"instrument": "QQQ", "mid_signal": 207469, "gamma_signal": 12325, "vega_signal": -220019, "option_type": "C", "stock_price": 587.14, "utc_time": 1775488780000}, {"instrument": "QQQ", "mid_signal": -363772, "gamma_signal": 84594, "vega_signal": 29277, "option_type": "P", "stock_price": 587.14, "utc_time": 1775488780000}, {"instrument": "QQQ", "mid_signal": -275172, "gamma_signal": -83197, "vega_signal": -336772, "option_type": "C", "stock_price": 587.14, "utc_time": 1775488785000}, {"instrument": "QQQ", "mid_signal": 80819, "gamma_signal": 6322, "vega_signal": -222462, "option_type": "P", "stock_price": 587.14, "utc_time": 1775488785000}, {"instrument": "QQQ", "mid_signal": 442907, "gamma_signal": 62422, "vega_signal": 67928, "option_type": "C", "stock_price": 587.2, "utc_time": 1775488790000}, {"instrument": "QQQ", "mid_signal": 1133573, "gamma_signal": -139823, "vega_signal": -413387, "option_type": "P", "stock_price": 587.2, "utc_time": 1775488790000}, {"instrument": "QQQ", "mid_signal": 21770, "gamma_signal": -11396, "vega_signal": 66242, "option_type": "C", "stock_price": 587.13, "utc_time": 1775488795000}, {"instrument": "QQQ", "mid_signal": 3992656, "gamma_signal": -713212, "vega_signal": -493241, "option_type": "P", "stock_price": 587.13, "utc_time": 1775488795000}, {"instrument": "QQQ", "mid_signal": -563598, "gamma_signal": -140651, "vega_signal": -42955, "option_type": "C", "stock_price": 587.13, "utc_time": 1775488800000}, {"instrument": "QQQ", "mid_signal": 162434, "gamma_signal": -9147, "vega_signal": -88917, "option_type": "P", "stock_price": 587.13, "utc_time": 1775488800000}, {"instrument": "QQQ", "mid_signal": -21421, "gamma_signal": 65811, "vega_signal": -7180, "option_type": "C", "stock_price": 587.13, "utc_time": 1775488805000}, {"instrument": "QQQ", "mid_signal": -112287, "gamma_signal": 34233, "vega_signal": -114578, "option_type": "P", "stock_price": 587.13, "utc_time": 1775488805000}, {"instrument": "QQQ", "mid_signal": 179398, "gamma_signal": -16592, "vega_signal": 162358, "option_type": "C", "stock_price": 587.13, "utc_time": 1775488810000}, {"instrument": "QQQ", "mid_signal": -2237781, "gamma_signal": 245065, "vega_signal": 1411268, "option_type": "P", "stock_price": 587.13, "utc_time": 1775488810000}, {"instrument": "QQQ", "mid_signal": -66490, "gamma_signal": 106254, "vega_signal": -218904, "option_type": "C", "stock_price": 587.26, "utc_time": 1775488815000}, {"instrument": "QQQ", "mid_signal": 10511790, "gamma_signal": -1872200, "vega_signal": -3258891, "option_type": "P", "stock_price": 587.26, "utc_time": 1775488815000}, {"instrument": "QQQ", "mid_signal": 376841, "gamma_signal": -73046, "vega_signal": 214112, "option_type": "C", "stock_price": 587.26, "utc_time": 1775488820000}, {"instrument": "QQQ", "mid_signal": 284060, "gamma_signal": -440317, "vega_signal": 1705335, "option_type": "P", "stock_price": 587.26, "utc_time": 1775488820000}, {"instrument": "QQQ", "mid_signal": -408219, "gamma_signal": -59993, "vega_signal": -300729, "option_type": "C", "stock_price": 587.17, "utc_time": 1775488825000}, {"instrument": "QQQ", "mid_signal": -220959, "gamma_signal": 46156, "vega_signal": 107403, "option_type": "P", "stock_price": 587.17, "utc_time": 1775488825000}, {"instrument": "QQQ", "mid_signal": -1465468, "gamma_signal": -749561, "vega_signal": -316519, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488830000}, {"instrument": "QQQ", "mid_signal": -10599108, "gamma_signal": 1837438, "vega_signal": 1679378, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488830000}, {"instrument": "QQQ", "mid_signal": -422864, "gamma_signal": -662214, "vega_signal": 603746, "option_type": "C", "stock_price": 587.19, "utc_time": 1775488835000}, {"instrument": "QQQ", "mid_signal": -2809545, "gamma_signal": 735796, "vega_signal": 139249, "option_type": "P", "stock_price": 587.19, "utc_time": 1775488835000}, {"instrument": "QQQ", "mid_signal": -1531038, "gamma_signal": -650485, "vega_signal": 216411, "option_type": "C", "stock_price": 587.26, "utc_time": 1775488840000}, {"instrument": "QQQ", "mid_signal": 1320093, "gamma_signal": -34793, "vega_signal": -736135, "option_type": "P", "stock_price": 587.26, "utc_time": 1775488840000}, {"instrument": "QQQ", "mid_signal": -3379241, "gamma_signal": -545587, "vega_signal": -1228030, "option_type": "C", "stock_price": 587.26, "utc_time": 1775488845000}, {"instrument": "QQQ", "mid_signal": 1018900, "gamma_signal": -375497, "vega_signal": -126049, "option_type": "P", "stock_price": 587.26, "utc_time": 1775488845000}, {"instrument": "QQQ", "mid_signal": -8836527, "gamma_signal": -1997467, "vega_signal": -1117029, "option_type": "C", "stock_price": 586.96, "utc_time": 1775488850000}, {"instrument": "QQQ", "mid_signal": -19569465, "gamma_signal": 3181712, "vega_signal": 3557675, "option_type": "P", "stock_price": 586.96, "utc_time": 1775488850000}, {"instrument": "QQQ", "mid_signal": -979562, "gamma_signal": -231067, "vega_signal": -43347, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488855000}, {"instrument": "QQQ", "mid_signal": 1551193, "gamma_signal": -485622, "vega_signal": -274469, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488855000}, {"instrument": "QQQ", "mid_signal": 2118654, "gamma_signal": 556546, "vega_signal": 407287, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488860000}, {"instrument": "QQQ", "mid_signal": 1942126, "gamma_signal": -470669, "vega_signal": -138105, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488860000}, {"instrument": "QQQ", "mid_signal": -137772, "gamma_signal": 3282, "vega_signal": -48324, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488865000}, {"instrument": "QQQ", "mid_signal": 2584275, "gamma_signal": -582025, "vega_signal": -362557, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488865000}, {"instrument": "QQQ", "mid_signal": -523020, "gamma_signal": -57356, "vega_signal": -334716, "option_type": "C", "stock_price": 587.03, "utc_time": 1775488870000}, {"instrument": "QQQ", "mid_signal": 293926, "gamma_signal": -78594, "vega_signal": 86946, "option_type": "P", "stock_price": 587.03, "utc_time": 1775488870000}, {"instrument": "QQQ", "mid_signal": -10162338, "gamma_signal": -2023243, "vega_signal": -2882073, "option_type": "C", "stock_price": 586.92, "utc_time": 1775488875000}, {"instrument": "QQQ", "mid_signal": -11269319, "gamma_signal": 1675833, "vega_signal": 4325804, "option_type": "P", "stock_price": 586.92, "utc_time": 1775488875000}, {"instrument": "QQQ", "mid_signal": -50716, "gamma_signal": -50242, "vega_signal": -100903, "option_type": "C", "stock_price": 586.92, "utc_time": 1775488880000}, {"instrument": "QQQ", "mid_signal": 1664950, "gamma_signal": -522458, "vega_signal": 281571, "option_type": "P", "stock_price": 586.92, "utc_time": 1775488880000}, {"instrument": "QQQ", "mid_signal": -3284805, "gamma_signal": -749599, "vega_signal": -1780268, "option_type": "C", "stock_price": 586.85, "utc_time": 1775488885000}, {"instrument": "QQQ", "mid_signal": -18189353, "gamma_signal": 1918975, "vega_signal": 18409890, "option_type": "P", "stock_price": 586.85, "utc_time": 1775488885000}, {"instrument": "QQQ", "mid_signal": -2612619, "gamma_signal": -163671, "vega_signal": -1125605, "option_type": "C", "stock_price": 587.01, "utc_time": 1775488890000}, {"instrument": "QQQ", "mid_signal": 4453792, "gamma_signal": -673768, "vega_signal": -1445044, "option_type": "P", "stock_price": 587.01, "utc_time": 1775488890000}, {"instrument": "QQQ", "mid_signal": 7208699, "gamma_signal": 1702598, "vega_signal": 417411, "option_type": "C", "stock_price": 586.98, "utc_time": 1775488895000}, {"instrument": "QQQ", "mid_signal": 6694912, "gamma_signal": -1264933, "vega_signal": -793853, "option_type": "P", "stock_price": 586.98, "utc_time": 1775488895000}, {"instrument": "QQQ", "mid_signal": -3052693, "gamma_signal": -644351, "vega_signal": -419530, "option_type": "C", "stock_price": 587.12, "utc_time": 1775488900000}, {"instrument": "QQQ", "mid_signal": 539596, "gamma_signal": -171704, "vega_signal": -636133, "option_type": "P", "stock_price": 587.12, "utc_time": 1775488900000}, {"instrument": "QQQ", "mid_signal": -683600, "gamma_signal": -31374, "vega_signal": -139066, "option_type": "C", "stock_price": 587.14, "utc_time": 1775488905000}, {"instrument": "QQQ", "mid_signal": -3991459, "gamma_signal": 153523, "vega_signal": 3582386, "option_type": "P", "stock_price": 587.14, "utc_time": 1775488905000}, {"instrument": "QQQ", "mid_signal": -744359, "gamma_signal": -79402, "vega_signal": -238988, "option_type": "C", "stock_price": 587.09, "utc_time": 1775488910000}, {"instrument": "QQQ", "mid_signal": -522028, "gamma_signal": 273136, "vega_signal": -866762, "option_type": "P", "stock_price": 587.09, "utc_time": 1775488910000}, {"instrument": "QQQ", "mid_signal": 344519, "gamma_signal": -98322, "vega_signal": -141196, "option_type": "C", "stock_price": 587.18, "utc_time": 1775488915000}, {"instrument": "QQQ", "mid_signal": -6179443, "gamma_signal": 917884, "vega_signal": 528323, "option_type": "P", "stock_price": 587.18, "utc_time": 1775488915000}, {"instrument": "QQQ", "mid_signal": 2435409, "gamma_signal": 609246, "vega_signal": 378933, "option_type": "C", "stock_price": 587.26, "utc_time": 1775488920000}, {"instrument": "QQQ", "mid_signal": 2187215, "gamma_signal": -270984, "vega_signal": -341623, "option_type": "P", "stock_price": 587.27, "utc_time": 1775488920000}, {"instrument": "QQQ", "mid_signal": 4033785, "gamma_signal": 700620, "vega_signal": 749594, "option_type": "C", "stock_price": 587.36, "utc_time": 1775488925000}, {"instrument": "QQQ", "mid_signal": 5341159, "gamma_signal": -1039802, "vega_signal": -1077253, "option_type": "P", "stock_price": 587.36, "utc_time": 1775488925000}, {"instrument": "QQQ", "mid_signal": -462449, "gamma_signal": -32342, "vega_signal": -380877, "option_type": "C", "stock_price": 587.28, "utc_time": 1775488930000}, {"instrument": "QQQ", "mid_signal": -4699914, "gamma_signal": 1020860, "vega_signal": 619757, "option_type": "P", "stock_price": 587.28, "utc_time": 1775488930000}, {"instrument": "QQQ", "mid_signal": 250491, "gamma_signal": 116601, "vega_signal": -50776, "option_type": "C", "stock_price": 587.2, "utc_time": 1775488935000}, {"instrument": "QQQ", "mid_signal": -782333, "gamma_signal": 133442, "vega_signal": 324243, "option_type": "P", "stock_price": 587.2, "utc_time": 1775488935000}, {"instrument": "QQQ", "mid_signal": -604737, "gamma_signal": -141471, "vega_signal": 204774, "option_type": "C", "stock_price": 587.2, "utc_time": 1775488940000}, {"instrument": "QQQ", "mid_signal": -1996967, "gamma_signal": 339680, "vega_signal": 737169, "option_type": "P", "stock_price": 587.2, "utc_time": 1775488940000}, {"instrument": "QQQ", "mid_signal": -780946, "gamma_signal": -120464, "vega_signal": -38081, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488945000}, {"instrument": "QQQ", "mid_signal": -2655157, "gamma_signal": -38603, "vega_signal": -168229, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488945000}, {"instrument": "QQQ", "mid_signal": 332099, "gamma_signal": 40566, "vega_signal": 84685, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488950000}, {"instrument": "QQQ", "mid_signal": 998761, "gamma_signal": -200594, "vega_signal": -160618, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488950000}, {"instrument": "QQQ", "mid_signal": -3363620, "gamma_signal": -448731, "vega_signal": -979977, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488955000}, {"instrument": "QQQ", "mid_signal": -1501075, "gamma_signal": 331139, "vega_signal": 75105, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488955000}, {"instrument": "QQQ", "mid_signal": 150138, "gamma_signal": 74900, "vega_signal": -29570, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488960000}, {"instrument": "QQQ", "mid_signal": -2561684, "gamma_signal": 638574, "vega_signal": 391080, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488960000}, {"instrument": "QQQ", "mid_signal": -618087, "gamma_signal": 119830, "vega_signal": -492867, "option_type": "C", "stock_price": 587.07, "utc_time": 1775488965000}, {"instrument": "QQQ", "mid_signal": -931580, "gamma_signal": 215811, "vega_signal": 288873, "option_type": "P", "stock_price": 587.07, "utc_time": 1775488965000}, {"instrument": "QQQ", "mid_signal": -318124, "gamma_signal": -22391, "vega_signal": 15796, "option_type": "C", "stock_price": 587.07, "utc_time": 1775488970000}, {"instrument": "QQQ", "mid_signal": 702635, "gamma_signal": -123640, "vega_signal": 158097, "option_type": "P", "stock_price": 587.07, "utc_time": 1775488970000}, {"instrument": "QQQ", "mid_signal": -277879, "gamma_signal": -11259, "vega_signal": -190077, "option_type": "C", "stock_price": 587.19, "utc_time": 1775488975000}, {"instrument": "QQQ", "mid_signal": 451985, "gamma_signal": -199245, "vega_signal": 13994, "option_type": "P", "stock_price": 587.19, "utc_time": 1775488975000}, {"instrument": "QQQ", "mid_signal": 3250584, "gamma_signal": 942918, "vega_signal": 364422, "option_type": "C", "stock_price": 587.23, "utc_time": 1775488980000}, {"instrument": "QQQ", "mid_signal": -3708558, "gamma_signal": 817009, "vega_signal": 515950, "option_type": "P", "stock_price": 587.23, "utc_time": 1775488980000}, {"instrument": "QQQ", "mid_signal": -3003209, "gamma_signal": -627705, "vega_signal": -174105, "option_type": "C", "stock_price": 587.23, "utc_time": 1775488985000}, {"instrument": "QQQ", "mid_signal": -321152, "gamma_signal": -56345, "vega_signal": 300579, "option_type": "P", "stock_price": 587.23, "utc_time": 1775488985000}, {"instrument": "QQQ", "mid_signal": 1068671, "gamma_signal": 124722, "vega_signal": -195339, "option_type": "C", "stock_price": 587.23, "utc_time": 1775488990000}, {"instrument": "QQQ", "mid_signal": -1209142, "gamma_signal": 200621, "vega_signal": 101308, "option_type": "P", "stock_price": 587.23, "utc_time": 1775488990000}, {"instrument": "QQQ", "mid_signal": 347802, "gamma_signal": 150654, "vega_signal": -92199, "option_type": "C", "stock_price": 587.23, "utc_time": 1775488995000}, {"instrument": "QQQ", "mid_signal": -103762, "gamma_signal": -9331, "vega_signal": 28184, "option_type": "P", "stock_price": 587.23, "utc_time": 1775488995000}, {"instrument": "QQQ", "mid_signal": 8045116, "gamma_signal": 242836, "vega_signal": -725842, "option_type": "C", "stock_price": 587.1, "utc_time": 1775489000000}, {"instrument": "QQQ", "mid_signal": -160032, "gamma_signal": 47187, "vega_signal": -100948, "option_type": "P", "stock_price": 587.1, "utc_time": 1775489000000}, {"instrument": "QQQ", "mid_signal": -1251989, "gamma_signal": -178571, "vega_signal": -43708, "option_type": "C", "stock_price": 587.16, "utc_time": 1775489005000}, {"instrument": "QQQ", "mid_signal": 1454589, "gamma_signal": -220626, "vega_signal": 77551, "option_type": "P", "stock_price": 587.16, "utc_time": 1775489005000}, {"instrument": "QQQ", "mid_signal": -13795657, "gamma_signal": -3362220, "vega_signal": -2182920, "option_type": "C", "stock_price": 586.77, "utc_time": 1775489010000}, {"instrument": "QQQ", "mid_signal": -15098210, "gamma_signal": 2580167, "vega_signal": 2490812, "option_type": "P", "stock_price": 586.77, "utc_time": 1775489010000}, {"instrument": "QQQ", "mid_signal": -3899266, "gamma_signal": -735338, "vega_signal": -1798857, "option_type": "C", "stock_price": 586.89, "utc_time": 1775489015000}, {"instrument": "QQQ", "mid_signal": -3324393, "gamma_signal": 398376, "vega_signal": 920448, "option_type": "P", "stock_price": 586.89, "utc_time": 1775489015000}, {"instrument": "QQQ", "mid_signal": -2154447, "gamma_signal": -456282, "vega_signal": -407772, "option_type": "C", "stock_price": 586.93, "utc_time": 1775489020000}, {"instrument": "QQQ", "mid_signal": -3926429, "gamma_signal": 891497, "vega_signal": 2602, "option_type": "P", "stock_price": 586.93, "utc_time": 1775489020000}, {"instrument": "QQQ", "mid_signal": 5728623, "gamma_signal": 1595607, "vega_signal": 1185075, "option_type": "C", "stock_price": 586.93, "utc_time": 1775489025000}, {"instrument": "QQQ", "mid_signal": 902387, "gamma_signal": -288028, "vega_signal": -45030, "option_type": "P", "stock_price": 586.93, "utc_time": 1775489025000}, {"instrument": "QQQ", "mid_signal": -289925, "gamma_signal": 44699, "vega_signal": -364997, "option_type": "C", "stock_price": 586.89, "utc_time": 1775489030000}, {"instrument": "QQQ", "mid_signal": 844864, "gamma_signal": -209867, "vega_signal": 243603, "option_type": "P", "stock_price": 586.89, "utc_time": 1775489030000}, {"instrument": "QQQ", "mid_signal": 1278575, "gamma_signal": 243272, "vega_signal": -140338, "option_type": "C", "stock_price": 586.89, "utc_time": 1775489035000}, {"instrument": "QQQ", "mid_signal": 270177, "gamma_signal": -5744, "vega_signal": -173364, "option_type": "P", "stock_price": 586.89, "utc_time": 1775489035000}, {"instrument": "QQQ", "mid_signal": -1591959, "gamma_signal": -315652, "vega_signal": -58559, "option_type": "C", "stock_price": 586.81, "utc_time": 1775489040000}, {"instrument": "QQQ", "mid_signal": 2199410, "gamma_signal": -564330, "vega_signal": -244698, "option_type": "P", "stock_price": 586.81, "utc_time": 1775489040000}, {"instrument": "QQQ", "mid_signal": 1337442, "gamma_signal": 502748, "vega_signal": -295566, "option_type": "C", "stock_price": 586.79, "utc_time": 1775489045000}, {"instrument": "QQQ", "mid_signal": -9473527, "gamma_signal": 2384010, "vega_signal": 1824045, "option_type": "P", "stock_price": 586.79, "utc_time": 1775489045000}, {"instrument": "QQQ", "mid_signal": -5602373, "gamma_signal": -856831, "vega_signal": -3608551, "option_type": "C", "stock_price": 586.67, "utc_time": 1775489050000}, {"instrument": "QQQ", "mid_signal": -17583430, "gamma_signal": 2084618, "vega_signal": 5164118, "option_type": "P", "stock_price": 586.67, "utc_time": 1775489050000}, {"instrument": "QQQ", "mid_signal": -9541326, "gamma_signal": -2441971, "vega_signal": -1508502, "option_type": "C", "stock_price": 586.58, "utc_time": 1775489055000}, {"instrument": "QQQ", "mid_signal": 8366199, "gamma_signal": -1789250, "vega_signal": -784140, "option_type": "P", "stock_price": 586.58, "utc_time": 1775489055000}, {"instrument": "QQQ", "mid_signal": -1213186, "gamma_signal": -288589, "vega_signal": -104215, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489060000}, {"instrument": "QQQ", "mid_signal": -6285111, "gamma_signal": 1632289, "vega_signal": 1195225, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489060000}, {"instrument": "QQQ", "mid_signal": -3246469, "gamma_signal": -933926, "vega_signal": -444970, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489065000}, {"instrument": "QQQ", "mid_signal": -1073744, "gamma_signal": 52185, "vega_signal": 986071, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489065000}, {"instrument": "QQQ", "mid_signal": 1602478, "gamma_signal": 256394, "vega_signal": 527988, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489070000}, {"instrument": "QQQ", "mid_signal": 3673102, "gamma_signal": -908840, "vega_signal": 70033, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489070000}, {"instrument": "QQQ", "mid_signal": 75249, "gamma_signal": -19134, "vega_signal": 1003456, "option_type": "C", "stock_price": 586.7, "utc_time": 1775489075000}, {"instrument": "QQQ", "mid_signal": -2777831, "gamma_signal": 499854, "vega_signal": 604991, "option_type": "P", "stock_price": 586.7, "utc_time": 1775489075000}, {"instrument": "QQQ", "mid_signal": -3037222, "gamma_signal": -655946, "vega_signal": -831660, "option_type": "C", "stock_price": 586.62, "utc_time": 1775489080000}, {"instrument": "QQQ", "mid_signal": -7465650, "gamma_signal": 2175416, "vega_signal": -2375014, "option_type": "P", "stock_price": 586.62, "utc_time": 1775489080000}, {"instrument": "QQQ", "mid_signal": 1668076, "gamma_signal": 15331, "vega_signal": 1141913, "option_type": "C", "stock_price": 586.68, "utc_time": 1775489085000}, {"instrument": "QQQ", "mid_signal": 733057, "gamma_signal": -80567, "vega_signal": -946869, "option_type": "P", "stock_price": 586.68, "utc_time": 1775489085000}, {"instrument": "QQQ", "mid_signal": 238912, "gamma_signal": 348975, "vega_signal": -369212, "option_type": "C", "stock_price": 586.72, "utc_time": 1775489090000}, {"instrument": "QQQ", "mid_signal": -14773, "gamma_signal": 74856, "vega_signal": 59903, "option_type": "P", "stock_price": 586.72, "utc_time": 1775489090000}, {"instrument": "QQQ", "mid_signal": 4203929, "gamma_signal": 980494, "vega_signal": 310652, "option_type": "C", "stock_price": 586.7, "utc_time": 1775489095000}, {"instrument": "QQQ", "mid_signal": -165491, "gamma_signal": 67231, "vega_signal": 19744, "option_type": "P", "stock_price": 586.7, "utc_time": 1775489095000}, {"instrument": "QQQ", "mid_signal": -3270715, "gamma_signal": -717927, "vega_signal": -467645, "option_type": "C", "stock_price": 586.6, "utc_time": 1775489100000}, {"instrument": "QQQ", "mid_signal": -4498571, "gamma_signal": 627035, "vega_signal": 1202844, "option_type": "P", "stock_price": 586.6, "utc_time": 1775489100000}, {"instrument": "QQQ", "mid_signal": -8031923, "gamma_signal": -1225426, "vega_signal": -3028046, "option_type": "C", "stock_price": 586.49, "utc_time": 1775489105000}, {"instrument": "QQQ", "mid_signal": -23504447, "gamma_signal": 4130014, "vega_signal": 4140194, "option_type": "P", "stock_price": 586.49, "utc_time": 1775489105000}, {"instrument": "QQQ", "mid_signal": -1934300, "gamma_signal": -156935, "vega_signal": -877074, "option_type": "C", "stock_price": 586.56, "utc_time": 1775489110000}, {"instrument": "QQQ", "mid_signal": -257844, "gamma_signal": 290036, "vega_signal": -212406, "option_type": "P", "stock_price": 586.56, "utc_time": 1775489110000}, {"instrument": "QQQ", "mid_signal": 5242068, "gamma_signal": 438516, "vega_signal": 1498474, "option_type": "C", "stock_price": 586.43, "utc_time": 1775489115000}, {"instrument": "QQQ", "mid_signal": -3611009, "gamma_signal": 466133, "vega_signal": 2242983, "option_type": "P", "stock_price": 586.43, "utc_time": 1775489115000}, {"instrument": "QQQ", "mid_signal": -5259156, "gamma_signal": -1243512, "vega_signal": -1407192, "option_type": "C", "stock_price": 586.37, "utc_time": 1775489120000}, {"instrument": "QQQ", "mid_signal": -17385821, "gamma_signal": 3939483, "vega_signal": 2019711, "option_type": "P", "stock_price": 586.37, "utc_time": 1775489120000}, {"instrument": "QQQ", "mid_signal": -1347962, "gamma_signal": -358978, "vega_signal": -598560, "option_type": "C", "stock_price": 586.32, "utc_time": 1775489125000}, {"instrument": "QQQ", "mid_signal": 1984802, "gamma_signal": -613127, "vega_signal": 39634, "option_type": "P", "stock_price": 586.32, "utc_time": 1775489125000}, {"instrument": "QQQ", "mid_signal": -3093800, "gamma_signal": -633616, "vega_signal": -1303421, "option_type": "C", "stock_price": 586.32, "utc_time": 1775489130000}, {"instrument": "QQQ", "mid_signal": 8689537, "gamma_signal": -1123769, "vega_signal": -889443, "option_type": "P", "stock_price": 586.32, "utc_time": 1775489130000}, {"instrument": "QQQ", "mid_signal": -651218, "gamma_signal": -223313, "vega_signal": -1410128, "option_type": "C", "stock_price": 586.35, "utc_time": 1775489135000}, {"instrument": "QQQ", "mid_signal": -1006272, "gamma_signal": 270042, "vega_signal": 1655159, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489135000}, {"instrument": "QQQ", "mid_signal": -556305, "gamma_signal": -653308, "vega_signal": 530131, "option_type": "C", "stock_price": 586.35, "utc_time": 1775489140000}, {"instrument": "QQQ", "mid_signal": 15773049, "gamma_signal": -3232626, "vega_signal": -2840374, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489140000}, {"instrument": "QQQ", "mid_signal": -4162514, "gamma_signal": -938780, "vega_signal": -818001, "option_type": "C", "stock_price": 586.45, "utc_time": 1775489145000}, {"instrument": "QQQ", "mid_signal": -6412303, "gamma_signal": 1246780, "vega_signal": 959978, "option_type": "P", "stock_price": 586.45, "utc_time": 1775489145000}, {"instrument": "QQQ", "mid_signal": 1704046, "gamma_signal": 338951, "vega_signal": 186261, "option_type": "C", "stock_price": 586.39, "utc_time": 1775489150000}, {"instrument": "QQQ", "mid_signal": 1080673, "gamma_signal": -274484, "vega_signal": 579571, "option_type": "P", "stock_price": 586.39, "utc_time": 1775489150000}, {"instrument": "QQQ", "mid_signal": -622625, "gamma_signal": -27325, "vega_signal": -720827, "option_type": "C", "stock_price": 586.4, "utc_time": 1775489155000}, {"instrument": "QQQ", "mid_signal": 2234484, "gamma_signal": -371831, "vega_signal": -129667, "option_type": "P", "stock_price": 586.4, "utc_time": 1775489155000}, {"instrument": "QQQ", "mid_signal": 7327051, "gamma_signal": 1380807, "vega_signal": 2563879, "option_type": "C", "stock_price": 586.45, "utc_time": 1775489160000}, {"instrument": "QQQ", "mid_signal": 11184532, "gamma_signal": -2762124, "vega_signal": -1817821, "option_type": "P", "stock_price": 586.45, "utc_time": 1775489160000}, {"instrument": "QQQ", "mid_signal": -217905, "gamma_signal": -49675, "vega_signal": -246284, "option_type": "C", "stock_price": 586.45, "utc_time": 1775489165000}, {"instrument": "QQQ", "mid_signal": 15643522, "gamma_signal": -1388338, "vega_signal": -3332329, "option_type": "P", "stock_price": 586.45, "utc_time": 1775489165000}, {"instrument": "QQQ", "mid_signal": 728577, "gamma_signal": 407080, "vega_signal": -52079, "option_type": "C", "stock_price": 586.49, "utc_time": 1775489170000}, {"instrument": "QQQ", "mid_signal": 6117756, "gamma_signal": -891500, "vega_signal": -1100437, "option_type": "P", "stock_price": 586.49, "utc_time": 1775489170000}, {"instrument": "QQQ", "mid_signal": 746344, "gamma_signal": 116866, "vega_signal": 193665, "option_type": "C", "stock_price": 586.53, "utc_time": 1775489175000}, {"instrument": "QQQ", "mid_signal": 1985900, "gamma_signal": -529936, "vega_signal": 103082, "option_type": "P", "stock_price": 586.53, "utc_time": 1775489175000}, {"instrument": "QQQ", "mid_signal": 2949656, "gamma_signal": 643646, "vega_signal": 499718, "option_type": "C", "stock_price": 586.45, "utc_time": 1775489180000}, {"instrument": "QQQ", "mid_signal": -1130140, "gamma_signal": 291588, "vega_signal": 177062, "option_type": "P", "stock_price": 586.45, "utc_time": 1775489180000}, {"instrument": "QQQ", "mid_signal": 1450888, "gamma_signal": 85816, "vega_signal": 1047937, "option_type": "C", "stock_price": 586.56, "utc_time": 1775489185000}, {"instrument": "QQQ", "mid_signal": 14160001, "gamma_signal": -2202361, "vega_signal": -1735501, "option_type": "P", "stock_price": 586.56, "utc_time": 1775489185000}, {"instrument": "QQQ", "mid_signal": 4230128, "gamma_signal": 834446, "vega_signal": 878880, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489190000}, {"instrument": "QQQ", "mid_signal": 3955316, "gamma_signal": -818949, "vega_signal": 289023, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489190000}, {"instrument": "QQQ", "mid_signal": -3451301, "gamma_signal": -687044, "vega_signal": 286540, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489195000}, {"instrument": "QQQ", "mid_signal": 2044074, "gamma_signal": -452764, "vega_signal": -408439, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489195000}, {"instrument": "QQQ", "mid_signal": -2104754, "gamma_signal": -839317, "vega_signal": -320417, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489200000}, {"instrument": "QQQ", "mid_signal": -2507021, "gamma_signal": 399220, "vega_signal": 667077, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489200000}, {"instrument": "QQQ", "mid_signal": 577498, "gamma_signal": -163475, "vega_signal": 1031287, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489205000}, {"instrument": "QQQ", "mid_signal": -3030922, "gamma_signal": 326142, "vega_signal": 157815, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489205000}, {"instrument": "QQQ", "mid_signal": 297089, "gamma_signal": -109458, "vega_signal": 110522, "option_type": "C", "stock_price": 586.56, "utc_time": 1775489210000}, {"instrument": "QQQ", "mid_signal": 430645, "gamma_signal": 50606, "vega_signal": -815459, "option_type": "P", "stock_price": 586.56, "utc_time": 1775489210000}, {"instrument": "QQQ", "mid_signal": -73951, "gamma_signal": 288604, "vega_signal": 3859367, "option_type": "C", "stock_price": 586.56, "utc_time": 1775489215000}, {"instrument": "QQQ", "mid_signal": -1573144, "gamma_signal": 100991, "vega_signal": 761300, "option_type": "P", "stock_price": 586.56, "utc_time": 1775489215000}, {"instrument": "QQQ", "mid_signal": -1012108, "gamma_signal": -302041, "vega_signal": 2804317, "option_type": "C", "stock_price": 586.54, "utc_time": 1775489220000}, {"instrument": "QQQ", "mid_signal": -958315, "gamma_signal": 371338, "vega_signal": -42973, "option_type": "P", "stock_price": 586.54, "utc_time": 1775489220000}, {"instrument": "QQQ", "mid_signal": 2696342, "gamma_signal": 718566, "vega_signal": 350766, "option_type": "C", "stock_price": 586.54, "utc_time": 1775489225000}, {"instrument": "QQQ", "mid_signal": -1358666, "gamma_signal": -301318, "vega_signal": -230774, "option_type": "P", "stock_price": 586.54, "utc_time": 1775489225000}, {"instrument": "QQQ", "mid_signal": 2802999, "gamma_signal": 544167, "vega_signal": 351057, "option_type": "C", "stock_price": 586.66, "utc_time": 1775489230000}, {"instrument": "QQQ", "mid_signal": 2733380, "gamma_signal": -197032, "vega_signal": -2306499, "option_type": "P", "stock_price": 586.66, "utc_time": 1775489230000}, {"instrument": "QQQ", "mid_signal": -2395268, "gamma_signal": -735576, "vega_signal": -2809637, "option_type": "C", "stock_price": 586.75, "utc_time": 1775489235000}, {"instrument": "QQQ", "mid_signal": -1830610, "gamma_signal": 632441, "vega_signal": -132118, "option_type": "P", "stock_price": 586.75, "utc_time": 1775489235000}, {"instrument": "QQQ", "mid_signal": 293215, "gamma_signal": 388549, "vega_signal": -73895, "option_type": "C", "stock_price": 586.75, "utc_time": 1775489240000}, {"instrument": "QQQ", "mid_signal": 4748442, "gamma_signal": -668761, "vega_signal": -1316220, "option_type": "P", "stock_price": 586.75, "utc_time": 1775489240000}, {"instrument": "QQQ", "mid_signal": 1571554, "gamma_signal": -13208, "vega_signal": 1349962, "option_type": "C", "stock_price": 586.75, "utc_time": 1775489245000}, {"instrument": "QQQ", "mid_signal": -8811793, "gamma_signal": 63832, "vega_signal": 6563505, "option_type": "P", "stock_price": 586.75, "utc_time": 1775489245000}, {"instrument": "QQQ", "mid_signal": 547629, "gamma_signal": 867525, "vega_signal": 739268, "option_type": "C", "stock_price": 586.89, "utc_time": 1775489250000}, {"instrument": "QQQ", "mid_signal": 1928538, "gamma_signal": -404624, "vega_signal": -409037, "option_type": "P", "stock_price": 586.89, "utc_time": 1775489250000}, {"instrument": "QQQ", "mid_signal": 551728, "gamma_signal": 220252, "vega_signal": -129416, "option_type": "C", "stock_price": 586.83, "utc_time": 1775489255000}, {"instrument": "QQQ", "mid_signal": -1606714, "gamma_signal": 389844, "vega_signal": 148312, "option_type": "P", "stock_price": 586.83, "utc_time": 1775489255000}, {"instrument": "QQQ", "mid_signal": -463564, "gamma_signal": -5072, "vega_signal": -682438, "option_type": "C", "stock_price": 586.81, "utc_time": 1775489260000}, {"instrument": "QQQ", "mid_signal": -16398791, "gamma_signal": 1531711, "vega_signal": 3821065, "option_type": "P", "stock_price": 586.81, "utc_time": 1775489260000}, {"instrument": "QQQ", "mid_signal": 1011685, "gamma_signal": 189800, "vega_signal": -192323, "option_type": "C", "stock_price": 586.8, "utc_time": 1775489265000}, {"instrument": "QQQ", "mid_signal": 4075196, "gamma_signal": -342828, "vega_signal": -1890128, "option_type": "P", "stock_price": 586.8, "utc_time": 1775489265000}, {"instrument": "QQQ", "mid_signal": 2342424, "gamma_signal": 546481, "vega_signal": 369336, "option_type": "C", "stock_price": 586.88, "utc_time": 1775489270000}, {"instrument": "QQQ", "mid_signal": 2460958, "gamma_signal": -542451, "vega_signal": -160044, "option_type": "P", "stock_price": 586.88, "utc_time": 1775489270000}, {"instrument": "QQQ", "mid_signal": -1009115, "gamma_signal": -157019, "vega_signal": -181640, "option_type": "C", "stock_price": 586.795, "utc_time": 1775489275000}, {"instrument": "QQQ", "mid_signal": -908216, "gamma_signal": 166250, "vega_signal": 94010, "option_type": "P", "stock_price": 586.795, "utc_time": 1775489275000}, {"instrument": "QQQ", "mid_signal": -1688535, "gamma_signal": -203550, "vega_signal": -968506, "option_type": "C", "stock_price": 586.76, "utc_time": 1775489280000}, {"instrument": "QQQ", "mid_signal": -17933480, "gamma_signal": 1657699, "vega_signal": 4441035, "option_type": "P", "stock_price": 586.76, "utc_time": 1775489280000}, {"instrument": "QQQ", "mid_signal": 2059815, "gamma_signal": 247302, "vega_signal": 3151894, "option_type": "C", "stock_price": 586.78, "utc_time": 1775489285000}, {"instrument": "QQQ", "mid_signal": -902939, "gamma_signal": 223882, "vega_signal": -294971, "option_type": "P", "stock_price": 586.78, "utc_time": 1775489285000}, {"instrument": "QQQ", "mid_signal": -4431174, "gamma_signal": -859810, "vega_signal": -1693402, "option_type": "C", "stock_price": 586.58, "utc_time": 1775489290000}, {"instrument": "QQQ", "mid_signal": -4774403, "gamma_signal": 769815, "vega_signal": 1752781, "option_type": "P", "stock_price": 586.58, "utc_time": 1775489290000}, {"instrument": "QQQ", "mid_signal": -2205871, "gamma_signal": -165375, "vega_signal": -776459, "option_type": "C", "stock_price": 586.58, "utc_time": 1775489295000}, {"instrument": "QQQ", "mid_signal": -308177, "gamma_signal": 61388, "vega_signal": 35411, "option_type": "P", "stock_price": 586.58, "utc_time": 1775489295000}, {"instrument": "QQQ", "mid_signal": -7744123, "gamma_signal": -1429894, "vega_signal": -1548942, "option_type": "C", "stock_price": 586.56, "utc_time": 1775489300000}, {"instrument": "QQQ", "mid_signal": -4986815, "gamma_signal": 800073, "vega_signal": 1445680, "option_type": "P", "stock_price": 586.51, "utc_time": 1775489300000}, {"instrument": "QQQ", "mid_signal": -971538, "gamma_signal": -305948, "vega_signal": -14031, "option_type": "C", "stock_price": 586.44, "utc_time": 1775489305000}, {"instrument": "QQQ", "mid_signal": -6129954, "gamma_signal": 1112979, "vega_signal": 583540, "option_type": "P", "stock_price": 586.44, "utc_time": 1775489305000}, {"instrument": "QQQ", "mid_signal": 2926, "gamma_signal": -71149, "vega_signal": -11330, "option_type": "C", "stock_price": 586.41, "utc_time": 1775489310000}, {"instrument": "QQQ", "mid_signal": 1648828, "gamma_signal": -357283, "vega_signal": -210989, "option_type": "P", "stock_price": 586.41, "utc_time": 1775489310000}, {"instrument": "QQQ", "mid_signal": 4348978, "gamma_signal": 1272566, "vega_signal": 1170272, "option_type": "C", "stock_price": 586.52, "utc_time": 1775489315000}, {"instrument": "QQQ", "mid_signal": 5332370, "gamma_signal": -1410621, "vega_signal": -3703142, "option_type": "P", "stock_price": 586.52, "utc_time": 1775489315000}, {"instrument": "QQQ", "mid_signal": 900962, "gamma_signal": 140146, "vega_signal": 192103, "option_type": "C", "stock_price": 586.58, "utc_time": 1775489320000}, {"instrument": "QQQ", "mid_signal": -1566999, "gamma_signal": 411183, "vega_signal": 63102, "option_type": "P", "stock_price": 586.58, "utc_time": 1775489320000}, {"instrument": "QQQ", "mid_signal": 2504663, "gamma_signal": 194449, "vega_signal": 1121148, "option_type": "C", "stock_price": 586.68, "utc_time": 1775489325000}, {"instrument": "QQQ", "mid_signal": -345936, "gamma_signal": -33014, "vega_signal": -45788, "option_type": "P", "stock_price": 586.68, "utc_time": 1775489325000}, {"instrument": "QQQ", "mid_signal": 488442, "gamma_signal": 49713, "vega_signal": 129165, "option_type": "C", "stock_price": 586.6, "utc_time": 1775489330000}, {"instrument": "QQQ", "mid_signal": 342742, "gamma_signal": -58778, "vega_signal": -431680, "option_type": "P", "stock_price": 586.6, "utc_time": 1775489330000}, {"instrument": "QQQ", "mid_signal": 2844511, "gamma_signal": 378978, "vega_signal": 367963, "option_type": "C", "stock_price": 586.67, "utc_time": 1775489335000}, {"instrument": "QQQ", "mid_signal": 10778922, "gamma_signal": -1497497, "vega_signal": -2073035, "option_type": "P", "stock_price": 586.67, "utc_time": 1775489335000}, {"instrument": "QQQ", "mid_signal": -5360791, "gamma_signal": -1285934, "vega_signal": -994828, "option_type": "C", "stock_price": 586.67, "utc_time": 1775489340000}, {"instrument": "QQQ", "mid_signal": -1750630, "gamma_signal": 224412, "vega_signal": 539148, "option_type": "P", "stock_price": 586.67, "utc_time": 1775489340000}, {"instrument": "QQQ", "mid_signal": 493627, "gamma_signal": -99990, "vega_signal": 140328, "option_type": "C", "stock_price": 586.68, "utc_time": 1775489345000}, {"instrument": "QQQ", "mid_signal": 4778263, "gamma_signal": -859496, "vega_signal": -2214499, "option_type": "P", "stock_price": 586.68, "utc_time": 1775489345000}, {"instrument": "QQQ", "mid_signal": 813064, "gamma_signal": 250700, "vega_signal": 141155, "option_type": "C", "stock_price": 586.68, "utc_time": 1775489350000}, {"instrument": "QQQ", "mid_signal": -393426, "gamma_signal": 91120, "vega_signal": 51345, "option_type": "P", "stock_price": 586.68, "utc_time": 1775489350000}, {"instrument": "QQQ", "mid_signal": -1527950, "gamma_signal": -73995, "vega_signal": -539371, "option_type": "C", "stock_price": 586.68, "utc_time": 1775489355000}, {"instrument": "QQQ", "mid_signal": 1167174, "gamma_signal": -132275, "vega_signal": -652349, "option_type": "P", "stock_price": 586.68, "utc_time": 1775489355000}, {"instrument": "QQQ", "mid_signal": 5288096, "gamma_signal": 1048708, "vega_signal": 611152, "option_type": "C", "stock_price": 586.8, "utc_time": 1775489360000}, {"instrument": "QQQ", "mid_signal": 5348760, "gamma_signal": -412823, "vega_signal": -3487617, "option_type": "P", "stock_price": 586.8, "utc_time": 1775489360000}, {"instrument": "QQQ", "mid_signal": 460845, "gamma_signal": 182726, "vega_signal": 718227, "option_type": "C", "stock_price": 586.79, "utc_time": 1775489365000}, {"instrument": "QQQ", "mid_signal": 819069, "gamma_signal": -573993, "vega_signal": 154931, "option_type": "P", "stock_price": 586.79, "utc_time": 1775489365000}, {"instrument": "QQQ", "mid_signal": 1079363, "gamma_signal": 75490, "vega_signal": 99280, "option_type": "C", "stock_price": 586.79, "utc_time": 1775489370000}, {"instrument": "QQQ", "mid_signal": -660867, "gamma_signal": -28656, "vega_signal": 295498, "option_type": "P", "stock_price": 586.79, "utc_time": 1775489370000}, {"instrument": "QQQ", "mid_signal": 924035, "gamma_signal": 72067, "vega_signal": 495133, "option_type": "C", "stock_price": 586.69, "utc_time": 1775489375000}, {"instrument": "QQQ", "mid_signal": 247999, "gamma_signal": -32002, "vega_signal": -631443, "option_type": "P", "stock_price": 586.69, "utc_time": 1775489375000}, {"instrument": "QQQ", "mid_signal": -94988, "gamma_signal": -1032, "vega_signal": -89212, "option_type": "C", "stock_price": 586.69, "utc_time": 1775489380000}, {"instrument": "QQQ", "mid_signal": -700153, "gamma_signal": 129796, "vega_signal": -698999, "option_type": "P", "stock_price": 586.69, "utc_time": 1775489380000}, {"instrument": "QQQ", "mid_signal": -1621329, "gamma_signal": -285634, "vega_signal": -394930, "option_type": "C", "stock_price": 586.59, "utc_time": 1775489385000}, {"instrument": "QQQ", "mid_signal": -3569729, "gamma_signal": 438396, "vega_signal": 549253, "option_type": "P", "stock_price": 586.59, "utc_time": 1775489385000}, {"instrument": "QQQ", "mid_signal": -1624583, "gamma_signal": -92910, "vega_signal": -458760, "option_type": "C", "stock_price": 586.59, "utc_time": 1775489390000}, {"instrument": "QQQ", "mid_signal": 1403057, "gamma_signal": -328335, "vega_signal": -219684, "option_type": "P", "stock_price": 586.59, "utc_time": 1775489390000}, {"instrument": "QQQ", "mid_signal": -549589, "gamma_signal": 92159, "vega_signal": -448718, "option_type": "C", "stock_price": 586.55, "utc_time": 1775489395000}, {"instrument": "QQQ", "mid_signal": -5602722, "gamma_signal": 984823, "vega_signal": 1115602, "option_type": "P", "stock_price": 586.55, "utc_time": 1775489395000}, {"instrument": "QQQ", "mid_signal": 17856293, "gamma_signal": 5123517, "vega_signal": 1505517, "option_type": "C", "stock_price": 586.61, "utc_time": 1775489400000}, {"instrument": "QQQ", "mid_signal": 4010037, "gamma_signal": -650170, "vega_signal": -815815, "option_type": "P", "stock_price": 586.61, "utc_time": 1775489400000}, {"instrument": "QQQ", "mid_signal": -711194, "gamma_signal": -114614, "vega_signal": -311688, "option_type": "C", "stock_price": 586.55, "utc_time": 1775489405000}, {"instrument": "QQQ", "mid_signal": 850374, "gamma_signal": -119322, "vega_signal": -542559, "option_type": "P", "stock_price": 586.55, "utc_time": 1775489405000}, {"instrument": "QQQ", "mid_signal": -2018349, "gamma_signal": -571447, "vega_signal": -1009282, "option_type": "C", "stock_price": 586.57, "utc_time": 1775489410000}, {"instrument": "QQQ", "mid_signal": -336625, "gamma_signal": 74631, "vega_signal": -264006, "option_type": "P", "stock_price": 586.57, "utc_time": 1775489410000}, {"instrument": "QQQ", "mid_signal": -6396055, "gamma_signal": -1471251, "vega_signal": -1890891, "option_type": "C", "stock_price": 586.61, "utc_time": 1775489415000}, {"instrument": "QQQ", "mid_signal": -1022169, "gamma_signal": 289099, "vega_signal": 81876, "option_type": "P", "stock_price": 586.61, "utc_time": 1775489415000}, {"instrument": "QQQ", "mid_signal": -405932, "gamma_signal": -111278, "vega_signal": -141613, "option_type": "C", "stock_price": 586.58, "utc_time": 1775489420000}, {"instrument": "QQQ", "mid_signal": -3464519, "gamma_signal": 468582, "vega_signal": 1421308, "option_type": "P", "stock_price": 586.58, "utc_time": 1775489420000}, {"instrument": "QQQ", "mid_signal": 547255, "gamma_signal": 500243, "vega_signal": 336019, "option_type": "C", "stock_price": 586.55, "utc_time": 1775489425000}, {"instrument": "QQQ", "mid_signal": -633815, "gamma_signal": 82610, "vega_signal": 445619, "option_type": "P", "stock_price": 586.55, "utc_time": 1775489425000}, {"instrument": "QQQ", "mid_signal": -2674750, "gamma_signal": -726126, "vega_signal": 4677010, "option_type": "C", "stock_price": 586.55, "utc_time": 1775489430000}, {"instrument": "QQQ", "mid_signal": -3238445, "gamma_signal": 342228, "vega_signal": 1068867, "option_type": "P", "stock_price": 586.55, "utc_time": 1775489430000}, {"instrument": "QQQ", "mid_signal": -3469819, "gamma_signal": -400807, "vega_signal": -1552700, "option_type": "C", "stock_price": 586.48, "utc_time": 1775489435000}, {"instrument": "QQQ", "mid_signal": -5355644, "gamma_signal": 665909, "vega_signal": 2982505, "option_type": "P", "stock_price": 586.48, "utc_time": 1775489435000}, {"instrument": "QQQ", "mid_signal": -386496, "gamma_signal": -63839, "vega_signal": -114562, "option_type": "C", "stock_price": 586.48, "utc_time": 1775489440000}, {"instrument": "QQQ", "mid_signal": 1376915, "gamma_signal": -265136, "vega_signal": -158741, "option_type": "P", "stock_price": 586.48, "utc_time": 1775489440000}, {"instrument": "QQQ", "mid_signal": -531226, "gamma_signal": -71588, "vega_signal": -102492, "option_type": "C", "stock_price": 586.48, "utc_time": 1775489445000}, {"instrument": "QQQ", "mid_signal": -357710, "gamma_signal": 41760, "vega_signal": 325024, "option_type": "P", "stock_price": 586.48, "utc_time": 1775489445000}, {"instrument": "QQQ", "mid_signal": 1756550, "gamma_signal": 478624, "vega_signal": 358211, "option_type": "C", "stock_price": 586.48, "utc_time": 1775489450000}, {"instrument": "QQQ", "mid_signal": 2458790, "gamma_signal": -434668, "vega_signal": -737817, "option_type": "P", "stock_price": 586.48, "utc_time": 1775489450000}, {"instrument": "QQQ", "mid_signal": -19379294, "gamma_signal": -5657904, "vega_signal": -1320667, "option_type": "C", "stock_price": 586.43, "utc_time": 1775489455000}, {"instrument": "QQQ", "mid_signal": -640774, "gamma_signal": 103893, "vega_signal": 111683, "option_type": "P", "stock_price": 586.43, "utc_time": 1775489455000}, {"instrument": "QQQ", "mid_signal": 959535, "gamma_signal": 189452, "vega_signal": 260983, "option_type": "C", "stock_price": 586.52, "utc_time": 1775489460000}, {"instrument": "QQQ", "mid_signal": -3677839, "gamma_signal": 440901, "vega_signal": 1221938, "option_type": "P", "stock_price": 586.52, "utc_time": 1775489460000}, {"instrument": "QQQ", "mid_signal": -1161625, "gamma_signal": -246116, "vega_signal": -381304, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489465000}, {"instrument": "QQQ", "mid_signal": -1305199, "gamma_signal": 236454, "vega_signal": 238587, "option_type": "P", "stock_price": 586.51, "utc_time": 1775489465000}, {"instrument": "QQQ", "mid_signal": 1749793, "gamma_signal": 150259, "vega_signal": 420838, "option_type": "C", "stock_price": 586.5, "utc_time": 1775489470000}, {"instrument": "QQQ", "mid_signal": 1551869, "gamma_signal": -234161, "vega_signal": -124905, "option_type": "P", "stock_price": 586.5, "utc_time": 1775489470000}, {"instrument": "QQQ", "mid_signal": 1001695, "gamma_signal": 121227, "vega_signal": -57820, "option_type": "C", "stock_price": 586.5, "utc_time": 1775489475000}, {"instrument": "QQQ", "mid_signal": 1246396, "gamma_signal": -173279, "vega_signal": -1164942, "option_type": "P", "stock_price": 586.5, "utc_time": 1775489475000}, {"instrument": "QQQ", "mid_signal": -344220, "gamma_signal": -105302, "vega_signal": -7337, "option_type": "C", "stock_price": 586.54, "utc_time": 1775489480000}, {"instrument": "QQQ", "mid_signal": 1553045, "gamma_signal": -397055, "vega_signal": -1123089, "option_type": "P", "stock_price": 586.54, "utc_time": 1775489480000}, {"instrument": "QQQ", "mid_signal": -707367, "gamma_signal": 33061, "vega_signal": -1839563, "option_type": "C", "stock_price": 586.5, "utc_time": 1775489485000}, {"instrument": "QQQ", "mid_signal": -134523, "gamma_signal": 29167, "vega_signal": -18961, "option_type": "P", "stock_price": 586.5, "utc_time": 1775489485000}, {"instrument": "QQQ", "mid_signal": -497577, "gamma_signal": -25446, "vega_signal": -359507, "option_type": "C", "stock_price": 586.5, "utc_time": 1775489490000}, {"instrument": "QQQ", "mid_signal": -20826, "gamma_signal": -10864, "vega_signal": 86490, "option_type": "P", "stock_price": 586.5, "utc_time": 1775489490000}, {"instrument": "QQQ", "mid_signal": -1847853, "gamma_signal": -418751, "vega_signal": -443840, "option_type": "C", "stock_price": 586.5, "utc_time": 1775489495000}, {"instrument": "QQQ", "mid_signal": -590463, "gamma_signal": 40952, "vega_signal": 254396, "option_type": "P", "stock_price": 586.5, "utc_time": 1775489495000}, {"instrument": "QQQ", "mid_signal": 748458, "gamma_signal": -8895, "vega_signal": 281718, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489500000}, {"instrument": "QQQ", "mid_signal": 580013, "gamma_signal": -191928, "vega_signal": -216743, "option_type": "P", "stock_price": 586.53, "utc_time": 1775489500000}, {"instrument": "QQQ", "mid_signal": -11411964, "gamma_signal": -2034396, "vega_signal": -3704940, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489505000}, {"instrument": "QQQ", "mid_signal": -4883700, "gamma_signal": 874619, "vega_signal": 1296506, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489505000}, {"instrument": "QQQ", "mid_signal": 1815719, "gamma_signal": 276711, "vega_signal": 489496, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489510000}, {"instrument": "QQQ", "mid_signal": -1323213, "gamma_signal": 355397, "vega_signal": 193519, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489510000}, {"instrument": "QQQ", "mid_signal": 3268526, "gamma_signal": 530953, "vega_signal": 406588, "option_type": "C", "stock_price": 586.45, "utc_time": 1775489515000}, {"instrument": "QQQ", "mid_signal": -159660, "gamma_signal": 94037, "vega_signal": 139897, "option_type": "P", "stock_price": 586.45, "utc_time": 1775489515000}, {"instrument": "QQQ", "mid_signal": -502456, "gamma_signal": -147316, "vega_signal": -17587, "option_type": "C", "stock_price": 586.39, "utc_time": 1775489520000}, {"instrument": "QQQ", "mid_signal": -2446106, "gamma_signal": 461528, "vega_signal": 195261, "option_type": "P", "stock_price": 586.39, "utc_time": 1775489520000}, {"instrument": "QQQ", "mid_signal": 146266, "gamma_signal": 3618, "vega_signal": -152141, "option_type": "C", "stock_price": 586.48, "utc_time": 1775489525000}, {"instrument": "QQQ", "mid_signal": 1162916, "gamma_signal": -383850, "vega_signal": 943699, "option_type": "P", "stock_price": 586.49, "utc_time": 1775489525000}, {"instrument": "QQQ", "mid_signal": 2917582, "gamma_signal": 475225, "vega_signal": 123521, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489530000}, {"instrument": "QQQ", "mid_signal": 87568, "gamma_signal": -130502, "vega_signal": 2049886, "option_type": "P", "stock_price": 586.51, "utc_time": 1775489530000}, {"instrument": "QQQ", "mid_signal": -517576, "gamma_signal": -109203, "vega_signal": -154274, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489535000}, {"instrument": "QQQ", "mid_signal": 1827609, "gamma_signal": -221190, "vega_signal": -434151, "option_type": "P", "stock_price": 586.51, "utc_time": 1775489535000}, {"instrument": "QQQ", "mid_signal": 294918, "gamma_signal": 123230, "vega_signal": -93642, "option_type": "C", "stock_price": 586.48, "utc_time": 1775489540000}, {"instrument": "QQQ", "mid_signal": -1650125, "gamma_signal": -80771, "vega_signal": 9434716, "option_type": "P", "stock_price": 586.48, "utc_time": 1775489540000}, {"instrument": "QQQ", "mid_signal": -19555183, "gamma_signal": -2819535, "vega_signal": -4720975, "option_type": "C", "stock_price": 586.35, "utc_time": 1775489545000}, {"instrument": "QQQ", "mid_signal": -5580466, "gamma_signal": 865000, "vega_signal": 1267820, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489545000}, {"instrument": "QQQ", "mid_signal": -6347840, "gamma_signal": -1535913, "vega_signal": -1032619, "option_type": "C", "stock_price": 586.3, "utc_time": 1775489550000}, {"instrument": "QQQ", "mid_signal": -3396879, "gamma_signal": 636972, "vega_signal": 408577, "option_type": "P", "stock_price": 586.3, "utc_time": 1775489550000}, {"instrument": "QQQ", "mid_signal": -1667995, "gamma_signal": -578304, "vega_signal": -286243, "option_type": "C", "stock_price": 586.3, "utc_time": 1775489555000}, {"instrument": "QQQ", "mid_signal": 10422617, "gamma_signal": -875559, "vega_signal": -8737333, "option_type": "P", "stock_price": 586.3, "utc_time": 1775489555000}, {"instrument": "QQQ", "mid_signal": -882995, "gamma_signal": -302146, "vega_signal": -219400, "option_type": "C", "stock_price": 586.3, "utc_time": 1775489560000}, {"instrument": "QQQ", "mid_signal": -317952, "gamma_signal": 1695, "vega_signal": 1724635, "option_type": "P", "stock_price": 586.3, "utc_time": 1775489560000}, {"instrument": "QQQ", "mid_signal": -545911, "gamma_signal": -296926, "vega_signal": 174647, "option_type": "C", "stock_price": 586.3, "utc_time": 1775489565000}, {"instrument": "QQQ", "mid_signal": 3717912, "gamma_signal": -474327, "vega_signal": 1331149, "option_type": "P", "stock_price": 586.3, "utc_time": 1775489565000}, {"instrument": "QQQ", "mid_signal": -20199120, "gamma_signal": -2613808, "vega_signal": -7299997, "option_type": "C", "stock_price": 586.13, "utc_time": 1775489570000}, {"instrument": "QQQ", "mid_signal": -19396065, "gamma_signal": 2720880, "vega_signal": 9657317, "option_type": "P", "stock_price": 586.13, "utc_time": 1775489570000}, {"instrument": "QQQ", "mid_signal": 606699, "gamma_signal": 189958, "vega_signal": -264593, "option_type": "C", "stock_price": 586.22, "utc_time": 1775489575000}, {"instrument": "QQQ", "mid_signal": 1373150, "gamma_signal": -113629, "vega_signal": -3092698, "option_type": "P", "stock_price": 586.22, "utc_time": 1775489575000}, {"instrument": "QQQ", "mid_signal": -14309157, "gamma_signal": -3346641, "vega_signal": -5869156, "option_type": "C", "stock_price": 585.92, "utc_time": 1775489580000}, {"instrument": "QQQ", "mid_signal": -23032915, "gamma_signal": 2938878, "vega_signal": 13470033, "option_type": "P", "stock_price": 585.92, "utc_time": 1775489580000}, {"instrument": "QQQ", "mid_signal": -5202691, "gamma_signal": -1535239, "vega_signal": -2794083, "option_type": "C", "stock_price": 586.02, "utc_time": 1775489585000}, {"instrument": "QQQ", "mid_signal": -5843609, "gamma_signal": -95340, "vega_signal": 20968029, "option_type": "P", "stock_price": 586.02, "utc_time": 1775489585000}, {"instrument": "QQQ", "mid_signal": -168858, "gamma_signal": -442909, "vega_signal": 231376, "option_type": "C", "stock_price": 586.09, "utc_time": 1775489590000}, {"instrument": "QQQ", "mid_signal": -8440861, "gamma_signal": 1761982, "vega_signal": 234903, "option_type": "P", "stock_price": 586.09, "utc_time": 1775489590000}, {"instrument": "QQQ", "mid_signal": 4066026, "gamma_signal": 754330, "vega_signal": 452600, "option_type": "C", "stock_price": 586.12, "utc_time": 1775489595000}, {"instrument": "QQQ", "mid_signal": 2158962, "gamma_signal": -292628, "vega_signal": -785223, "option_type": "P", "stock_price": 586.12, "utc_time": 1775489595000}, {"instrument": "QQQ", "mid_signal": 439464, "gamma_signal": 102604, "vega_signal": -3839, "option_type": "C", "stock_price": 586.01, "utc_time": 1775489600000}, {"instrument": "QQQ", "mid_signal": -8502353, "gamma_signal": 1380787, "vega_signal": 2329513, "option_type": "P", "stock_price": 586.01, "utc_time": 1775489600000}, {"instrument": "QQQ", "mid_signal": -1472104, "gamma_signal": -240041, "vega_signal": -295313, "option_type": "C", "stock_price": 586.02, "utc_time": 1775489605000}, {"instrument": "QQQ", "mid_signal": 16007598, "gamma_signal": -1153019, "vega_signal": -3855254, "option_type": "P", "stock_price": 586.02, "utc_time": 1775489605000}, {"instrument": "QQQ", "mid_signal": -221080, "gamma_signal": -114129, "vega_signal": -153461, "option_type": "C", "stock_price": 586.07, "utc_time": 1775489610000}, {"instrument": "QQQ", "mid_signal": 7809978, "gamma_signal": -1463453, "vega_signal": -690831, "option_type": "P", "stock_price": 586.07, "utc_time": 1775489610000}, {"instrument": "QQQ", "mid_signal": 2615282, "gamma_signal": 509923, "vega_signal": 673582, "option_type": "C", "stock_price": 586.32, "utc_time": 1775489615000}, {"instrument": "QQQ", "mid_signal": 18294570, "gamma_signal": -3787685, "vega_signal": -4383805, "option_type": "P", "stock_price": 586.32, "utc_time": 1775489615000}, {"instrument": "QQQ", "mid_signal": 3396044, "gamma_signal": 943227, "vega_signal": 579986, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489620000}, {"instrument": "QQQ", "mid_signal": 8330595, "gamma_signal": -1919163, "vega_signal": -1629309, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489620000}, {"instrument": "QQQ", "mid_signal": -931236, "gamma_signal": -561607, "vega_signal": -600657, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489625000}, {"instrument": "QQQ", "mid_signal": 596275, "gamma_signal": -165662, "vega_signal": 25433, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489625000}, {"instrument": "QQQ", "mid_signal": 3231162, "gamma_signal": 843464, "vega_signal": 1505477, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489630000}, {"instrument": "QQQ", "mid_signal": 2980068, "gamma_signal": -485678, "vega_signal": -1798812, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489630000}, {"instrument": "QQQ", "mid_signal": -1371777, "gamma_signal": -403423, "vega_signal": -408368, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489635000}, {"instrument": "QQQ", "mid_signal": -4223781, "gamma_signal": 599396, "vega_signal": -129208, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489635000}, {"instrument": "QQQ", "mid_signal": -14900936, "gamma_signal": -1331783, "vega_signal": -27208314, "option_type": "C", "stock_price": 586.44, "utc_time": 1775489640000}, {"instrument": "QQQ", "mid_signal": 7050572, "gamma_signal": -533904, "vega_signal": -413483, "option_type": "P", "stock_price": 586.44, "utc_time": 1775489640000}, {"instrument": "QQQ", "mid_signal": -1717920, "gamma_signal": -874812, "vega_signal": -245582, "option_type": "C", "stock_price": 586.44, "utc_time": 1775489645000}, {"instrument": "QQQ", "mid_signal": 2199626, "gamma_signal": -292037, "vega_signal": -1555419, "option_type": "P", "stock_price": 586.44, "utc_time": 1775489645000}, {"instrument": "QQQ", "mid_signal": 4884956, "gamma_signal": 360549, "vega_signal": 9864942, "option_type": "C", "stock_price": 586.34, "utc_time": 1775489650000}, {"instrument": "QQQ", "mid_signal": 16393395, "gamma_signal": -1123197, "vega_signal": -4981143, "option_type": "P", "stock_price": 586.34, "utc_time": 1775489650000}, {"instrument": "QQQ", "mid_signal": -1424608, "gamma_signal": -226728, "vega_signal": -3060964, "option_type": "C", "stock_price": 586.33, "utc_time": 1775489655000}, {"instrument": "QQQ", "mid_signal": 7879185, "gamma_signal": -1271092, "vega_signal": -3040560, "option_type": "P", "stock_price": 586.33, "utc_time": 1775489655000}, {"instrument": "QQQ", "mid_signal": -392037, "gamma_signal": -88690, "vega_signal": -514103, "option_type": "C", "stock_price": 586.33, "utc_time": 1775489660000}, {"instrument": "QQQ", "mid_signal": 1310796, "gamma_signal": -47883, "vega_signal": -997146, "option_type": "P", "stock_price": 586.33, "utc_time": 1775489660000}, {"instrument": "QQQ", "mid_signal": 2162166, "gamma_signal": 308246, "vega_signal": -110828, "option_type": "C", "stock_price": 586.35, "utc_time": 1775489665000}, {"instrument": "QQQ", "mid_signal": -1536732, "gamma_signal": 182735, "vega_signal": 407963, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489665000}, {"instrument": "QQQ", "mid_signal": 2488484, "gamma_signal": 610704, "vega_signal": -376580, "option_type": "C", "stock_price": 586.35, "utc_time": 1775489670000}, {"instrument": "QQQ", "mid_signal": -4703965, "gamma_signal": 891580, "vega_signal": 1237437, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489670000}, {"instrument": "QQQ", "mid_signal": -2954866, "gamma_signal": -619089, "vega_signal": -919917, "option_type": "C", "stock_price": 586.35, "utc_time": 1775489675000}, {"instrument": "QQQ", "mid_signal": 17866707, "gamma_signal": -1298932, "vega_signal": -4105774, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489675000}, {"instrument": "QQQ", "mid_signal": 1669888, "gamma_signal": 331687, "vega_signal": -2269924, "option_type": "C", "stock_price": 586.3, "utc_time": 1775489680000}, {"instrument": "QQQ", "mid_signal": -8567642, "gamma_signal": 1413667, "vega_signal": 3052362, "option_type": "P", "stock_price": 586.3, "utc_time": 1775489680000}, {"instrument": "QQQ", "mid_signal": 42340, "gamma_signal": -128417, "vega_signal": 514773, "option_type": "C", "stock_price": 586.31, "utc_time": 1775489685000}, {"instrument": "QQQ", "mid_signal": 1340525, "gamma_signal": -149983, "vega_signal": -287291, "option_type": "P", "stock_price": 586.31, "utc_time": 1775489685000}, {"instrument": "QQQ", "mid_signal": -4101237, "gamma_signal": -324426, "vega_signal": -2263817, "option_type": "C", "stock_price": 586.31, "utc_time": 1775489690000}, {"instrument": "QQQ", "mid_signal": -6729491, "gamma_signal": 1070114, "vega_signal": 1457458, "option_type": "P", "stock_price": 586.31, "utc_time": 1775489690000}, {"instrument": "QQQ", "mid_signal": -682796, "gamma_signal": -121070, "vega_signal": 49365, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489695000}, {"instrument": "QQQ", "mid_signal": 1151114, "gamma_signal": -134214, "vega_signal": -224937, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489695000}, {"instrument": "QQQ", "mid_signal": -6201432, "gamma_signal": -2526862, "vega_signal": 2384726, "option_type": "C", "stock_price": 586.21, "utc_time": 1775489700000}, {"instrument": "QQQ", "mid_signal": 7501455, "gamma_signal": -912460, "vega_signal": -1848243, "option_type": "P", "stock_price": 586.21, "utc_time": 1775489700000}, {"instrument": "QQQ", "mid_signal": 300930, "gamma_signal": 83682, "vega_signal": 117767, "option_type": "C", "stock_price": 586.28, "utc_time": 1775489705000}, {"instrument": "QQQ", "mid_signal": -335831, "gamma_signal": 73855, "vega_signal": -99384, "option_type": "P", "stock_price": 586.28, "utc_time": 1775489705000}, {"instrument": "QQQ", "mid_signal": -539536, "gamma_signal": -224282, "vega_signal": 154810, "option_type": "C", "stock_price": 586.35, "utc_time": 1775489710000}, {"instrument": "QQQ", "mid_signal": -1072008, "gamma_signal": 15659, "vega_signal": 2475475, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489710000}, {"instrument": "QQQ", "mid_signal": -674713, "gamma_signal": -448188, "vega_signal": 1432972, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489715000}, {"instrument": "QQQ", "mid_signal": 9083525, "gamma_signal": -581249, "vega_signal": -3221274, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489715000}, {"instrument": "QQQ", "mid_signal": 3724244, "gamma_signal": 432022, "vega_signal": 2515136, "option_type": "C", "stock_price": 586.31, "utc_time": 1775489720000}, {"instrument": "QQQ", "mid_signal": 443953, "gamma_signal": -12699, "vega_signal": -100889, "option_type": "P", "stock_price": 586.31, "utc_time": 1775489720000}, {"instrument": "QQQ", "mid_signal": -237917, "gamma_signal": -224178, "vega_signal": 81435, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489725000}, {"instrument": "QQQ", "mid_signal": 2102871, "gamma_signal": -1054588, "vega_signal": 8333459, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489725000}, {"instrument": "QQQ", "mid_signal": 6710925, "gamma_signal": 1308708, "vega_signal": 997421, "option_type": "C", "stock_price": 586.54, "utc_time": 1775489730000}, {"instrument": "QQQ", "mid_signal": 18757546, "gamma_signal": -2392586, "vega_signal": -9894083, "option_type": "P", "stock_price": 586.54, "utc_time": 1775489730000}, {"instrument": "QQQ", "mid_signal": -3730955, "gamma_signal": -273010, "vega_signal": -6530141, "option_type": "C", "stock_price": 586.58, "utc_time": 1775489735000}, {"instrument": "QQQ", "mid_signal": 1588381, "gamma_signal": -375037, "vega_signal": 43550, "option_type": "P", "stock_price": 586.58, "utc_time": 1775489735000}, {"instrument": "QQQ", "mid_signal": 10538658, "gamma_signal": 3443857, "vega_signal": 2504344, "option_type": "C", "stock_price": 586.63, "utc_time": 1775489740000}, {"instrument": "QQQ", "mid_signal": 9203047, "gamma_signal": -1491426, "vega_signal": -13064498, "option_type": "P", "stock_price": 586.63, "utc_time": 1775489740000}, {"instrument": "QQQ", "mid_signal": 5399136, "gamma_signal": 1431812, "vega_signal": 1103531, "option_type": "C", "stock_price": 586.61, "utc_time": 1775489745000}, {"instrument": "QQQ", "mid_signal": 95861, "gamma_signal": -76854, "vega_signal": -462208, "option_type": "P", "stock_price": 586.61, "utc_time": 1775489745000}, {"instrument": "QQQ", "mid_signal": -3018467, "gamma_signal": -1013295, "vega_signal": -569390, "option_type": "C", "stock_price": 586.54, "utc_time": 1775489750000}, {"instrument": "QQQ", "mid_signal": -1297845, "gamma_signal": 543143, "vega_signal": -1019831, "option_type": "P", "stock_price": 586.54, "utc_time": 1775489750000}, {"instrument": "QQQ", "mid_signal": 19717, "gamma_signal": -122323, "vega_signal": 240107, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489755000}, {"instrument": "QQQ", "mid_signal": -1127832, "gamma_signal": 153369, "vega_signal": 1072902, "option_type": "P", "stock_price": 586.505, "utc_time": 1775489755000}, {"instrument": "QQQ", "mid_signal": 5795315, "gamma_signal": 1519176, "vega_signal": 963471, "option_type": "C", "stock_price": 586.46, "utc_time": 1775489760000}, {"instrument": "QQQ", "mid_signal": -3805114, "gamma_signal": 735091, "vega_signal": 990355, "option_type": "P", "stock_price": 586.46, "utc_time": 1775489760000}, {"instrument": "QQQ", "mid_signal": -920017, "gamma_signal": -96591, "vega_signal": -924515, "option_type": "C", "stock_price": 586.34, "utc_time": 1775489765000}, {"instrument": "QQQ", "mid_signal": -1926151, "gamma_signal": 147380, "vega_signal": 844742, "option_type": "P", "stock_price": 586.34, "utc_time": 1775489765000}, {"instrument": "QQQ", "mid_signal": 2332068, "gamma_signal": 137135, "vega_signal": 911136, "option_type": "C", "stock_price": 586.33, "utc_time": 1775489770000}, {"instrument": "QQQ", "mid_signal": -5254725, "gamma_signal": 1317356, "vega_signal": 286458, "option_type": "P", "stock_price": 586.33, "utc_time": 1775489770000}, {"instrument": "QQQ", "mid_signal": -5501791, "gamma_signal": -815598, "vega_signal": -1499590, "option_type": "C", "stock_price": 586.2, "utc_time": 1775489775000}, {"instrument": "QQQ", "mid_signal": -11967131, "gamma_signal": 2287587, "vega_signal": 1201368, "option_type": "P", "stock_price": 586.2, "utc_time": 1775489775000}, {"instrument": "QQQ", "mid_signal": -1595854, "gamma_signal": -316065, "vega_signal": -619838, "option_type": "C", "stock_price": 586.24, "utc_time": 1775489780000}, {"instrument": "QQQ", "mid_signal": 3505365, "gamma_signal": -666827, "vega_signal": -2449202, "option_type": "P", "stock_price": 586.24, "utc_time": 1775489780000}, {"instrument": "QQQ", "mid_signal": -3816290, "gamma_signal": -1221443, "vega_signal": -463835, "option_type": "C", "stock_price": 586.09, "utc_time": 1775489785000}, {"instrument": "QQQ", "mid_signal": -605222, "gamma_signal": -107397, "vega_signal": 524064, "option_type": "P", "stock_price": 586.09, "utc_time": 1775489785000}, {"instrument": "QQQ", "mid_signal": 65791, "gamma_signal": -243030, "vega_signal": 113422, "option_type": "C", "stock_price": 586.13, "utc_time": 1775489790000}, {"instrument": "QQQ", "mid_signal": 5210509, "gamma_signal": -1046797, "vega_signal": -622946, "option_type": "P", "stock_price": 586.13, "utc_time": 1775489790000}, {"instrument": "QQQ", "mid_signal": -1186791, "gamma_signal": -72688, "vega_signal": -162453, "option_type": "C", "stock_price": 586.08, "utc_time": 1775489795000}, {"instrument": "QQQ", "mid_signal": -17029336, "gamma_signal": 3437140, "vega_signal": 2299789, "option_type": "P", "stock_price": 586.08, "utc_time": 1775489795000}, {"instrument": "QQQ", "mid_signal": -472605, "gamma_signal": 109969, "vega_signal": -683634, "option_type": "C", "stock_price": 586.13, "utc_time": 1775489800000}, {"instrument": "QQQ", "mid_signal": 14841554, "gamma_signal": -1924466, "vega_signal": -4798044, "option_type": "P", "stock_price": 586.13, "utc_time": 1775489800000}, {"instrument": "QQQ", "mid_signal": -1299467, "gamma_signal": -308208, "vega_signal": -303290, "option_type": "C", "stock_price": 586.18, "utc_time": 1775489805000}, {"instrument": "QQQ", "mid_signal": 1130789, "gamma_signal": -317320, "vega_signal": -163688, "option_type": "P", "stock_price": 586.18, "utc_time": 1775489805000}, {"instrument": "QQQ", "mid_signal": 937528, "gamma_signal": -68113, "vega_signal": 540240, "option_type": "C", "stock_price": 586.11, "utc_time": 1775489810000}, {"instrument": "QQQ", "mid_signal": -341322, "gamma_signal": -116724, "vega_signal": 374790, "option_type": "P", "stock_price": 586.11, "utc_time": 1775489810000}, {"instrument": "QQQ", "mid_signal": 829709, "gamma_signal": 310885, "vega_signal": 216029, "option_type": "C", "stock_price": 586.14, "utc_time": 1775489815000}, {"instrument": "QQQ", "mid_signal": 4082245, "gamma_signal": -1006321, "vega_signal": 278424, "option_type": "P", "stock_price": 586.14, "utc_time": 1775489815000}, {"instrument": "QQQ", "mid_signal": 467302, "gamma_signal": 24715, "vega_signal": -1167017, "option_type": "C", "stock_price": 586.11, "utc_time": 1775489820000}, {"instrument": "QQQ", "mid_signal": -5256495, "gamma_signal": 506290, "vega_signal": 1074773, "option_type": "P", "stock_price": 586.12, "utc_time": 1775489820000}, {"instrument": "QQQ", "mid_signal": 2352262, "gamma_signal": 1241662, "vega_signal": 333067, "option_type": "C", "stock_price": 586.09, "utc_time": 1775489825000}, {"instrument": "QQQ", "mid_signal": -1508632, "gamma_signal": 236077, "vega_signal": 478503, "option_type": "P", "stock_price": 586.09, "utc_time": 1775489825000}, {"instrument": "QQQ", "mid_signal": -4317956, "gamma_signal": -387665, "vega_signal": -3026231, "option_type": "C", "stock_price": 586.05, "utc_time": 1775489830000}, {"instrument": "QQQ", "mid_signal": -5624360, "gamma_signal": 836143, "vega_signal": -426878, "option_type": "P", "stock_price": 586.05, "utc_time": 1775489830000}, {"instrument": "QQQ", "mid_signal": -2157979, "gamma_signal": -578920, "vega_signal": -601688, "option_type": "C", "stock_price": 585.97, "utc_time": 1775489835000}, {"instrument": "QQQ", "mid_signal": -3468768, "gamma_signal": 677792, "vega_signal": 1231816, "option_type": "P", "stock_price": 585.97, "utc_time": 1775489835000}, {"instrument": "QQQ", "mid_signal": -2039644, "gamma_signal": -782905, "vega_signal": -450985, "option_type": "C", "stock_price": 585.97, "utc_time": 1775489840000}, {"instrument": "QQQ", "mid_signal": 3493619, "gamma_signal": -240934, "vega_signal": -993334, "option_type": "P", "stock_price": 585.97, "utc_time": 1775489840000}, {"instrument": "QQQ", "mid_signal": -3342303, "gamma_signal": -936989, "vega_signal": -713429, "option_type": "C", "stock_price": 585.94, "utc_time": 1775489845000}, {"instrument": "QQQ", "mid_signal": -8562683, "gamma_signal": 1639825, "vega_signal": 879840, "option_type": "P", "stock_price": 585.94, "utc_time": 1775489845000}, {"instrument": "QQQ", "mid_signal": 4503921, "gamma_signal": 938042, "vega_signal": 911306, "option_type": "C", "stock_price": 585.94, "utc_time": 1775489850000}, {"instrument": "QQQ", "mid_signal": -3047668, "gamma_signal": 964535, "vega_signal": 392956, "option_type": "P", "stock_price": 585.94, "utc_time": 1775489850000}, {"instrument": "QQQ", "mid_signal": 14667086, "gamma_signal": 642216, "vega_signal": 12033907, "option_type": "C", "stock_price": 585.93, "utc_time": 1775489855000}, {"instrument": "QQQ", "mid_signal": -2130857, "gamma_signal": -103961, "vega_signal": -604383, "option_type": "P", "stock_price": 585.93, "utc_time": 1775489855000}, {"instrument": "QQQ", "mid_signal": 1806785, "gamma_signal": 380407, "vega_signal": 662158, "option_type": "C", "stock_price": 585.91, "utc_time": 1775489860000}, {"instrument": "QQQ", "mid_signal": -5873229, "gamma_signal": 1107449, "vega_signal": 745790, "option_type": "P", "stock_price": 585.91, "utc_time": 1775489860000}, {"instrument": "QQQ", "mid_signal": -61172, "gamma_signal": -482558, "vega_signal": 138140, "option_type": "C", "stock_price": 585.91, "utc_time": 1775489865000}, {"instrument": "QQQ", "mid_signal": 6354056, "gamma_signal": -1159238, "vega_signal": -1347979, "option_type": "P", "stock_price": 585.91, "utc_time": 1775489865000}, {"instrument": "QQQ", "mid_signal": 2313016, "gamma_signal": 677777, "vega_signal": 199381, "option_type": "C", "stock_price": 585.91, "utc_time": 1775489870000}, {"instrument": "QQQ", "mid_signal": -2017075, "gamma_signal": 444258, "vega_signal": 452499, "option_type": "P", "stock_price": 585.91, "utc_time": 1775489870000}, {"instrument": "QQQ", "mid_signal": 3409720, "gamma_signal": 772355, "vega_signal": 800702, "option_type": "C", "stock_price": 586.21, "utc_time": 1775489875000}, {"instrument": "QQQ", "mid_signal": 18232205, "gamma_signal": -2085562, "vega_signal": -8596704, "option_type": "P", "stock_price": 586.21, "utc_time": 1775489875000}, {"instrument": "QQQ", "mid_signal": 4051487, "gamma_signal": 1196929, "vega_signal": 401368, "option_type": "C", "stock_price": 586.21, "utc_time": 1775489880000}, {"instrument": "QQQ", "mid_signal": -5945642, "gamma_signal": 715978, "vega_signal": 1208985, "option_type": "P", "stock_price": 586.21, "utc_time": 1775489880000}, {"instrument": "QQQ", "mid_signal": -877610, "gamma_signal": -133016, "vega_signal": -71225, "option_type": "C", "stock_price": 586.21, "utc_time": 1775489885000}, {"instrument": "QQQ", "mid_signal": -455375, "gamma_signal": -39148, "vega_signal": 1239449, "option_type": "P", "stock_price": 586.21, "utc_time": 1775489885000}, {"instrument": "QQQ", "mid_signal": 317115, "gamma_signal": 57676, "vega_signal": 416734, "option_type": "C", "stock_price": 586.15, "utc_time": 1775489890000}, {"instrument": "QQQ", "mid_signal": -4831610, "gamma_signal": 961778, "vega_signal": 887413, "option_type": "P", "stock_price": 586.15, "utc_time": 1775489890000}, {"instrument": "QQQ", "mid_signal": -382048, "gamma_signal": -296295, "vega_signal": -262073, "option_type": "C", "stock_price": 586.16, "utc_time": 1775489895000}, {"instrument": "QQQ", "mid_signal": 3211808, "gamma_signal": -514184, "vega_signal": -424056, "option_type": "P", "stock_price": 586.16, "utc_time": 1775489895000}, {"instrument": "QQQ", "mid_signal": 5779193, "gamma_signal": 1595830, "vega_signal": 721117, "option_type": "C", "stock_price": 586.19, "utc_time": 1775489900000}, {"instrument": "QQQ", "mid_signal": 1242990, "gamma_signal": -128144, "vega_signal": -115968, "option_type": "P", "stock_price": 586.19, "utc_time": 1775489900000}, {"instrument": "QQQ", "mid_signal": 713492, "gamma_signal": 182225, "vega_signal": 141820, "option_type": "C", "stock_price": 586.29, "utc_time": 1775489905000}, {"instrument": "QQQ", "mid_signal": 4209667, "gamma_signal": -590581, "vega_signal": -1412612, "option_type": "P", "stock_price": 586.29, "utc_time": 1775489905000}, {"instrument": "QQQ", "mid_signal": 727038, "gamma_signal": -96783, "vega_signal": -90077, "option_type": "C", "stock_price": 586.3, "utc_time": 1775489910000}, {"instrument": "QQQ", "mid_signal": 7522562, "gamma_signal": -2121806, "vega_signal": -1604232, "option_type": "P", "stock_price": 586.3, "utc_time": 1775489910000}, {"instrument": "QQQ", "mid_signal": -3474434, "gamma_signal": -490719, "vega_signal": -523148, "option_type": "C", "stock_price": 586.25, "utc_time": 1775489915000}, {"instrument": "QQQ", "mid_signal": -4984420, "gamma_signal": 643415, "vega_signal": 631406, "option_type": "P", "stock_price": 586.25, "utc_time": 1775489915000}, {"instrument": "QQQ", "mid_signal": 609782, "gamma_signal": 135965, "vega_signal": 34129, "option_type": "C", "stock_price": 586.22, "utc_time": 1775489920000}, {"instrument": "QQQ", "mid_signal": -2210546, "gamma_signal": 463541, "vega_signal": 284822, "option_type": "P", "stock_price": 586.22, "utc_time": 1775489920000}, {"instrument": "QQQ", "mid_signal": -1381282, "gamma_signal": -364174, "vega_signal": -1112805, "option_type": "C", "stock_price": 586.22, "utc_time": 1775489925000}, {"instrument": "QQQ", "mid_signal": 9984354, "gamma_signal": -2333114, "vega_signal": -1345737, "option_type": "P", "stock_price": 586.22, "utc_time": 1775489925000}, {"instrument": "QQQ", "mid_signal": -1130625, "gamma_signal": 8901, "vega_signal": -314630, "option_type": "C", "stock_price": 586.24, "utc_time": 1775489930000}, {"instrument": "QQQ", "mid_signal": -1251411, "gamma_signal": 349505, "vega_signal": -194850, "option_type": "P", "stock_price": 586.24, "utc_time": 1775489930000}, {"instrument": "QQQ", "mid_signal": -6110127, "gamma_signal": -2014507, "vega_signal": -1648255, "option_type": "C", "stock_price": 586.24, "utc_time": 1775489935000}, {"instrument": "QQQ", "mid_signal": 2369529, "gamma_signal": -558343, "vega_signal": -353597, "option_type": "P", "stock_price": 586.24, "utc_time": 1775489935000}, {"instrument": "QQQ", "mid_signal": 1646890, "gamma_signal": 667363, "vega_signal": -1393806, "option_type": "C", "stock_price": 586.24, "utc_time": 1775489940000}, {"instrument": "QQQ", "mid_signal": 2788046, "gamma_signal": 44077, "vega_signal": -2740486, "option_type": "P", "stock_price": 586.24, "utc_time": 1775489940000}, {"instrument": "QQQ", "mid_signal": 4549816, "gamma_signal": 911719, "vega_signal": 902597, "option_type": "C", "stock_price": 586.34, "utc_time": 1775489945000}, {"instrument": "QQQ", "mid_signal": 6197119, "gamma_signal": -624985, "vega_signal": -3581173, "option_type": "P", "stock_price": 586.34, "utc_time": 1775489945000}, {"instrument": "QQQ", "mid_signal": 470776, "gamma_signal": 695915, "vega_signal": 307221, "option_type": "C", "stock_price": 586.37, "utc_time": 1775489950000}, {"instrument": "QQQ", "mid_signal": 16158277, "gamma_signal": -2863057, "vega_signal": -866117, "option_type": "P", "stock_price": 586.37, "utc_time": 1775489950000}, {"instrument": "QQQ", "mid_signal": 714818, "gamma_signal": 722919, "vega_signal": -2696345, "option_type": "C", "stock_price": 586.31, "utc_time": 1775489955000}, {"instrument": "QQQ", "mid_signal": 125589, "gamma_signal": 270771, "vega_signal": -432691, "option_type": "P", "stock_price": 586.31, "utc_time": 1775489955000}, {"instrument": "QQQ", "mid_signal": 1821828, "gamma_signal": 793687, "vega_signal": 298882, "option_type": "C", "stock_price": 586.4, "utc_time": 1775489960000}, {"instrument": "QQQ", "mid_signal": 721673, "gamma_signal": -44542, "vega_signal": -328861, "option_type": "P", "stock_price": 586.4, "utc_time": 1775489960000}, {"instrument": "QQQ", "mid_signal": 677559, "gamma_signal": 31228, "vega_signal": 190456, "option_type": "C", "stock_price": 586.4, "utc_time": 1775489965000}, {"instrument": "QQQ", "mid_signal": 2726389, "gamma_signal": -172969, "vega_signal": -2160130, "option_type": "P", "stock_price": 586.4, "utc_time": 1775489965000}, {"instrument": "QQQ", "mid_signal": -512501, "gamma_signal": -15563, "vega_signal": -111250, "option_type": "C", "stock_price": 586.37, "utc_time": 1775489970000}, {"instrument": "QQQ", "mid_signal": -9699601, "gamma_signal": 1669433, "vega_signal": 2411259, "option_type": "P", "stock_price": 586.37, "utc_time": 1775489970000}, {"instrument": "QQQ", "mid_signal": 5401952, "gamma_signal": 1092545, "vega_signal": 1885412, "option_type": "C", "stock_price": 586.53, "utc_time": 1775489975000}, {"instrument": "QQQ", "mid_signal": 9287679, "gamma_signal": -1335250, "vega_signal": -1624018, "option_type": "P", "stock_price": 586.55, "utc_time": 1775489975000}, {"instrument": "QQQ", "mid_signal": 1108510, "gamma_signal": 221127, "vega_signal": -266318, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489980000}, {"instrument": "QQQ", "mid_signal": -10779043, "gamma_signal": 793905, "vega_signal": 4424146, "option_type": "P", "stock_price": 586.51, "utc_time": 1775489980000}, {"instrument": "QQQ", "mid_signal": -4204196, "gamma_signal": -537000, "vega_signal": 49556, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489985000}, {"instrument": "QQQ", "mid_signal": 626089, "gamma_signal": -58681, "vega_signal": -78494, "option_type": "P", "stock_price": 586.51, "utc_time": 1775489985000}, {"instrument": "QQQ", "mid_signal": 2538418, "gamma_signal": 233362, "vega_signal": -165738, "option_type": "C", "stock_price": 586.57, "utc_time": 1775489990000}, {"instrument": "QQQ", "mid_signal": 4057084, "gamma_signal": -360171, "vega_signal": -2338475, "option_type": "P", "stock_price": 586.56, "utc_time": 1775489990000}, {"instrument": "QQQ", "mid_signal": 7236097, "gamma_signal": 1160905, "vega_signal": 1805379, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489995000}, {"instrument": "QQQ", "mid_signal": 15192734, "gamma_signal": -2327468, "vega_signal": -2023816, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489995000}, {"instrument": "QQQ", "mid_signal": 4169464, "gamma_signal": 953700, "vega_signal": 810937, "option_type": "C", "stock_price": 586.72, "utc_time": 1775490000000}, {"instrument": "QQQ", "mid_signal": 6006871, "gamma_signal": -1244705, "vega_signal": -1050365, "option_type": "P", "stock_price": 586.72, "utc_time": 1775490000000}, {"instrument": "QQQ", "mid_signal": 1368845, "gamma_signal": 430588, "vega_signal": -187251, "option_type": "C", "stock_price": 586.75, "utc_time": 1775490005000}, {"instrument": "QQQ", "mid_signal": -2283180, "gamma_signal": 627623, "vega_signal": -1062171, "option_type": "P", "stock_price": 586.75, "utc_time": 1775490005000}, {"instrument": "QQQ", "mid_signal": -3986164, "gamma_signal": -1188363, "vega_signal": 82406, "option_type": "C", "stock_price": 586.77, "utc_time": 1775490010000}, {"instrument": "QQQ", "mid_signal": 2042490, "gamma_signal": -376734, "vega_signal": -475103, "option_type": "P", "stock_price": 586.77, "utc_time": 1775490010000}, {"instrument": "QQQ", "mid_signal": -1200036, "gamma_signal": -276144, "vega_signal": -4184, "option_type": "C", "stock_price": 586.77, "utc_time": 1775490015000}, {"instrument": "QQQ", "mid_signal": -17301415, "gamma_signal": 1274287, "vega_signal": 3902732, "option_type": "P", "stock_price": 586.77, "utc_time": 1775490015000}, {"instrument": "QQQ", "mid_signal": -1308845, "gamma_signal": -109340, "vega_signal": -227827, "option_type": "C", "stock_price": 586.77, "utc_time": 1775490020000}, {"instrument": "QQQ", "mid_signal": -6258453, "gamma_signal": 1785685, "vega_signal": 1219452, "option_type": "P", "stock_price": 586.77, "utc_time": 1775490020000}, {"instrument": "QQQ", "mid_signal": -9858025, "gamma_signal": -2140274, "vega_signal": -1929122, "option_type": "C", "stock_price": 586.61, "utc_time": 1775490025000}, {"instrument": "QQQ", "mid_signal": -7051927, "gamma_signal": 856454, "vega_signal": 1362709, "option_type": "P", "stock_price": 586.61, "utc_time": 1775490025000}, {"instrument": "QQQ", "mid_signal": -7152471, "gamma_signal": -2391606, "vega_signal": -1427488, "option_type": "C", "stock_price": 586.72, "utc_time": 1775490030000}, {"instrument": "QQQ", "mid_signal": 6496754, "gamma_signal": -1125825, "vega_signal": -1384671, "option_type": "P", "stock_price": 586.72, "utc_time": 1775490030000}, {"instrument": "QQQ", "mid_signal": 1153038, "gamma_signal": 147176, "vega_signal": -167536, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490035000}, {"instrument": "QQQ", "mid_signal": -6018090, "gamma_signal": 1209127, "vega_signal": 1182568, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490035000}, {"instrument": "QQQ", "mid_signal": 963813, "gamma_signal": 243635, "vega_signal": 313204, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490040000}, {"instrument": "QQQ", "mid_signal": 392775, "gamma_signal": 9120, "vega_signal": -163197, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490040000}, {"instrument": "QQQ", "mid_signal": -4212045, "gamma_signal": -1132700, "vega_signal": -843832, "option_type": "C", "stock_price": 586.58, "utc_time": 1775490045000}, {"instrument": "QQQ", "mid_signal": -4170587, "gamma_signal": 507831, "vega_signal": -1129145, "option_type": "P", "stock_price": 586.58, "utc_time": 1775490045000}, {"instrument": "QQQ", "mid_signal": 4679574, "gamma_signal": 896546, "vega_signal": 1363448, "option_type": "C", "stock_price": 586.57, "utc_time": 1775490050000}, {"instrument": "QQQ", "mid_signal": 349662, "gamma_signal": -481171, "vega_signal": 664657, "option_type": "P", "stock_price": 586.57, "utc_time": 1775490050000}, {"instrument": "QQQ", "mid_signal": 425885, "gamma_signal": 37944, "vega_signal": 149892, "option_type": "C", "stock_price": 586.73, "utc_time": 1775490055000}, {"instrument": "QQQ", "mid_signal": -178647, "gamma_signal": 50443, "vega_signal": 121777, "option_type": "P", "stock_price": 586.73, "utc_time": 1775490055000}, {"instrument": "QQQ", "mid_signal": 3324914, "gamma_signal": 704648, "vega_signal": 1360125, "option_type": "C", "stock_price": 586.74, "utc_time": 1775490060000}, {"instrument": "QQQ", "mid_signal": 2725880, "gamma_signal": -286016, "vega_signal": -486640, "option_type": "P", "stock_price": 586.74, "utc_time": 1775490060000}, {"instrument": "QQQ", "mid_signal": -2086198, "gamma_signal": -682518, "vega_signal": 557829, "option_type": "C", "stock_price": 586.8, "utc_time": 1775490065000}, {"instrument": "QQQ", "mid_signal": 6840176, "gamma_signal": -1327968, "vega_signal": -853819, "option_type": "P", "stock_price": 586.8, "utc_time": 1775490065000}, {"instrument": "QQQ", "mid_signal": 1601580, "gamma_signal": 181435, "vega_signal": 434617, "option_type": "C", "stock_price": 586.78, "utc_time": 1775490070000}, {"instrument": "QQQ", "mid_signal": 2509073, "gamma_signal": -647983, "vega_signal": -256724, "option_type": "P", "stock_price": 586.78, "utc_time": 1775490070000}, {"instrument": "QQQ", "mid_signal": -5149612, "gamma_signal": -931218, "vega_signal": -718624, "option_type": "C", "stock_price": 586.65, "utc_time": 1775490075000}, {"instrument": "QQQ", "mid_signal": -7214638, "gamma_signal": 1014141, "vega_signal": 302761, "option_type": "P", "stock_price": 586.65, "utc_time": 1775490075000}, {"instrument": "QQQ", "mid_signal": -18708669, "gamma_signal": -2199133, "vega_signal": -3984477, "option_type": "C", "stock_price": 586.59, "utc_time": 1775490080000}, {"instrument": "QQQ", "mid_signal": -919195, "gamma_signal": 282526, "vega_signal": 65266, "option_type": "P", "stock_price": 586.59, "utc_time": 1775490080000}, {"instrument": "QQQ", "mid_signal": -786772, "gamma_signal": -37220, "vega_signal": -152178, "option_type": "C", "stock_price": 586.57, "utc_time": 1775490085000}, {"instrument": "QQQ", "mid_signal": -1538447, "gamma_signal": 447827, "vega_signal": 734328, "option_type": "P", "stock_price": 586.57, "utc_time": 1775490085000}, {"instrument": "QQQ", "mid_signal": 1451160, "gamma_signal": 502194, "vega_signal": -43590, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490090000}, {"instrument": "QQQ", "mid_signal": 4438259, "gamma_signal": -909657, "vega_signal": -815608, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490090000}, {"instrument": "QQQ", "mid_signal": -3647794, "gamma_signal": -774203, "vega_signal": -908653, "option_type": "C", "stock_price": 586.34, "utc_time": 1775490095000}, {"instrument": "QQQ", "mid_signal": -17191473, "gamma_signal": 3804850, "vega_signal": 1760236, "option_type": "P", "stock_price": 586.34, "utc_time": 1775490095000}, {"instrument": "QQQ", "mid_signal": -2416757, "gamma_signal": -590984, "vega_signal": -136700, "option_type": "C", "stock_price": 586.41, "utc_time": 1775490100000}, {"instrument": "QQQ", "mid_signal": 540859, "gamma_signal": -195737, "vega_signal": -30962, "option_type": "P", "stock_price": 586.41, "utc_time": 1775490100000}, {"instrument": "QQQ", "mid_signal": -8197281, "gamma_signal": -2068512, "vega_signal": -977427, "option_type": "C", "stock_price": 586.41, "utc_time": 1775490105000}, {"instrument": "QQQ", "mid_signal": 3887628, "gamma_signal": -816291, "vega_signal": -792148, "option_type": "P", "stock_price": 586.41, "utc_time": 1775490105000}, {"instrument": "QQQ", "mid_signal": 4786167, "gamma_signal": 498490, "vega_signal": 962847, "option_type": "C", "stock_price": 586.46, "utc_time": 1775490110000}, {"instrument": "QQQ", "mid_signal": 4979236, "gamma_signal": -912089, "vega_signal": -856275, "option_type": "P", "stock_price": 586.46, "utc_time": 1775490110000}, {"instrument": "QQQ", "mid_signal": 420758, "gamma_signal": 128508, "vega_signal": 93935, "option_type": "C", "stock_price": 586.46, "utc_time": 1775490115000}, {"instrument": "QQQ", "mid_signal": -1088511, "gamma_signal": 177154, "vega_signal": -953, "option_type": "P", "stock_price": 586.46, "utc_time": 1775490115000}, {"instrument": "QQQ", "mid_signal": 1882358, "gamma_signal": 648408, "vega_signal": 590473, "option_type": "C", "stock_price": 586.54, "utc_time": 1775490120000}, {"instrument": "QQQ", "mid_signal": -2549410, "gamma_signal": 546808, "vega_signal": -305610, "option_type": "P", "stock_price": 586.54, "utc_time": 1775490120000}, {"instrument": "QQQ", "mid_signal": 574955, "gamma_signal": 81889, "vega_signal": 276182, "option_type": "C", "stock_price": 586.54, "utc_time": 1775490125000}, {"instrument": "QQQ", "mid_signal": -848171, "gamma_signal": 202196, "vega_signal": 85460, "option_type": "P", "stock_price": 586.54, "utc_time": 1775490125000}, {"instrument": "QQQ", "mid_signal": -5765936, "gamma_signal": -1173636, "vega_signal": -778219, "option_type": "C", "stock_price": 586.54, "utc_time": 1775490130000}, {"instrument": "QQQ", "mid_signal": -439096, "gamma_signal": 79477, "vega_signal": 111035, "option_type": "P", "stock_price": 586.54, "utc_time": 1775490130000}, {"instrument": "QQQ", "mid_signal": -1799139, "gamma_signal": -332108, "vega_signal": -230689, "option_type": "C", "stock_price": 586.5, "utc_time": 1775490135000}, {"instrument": "QQQ", "mid_signal": -3849676, "gamma_signal": 56712, "vega_signal": 17134, "option_type": "P", "stock_price": 586.5, "utc_time": 1775490135000}, {"instrument": "QQQ", "mid_signal": 248755, "gamma_signal": 36953, "vega_signal": -286716, "option_type": "C", "stock_price": 586.54, "utc_time": 1775490140000}, {"instrument": "QQQ", "mid_signal": 3527587, "gamma_signal": -448461, "vega_signal": -861196, "option_type": "P", "stock_price": 586.54, "utc_time": 1775490140000}, {"instrument": "QQQ", "mid_signal": 4802214, "gamma_signal": 983368, "vega_signal": 1462099, "option_type": "C", "stock_price": 586.67, "utc_time": 1775490145000}, {"instrument": "QQQ", "mid_signal": 10515414, "gamma_signal": -927262, "vega_signal": -7343824, "option_type": "P", "stock_price": 586.67, "utc_time": 1775490145000}, {"instrument": "QQQ", "mid_signal": 2995964, "gamma_signal": 357864, "vega_signal": 594182, "option_type": "C", "stock_price": 586.69, "utc_time": 1775490150000}, {"instrument": "QQQ", "mid_signal": -1417217, "gamma_signal": 268769, "vega_signal": 32335, "option_type": "P", "stock_price": 586.69, "utc_time": 1775490150000}, {"instrument": "QQQ", "mid_signal": 1327004, "gamma_signal": 196470, "vega_signal": 554852, "option_type": "C", "stock_price": 586.68, "utc_time": 1775490155000}, {"instrument": "QQQ", "mid_signal": 199772, "gamma_signal": 41039, "vega_signal": -87615, "option_type": "P", "stock_price": 586.68, "utc_time": 1775490155000}, {"instrument": "QQQ", "mid_signal": -442607, "gamma_signal": -209567, "vega_signal": -108405, "option_type": "C", "stock_price": 586.73, "utc_time": 1775490160000}, {"instrument": "QQQ", "mid_signal": 13575305, "gamma_signal": -3077716, "vega_signal": -1669102, "option_type": "P", "stock_price": 586.73, "utc_time": 1775490160000}, {"instrument": "QQQ", "mid_signal": 25956800, "gamma_signal": 7003459, "vega_signal": 5090954, "option_type": "C", "stock_price": 586.88, "utc_time": 1775490165000}, {"instrument": "QQQ", "mid_signal": 17383688, "gamma_signal": -3583269, "vega_signal": -3458501, "option_type": "P", "stock_price": 586.88, "utc_time": 1775490165000}, {"instrument": "QQQ", "mid_signal": -4780548, "gamma_signal": -1358252, "vega_signal": -242864, "option_type": "C", "stock_price": 586.88, "utc_time": 1775490170000}, {"instrument": "QQQ", "mid_signal": 5141678, "gamma_signal": -180203, "vega_signal": 34192, "option_type": "P", "stock_price": 586.88, "utc_time": 1775490170000}, {"instrument": "QQQ", "mid_signal": -146723, "gamma_signal": 46721, "vega_signal": 343463, "option_type": "C", "stock_price": 586.88, "utc_time": 1775490175000}, {"instrument": "QQQ", "mid_signal": -1631539, "gamma_signal": 334930, "vega_signal": 180612, "option_type": "P", "stock_price": 586.88, "utc_time": 1775490175000}, {"instrument": "QQQ", "mid_signal": 1859405, "gamma_signal": 322560, "vega_signal": 469544, "option_type": "C", "stock_price": 586.83, "utc_time": 1775490180000}, {"instrument": "QQQ", "mid_signal": 2754258, "gamma_signal": -732340, "vega_signal": -167900, "option_type": "P", "stock_price": 586.83, "utc_time": 1775490180000}, {"instrument": "QQQ", "mid_signal": 5290341, "gamma_signal": 587464, "vega_signal": 460282, "option_type": "C", "stock_price": 586.79, "utc_time": 1775490185000}, {"instrument": "QQQ", "mid_signal": -15535013, "gamma_signal": 1288813, "vega_signal": 3562272, "option_type": "P", "stock_price": 586.79, "utc_time": 1775490185000}, {"instrument": "QQQ", "mid_signal": -511841, "gamma_signal": -154938, "vega_signal": -44637, "option_type": "C", "stock_price": 586.77, "utc_time": 1775490190000}, {"instrument": "QQQ", "mid_signal": 1053393, "gamma_signal": -285072, "vega_signal": -275635, "option_type": "P", "stock_price": 586.77, "utc_time": 1775490190000}, {"instrument": "QQQ", "mid_signal": -6163002, "gamma_signal": -520700, "vega_signal": -7181489, "option_type": "C", "stock_price": 586.7, "utc_time": 1775490195000}, {"instrument": "QQQ", "mid_signal": 6998417, "gamma_signal": -466894, "vega_signal": -6433838, "option_type": "P", "stock_price": 586.7, "utc_time": 1775490195000}, {"instrument": "QQQ", "mid_signal": 1963761, "gamma_signal": 368343, "vega_signal": 595653, "option_type": "C", "stock_price": 586.75, "utc_time": 1775490200000}, {"instrument": "QQQ", "mid_signal": -4878108, "gamma_signal": 832216, "vega_signal": 483179, "option_type": "P", "stock_price": 586.75, "utc_time": 1775490200000}, {"instrument": "QQQ", "mid_signal": 1251805, "gamma_signal": 437172, "vega_signal": 720606, "option_type": "C", "stock_price": 586.79, "utc_time": 1775490205000}, {"instrument": "QQQ", "mid_signal": 5027396, "gamma_signal": -1131467, "vega_signal": -1068028, "option_type": "P", "stock_price": 586.79, "utc_time": 1775490205000}, {"instrument": "QQQ", "mid_signal": -1230795, "gamma_signal": -131785, "vega_signal": -606146, "option_type": "C", "stock_price": 586.67, "utc_time": 1775490210000}, {"instrument": "QQQ", "mid_signal": -265811, "gamma_signal": 165707, "vega_signal": -475207, "option_type": "P", "stock_price": 586.67, "utc_time": 1775490210000}, {"instrument": "QQQ", "mid_signal": -68819, "gamma_signal": -13061, "vega_signal": 50729, "option_type": "C", "stock_price": 586.67, "utc_time": 1775490215000}, {"instrument": "QQQ", "mid_signal": -104171, "gamma_signal": 26447, "vega_signal": -155562, "option_type": "P", "stock_price": 586.67, "utc_time": 1775490215000}, {"instrument": "QQQ", "mid_signal": 372021, "gamma_signal": 120905, "vega_signal": -84215, "option_type": "C", "stock_price": 586.72, "utc_time": 1775490220000}, {"instrument": "QQQ", "mid_signal": 1465757, "gamma_signal": -412418, "vega_signal": -117487, "option_type": "P", "stock_price": 586.72, "utc_time": 1775490220000}, {"instrument": "QQQ", "mid_signal": -3580587, "gamma_signal": 157652, "vega_signal": -7959523, "option_type": "C", "stock_price": 586.68, "utc_time": 1775490225000}, {"instrument": "QQQ", "mid_signal": -3134586, "gamma_signal": 238051, "vega_signal": 1570970, "option_type": "P", "stock_price": 586.68, "utc_time": 1775490225000}, {"instrument": "QQQ", "mid_signal": -761560, "gamma_signal": -286444, "vega_signal": -99986, "option_type": "C", "stock_price": 586.6, "utc_time": 1775490230000}, {"instrument": "QQQ", "mid_signal": -10685586, "gamma_signal": 714099, "vega_signal": 6953371, "option_type": "P", "stock_price": 586.6, "utc_time": 1775490230000}, {"instrument": "QQQ", "mid_signal": -194908, "gamma_signal": -116051, "vega_signal": 111897, "option_type": "C", "stock_price": 586.6, "utc_time": 1775490235000}, {"instrument": "QQQ", "mid_signal": -13881042, "gamma_signal": 1188804, "vega_signal": 3145606, "option_type": "P", "stock_price": 586.6, "utc_time": 1775490235000}, {"instrument": "QQQ", "mid_signal": 247842, "gamma_signal": 54451, "vega_signal": -76526, "option_type": "C", "stock_price": 586.6, "utc_time": 1775490240000}, {"instrument": "QQQ", "mid_signal": -418892, "gamma_signal": -67697, "vega_signal": 24139, "option_type": "P", "stock_price": 586.6, "utc_time": 1775490240000}, {"instrument": "QQQ", "mid_signal": -3658582, "gamma_signal": -653507, "vega_signal": -736120, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490245000}, {"instrument": "QQQ", "mid_signal": -2800239, "gamma_signal": 497910, "vega_signal": 373107, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490245000}, {"instrument": "QQQ", "mid_signal": 406913, "gamma_signal": 114817, "vega_signal": 54984, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490250000}, {"instrument": "QQQ", "mid_signal": -606314, "gamma_signal": 92618, "vega_signal": 140148, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490250000}, {"instrument": "QQQ", "mid_signal": 1850669, "gamma_signal": 667419, "vega_signal": -98493, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490255000}, {"instrument": "QQQ", "mid_signal": -1168246, "gamma_signal": 187022, "vega_signal": 297818, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490255000}, {"instrument": "QQQ", "mid_signal": 227068, "gamma_signal": -26693, "vega_signal": 416145, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490260000}, {"instrument": "QQQ", "mid_signal": 866052, "gamma_signal": -130335, "vega_signal": -199327, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490260000}, {"instrument": "QQQ", "mid_signal": -12842, "gamma_signal": 12211, "vega_signal": -144725, "option_type": "C", "stock_price": 586.7, "utc_time": 1775490265000}, {"instrument": "QQQ", "mid_signal": -5480683, "gamma_signal": 890196, "vega_signal": 469017, "option_type": "P", "stock_price": 586.7, "utc_time": 1775490265000}, {"instrument": "QQQ", "mid_signal": 3890772, "gamma_signal": 1031534, "vega_signal": 487727, "option_type": "C", "stock_price": 586.79, "utc_time": 1775490270000}, {"instrument": "QQQ", "mid_signal": 4406815, "gamma_signal": -780901, "vega_signal": -2281542, "option_type": "P", "stock_price": 586.79, "utc_time": 1775490270000}, {"instrument": "QQQ", "mid_signal": -3835029, "gamma_signal": -546480, "vega_signal": 775826, "option_type": "C", "stock_price": 586.83, "utc_time": 1775490275000}, {"instrument": "QQQ", "mid_signal": 1678941, "gamma_signal": -409735, "vega_signal": -803754, "option_type": "P", "stock_price": 586.83, "utc_time": 1775490275000}, {"instrument": "QQQ", "mid_signal": 80701, "gamma_signal": 101816, "vega_signal": -94969, "option_type": "C", "stock_price": 586.8, "utc_time": 1775490280000}, {"instrument": "QQQ", "mid_signal": 246361, "gamma_signal": -72216, "vega_signal": 128671, "option_type": "P", "stock_price": 586.8, "utc_time": 1775490280000}, {"instrument": "QQQ", "mid_signal": 1347573, "gamma_signal": 247081, "vega_signal": -32212, "option_type": "C", "stock_price": 586.8, "utc_time": 1775490285000}, {"instrument": "QQQ", "mid_signal": 312187, "gamma_signal": 16956, "vega_signal": 14355, "option_type": "P", "stock_price": 586.8, "utc_time": 1775490285000}, {"instrument": "QQQ", "mid_signal": 2444133, "gamma_signal": 353828, "vega_signal": 178817, "option_type": "C", "stock_price": 586.8, "utc_time": 1775490290000}, {"instrument": "QQQ", "mid_signal": -177771, "gamma_signal": 171269, "vega_signal": -134428, "option_type": "P", "stock_price": 586.8, "utc_time": 1775490290000}, {"instrument": "QQQ", "mid_signal": -3765542, "gamma_signal": -414063, "vega_signal": -534110, "option_type": "C", "stock_price": 586.83, "utc_time": 1775490295000}, {"instrument": "QQQ", "mid_signal": 1757185, "gamma_signal": -313946, "vega_signal": -587030, "option_type": "P", "stock_price": 586.83, "utc_time": 1775490295000}, {"instrument": "QQQ", "mid_signal": -369976, "gamma_signal": -129096, "vega_signal": -827559, "option_type": "C", "stock_price": 586.81, "utc_time": 1775490300000}, {"instrument": "QQQ", "mid_signal": 893557, "gamma_signal": -222250, "vega_signal": -286663, "option_type": "P", "stock_price": 586.81, "utc_time": 1775490300000}, {"instrument": "QQQ", "mid_signal": 1933459, "gamma_signal": 399604, "vega_signal": 373626, "option_type": "C", "stock_price": 586.81, "utc_time": 1775490305000}, {"instrument": "QQQ", "mid_signal": -1613857, "gamma_signal": 311127, "vega_signal": 173143, "option_type": "P", "stock_price": 586.81, "utc_time": 1775490305000}, {"instrument": "QQQ", "mid_signal": -452358, "gamma_signal": -85554, "vega_signal": -100978, "option_type": "C", "stock_price": 586.81, "utc_time": 1775490310000}, {"instrument": "QQQ", "mid_signal": -18795039, "gamma_signal": 2416937, "vega_signal": 1085510, "option_type": "P", "stock_price": 586.81, "utc_time": 1775490310000}, {"instrument": "QQQ", "mid_signal": -305455, "gamma_signal": 23536, "vega_signal": -253478, "option_type": "C", "stock_price": 586.81, "utc_time": 1775490315000}, {"instrument": "QQQ", "mid_signal": -10620907, "gamma_signal": 2329678, "vega_signal": 1044383, "option_type": "P", "stock_price": 586.81, "utc_time": 1775490315000}, {"instrument": "QQQ", "mid_signal": -1468137, "gamma_signal": -410709, "vega_signal": -138147, "option_type": "C", "stock_price": 586.83, "utc_time": 1775490320000}, {"instrument": "QQQ", "mid_signal": 3838221, "gamma_signal": -792263, "vega_signal": -289443, "option_type": "P", "stock_price": 586.83, "utc_time": 1775490320000}, {"instrument": "QQQ", "mid_signal": -1689321, "gamma_signal": -362446, "vega_signal": -712655, "option_type": "C", "stock_price": 586.77, "utc_time": 1775490325000}, {"instrument": "QQQ", "mid_signal": -5982926, "gamma_signal": 1100145, "vega_signal": 626333, "option_type": "P", "stock_price": 586.77, "utc_time": 1775490325000}, {"instrument": "QQQ", "mid_signal": -622319, "gamma_signal": -192754, "vega_signal": -228901, "option_type": "C", "stock_price": 586.83, "utc_time": 1775490330000}, {"instrument": "QQQ", "mid_signal": 3779844, "gamma_signal": -945345, "vega_signal": -451471, "option_type": "P", "stock_price": 586.83, "utc_time": 1775490330000}, {"instrument": "QQQ", "mid_signal": -722400, "gamma_signal": -18808, "vega_signal": -103657, "option_type": "C", "stock_price": 586.77, "utc_time": 1775490335000}, {"instrument": "QQQ", "mid_signal": 868615, "gamma_signal": -238679, "vega_signal": -162802, "option_type": "P", "stock_price": 586.77, "utc_time": 1775490335000}, {"instrument": "QQQ", "mid_signal": 2533166, "gamma_signal": 332243, "vega_signal": 1548844, "option_type": "C", "stock_price": 586.8, "utc_time": 1775490340000}, {"instrument": "QQQ", "mid_signal": -7841859, "gamma_signal": 158239, "vega_signal": 6775437, "option_type": "P", "stock_price": 586.8, "utc_time": 1775490340000}, {"instrument": "QQQ", "mid_signal": -1415613, "gamma_signal": -259793, "vega_signal": -371706, "option_type": "C", "stock_price": 586.71, "utc_time": 1775490345000}, {"instrument": "QQQ", "mid_signal": 14523, "gamma_signal": 169659, "vega_signal": 381985, "option_type": "P", "stock_price": 586.71, "utc_time": 1775490345000}, {"instrument": "QQQ", "mid_signal": -874762, "gamma_signal": -96400, "vega_signal": -494950, "option_type": "C", "stock_price": 586.7, "utc_time": 1775490350000}, {"instrument": "QQQ", "mid_signal": 4300691, "gamma_signal": -13282, "vega_signal": -4040449, "option_type": "P", "stock_price": 586.7, "utc_time": 1775490350000}, {"instrument": "QQQ", "mid_signal": 1277220, "gamma_signal": 298029, "vega_signal": 140250, "option_type": "C", "stock_price": 586.76, "utc_time": 1775490355000}, {"instrument": "QQQ", "mid_signal": 2743820, "gamma_signal": -503280, "vega_signal": -1265277, "option_type": "P", "stock_price": 586.76, "utc_time": 1775490355000}, {"instrument": "QQQ", "mid_signal": 947664, "gamma_signal": 244405, "vega_signal": 286140, "option_type": "C", "stock_price": 586.86, "utc_time": 1775490360000}, {"instrument": "QQQ", "mid_signal": -3596435, "gamma_signal": 562128, "vega_signal": -1230167, "option_type": "P", "stock_price": 586.86, "utc_time": 1775490360000}, {"instrument": "QQQ", "mid_signal": 3108437, "gamma_signal": 878852, "vega_signal": 28024, "option_type": "C", "stock_price": 586.89, "utc_time": 1775490365000}, {"instrument": "QQQ", "mid_signal": -253891, "gamma_signal": -242220, "vega_signal": 311105, "option_type": "P", "stock_price": 586.89, "utc_time": 1775490365000}, {"instrument": "QQQ", "mid_signal": 1484967, "gamma_signal": 180137, "vega_signal": -1066868, "option_type": "C", "stock_price": 586.87, "utc_time": 1775490370000}, {"instrument": "QQQ", "mid_signal": 6842075, "gamma_signal": -1381644, "vega_signal": -3122896, "option_type": "P", "stock_price": 586.87, "utc_time": 1775490370000}, {"instrument": "QQQ", "mid_signal": -6241230, "gamma_signal": -2021204, "vega_signal": -1292223, "option_type": "C", "stock_price": 586.87, "utc_time": 1775490375000}, {"instrument": "QQQ", "mid_signal": 2782178, "gamma_signal": -837786, "vega_signal": -315914, "option_type": "P", "stock_price": 586.87, "utc_time": 1775490375000}, {"instrument": "QQQ", "mid_signal": 245066, "gamma_signal": -44913, "vega_signal": 424003, "option_type": "C", "stock_price": 586.85, "utc_time": 1775490380000}, {"instrument": "QQQ", "mid_signal": 1632231, "gamma_signal": -637275, "vega_signal": -134032, "option_type": "P", "stock_price": 586.85, "utc_time": 1775490380000}, {"instrument": "QQQ", "mid_signal": 7861750, "gamma_signal": 2406031, "vega_signal": 1122536, "option_type": "C", "stock_price": 586.89, "utc_time": 1775490385000}, {"instrument": "QQQ", "mid_signal": 1577309, "gamma_signal": -418970, "vega_signal": -269450, "option_type": "P", "stock_price": 586.89, "utc_time": 1775490385000}, {"instrument": "QQQ", "mid_signal": 85935, "gamma_signal": 5002, "vega_signal": -105417, "option_type": "C", "stock_price": 586.89, "utc_time": 1775490390000}, {"instrument": "QQQ", "mid_signal": -692597, "gamma_signal": 184290, "vega_signal": 249834, "option_type": "P", "stock_price": 586.89, "utc_time": 1775490390000}, {"instrument": "QQQ", "mid_signal": 9176998, "gamma_signal": 2147476, "vega_signal": 1334048, "option_type": "C", "stock_price": 586.81, "utc_time": 1775490395000}, {"instrument": "QQQ", "mid_signal": 744422, "gamma_signal": -222207, "vega_signal": 200560, "option_type": "P", "stock_price": 586.81, "utc_time": 1775490395000}, {"instrument": "QQQ", "mid_signal": 2155429, "gamma_signal": 341685, "vega_signal": 354717, "option_type": "C", "stock_price": 586.9, "utc_time": 1775490400000}, {"instrument": "QQQ", "mid_signal": 2280290, "gamma_signal": -264637, "vega_signal": -1295135, "option_type": "P", "stock_price": 586.94, "utc_time": 1775490400000}, {"instrument": "QQQ", "mid_signal": 11281638, "gamma_signal": 2760707, "vega_signal": 905678, "option_type": "C", "stock_price": 587.05, "utc_time": 1775490405000}, {"instrument": "QQQ", "mid_signal": 8427871, "gamma_signal": -1693155, "vega_signal": -2162432, "option_type": "P", "stock_price": 587.05, "utc_time": 1775490405000}, {"instrument": "QQQ", "mid_signal": -3640307, "gamma_signal": -765463, "vega_signal": -1498560, "option_type": "C", "stock_price": 587.04, "utc_time": 1775490410000}, {"instrument": "QQQ", "mid_signal": -57428, "gamma_signal": -179984, "vega_signal": 326314, "option_type": "P", "stock_price": 587.04, "utc_time": 1775490410000}, {"instrument": "QQQ", "mid_signal": -931925, "gamma_signal": -311596, "vega_signal": -147972, "option_type": "C", "stock_price": 587.04, "utc_time": 1775490415000}, {"instrument": "QQQ", "mid_signal": 1112860, "gamma_signal": -388751, "vega_signal": -417133, "option_type": "P", "stock_price": 587.04, "utc_time": 1775490415000}, {"instrument": "QQQ", "mid_signal": -241457, "gamma_signal": 9689, "vega_signal": -358530, "option_type": "C", "stock_price": 587, "utc_time": 1775490420000}, {"instrument": "QQQ", "mid_signal": -34217201, "gamma_signal": 3236152, "vega_signal": 7576002, "option_type": "P", "stock_price": 587, "utc_time": 1775490420000}, {"instrument": "QQQ", "mid_signal": 4258133, "gamma_signal": 446757, "vega_signal": 3356803, "option_type": "C", "stock_price": 587.09, "utc_time": 1775490425000}, {"instrument": "QQQ", "mid_signal": 6270145, "gamma_signal": -689677, "vega_signal": -3551955, "option_type": "P", "stock_price": 587.09, "utc_time": 1775490425000}, {"instrument": "QQQ", "mid_signal": -38523, "gamma_signal": 61155, "vega_signal": -182816, "option_type": "C", "stock_price": 587.09, "utc_time": 1775490430000}, {"instrument": "QQQ", "mid_signal": -7694391, "gamma_signal": 1608491, "vega_signal": -510537, "option_type": "P", "stock_price": 587.09, "utc_time": 1775490430000}, {"instrument": "QQQ", "mid_signal": -1711086, "gamma_signal": -994907, "vega_signal": -379738, "option_type": "C", "stock_price": 587.09, "utc_time": 1775490435000}, {"instrument": "QQQ", "mid_signal": -339036, "gamma_signal": -184986, "vega_signal": -152775, "option_type": "P", "stock_price": 587.09, "utc_time": 1775490435000}, {"instrument": "QQQ", "mid_signal": 6531006, "gamma_signal": 1405233, "vega_signal": 1024905, "option_type": "C", "stock_price": 587.18, "utc_time": 1775490440000}, {"instrument": "QQQ", "mid_signal": 8884987, "gamma_signal": -1489482, "vega_signal": -1843428, "option_type": "P", "stock_price": 587.18, "utc_time": 1775490440000}, {"instrument": "QQQ", "mid_signal": 5710185, "gamma_signal": 1220726, "vega_signal": 673414, "option_type": "C", "stock_price": 587.28, "utc_time": 1775490445000}, {"instrument": "QQQ", "mid_signal": 11540045, "gamma_signal": -2996423, "vega_signal": -3401382, "option_type": "P", "stock_price": 587.28, "utc_time": 1775490445000}, {"instrument": "QQQ", "mid_signal": 218899, "gamma_signal": -177234, "vega_signal": 752854, "option_type": "C", "stock_price": 587.31, "utc_time": 1775490450000}, {"instrument": "QQQ", "mid_signal": -1276946, "gamma_signal": 241676, "vega_signal": 161319, "option_type": "P", "stock_price": 587.31, "utc_time": 1775490450000}, {"instrument": "QQQ", "mid_signal": -3010396, "gamma_signal": -343335, "vega_signal": -435085, "option_type": "C", "stock_price": 587.31, "utc_time": 1775490455000}, {"instrument": "QQQ", "mid_signal": 1339003, "gamma_signal": -273564, "vega_signal": -96364, "option_type": "P", "stock_price": 587.31, "utc_time": 1775490455000}, {"instrument": "QQQ", "mid_signal": -946836, "gamma_signal": -41161, "vega_signal": -575297, "option_type": "C", "stock_price": 587.21, "utc_time": 1775490460000}, {"instrument": "QQQ", "mid_signal": -2649162, "gamma_signal": 325445, "vega_signal": 143802, "option_type": "P", "stock_price": 587.21, "utc_time": 1775490460000}, {"instrument": "QQQ", "mid_signal": 2421314, "gamma_signal": 92972, "vega_signal": 14604427, "option_type": "C", "stock_price": 587.22, "utc_time": 1775490465000}, {"instrument": "QQQ", "mid_signal": 693988, "gamma_signal": -495848, "vega_signal": 192463, "option_type": "P", "stock_price": 587.22, "utc_time": 1775490465000}, {"instrument": "QQQ", "mid_signal": -4883008, "gamma_signal": -1015001, "vega_signal": -1187336, "option_type": "C", "stock_price": 587.15, "utc_time": 1775490470000}, {"instrument": "QQQ", "mid_signal": -3642002, "gamma_signal": 710683, "vega_signal": -628003, "option_type": "P", "stock_price": 587.15, "utc_time": 1775490470000}, {"instrument": "QQQ", "mid_signal": -880641, "gamma_signal": -103556, "vega_signal": -219439, "option_type": "C", "stock_price": 587.15, "utc_time": 1775490475000}, {"instrument": "QQQ", "mid_signal": 4525522, "gamma_signal": -1075690, "vega_signal": -366032, "option_type": "P", "stock_price": 587.15, "utc_time": 1775490475000}, {"instrument": "QQQ", "mid_signal": -2410700, "gamma_signal": -1025524, "vega_signal": -405956, "option_type": "C", "stock_price": 587.23, "utc_time": 1775490480000}, {"instrument": "QQQ", "mid_signal": 655135, "gamma_signal": 21648, "vega_signal": -67689, "option_type": "P", "stock_price": 587.2, "utc_time": 1775490480000}, {"instrument": "QQQ", "mid_signal": 2722224, "gamma_signal": 428328, "vega_signal": 1185801, "option_type": "C", "stock_price": 587.23, "utc_time": 1775490485000}, {"instrument": "QQQ", "mid_signal": 2818134, "gamma_signal": -1068445, "vega_signal": -473862, "option_type": "P", "stock_price": 587.23, "utc_time": 1775490485000}, {"instrument": "QQQ", "mid_signal": 4178956, "gamma_signal": 1123196, "vega_signal": 629666, "option_type": "C", "stock_price": 587.26, "utc_time": 1775490490000}, {"instrument": "QQQ", "mid_signal": -1037054, "gamma_signal": 18998, "vega_signal": -72282, "option_type": "P", "stock_price": 587.26, "utc_time": 1775490490000}, {"instrument": "QQQ", "mid_signal": -1622997, "gamma_signal": -83269, "vega_signal": -1434367, "option_type": "C", "stock_price": 587.27, "utc_time": 1775490495000}, {"instrument": "QQQ", "mid_signal": -250770, "gamma_signal": 254855, "vega_signal": -424653, "option_type": "P", "stock_price": 587.27, "utc_time": 1775490495000}, {"instrument": "QQQ", "mid_signal": 1327246, "gamma_signal": 220121, "vega_signal": -73349, "option_type": "C", "stock_price": 587.27, "utc_time": 1775490500000}, {"instrument": "QQQ", "mid_signal": 2098143, "gamma_signal": -230571, "vega_signal": -1087244, "option_type": "P", "stock_price": 587.27, "utc_time": 1775490500000}, {"instrument": "QQQ", "mid_signal": 831409, "gamma_signal": -15737, "vega_signal": 192595, "option_type": "C", "stock_price": 587.27, "utc_time": 1775490505000}, {"instrument": "QQQ", "mid_signal": -1849535, "gamma_signal": 360185, "vega_signal": 122636, "option_type": "P", "stock_price": 587.27, "utc_time": 1775490505000}, {"instrument": "QQQ", "mid_signal": -7050121, "gamma_signal": -954828, "vega_signal": -516640, "option_type": "C", "stock_price": 587.27, "utc_time": 1775490510000}, {"instrument": "QQQ", "mid_signal": 1024871, "gamma_signal": -165022, "vega_signal": -572945, "option_type": "P", "stock_price": 587.27, "utc_time": 1775490510000}, {"instrument": "QQQ", "mid_signal": 3584067, "gamma_signal": 372638, "vega_signal": 4530015, "option_type": "C", "stock_price": 587.17, "utc_time": 1775490515000}, {"instrument": "QQQ", "mid_signal": -1246948, "gamma_signal": 346358, "vega_signal": 129978, "option_type": "P", "stock_price": 587.17, "utc_time": 1775490515000}, {"instrument": "QQQ", "mid_signal": -751441, "gamma_signal": -25119, "vega_signal": -24014, "option_type": "C", "stock_price": 587.18, "utc_time": 1775490520000}, {"instrument": "QQQ", "mid_signal": -163000, "gamma_signal": 20623, "vega_signal": 180662, "option_type": "P", "stock_price": 587.18, "utc_time": 1775490520000}, {"instrument": "QQQ", "mid_signal": -6711186, "gamma_signal": -1722985, "vega_signal": -738227, "option_type": "C", "stock_price": 587.07, "utc_time": 1775490525000}, {"instrument": "QQQ", "mid_signal": -15458939, "gamma_signal": 3018044, "vega_signal": 7035986, "option_type": "P", "stock_price": 587.07, "utc_time": 1775490525000}, {"instrument": "QQQ", "mid_signal": -3891809, "gamma_signal": -973550, "vega_signal": -467124, "option_type": "C", "stock_price": 587.12, "utc_time": 1775490530000}, {"instrument": "QQQ", "mid_signal": 4695499, "gamma_signal": -504225, "vega_signal": -1201787, "option_type": "P", "stock_price": 587.12, "utc_time": 1775490530000}, {"instrument": "QQQ", "mid_signal": -910078, "gamma_signal": -163314, "vega_signal": -158698, "option_type": "C", "stock_price": 587.19, "utc_time": 1775490535000}, {"instrument": "QQQ", "mid_signal": -2255279, "gamma_signal": 567578, "vega_signal": 312920, "option_type": "P", "stock_price": 587.19, "utc_time": 1775490535000}, {"instrument": "QQQ", "mid_signal": -779130, "gamma_signal": -29693, "vega_signal": -201691, "option_type": "C", "stock_price": 587.13, "utc_time": 1775490540000}, {"instrument": "QQQ", "mid_signal": 491306, "gamma_signal": -69082, "vega_signal": 80581, "option_type": "P", "stock_price": 587.13, "utc_time": 1775490540000}, {"instrument": "QQQ", "mid_signal": -5936508, "gamma_signal": -1704436, "vega_signal": -979875, "option_type": "C", "stock_price": 587.07, "utc_time": 1775490545000}, {"instrument": "QQQ", "mid_signal": -2192495, "gamma_signal": 36766, "vega_signal": 2061693, "option_type": "P", "stock_price": 587.07, "utc_time": 1775490545000}, {"instrument": "QQQ", "mid_signal": -1555522, "gamma_signal": -142343, "vega_signal": -389237, "option_type": "C", "stock_price": 587, "utc_time": 1775490550000}, {"instrument": "QQQ", "mid_signal": -7303495, "gamma_signal": 1910172, "vega_signal": 1213354, "option_type": "P", "stock_price": 587, "utc_time": 1775490550000}, {"instrument": "QQQ", "mid_signal": -268891, "gamma_signal": -175530, "vega_signal": 30274, "option_type": "C", "stock_price": 587.12, "utc_time": 1775490555000}, {"instrument": "QQQ", "mid_signal": 32037707, "gamma_signal": -2616748, "vega_signal": -8616080, "option_type": "P", "stock_price": 587.12, "utc_time": 1775490555000}, {"instrument": "QQQ", "mid_signal": -137684, "gamma_signal": -21738, "vega_signal": -150582, "option_type": "C", "stock_price": 587.12, "utc_time": 1775490560000}, {"instrument": "QQQ", "mid_signal": 1814457, "gamma_signal": -210445, "vega_signal": -467542, "option_type": "P", "stock_price": 587.12, "utc_time": 1775490560000}, {"instrument": "QQQ", "mid_signal": 1120506, "gamma_signal": 458171, "vega_signal": -227243, "option_type": "C", "stock_price": 587.06, "utc_time": 1775490565000}, {"instrument": "QQQ", "mid_signal": 1978243, "gamma_signal": -450036, "vega_signal": -162678, "option_type": "P", "stock_price": 587.06, "utc_time": 1775490565000}, {"instrument": "QQQ", "mid_signal": -2430902, "gamma_signal": -251360, "vega_signal": -1089231, "option_type": "C", "stock_price": 587.06, "utc_time": 1775490570000}, {"instrument": "QQQ", "mid_signal": 3433867, "gamma_signal": -385221, "vega_signal": -1299210, "option_type": "P", "stock_price": 587.06, "utc_time": 1775490570000}, {"instrument": "QQQ", "mid_signal": 622501, "gamma_signal": 204406, "vega_signal": 93319, "option_type": "C", "stock_price": 587.06, "utc_time": 1775490575000}, {"instrument": "QQQ", "mid_signal": -2459941, "gamma_signal": 625357, "vega_signal": 294303, "option_type": "P", "stock_price": 587.06, "utc_time": 1775490575000}, {"instrument": "QQQ", "mid_signal": -556287, "gamma_signal": -153385, "vega_signal": -110131, "option_type": "C", "stock_price": 587.06, "utc_time": 1775490580000}, {"instrument": "QQQ", "mid_signal": -8886088, "gamma_signal": 589186, "vega_signal": 6306348, "option_type": "P", "stock_price": 587.06, "utc_time": 1775490580000}, {"instrument": "QQQ", "mid_signal": -169104, "gamma_signal": -9019, "vega_signal": -313487, "option_type": "C", "stock_price": 587.12, "utc_time": 1775490585000}, {"instrument": "QQQ", "mid_signal": -6423745, "gamma_signal": 2114260, "vega_signal": 844222, "option_type": "P", "stock_price": 587.12, "utc_time": 1775490585000}, {"instrument": "QQQ", "mid_signal": 5548117, "gamma_signal": 1157508, "vega_signal": 1057995, "option_type": "C", "stock_price": 587.14, "utc_time": 1775490590000}, {"instrument": "QQQ", "mid_signal": -266790, "gamma_signal": 412083, "vega_signal": -593075, "option_type": "P", "stock_price": 587.14, "utc_time": 1775490590000}, {"instrument": "QQQ", "mid_signal": -572170, "gamma_signal": -179723, "vega_signal": -77790, "option_type": "C", "stock_price": 587.13, "utc_time": 1775490595000}, {"instrument": "QQQ", "mid_signal": -7085758, "gamma_signal": 1137014, "vega_signal": 730139, "option_type": "P", "stock_price": 587.13, "utc_time": 1775490595000}, {"instrument": "QQQ", "mid_signal": -2468594, "gamma_signal": -230772, "vega_signal": -925440, "option_type": "C", "stock_price": 587, "utc_time": 1775490600000}, {"instrument": "QQQ", "mid_signal": -846160, "gamma_signal": 121296, "vega_signal": 154614, "option_type": "P", "stock_price": 587, "utc_time": 1775490600000}, {"instrument": "QQQ", "mid_signal": -2812646, "gamma_signal": -452624, "vega_signal": -464614, "option_type": "C", "stock_price": 587, "utc_time": 1775490605000}, {"instrument": "QQQ", "mid_signal": 1828872, "gamma_signal": -326016, "vega_signal": -3902, "option_type": "P", "stock_price": 587, "utc_time": 1775490605000}, {"instrument": "QQQ", "mid_signal": -1089594, "gamma_signal": -216989, "vega_signal": -472670, "option_type": "C", "stock_price": 587, "utc_time": 1775490610000}, {"instrument": "QQQ", "mid_signal": -1734120, "gamma_signal": 289751, "vega_signal": 480336, "option_type": "P", "stock_price": 587, "utc_time": 1775490610000}, {"instrument": "QQQ", "mid_signal": 822367, "gamma_signal": 71872, "vega_signal": 290896, "option_type": "C", "stock_price": 587.12, "utc_time": 1775490615000}, {"instrument": "QQQ", "mid_signal": 1878187, "gamma_signal": -332846, "vega_signal": -1191736, "option_type": "P", "stock_price": 587.12, "utc_time": 1775490615000}, {"instrument": "QQQ", "mid_signal": 338709, "gamma_signal": 56285, "vega_signal": 165683, "option_type": "C", "stock_price": 587.12, "utc_time": 1775490620000}, {"instrument": "QQQ", "mid_signal": 2459581, "gamma_signal": -787170, "vega_signal": -388509, "option_type": "P", "stock_price": 587.12, "utc_time": 1775490620000}, {"instrument": "QQQ", "mid_signal": 411837, "gamma_signal": 245410, "vega_signal": 643942, "option_type": "C", "stock_price": 587.23, "utc_time": 1775490625000}, {"instrument": "QQQ", "mid_signal": 5625355, "gamma_signal": -1063287, "vega_signal": -722295, "option_type": "P", "stock_price": 587.23, "utc_time": 1775490625000}, {"instrument": "QQQ", "mid_signal": 8056000, "gamma_signal": 1720556, "vega_signal": 1847055, "option_type": "C", "stock_price": 587.37, "utc_time": 1775490630000}, {"instrument": "QQQ", "mid_signal": 14756995, "gamma_signal": -3306049, "vega_signal": -3488274, "option_type": "P", "stock_price": 587.36, "utc_time": 1775490630000}, {"instrument": "QQQ", "mid_signal": 6042781, "gamma_signal": 1486338, "vega_signal": 1077663, "option_type": "C", "stock_price": 587.45, "utc_time": 1775490635000}, {"instrument": "QQQ", "mid_signal": -5087969, "gamma_signal": 1505486, "vega_signal": -31786, "option_type": "P", "stock_price": 587.45, "utc_time": 1775490635000}, {"instrument": "QQQ", "mid_signal": -1321507, "gamma_signal": -401727, "vega_signal": -598491, "option_type": "C", "stock_price": 587.45, "utc_time": 1775490640000}, {"instrument": "QQQ", "mid_signal": 5667576, "gamma_signal": -799611, "vega_signal": -2179685, "option_type": "P", "stock_price": 587.37, "utc_time": 1775490640000}, {"instrument": "QQQ", "mid_signal": 253895, "gamma_signal": 191938, "vega_signal": 25503, "option_type": "C", "stock_price": 587.37, "utc_time": 1775490645000}, {"instrument": "QQQ", "mid_signal": 3764849, "gamma_signal": -896172, "vega_signal": -350408, "option_type": "P", "stock_price": 587.37, "utc_time": 1775490645000}, {"instrument": "QQQ", "mid_signal": 5823281, "gamma_signal": 1738797, "vega_signal": 1538279, "option_type": "C", "stock_price": 587.5, "utc_time": 1775490650000}, {"instrument": "QQQ", "mid_signal": 2389864, "gamma_signal": -381747, "vega_signal": -967930, "option_type": "P", "stock_price": 587.5, "utc_time": 1775490650000}, {"instrument": "QQQ", "mid_signal": 4813305, "gamma_signal": 1840005, "vega_signal": 1022849, "option_type": "C", "stock_price": 587.48, "utc_time": 1775490655000}, {"instrument": "QQQ", "mid_signal": 167616, "gamma_signal": -69561, "vega_signal": 27303, "option_type": "P", "stock_price": 587.48, "utc_time": 1775490655000}, {"instrument": "QQQ", "mid_signal": 3529478, "gamma_signal": 751874, "vega_signal": 1301710, "option_type": "C", "stock_price": 587.47, "utc_time": 1775490660000}, {"instrument": "QQQ", "mid_signal": 2561440, "gamma_signal": -543376, "vega_signal": -1088569, "option_type": "P", "stock_price": 587.52, "utc_time": 1775490660000}, {"instrument": "QQQ", "mid_signal": 3157781, "gamma_signal": 655261, "vega_signal": -379937, "option_type": "C", "stock_price": 587.47, "utc_time": 1775490665000}, {"instrument": "QQQ", "mid_signal": -6810851, "gamma_signal": 1313746, "vega_signal": 173826, "option_type": "P", "stock_price": 587.47, "utc_time": 1775490665000}, {"instrument": "QQQ", "mid_signal": -2316154, "gamma_signal": 405867, "vega_signal": -261323, "option_type": "C", "stock_price": 587.47, "utc_time": 1775490670000}, {"instrument": "QQQ", "mid_signal": -66017, "gamma_signal": 24285, "vega_signal": 992201, "option_type": "P", "stock_price": 587.47, "utc_time": 1775490670000}, {"instrument": "QQQ", "mid_signal": 2243799, "gamma_signal": 1239558, "vega_signal": 439057, "option_type": "C", "stock_price": 587.47, "utc_time": 1775490675000}, {"instrument": "QQQ", "mid_signal": -187822, "gamma_signal": 67667, "vega_signal": -240790, "option_type": "P", "stock_price": 587.47, "utc_time": 1775490675000}, {"instrument": "QQQ", "mid_signal": 6649205, "gamma_signal": 1757656, "vega_signal": 901671, "option_type": "C", "stock_price": 587.46, "utc_time": 1775490680000}, {"instrument": "QQQ", "mid_signal": -8482918, "gamma_signal": 2293108, "vega_signal": -728620, "option_type": "P", "stock_price": 587.46, "utc_time": 1775490680000}, {"instrument": "QQQ", "mid_signal": -4187741, "gamma_signal": -1392210, "vega_signal": -805957, "option_type": "C", "stock_price": 587.46, "utc_time": 1775490685000}, {"instrument": "QQQ", "mid_signal": 655409, "gamma_signal": -158131, "vega_signal": 716471, "option_type": "P", "stock_price": 587.46, "utc_time": 1775490685000}, {"instrument": "QQQ", "mid_signal": 727090, "gamma_signal": 322054, "vega_signal": -215068, "option_type": "C", "stock_price": 587.46, "utc_time": 1775490690000}, {"instrument": "QQQ", "mid_signal": 1704982, "gamma_signal": -253285, "vega_signal": -467941, "option_type": "P", "stock_price": 587.46, "utc_time": 1775490690000}, {"instrument": "QQQ", "mid_signal": 8112948, "gamma_signal": 831891, "vega_signal": 793640, "option_type": "C", "stock_price": 587.46, "utc_time": 1775490695000}, {"instrument": "QQQ", "mid_signal": 914269, "gamma_signal": -153445, "vega_signal": -255487, "option_type": "P", "stock_price": 587.46, "utc_time": 1775490695000}, {"instrument": "QQQ", "mid_signal": -490912, "gamma_signal": 953, "vega_signal": 109943, "option_type": "C", "stock_price": 587.46, "utc_time": 1775490700000}, {"instrument": "QQQ", "mid_signal": 807426, "gamma_signal": -45782, "vega_signal": -265296, "option_type": "P", "stock_price": 587.46, "utc_time": 1775490700000}, {"instrument": "QQQ", "mid_signal": 516986, "gamma_signal": 30460, "vega_signal": 309688, "option_type": "C", "stock_price": 587.47, "utc_time": 1775490705000}, {"instrument": "QQQ", "mid_signal": -1735651, "gamma_signal": 703879, "vega_signal": 223634, "option_type": "P", "stock_price": 587.5, "utc_time": 1775490705000}, {"instrument": "QQQ", "mid_signal": 522171, "gamma_signal": 489916, "vega_signal": -162150, "option_type": "C", "stock_price": 587.45, "utc_time": 1775490710000}, {"instrument": "QQQ", "mid_signal": -2555747, "gamma_signal": 554446, "vega_signal": 362586, "option_type": "P", "stock_price": 587.45, "utc_time": 1775490710000}, {"instrument": "QQQ", "mid_signal": -58875, "gamma_signal": 45883, "vega_signal": 224768, "option_type": "C", "stock_price": 587.45, "utc_time": 1775490715000}, {"instrument": "QQQ", "mid_signal": 171056, "gamma_signal": -53219, "vega_signal": 35724, "option_type": "P", "stock_price": 587.45, "utc_time": 1775490715000}, {"instrument": "QQQ", "mid_signal": -793656, "gamma_signal": -130008, "vega_signal": -361768, "option_type": "C", "stock_price": 587.48, "utc_time": 1775490720000}, {"instrument": "QQQ", "mid_signal": 159260, "gamma_signal": -247294, "vega_signal": 571308, "option_type": "P", "stock_price": 587.48, "utc_time": 1775490720000}, {"instrument": "QQQ", "mid_signal": -1537615, "gamma_signal": -223568, "vega_signal": -571541, "option_type": "C", "stock_price": 587.48, "utc_time": 1775490725000}, {"instrument": "QQQ", "mid_signal": -3551325, "gamma_signal": 696945, "vega_signal": 983020, "option_type": "P", "stock_price": 587.48, "utc_time": 1775490725000}, {"instrument": "QQQ", "mid_signal": -9846323, "gamma_signal": -1965217, "vega_signal": -1228686, "option_type": "C", "stock_price": 587.42, "utc_time": 1775490730000}, {"instrument": "QQQ", "mid_signal": -21346844, "gamma_signal": 3510575, "vega_signal": 1545268, "option_type": "P", "stock_price": 587.42, "utc_time": 1775490730000}, {"instrument": "QQQ", "mid_signal": -94463, "gamma_signal": 275435, "vega_signal": 77185, "option_type": "C", "stock_price": 587.38, "utc_time": 1775490735000}, {"instrument": "QQQ", "mid_signal": -1025554, "gamma_signal": 111596, "vega_signal": 271457, "option_type": "P", "stock_price": 587.38, "utc_time": 1775490735000}, {"instrument": "QQQ", "mid_signal": -1651185, "gamma_signal": -392360, "vega_signal": -122259, "option_type": "C", "stock_price": 587.46, "utc_time": 1775490740000}, {"instrument": "QQQ", "mid_signal": 2572050, "gamma_signal": 170738, "vega_signal": -1508239, "option_type": "P", "stock_price": 587.46, "utc_time": 1775490740000}, {"instrument": "QQQ", "mid_signal": -195826, "gamma_signal": -159260, "vega_signal": 316866, "option_type": "C", "stock_price": 587.45, "utc_time": 1775490745000}, {"instrument": "QQQ", "mid_signal": -3113379, "gamma_signal": 370230, "vega_signal": 777192, "option_type": "P", "stock_price": 587.45, "utc_time": 1775490745000}, {"instrument": "QQQ", "mid_signal": -617906, "gamma_signal": -17208, "vega_signal": -347275, "option_type": "C", "stock_price": 587.45, "utc_time": 1775490750000}, {"instrument": "QQQ", "mid_signal": 511891, "gamma_signal": -125088, "vega_signal": -128070, "option_type": "P", "stock_price": 587.45, "utc_time": 1775490750000}, {"instrument": "QQQ", "mid_signal": 3471878, "gamma_signal": 927256, "vega_signal": 983036, "option_type": "C", "stock_price": 587.5, "utc_time": 1775490755000}, {"instrument": "QQQ", "mid_signal": -4795172, "gamma_signal": 1823326, "vega_signal": -668865, "option_type": "P", "stock_price": 587.5, "utc_time": 1775490755000}, {"instrument": "QQQ", "mid_signal": 6400133, "gamma_signal": 1260239, "vega_signal": 1069701, "option_type": "C", "stock_price": 587.55, "utc_time": 1775490760000}, {"instrument": "QQQ", "mid_signal": 4125169, "gamma_signal": -947709, "vega_signal": -1675498, "option_type": "P", "stock_price": 587.55, "utc_time": 1775490760000}, {"instrument": "QQQ", "mid_signal": 7778094, "gamma_signal": 2424838, "vega_signal": 1731558, "option_type": "C", "stock_price": 587.65, "utc_time": 1775490765000}, {"instrument": "QQQ", "mid_signal": 11533157, "gamma_signal": -1975230, "vega_signal": -4272821, "option_type": "P", "stock_price": 587.65, "utc_time": 1775490765000}, {"instrument": "QQQ", "mid_signal": -1993282, "gamma_signal": -287764, "vega_signal": -905596, "option_type": "C", "stock_price": 587.61, "utc_time": 1775490770000}, {"instrument": "QQQ", "mid_signal": -2033485, "gamma_signal": 287610, "vega_signal": 922115, "option_type": "P", "stock_price": 587.61, "utc_time": 1775490770000}, {"instrument": "QQQ", "mid_signal": -684327, "gamma_signal": -564814, "vega_signal": -114926, "option_type": "C", "stock_price": 587.58, "utc_time": 1775490775000}, {"instrument": "QQQ", "mid_signal": -2775719, "gamma_signal": 714074, "vega_signal": 172912, "option_type": "P", "stock_price": 587.61, "utc_time": 1775490775000}, {"instrument": "QQQ", "mid_signal": -987723, "gamma_signal": 281178, "vega_signal": 47843, "option_type": "C", "stock_price": 587.61, "utc_time": 1775490780000}, {"instrument": "QQQ", "mid_signal": 736074, "gamma_signal": -296957, "vega_signal": 255937, "option_type": "P", "stock_price": 587.61, "utc_time": 1775490780000}, {"instrument": "QQQ", "mid_signal": 381902, "gamma_signal": 243948, "vega_signal": -141868, "option_type": "C", "stock_price": 587.68, "utc_time": 1775490785000}, {"instrument": "QQQ", "mid_signal": 17340149, "gamma_signal": -3786980, "vega_signal": -5342733, "option_type": "P", "stock_price": 587.68, "utc_time": 1775490785000}, {"instrument": "QQQ", "mid_signal": 4710168, "gamma_signal": 3244975, "vega_signal": 709288, "option_type": "C", "stock_price": 587.71, "utc_time": 1775490790000}, {"instrument": "QQQ", "mid_signal": 17174955, "gamma_signal": -3569346, "vega_signal": -5487689, "option_type": "P", "stock_price": 587.71, "utc_time": 1775490790000}, {"instrument": "QQQ", "mid_signal": -4419651, "gamma_signal": -1375965, "vega_signal": 285357, "option_type": "C", "stock_price": 587.72, "utc_time": 1775490795000}, {"instrument": "QQQ", "mid_signal": 4950320, "gamma_signal": -1695616, "vega_signal": -1131336, "option_type": "P", "stock_price": 587.72, "utc_time": 1775490795000}, {"instrument": "QQQ", "mid_signal": -395490, "gamma_signal": -24107, "vega_signal": -93944, "option_type": "C", "stock_price": 587.7, "utc_time": 1775490800000}, {"instrument": "QQQ", "mid_signal": 7658807, "gamma_signal": -1661055, "vega_signal": -930197, "option_type": "P", "stock_price": 587.7, "utc_time": 1775490800000}, {"instrument": "QQQ", "mid_signal": -3619982, "gamma_signal": -1085221, "vega_signal": -286731, "option_type": "C", "stock_price": 587.7, "utc_time": 1775490805000}, {"instrument": "QQQ", "mid_signal": 2371850, "gamma_signal": -49324, "vega_signal": -1370981, "option_type": "P", "stock_price": 587.7, "utc_time": 1775490805000}, {"instrument": "QQQ", "mid_signal": -2741686, "gamma_signal": -406451, "vega_signal": -392721, "option_type": "C", "stock_price": 587.6, "utc_time": 1775490810000}, {"instrument": "QQQ", "mid_signal": -2108669, "gamma_signal": 336091, "vega_signal": 340570, "option_type": "P", "stock_price": 587.6, "utc_time": 1775490810000}, {"instrument": "QQQ", "mid_signal": 614620, "gamma_signal": 136971, "vega_signal": -231697, "option_type": "C", "stock_price": 587.62, "utc_time": 1775490815000}, {"instrument": "QQQ", "mid_signal": -533463, "gamma_signal": 199311, "vega_signal": 675584, "option_type": "P", "stock_price": 587.62, "utc_time": 1775490815000}, {"instrument": "QQQ", "mid_signal": 6541957, "gamma_signal": 1597661, "vega_signal": 751967, "option_type": "C", "stock_price": 587.61, "utc_time": 1775490820000}, {"instrument": "QQQ", "mid_signal": -413461, "gamma_signal": 136643, "vega_signal": 169494, "option_type": "P", "stock_price": 587.61, "utc_time": 1775490820000}, {"instrument": "QQQ", "mid_signal": 277008, "gamma_signal": 165212, "vega_signal": -63199, "option_type": "C", "stock_price": 587.61, "utc_time": 1775490825000}, {"instrument": "QQQ", "mid_signal": -16136021, "gamma_signal": 1537380, "vega_signal": 4076146, "option_type": "P", "stock_price": 587.61, "utc_time": 1775490825000}, {"instrument": "QQQ", "mid_signal": 443440, "gamma_signal": 23224, "vega_signal": 564210, "option_type": "C", "stock_price": 587.61, "utc_time": 1775490830000}, {"instrument": "QQQ", "mid_signal": -290083, "gamma_signal": 127868, "vega_signal": -178501, "option_type": "P", "stock_price": 587.61, "utc_time": 1775490830000}, {"instrument": "QQQ", "mid_signal": -705792, "gamma_signal": -96274, "vega_signal": -18830, "option_type": "C", "stock_price": 587.64, "utc_time": 1775490835000}, {"instrument": "QQQ", "mid_signal": -2832224, "gamma_signal": 866891, "vega_signal": -1178167, "option_type": "P", "stock_price": 587.64, "utc_time": 1775490835000}, {"instrument": "QQQ", "mid_signal": 3069624, "gamma_signal": 756718, "vega_signal": 506874, "option_type": "C", "stock_price": 587.63, "utc_time": 1775490840000}, {"instrument": "QQQ", "mid_signal": -14523096, "gamma_signal": 1306197, "vega_signal": 3772927, "option_type": "P", "stock_price": 587.63, "utc_time": 1775490840000}, {"instrument": "QQQ", "mid_signal": -2430690, "gamma_signal": -604726, "vega_signal": -486283, "option_type": "C", "stock_price": 587.62, "utc_time": 1775490845000}, {"instrument": "QQQ", "mid_signal": -4169555, "gamma_signal": 1255132, "vega_signal": 863304, "option_type": "P", "stock_price": 587.62, "utc_time": 1775490845000}, {"instrument": "QQQ", "mid_signal": 2773115, "gamma_signal": 573434, "vega_signal": 533142, "option_type": "C", "stock_price": 587.69, "utc_time": 1775490850000}, {"instrument": "QQQ", "mid_signal": 1909001, "gamma_signal": -191186, "vega_signal": -79120, "option_type": "P", "stock_price": 587.69, "utc_time": 1775490850000}, {"instrument": "QQQ", "mid_signal": 5742343, "gamma_signal": 1867729, "vega_signal": 522899, "option_type": "C", "stock_price": 587.62, "utc_time": 1775490855000}, {"instrument": "QQQ", "mid_signal": 2789495, "gamma_signal": -786418, "vega_signal": -250454, "option_type": "P", "stock_price": 587.62, "utc_time": 1775490855000}, {"instrument": "QQQ", "mid_signal": 5082926, "gamma_signal": 1511694, "vega_signal": -824763, "option_type": "C", "stock_price": 587.5, "utc_time": 1775490860000}, {"instrument": "QQQ", "mid_signal": -13391662, "gamma_signal": 3513220, "vega_signal": 2648220, "option_type": "P", "stock_price": 587.5, "utc_time": 1775490860000}, {"instrument": "QQQ", "mid_signal": -1357880, "gamma_signal": -84223, "vega_signal": -880778, "option_type": "C", "stock_price": 587.51, "utc_time": 1775490865000}, {"instrument": "QQQ", "mid_signal": -9426719, "gamma_signal": 2519753, "vega_signal": 1212254, "option_type": "P", "stock_price": 587.51, "utc_time": 1775490865000}, {"instrument": "QQQ", "mid_signal": -248728, "gamma_signal": -106822, "vega_signal": 34985, "option_type": "C", "stock_price": 587.62, "utc_time": 1775490870000}, {"instrument": "QQQ", "mid_signal": 3327413, "gamma_signal": -862959, "vega_signal": -99115, "option_type": "P", "stock_price": 587.62, "utc_time": 1775490870000}, {"instrument": "QQQ", "mid_signal": -106414, "gamma_signal": -46629, "vega_signal": -24792, "option_type": "C", "stock_price": 587.62, "utc_time": 1775490875000}, {"instrument": "QQQ", "mid_signal": -940343, "gamma_signal": 291057, "vega_signal": 190585, "option_type": "P", "stock_price": 587.62, "utc_time": 1775490875000}, {"instrument": "QQQ", "mid_signal": -1267257, "gamma_signal": -128104, "vega_signal": -453391, "option_type": "C", "stock_price": 587.62, "utc_time": 1775490880000}, {"instrument": "QQQ", "mid_signal": -4948309, "gamma_signal": 1150892, "vega_signal": 577585, "option_type": "P", "stock_price": 587.62, "utc_time": 1775490880000}, {"instrument": "QQQ", "mid_signal": -82824, "gamma_signal": -2591, "vega_signal": -26582, "option_type": "C", "stock_price": 587.56, "utc_time": 1775490885000}, {"instrument": "QQQ", "mid_signal": -959434, "gamma_signal": 347648, "vega_signal": 165756, "option_type": "P", "stock_price": 587.56, "utc_time": 1775490885000}, {"instrument": "QQQ", "mid_signal": -463248, "gamma_signal": 22528, "vega_signal": -27539, "option_type": "C", "stock_price": 587.56, "utc_time": 1775490890000}, {"instrument": "QQQ", "mid_signal": -1414647, "gamma_signal": 208889, "vega_signal": 308819, "option_type": "P", "stock_price": 587.56, "utc_time": 1775490890000}, {"instrument": "QQQ", "mid_signal": -8247064, "gamma_signal": -866940, "vega_signal": -3238277, "option_type": "C", "stock_price": 587.56, "utc_time": 1775490895000}, {"instrument": "QQQ", "mid_signal": 3869433, "gamma_signal": -896186, "vega_signal": -2151774, "option_type": "P", "stock_price": 587.56, "utc_time": 1775490895000}, {"instrument": "QQQ", "mid_signal": 148173, "gamma_signal": 219277, "vega_signal": -818828, "option_type": "C", "stock_price": 587.55, "utc_time": 1775490900000}, {"instrument": "QQQ", "mid_signal": -45955157, "gamma_signal": 12954524, "vega_signal": 5621050, "option_type": "P", "stock_price": 587.55, "utc_time": 1775490900000}, {"instrument": "QQQ", "mid_signal": -2259780, "gamma_signal": 47329, "vega_signal": -409349, "option_type": "C", "stock_price": 587.51, "utc_time": 1775490905000}, {"instrument": "QQQ", "mid_signal": 3132995, "gamma_signal": -955907, "vega_signal": -427908, "option_type": "P", "stock_price": 587.51, "utc_time": 1775490905000}, {"instrument": "QQQ", "mid_signal": 307772, "gamma_signal": 62213, "vega_signal": -168509, "option_type": "C", "stock_price": 587.51, "utc_time": 1775490910000}, {"instrument": "QQQ", "mid_signal": 926463, "gamma_signal": -426811, "vega_signal": -235295, "option_type": "P", "stock_price": 587.51, "utc_time": 1775490910000}, {"instrument": "QQQ", "mid_signal": -618144, "gamma_signal": 161055, "vega_signal": -2064018, "option_type": "C", "stock_price": 587.59, "utc_time": 1775490915000}, {"instrument": "QQQ", "mid_signal": 923138, "gamma_signal": -405624, "vega_signal": -216794, "option_type": "P", "stock_price": 587.59, "utc_time": 1775490915000}, {"instrument": "QQQ", "mid_signal": 649008, "gamma_signal": 227676, "vega_signal": -396815, "option_type": "C", "stock_price": 587.59, "utc_time": 1775490920000}, {"instrument": "QQQ", "mid_signal": 1127148, "gamma_signal": 484851, "vega_signal": -2494567, "option_type": "P", "stock_price": 587.59, "utc_time": 1775490920000}, {"instrument": "QQQ", "mid_signal": -1364845, "gamma_signal": -440849, "vega_signal": -3821, "option_type": "C", "stock_price": 587.52, "utc_time": 1775490925000}, {"instrument": "QQQ", "mid_signal": 1581126, "gamma_signal": 402304, "vega_signal": -2725764, "option_type": "P", "stock_price": 587.52, "utc_time": 1775490925000}, {"instrument": "QQQ", "mid_signal": 339409, "gamma_signal": 184653, "vega_signal": -70223, "option_type": "C", "stock_price": 587.52, "utc_time": 1775490930000}, {"instrument": "QQQ", "mid_signal": -1266211, "gamma_signal": 145685, "vega_signal": 470011, "option_type": "P", "stock_price": 587.52, "utc_time": 1775490930000}, {"instrument": "QQQ", "mid_signal": -4386633, "gamma_signal": -779590, "vega_signal": -939732, "option_type": "C", "stock_price": 587.44, "utc_time": 1775490935000}, {"instrument": "QQQ", "mid_signal": -4848549, "gamma_signal": 943351, "vega_signal": 1938375, "option_type": "P", "stock_price": 587.44, "utc_time": 1775490935000}, {"instrument": "QQQ", "mid_signal": 775296, "gamma_signal": 341674, "vega_signal": -374053, "option_type": "C", "stock_price": 587.43, "utc_time": 1775490940000}, {"instrument": "QQQ", "mid_signal": -1324115, "gamma_signal": 246066, "vega_signal": 147083, "option_type": "P", "stock_price": 587.43, "utc_time": 1775490940000}, {"instrument": "QQQ", "mid_signal": -584099, "gamma_signal": -235692, "vega_signal": -7185, "option_type": "C", "stock_price": 587.43, "utc_time": 1775490945000}, {"instrument": "QQQ", "mid_signal": 58944130, "gamma_signal": -13930546, "vega_signal": -6647188, "option_type": "P", "stock_price": 587.43, "utc_time": 1775490945000}, {"instrument": "QQQ", "mid_signal": -652618, "gamma_signal": -200115, "vega_signal": 228091, "option_type": "C", "stock_price": 587.43, "utc_time": 1775490950000}, {"instrument": "QQQ", "mid_signal": -2476095, "gamma_signal": 321689, "vega_signal": 434174, "option_type": "P", "stock_price": 587.43, "utc_time": 1775490950000}, {"instrument": "QQQ", "mid_signal": -1713673, "gamma_signal": -180448, "vega_signal": -658398, "option_type": "C", "stock_price": 587.43, "utc_time": 1775490955000}, {"instrument": "QQQ", "mid_signal": -3638715, "gamma_signal": 486236, "vega_signal": 5171364, "option_type": "P", "stock_price": 587.43, "utc_time": 1775490955000}, {"instrument": "QQQ", "mid_signal": -683306, "gamma_signal": -102866, "vega_signal": -286343, "option_type": "C", "stock_price": 587.49, "utc_time": 1775490960000}, {"instrument": "QQQ", "mid_signal": -3303787, "gamma_signal": 359880, "vega_signal": 957379, "option_type": "P", "stock_price": 587.49, "utc_time": 1775490960000}, {"instrument": "QQQ", "mid_signal": -16036169, "gamma_signal": -3947803, "vega_signal": -4034501, "option_type": "C", "stock_price": 587.33, "utc_time": 1775490965000}, {"instrument": "QQQ", "mid_signal": -4645017, "gamma_signal": 812343, "vega_signal": 1151653, "option_type": "P", "stock_price": 587.33, "utc_time": 1775490965000}, {"instrument": "QQQ", "mid_signal": -397462, "gamma_signal": -386327, "vega_signal": 1821068, "option_type": "C", "stock_price": 587.35, "utc_time": 1775490970000}, {"instrument": "QQQ", "mid_signal": -2108156, "gamma_signal": 285496, "vega_signal": 2731402, "option_type": "P", "stock_price": 587.35, "utc_time": 1775490970000}, {"instrument": "QQQ", "mid_signal": -360999, "gamma_signal": -290994, "vega_signal": 314324, "option_type": "C", "stock_price": 587.29, "utc_time": 1775490975000}, {"instrument": "QQQ", "mid_signal": -4035325, "gamma_signal": 945677, "vega_signal": 927365, "option_type": "P", "stock_price": 587.29, "utc_time": 1775490975000}, {"instrument": "QQQ", "mid_signal": -1947228, "gamma_signal": -610388, "vega_signal": -545232, "option_type": "C", "stock_price": 587.25, "utc_time": 1775490980000}, {"instrument": "QQQ", "mid_signal": -7838527, "gamma_signal": 1739829, "vega_signal": 3120146, "option_type": "P", "stock_price": 587.25, "utc_time": 1775490980000}, {"instrument": "QQQ", "mid_signal": -227075, "gamma_signal": -155979, "vega_signal": 109450, "option_type": "C", "stock_price": 587.25, "utc_time": 1775490985000}, {"instrument": "QQQ", "mid_signal": -5249880, "gamma_signal": 181270, "vega_signal": 6198374, "option_type": "P", "stock_price": 587.25, "utc_time": 1775490985000}, {"instrument": "QQQ", "mid_signal": 843503, "gamma_signal": 151251, "vega_signal": -1010577, "option_type": "C", "stock_price": 587.27, "utc_time": 1775490990000}, {"instrument": "QQQ", "mid_signal": 1090974, "gamma_signal": -638595, "vega_signal": 293866, "option_type": "P", "stock_price": 587.27, "utc_time": 1775490990000}, {"instrument": "QQQ", "mid_signal": 1339244, "gamma_signal": 235720, "vega_signal": 105174, "option_type": "C", "stock_price": 587.3, "utc_time": 1775490995000}, {"instrument": "QQQ", "mid_signal": -13265334, "gamma_signal": -747020, "vega_signal": 675575, "option_type": "P", "stock_price": 587.3, "utc_time": 1775490995000}, {"instrument": "QQQ", "mid_signal": 891789, "gamma_signal": 497747, "vega_signal": -1031511, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491000000}, {"instrument": "QQQ", "mid_signal": -16252935, "gamma_signal": 4635138, "vega_signal": 2116703, "option_type": "P", "stock_price": 587.43, "utc_time": 1775491000000}, {"instrument": "QQQ", "mid_signal": -178281, "gamma_signal": -22479, "vega_signal": -316019, "option_type": "C", "stock_price": 587.42, "utc_time": 1775491005000}, {"instrument": "QQQ", "mid_signal": -32569567, "gamma_signal": 8602015, "vega_signal": 4009990, "option_type": "P", "stock_price": 587.42, "utc_time": 1775491005000}, {"instrument": "QQQ", "mid_signal": -4972039, "gamma_signal": -828358, "vega_signal": -1604038, "option_type": "C", "stock_price": 587.42, "utc_time": 1775491010000}, {"instrument": "QQQ", "mid_signal": -2134040, "gamma_signal": 389764, "vega_signal": 811695, "option_type": "P", "stock_price": 587.31, "utc_time": 1775491010000}, {"instrument": "QQQ", "mid_signal": -437931, "gamma_signal": 82422, "vega_signal": -64214, "option_type": "C", "stock_price": 587.32, "utc_time": 1775491015000}, {"instrument": "QQQ", "mid_signal": -1621128, "gamma_signal": 298926, "vega_signal": 355524, "option_type": "P", "stock_price": 587.32, "utc_time": 1775491015000}, {"instrument": "QQQ", "mid_signal": -1145516, "gamma_signal": -496754, "vega_signal": -204182, "option_type": "C", "stock_price": 587.29, "utc_time": 1775491020000}, {"instrument": "QQQ", "mid_signal": -2074556, "gamma_signal": 288186, "vega_signal": 765516, "option_type": "P", "stock_price": 587.29, "utc_time": 1775491020000}, {"instrument": "QQQ", "mid_signal": 3505493, "gamma_signal": 472324, "vega_signal": 4239617, "option_type": "C", "stock_price": 587.3, "utc_time": 1775491025000}, {"instrument": "QQQ", "mid_signal": -7641397, "gamma_signal": 2053071, "vega_signal": 962448, "option_type": "P", "stock_price": 587.3, "utc_time": 1775491025000}, {"instrument": "QQQ", "mid_signal": 366569, "gamma_signal": 109490, "vega_signal": 76692, "option_type": "C", "stock_price": 587.29, "utc_time": 1775491030000}, {"instrument": "QQQ", "mid_signal": 12531905, "gamma_signal": -238277, "vega_signal": -1586667, "option_type": "P", "stock_price": 587.29, "utc_time": 1775491030000}, {"instrument": "QQQ", "mid_signal": 2995686, "gamma_signal": 1068305, "vega_signal": 530308, "option_type": "C", "stock_price": 587.29, "utc_time": 1775491035000}, {"instrument": "QQQ", "mid_signal": -2346740, "gamma_signal": 451817, "vega_signal": 46979, "option_type": "P", "stock_price": 587.29, "utc_time": 1775491035000}, {"instrument": "QQQ", "mid_signal": -763925, "gamma_signal": 252803, "vega_signal": 405488, "option_type": "C", "stock_price": 587.29, "utc_time": 1775491040000}, {"instrument": "QQQ", "mid_signal": 4182925, "gamma_signal": -490418, "vega_signal": -1758562, "option_type": "P", "stock_price": 587.29, "utc_time": 1775491040000}, {"instrument": "QQQ", "mid_signal": -1816830, "gamma_signal": -50517, "vega_signal": -641008, "option_type": "C", "stock_price": 587.25, "utc_time": 1775491045000}, {"instrument": "QQQ", "mid_signal": -478519, "gamma_signal": 319464, "vega_signal": -273952, "option_type": "P", "stock_price": 587.25, "utc_time": 1775491045000}, {"instrument": "QQQ", "mid_signal": -690702, "gamma_signal": -63248, "vega_signal": 26654, "option_type": "C", "stock_price": 587.25, "utc_time": 1775491050000}, {"instrument": "QQQ", "mid_signal": 660242, "gamma_signal": -123693, "vega_signal": -91865, "option_type": "P", "stock_price": 587.25, "utc_time": 1775491050000}, {"instrument": "QQQ", "mid_signal": 803613, "gamma_signal": 367397, "vega_signal": 1881451, "option_type": "C", "stock_price": 587.25, "utc_time": 1775491055000}, {"instrument": "QQQ", "mid_signal": -5479745, "gamma_signal": -246798, "vega_signal": 1765600, "option_type": "P", "stock_price": 587.25, "utc_time": 1775491055000}, {"instrument": "QQQ", "mid_signal": -2617784, "gamma_signal": -352102, "vega_signal": -643945, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491060000}, {"instrument": "QQQ", "mid_signal": 14177882, "gamma_signal": -4089773, "vega_signal": -2150286, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491060000}, {"instrument": "QQQ", "mid_signal": 686763, "gamma_signal": 123707, "vega_signal": 120381, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491065000}, {"instrument": "QQQ", "mid_signal": -238120, "gamma_signal": 264948, "vega_signal": -119970, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491065000}, {"instrument": "QQQ", "mid_signal": 348832, "gamma_signal": 265067, "vega_signal": 4733, "option_type": "C", "stock_price": 587.4, "utc_time": 1775491070000}, {"instrument": "QQQ", "mid_signal": -1754413, "gamma_signal": 300651, "vega_signal": 3573524, "option_type": "P", "stock_price": 587.4, "utc_time": 1775491070000}, {"instrument": "QQQ", "mid_signal": 6590148, "gamma_signal": 2160529, "vega_signal": 918809, "option_type": "C", "stock_price": 587.4, "utc_time": 1775491075000}, {"instrument": "QQQ", "mid_signal": -648848, "gamma_signal": 84436, "vega_signal": 192044, "option_type": "P", "stock_price": 587.4, "utc_time": 1775491075000}, {"instrument": "QQQ", "mid_signal": 1541478, "gamma_signal": 461655, "vega_signal": 292751, "option_type": "C", "stock_price": 587.4, "utc_time": 1775491080000}, {"instrument": "QQQ", "mid_signal": 781442, "gamma_signal": -196031, "vega_signal": -505004, "option_type": "P", "stock_price": 587.4, "utc_time": 1775491080000}, {"instrument": "QQQ", "mid_signal": -557360, "gamma_signal": -196287, "vega_signal": 148084, "option_type": "C", "stock_price": 587.4, "utc_time": 1775491085000}, {"instrument": "QQQ", "mid_signal": 689320, "gamma_signal": -96423, "vega_signal": -313153, "option_type": "P", "stock_price": 587.4, "utc_time": 1775491085000}, {"instrument": "QQQ", "mid_signal": -1036885, "gamma_signal": -75654, "vega_signal": -325761, "option_type": "C", "stock_price": 587.46, "utc_time": 1775491090000}, {"instrument": "QQQ", "mid_signal": 6165764, "gamma_signal": -1686040, "vega_signal": -658764, "option_type": "P", "stock_price": 587.46, "utc_time": 1775491090000}, {"instrument": "QQQ", "mid_signal": -2046515, "gamma_signal": 3540, "vega_signal": -775835, "option_type": "C", "stock_price": 587.45, "utc_time": 1775491095000}, {"instrument": "QQQ", "mid_signal": -649938, "gamma_signal": 111072, "vega_signal": 286623, "option_type": "P", "stock_price": 587.45, "utc_time": 1775491095000}, {"instrument": "QQQ", "mid_signal": -1040068, "gamma_signal": -128733, "vega_signal": -215581, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491100000}, {"instrument": "QQQ", "mid_signal": -420836, "gamma_signal": -12731, "vega_signal": 124139, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491100000}, {"instrument": "QQQ", "mid_signal": -3003496, "gamma_signal": -704415, "vega_signal": -641104, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491105000}, {"instrument": "QQQ", "mid_signal": -11451132, "gamma_signal": 3111640, "vega_signal": 1460200, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491105000}, {"instrument": "QQQ", "mid_signal": 1876780, "gamma_signal": 620079, "vega_signal": 282262, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491110000}, {"instrument": "QQQ", "mid_signal": -244391, "gamma_signal": 46949, "vega_signal": -43710, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491110000}, {"instrument": "QQQ", "mid_signal": -268963, "gamma_signal": -16553, "vega_signal": -99477, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491115000}, {"instrument": "QQQ", "mid_signal": 408273, "gamma_signal": -42998, "vega_signal": -1206020, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491115000}, {"instrument": "QQQ", "mid_signal": -428834, "gamma_signal": -388926, "vega_signal": 363549, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491120000}, {"instrument": "QQQ", "mid_signal": 850225, "gamma_signal": -211699, "vega_signal": -114076, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491120000}, {"instrument": "QQQ", "mid_signal": 1255940, "gamma_signal": 185808, "vega_signal": 411758, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491125000}, {"instrument": "QQQ", "mid_signal": -91, "gamma_signal": 59987, "vega_signal": 43220, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491125000}, {"instrument": "QQQ", "mid_signal": -508991, "gamma_signal": 40461, "vega_signal": 10334, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491130000}, {"instrument": "QQQ", "mid_signal": -137151, "gamma_signal": 37966, "vega_signal": 51122, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491130000}, {"instrument": "QQQ", "mid_signal": 419395, "gamma_signal": 103113, "vega_signal": 148819, "option_type": "C", "stock_price": 587.45, "utc_time": 1775491135000}, {"instrument": "QQQ", "mid_signal": 9323983, "gamma_signal": -579739, "vega_signal": -7050863, "option_type": "P", "stock_price": 587.45, "utc_time": 1775491135000}, {"instrument": "QQQ", "mid_signal": 1163978, "gamma_signal": 257803, "vega_signal": 606652, "option_type": "C", "stock_price": 587.52, "utc_time": 1775491140000}, {"instrument": "QQQ", "mid_signal": 25266252, "gamma_signal": -6238006, "vega_signal": -2651852, "option_type": "P", "stock_price": 587.52, "utc_time": 1775491140000}, {"instrument": "QQQ", "mid_signal": 2244153, "gamma_signal": 354494, "vega_signal": 1406081, "option_type": "C", "stock_price": 587.54, "utc_time": 1775491145000}, {"instrument": "QQQ", "mid_signal": 8552846, "gamma_signal": -1347286, "vega_signal": -3245426, "option_type": "P", "stock_price": 587.54, "utc_time": 1775491145000}, {"instrument": "QQQ", "mid_signal": -470188, "gamma_signal": 2828, "vega_signal": -60136, "option_type": "C", "stock_price": 587.54, "utc_time": 1775491150000}, {"instrument": "QQQ", "mid_signal": 5818393, "gamma_signal": -347228, "vega_signal": -1630244, "option_type": "P", "stock_price": 587.54, "utc_time": 1775491150000}, {"instrument": "QQQ", "mid_signal": 240346, "gamma_signal": 56631, "vega_signal": -81484, "option_type": "C", "stock_price": 587.54, "utc_time": 1775491155000}, {"instrument": "QQQ", "mid_signal": 711482, "gamma_signal": -135972, "vega_signal": -572534, "option_type": "P", "stock_price": 587.54, "utc_time": 1775491155000}, {"instrument": "QQQ", "mid_signal": -707999, "gamma_signal": -99573, "vega_signal": -148034, "option_type": "C", "stock_price": 587.43, "utc_time": 1775491160000}, {"instrument": "QQQ", "mid_signal": -1340643, "gamma_signal": 432850, "vega_signal": -171947, "option_type": "P", "stock_price": 587.43, "utc_time": 1775491160000}, {"instrument": "QQQ", "mid_signal": 173022, "gamma_signal": 37495, "vega_signal": 26672, "option_type": "C", "stock_price": 587.43, "utc_time": 1775491165000}, {"instrument": "QQQ", "mid_signal": 8020241, "gamma_signal": -283182, "vega_signal": -6326420, "option_type": "P", "stock_price": 587.43, "utc_time": 1775491165000}, {"instrument": "QQQ", "mid_signal": -258294, "gamma_signal": 13988, "vega_signal": -93202, "option_type": "C", "stock_price": 587.43, "utc_time": 1775491170000}, {"instrument": "QQQ", "mid_signal": -282165, "gamma_signal": 65292, "vega_signal": 64957, "option_type": "P", "stock_price": 587.43, "utc_time": 1775491170000}, {"instrument": "QQQ", "mid_signal": 2307012, "gamma_signal": 529480, "vega_signal": 1688606, "option_type": "C", "stock_price": 587.5, "utc_time": 1775491175000}, {"instrument": "QQQ", "mid_signal": 9232863, "gamma_signal": -1843757, "vega_signal": -2873296, "option_type": "P", "stock_price": 587.5, "utc_time": 1775491175000}, {"instrument": "QQQ", "mid_signal": -618102, "gamma_signal": -136020, "vega_signal": -172564, "option_type": "C", "stock_price": 587.5, "utc_time": 1775491180000}, {"instrument": "QQQ", "mid_signal": 120980, "gamma_signal": -64021, "vega_signal": 30153, "option_type": "P", "stock_price": 587.5, "utc_time": 1775491180000}, {"instrument": "QQQ", "mid_signal": 144184, "gamma_signal": -114151, "vega_signal": -45582, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491185000}, {"instrument": "QQQ", "mid_signal": 834693, "gamma_signal": -390110, "vega_signal": -81004, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491185000}, {"instrument": "QQQ", "mid_signal": 13074, "gamma_signal": -6734, "vega_signal": 144203, "option_type": "C", "stock_price": 587.56, "utc_time": 1775491190000}, {"instrument": "QQQ", "mid_signal": 8809796, "gamma_signal": -2408123, "vega_signal": -1189281, "option_type": "P", "stock_price": 587.56, "utc_time": 1775491190000}, {"instrument": "QQQ", "mid_signal": 1714762, "gamma_signal": 421575, "vega_signal": 873202, "option_type": "C", "stock_price": 587.56, "utc_time": 1775491195000}, {"instrument": "QQQ", "mid_signal": 1105444, "gamma_signal": -433666, "vega_signal": -49206, "option_type": "P", "stock_price": 587.56, "utc_time": 1775491195000}, {"instrument": "QQQ", "mid_signal": 3207381, "gamma_signal": 842653, "vega_signal": 1556629, "option_type": "C", "stock_price": 587.6, "utc_time": 1775491200000}, {"instrument": "QQQ", "mid_signal": -4503718, "gamma_signal": -1861100, "vega_signal": -880527, "option_type": "P", "stock_price": 587.585, "utc_time": 1775491200000}, {"instrument": "QQQ", "mid_signal": -3488346, "gamma_signal": -922159, "vega_signal": -215981, "option_type": "C", "stock_price": 587.59, "utc_time": 1775491205000}, {"instrument": "QQQ", "mid_signal": -768875, "gamma_signal": 212279, "vega_signal": 91875, "option_type": "P", "stock_price": 587.59, "utc_time": 1775491205000}, {"instrument": "QQQ", "mid_signal": -38708726, "gamma_signal": -19232345, "vega_signal": -8180080, "option_type": "C", "stock_price": 587.6, "utc_time": 1775491210000}, {"instrument": "QQQ", "mid_signal": -7343192, "gamma_signal": 966031, "vega_signal": 521046, "option_type": "P", "stock_price": 587.6, "utc_time": 1775491210000}, {"instrument": "QQQ", "mid_signal": 326178, "gamma_signal": 316701, "vega_signal": -760816, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491215000}, {"instrument": "QQQ", "mid_signal": 2791975, "gamma_signal": -664017, "vega_signal": 175242, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491215000}, {"instrument": "QQQ", "mid_signal": 3092810, "gamma_signal": 999299, "vega_signal": 39663, "option_type": "C", "stock_price": 587.64, "utc_time": 1775491220000}, {"instrument": "QQQ", "mid_signal": 6028685, "gamma_signal": -2795005, "vega_signal": -2059005, "option_type": "P", "stock_price": 587.64, "utc_time": 1775491220000}, {"instrument": "QQQ", "mid_signal": 1870508, "gamma_signal": 313163, "vega_signal": 39109, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491225000}, {"instrument": "QQQ", "mid_signal": -11200281, "gamma_signal": 1480569, "vega_signal": 1234826, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491225000}, {"instrument": "QQQ", "mid_signal": 440250, "gamma_signal": 208525, "vega_signal": -50388, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491230000}, {"instrument": "QQQ", "mid_signal": 2573739, "gamma_signal": -275354, "vega_signal": -123961, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491230000}, {"instrument": "QQQ", "mid_signal": -2677238, "gamma_signal": -1217039, "vega_signal": 23320, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491235000}, {"instrument": "QQQ", "mid_signal": -7850264, "gamma_signal": 525110, "vega_signal": 7771599, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491235000}, {"instrument": "QQQ", "mid_signal": -1839741, "gamma_signal": -136928, "vega_signal": -345919, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491240000}, {"instrument": "QQQ", "mid_signal": 2053148, "gamma_signal": -443955, "vega_signal": -302162, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491240000}, {"instrument": "QQQ", "mid_signal": -333452, "gamma_signal": 43435, "vega_signal": -301882, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491245000}, {"instrument": "QQQ", "mid_signal": -555901, "gamma_signal": 187881, "vega_signal": -5322, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491245000}, {"instrument": "QQQ", "mid_signal": 581849, "gamma_signal": 58839, "vega_signal": 204996, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491250000}, {"instrument": "QQQ", "mid_signal": 3826276, "gamma_signal": -996390, "vega_signal": -249223, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491250000}, {"instrument": "QQQ", "mid_signal": -377711, "gamma_signal": -57231, "vega_signal": -161266, "option_type": "C", "stock_price": 587.51, "utc_time": 1775491255000}, {"instrument": "QQQ", "mid_signal": -232429, "gamma_signal": 108780, "vega_signal": 160905, "option_type": "P", "stock_price": 587.51, "utc_time": 1775491255000}, {"instrument": "QQQ", "mid_signal": 2744356, "gamma_signal": 1084563, "vega_signal": 376134, "option_type": "C", "stock_price": 587.51, "utc_time": 1775491260000}, {"instrument": "QQQ", "mid_signal": -1073210, "gamma_signal": 203939, "vega_signal": 98834, "option_type": "P", "stock_price": 587.51, "utc_time": 1775491260000}, {"instrument": "QQQ", "mid_signal": 6638835, "gamma_signal": 1908397, "vega_signal": 1055885, "option_type": "C", "stock_price": 587.51, "utc_time": 1775491265000}, {"instrument": "QQQ", "mid_signal": -8470842, "gamma_signal": 2055246, "vega_signal": 1385500, "option_type": "P", "stock_price": 587.51, "utc_time": 1775491265000}, {"instrument": "QQQ", "mid_signal": -3763973, "gamma_signal": -2104, "vega_signal": -665886, "option_type": "C", "stock_price": 587.51, "utc_time": 1775491270000}, {"instrument": "QQQ", "mid_signal": -270918, "gamma_signal": 40589, "vega_signal": 60633, "option_type": "P", "stock_price": 587.51, "utc_time": 1775491270000}, {"instrument": "QQQ", "mid_signal": -5712074, "gamma_signal": -2461942, "vega_signal": -1049510, "option_type": "C", "stock_price": 587.48, "utc_time": 1775491275000}, {"instrument": "QQQ", "mid_signal": 234050, "gamma_signal": -237207, "vega_signal": -211461, "option_type": "P", "stock_price": 587.48, "utc_time": 1775491275000}, {"instrument": "QQQ", "mid_signal": 586425, "gamma_signal": 176953, "vega_signal": 153377, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491280000}, {"instrument": "QQQ", "mid_signal": -3257046, "gamma_signal": 585701, "vega_signal": -1410639, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491280000}, {"instrument": "QQQ", "mid_signal": 27921, "gamma_signal": -4347, "vega_signal": 112418, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491285000}, {"instrument": "QQQ", "mid_signal": -1701995, "gamma_signal": 631016, "vega_signal": 314588, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491285000}, {"instrument": "QQQ", "mid_signal": 840877, "gamma_signal": 410193, "vega_signal": 155387, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491290000}, {"instrument": "QQQ", "mid_signal": 1758060, "gamma_signal": 256864, "vega_signal": -795620, "option_type": "P", "stock_price": 587.58, "utc_time": 1775491290000}, {"instrument": "QQQ", "mid_signal": 1262265, "gamma_signal": 345675, "vega_signal": 306145, "option_type": "C", "stock_price": 587.58, "utc_time": 1775491295000}, {"instrument": "QQQ", "mid_signal": -2196838, "gamma_signal": 632694, "vega_signal": 224084, "option_type": "P", "stock_price": 587.58, "utc_time": 1775491295000}, {"instrument": "QQQ", "mid_signal": 1289273, "gamma_signal": 391473, "vega_signal": 140530, "option_type": "C", "stock_price": 587.56, "utc_time": 1775491300000}, {"instrument": "QQQ", "mid_signal": 80818, "gamma_signal": 10073, "vega_signal": -29791, "option_type": "P", "stock_price": 587.56, "utc_time": 1775491300000}, {"instrument": "QQQ", "mid_signal": 9989078, "gamma_signal": 2441899, "vega_signal": 1069687, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491305000}, {"instrument": "QQQ", "mid_signal": 1427303, "gamma_signal": -300335, "vega_signal": -262821, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491305000}, {"instrument": "QQQ", "mid_signal": -225736, "gamma_signal": -207687, "vega_signal": 229647, "option_type": "C", "stock_price": 587.54, "utc_time": 1775491310000}, {"instrument": "QQQ", "mid_signal": -2461978, "gamma_signal": 348736, "vega_signal": 683064, "option_type": "P", "stock_price": 587.54, "utc_time": 1775491310000}, {"instrument": "QQQ", "mid_signal": -570386, "gamma_signal": -813888, "vega_signal": -237078, "option_type": "C", "stock_price": 587.54, "utc_time": 1775491315000}, {"instrument": "QQQ", "mid_signal": 6826091, "gamma_signal": -182656, "vega_signal": -5570589, "option_type": "P", "stock_price": 587.54, "utc_time": 1775491315000}, {"instrument": "QQQ", "mid_signal": 1572684, "gamma_signal": 533256, "vega_signal": -203797, "option_type": "C", "stock_price": 587.51, "utc_time": 1775491320000}, {"instrument": "QQQ", "mid_signal": 3888120, "gamma_signal": -483245, "vega_signal": -997186, "option_type": "P", "stock_price": 587.51, "utc_time": 1775491320000}, {"instrument": "QQQ", "mid_signal": -591714, "gamma_signal": -90686, "vega_signal": -300488, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491325000}, {"instrument": "QQQ", "mid_signal": -7855313, "gamma_signal": 1525136, "vega_signal": 5758450, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491325000}, {"instrument": "QQQ", "mid_signal": -3310512, "gamma_signal": -537331, "vega_signal": -944173, "option_type": "C", "stock_price": 587.42, "utc_time": 1775491330000}, {"instrument": "QQQ", "mid_signal": -5076009, "gamma_signal": 1612042, "vega_signal": -535143, "option_type": "P", "stock_price": 587.42, "utc_time": 1775491330000}, {"instrument": "QQQ", "mid_signal": -8995658, "gamma_signal": -2981176, "vega_signal": -1591402, "option_type": "C", "stock_price": 587.23, "utc_time": 1775491335000}, {"instrument": "QQQ", "mid_signal": -328222, "gamma_signal": -104338, "vega_signal": 353504, "option_type": "P", "stock_price": 587.23, "utc_time": 1775491335000}, {"instrument": "QQQ", "mid_signal": 3023882, "gamma_signal": 568204, "vega_signal": 696626, "option_type": "C", "stock_price": 587.34, "utc_time": 1775491340000}, {"instrument": "QQQ", "mid_signal": 18966026, "gamma_signal": -4671312, "vega_signal": -3504131, "option_type": "P", "stock_price": 587.34, "utc_time": 1775491340000}, {"instrument": "QQQ", "mid_signal": -462654, "gamma_signal": -141469, "vega_signal": -251472, "option_type": "C", "stock_price": 587.23, "utc_time": 1775491345000}, {"instrument": "QQQ", "mid_signal": 1051278, "gamma_signal": -476168, "vega_signal": 37708, "option_type": "P", "stock_price": 587.23, "utc_time": 1775491345000}, {"instrument": "QQQ", "mid_signal": -14511107, "gamma_signal": -3225149, "vega_signal": -2859351, "option_type": "C", "stock_price": 586.99, "utc_time": 1775491350000}, {"instrument": "QQQ", "mid_signal": -28996252, "gamma_signal": 7283592, "vega_signal": 4126540, "option_type": "P", "stock_price": 586.99, "utc_time": 1775491350000}, {"instrument": "QQQ", "mid_signal": 1128125, "gamma_signal": 956724, "vega_signal": 278976, "option_type": "C", "stock_price": 587.01, "utc_time": 1775491355000}, {"instrument": "QQQ", "mid_signal": 8041448, "gamma_signal": -2601724, "vega_signal": 5731240, "option_type": "P", "stock_price": 587.01, "utc_time": 1775491355000}, {"instrument": "QQQ", "mid_signal": -767881, "gamma_signal": -612720, "vega_signal": 274332, "option_type": "C", "stock_price": 587.01, "utc_time": 1775491360000}, {"instrument": "QQQ", "mid_signal": -2465297, "gamma_signal": 449450, "vega_signal": 566147, "option_type": "P", "stock_price": 587.01, "utc_time": 1775491360000}, {"instrument": "QQQ", "mid_signal": 2672235, "gamma_signal": 745723, "vega_signal": 478257, "option_type": "C", "stock_price": 587.12, "utc_time": 1775491365000}, {"instrument": "QQQ", "mid_signal": -2494608, "gamma_signal": 589650, "vega_signal": -425978, "option_type": "P", "stock_price": 587.12, "utc_time": 1775491365000}, {"instrument": "QQQ", "mid_signal": -736841, "gamma_signal": -292893, "vega_signal": -284627, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491370000}, {"instrument": "QQQ", "mid_signal": -4127796, "gamma_signal": 1147564, "vega_signal": 3002172, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491370000}, {"instrument": "QQQ", "mid_signal": -2002871, "gamma_signal": -286613, "vega_signal": -674741, "option_type": "C", "stock_price": 587.09, "utc_time": 1775491375000}, {"instrument": "QQQ", "mid_signal": -312284, "gamma_signal": 245780, "vega_signal": -167909, "option_type": "P", "stock_price": 587.09, "utc_time": 1775491375000}, {"instrument": "QQQ", "mid_signal": -426918, "gamma_signal": 42810, "vega_signal": -508026, "option_type": "C", "stock_price": 587.18, "utc_time": 1775491380000}, {"instrument": "QQQ", "mid_signal": 3578747, "gamma_signal": -775309, "vega_signal": -697882, "option_type": "P", "stock_price": 587.18, "utc_time": 1775491380000}, {"instrument": "QQQ", "mid_signal": -1434863, "gamma_signal": -459108, "vega_signal": -410950, "option_type": "C", "stock_price": 587.18, "utc_time": 1775491385000}, {"instrument": "QQQ", "mid_signal": 10984870, "gamma_signal": -1404093, "vega_signal": -5932614, "option_type": "P", "stock_price": 587.18, "utc_time": 1775491385000}, {"instrument": "QQQ", "mid_signal": 914861, "gamma_signal": 225089, "vega_signal": 350381, "option_type": "C", "stock_price": 587.26, "utc_time": 1775491390000}, {"instrument": "QQQ", "mid_signal": -2436688, "gamma_signal": 580299, "vega_signal": 369448, "option_type": "P", "stock_price": 587.26, "utc_time": 1775491390000}, {"instrument": "QQQ", "mid_signal": 254260, "gamma_signal": -67, "vega_signal": 145549, "option_type": "C", "stock_price": 587.28, "utc_time": 1775491395000}, {"instrument": "QQQ", "mid_signal": 1484492, "gamma_signal": -443323, "vega_signal": -10852, "option_type": "P", "stock_price": 587.28, "utc_time": 1775491395000}, {"instrument": "QQQ", "mid_signal": 7501280, "gamma_signal": 1433506, "vega_signal": 699121, "option_type": "C", "stock_price": 587.17, "utc_time": 1775491400000}, {"instrument": "QQQ", "mid_signal": 1163239, "gamma_signal": -327063, "vega_signal": -249296, "option_type": "P", "stock_price": 587.17, "utc_time": 1775491400000}, {"instrument": "QQQ", "mid_signal": 438851, "gamma_signal": 225784, "vega_signal": 54451, "option_type": "C", "stock_price": 587.21, "utc_time": 1775491405000}, {"instrument": "QQQ", "mid_signal": -767460, "gamma_signal": -9655, "vega_signal": 4096846, "option_type": "P", "stock_price": 587.21, "utc_time": 1775491405000}, {"instrument": "QQQ", "mid_signal": 69268, "gamma_signal": 146254, "vega_signal": -147244, "option_type": "C", "stock_price": 587.21, "utc_time": 1775491410000}, {"instrument": "QQQ", "mid_signal": -7970588, "gamma_signal": 2163502, "vega_signal": 764131, "option_type": "P", "stock_price": 587.21, "utc_time": 1775491410000}, {"instrument": "QQQ", "mid_signal": 2268261, "gamma_signal": 800543, "vega_signal": 199294, "option_type": "C", "stock_price": 587.21, "utc_time": 1775491415000}, {"instrument": "QQQ", "mid_signal": -1098251, "gamma_signal": 22605, "vega_signal": 789980, "option_type": "P", "stock_price": 587.21, "utc_time": 1775491415000}, {"instrument": "QQQ", "mid_signal": -2667279, "gamma_signal": -609513, "vega_signal": -483041, "option_type": "C", "stock_price": 587.22, "utc_time": 1775491420000}, {"instrument": "QQQ", "mid_signal": 249564, "gamma_signal": -112267, "vega_signal": 54555, "option_type": "P", "stock_price": 587.22, "utc_time": 1775491420000}, {"instrument": "QQQ", "mid_signal": -1556164, "gamma_signal": -365960, "vega_signal": -390709, "option_type": "C", "stock_price": 587.2, "utc_time": 1775491425000}, {"instrument": "QQQ", "mid_signal": -11509854, "gamma_signal": 3531344, "vega_signal": 1674615, "option_type": "P", "stock_price": 587.2, "utc_time": 1775491425000}, {"instrument": "QQQ", "mid_signal": 106038, "gamma_signal": -100619, "vega_signal": -406953, "option_type": "C", "stock_price": 587.2, "utc_time": 1775491430000}, {"instrument": "QQQ", "mid_signal": 2251740, "gamma_signal": -644148, "vega_signal": -132994, "option_type": "P", "stock_price": 587.2, "utc_time": 1775491430000}, {"instrument": "QQQ", "mid_signal": -2331525, "gamma_signal": -483274, "vega_signal": -336744, "option_type": "C", "stock_price": 587.29, "utc_time": 1775491435000}, {"instrument": "QQQ", "mid_signal": 129966, "gamma_signal": -144589, "vega_signal": 502029, "option_type": "P", "stock_price": 587.29, "utc_time": 1775491435000}, {"instrument": "QQQ", "mid_signal": -3697759, "gamma_signal": -1197463, "vega_signal": 574114, "option_type": "C", "stock_price": 587.1, "utc_time": 1775491440000}, {"instrument": "QQQ", "mid_signal": -432380, "gamma_signal": -487022, "vega_signal": 829969, "option_type": "P", "stock_price": 587.1, "utc_time": 1775491440000}, {"instrument": "QQQ", "mid_signal": -431688, "gamma_signal": -244057, "vega_signal": -39609, "option_type": "C", "stock_price": 587.1, "utc_time": 1775491445000}, {"instrument": "QQQ", "mid_signal": -4841569, "gamma_signal": 1039940, "vega_signal": 438947, "option_type": "P", "stock_price": 587.1, "utc_time": 1775491445000}, {"instrument": "QQQ", "mid_signal": 174084, "gamma_signal": -11335, "vega_signal": 107376, "option_type": "C", "stock_price": 587.15, "utc_time": 1775491450000}, {"instrument": "QQQ", "mid_signal": 69239, "gamma_signal": 226458, "vega_signal": -403076, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491450000}, {"instrument": "QQQ", "mid_signal": 241441, "gamma_signal": 125323, "vega_signal": 69475, "option_type": "C", "stock_price": 587.16, "utc_time": 1775491455000}, {"instrument": "QQQ", "mid_signal": -125659, "gamma_signal": 37933, "vega_signal": -669752, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491455000}, {"instrument": "QQQ", "mid_signal": 410778, "gamma_signal": -67803, "vega_signal": 300025, "option_type": "C", "stock_price": 587.16, "utc_time": 1775491460000}, {"instrument": "QQQ", "mid_signal": 1072982, "gamma_signal": -101328, "vega_signal": -488386, "option_type": "P", "stock_price": 587.16, "utc_time": 1775491460000}, {"instrument": "QQQ", "mid_signal": -1792763, "gamma_signal": -671505, "vega_signal": 227041, "option_type": "C", "stock_price": 587.16, "utc_time": 1775491465000}, {"instrument": "QQQ", "mid_signal": -8307972, "gamma_signal": 2189929, "vega_signal": 809929, "option_type": "P", "stock_price": 587.16, "utc_time": 1775491465000}, {"instrument": "QQQ", "mid_signal": -1254610, "gamma_signal": -177021, "vega_signal": -464980, "option_type": "C", "stock_price": 587.03, "utc_time": 1775491470000}, {"instrument": "QQQ", "mid_signal": -1401066, "gamma_signal": 310002, "vega_signal": 223341, "option_type": "P", "stock_price": 587.03, "utc_time": 1775491470000}, {"instrument": "QQQ", "mid_signal": 4573500, "gamma_signal": 1012387, "vega_signal": 1051102, "option_type": "C", "stock_price": 587.03, "utc_time": 1775491475000}, {"instrument": "QQQ", "mid_signal": -3374674, "gamma_signal": 403022, "vega_signal": 1089195, "option_type": "P", "stock_price": 587.03, "utc_time": 1775491475000}, {"instrument": "QQQ", "mid_signal": -3220688, "gamma_signal": -625339, "vega_signal": -636574, "option_type": "C", "stock_price": 587.02, "utc_time": 1775491480000}, {"instrument": "QQQ", "mid_signal": -152430, "gamma_signal": -165770, "vega_signal": 158057, "option_type": "P", "stock_price": 587.02, "utc_time": 1775491480000}, {"instrument": "QQQ", "mid_signal": -2129275, "gamma_signal": -774459, "vega_signal": -507752, "option_type": "C", "stock_price": 587, "utc_time": 1775491485000}, {"instrument": "QQQ", "mid_signal": -4701269, "gamma_signal": 678346, "vega_signal": 1291605, "option_type": "P", "stock_price": 587, "utc_time": 1775491485000}, {"instrument": "QQQ", "mid_signal": -139754, "gamma_signal": -67041, "vega_signal": -270391, "option_type": "C", "stock_price": 587, "utc_time": 1775491490000}, {"instrument": "QQQ", "mid_signal": -1414582, "gamma_signal": 363984, "vega_signal": 633313, "option_type": "P", "stock_price": 587, "utc_time": 1775491490000}, {"instrument": "QQQ", "mid_signal": -962672, "gamma_signal": -225067, "vega_signal": -174248, "option_type": "C", "stock_price": 586.95, "utc_time": 1775491495000}, {"instrument": "QQQ", "mid_signal": 897142, "gamma_signal": -243727, "vega_signal": -22163, "option_type": "P", "stock_price": 586.95, "utc_time": 1775491495000}, {"instrument": "QQQ", "mid_signal": 1504859, "gamma_signal": 505444, "vega_signal": -252849, "option_type": "C", "stock_price": 587.03, "utc_time": 1775491500000}, {"instrument": "QQQ", "mid_signal": 13700847, "gamma_signal": -1931095, "vega_signal": -1181283, "option_type": "P", "stock_price": 587.03, "utc_time": 1775491500000}, {"instrument": "QQQ", "mid_signal": 1102354, "gamma_signal": 413648, "vega_signal": 413251, "option_type": "C", "stock_price": 587.02, "utc_time": 1775491505000}, {"instrument": "QQQ", "mid_signal": 8359532, "gamma_signal": -431317, "vega_signal": -6072216, "option_type": "P", "stock_price": 587.02, "utc_time": 1775491505000}, {"instrument": "QQQ", "mid_signal": 64248, "gamma_signal": 6089, "vega_signal": 270516, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491510000}, {"instrument": "QQQ", "mid_signal": 5721401, "gamma_signal": -1938761, "vega_signal": -380276, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491510000}, {"instrument": "QQQ", "mid_signal": -209724, "gamma_signal": -290319, "vega_signal": -254079, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491515000}, {"instrument": "QQQ", "mid_signal": -4868929, "gamma_signal": 743653, "vega_signal": -59188, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491515000}, {"instrument": "QQQ", "mid_signal": -5801074, "gamma_signal": -2189952, "vega_signal": -581075, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491520000}, {"instrument": "QQQ", "mid_signal": 4635653, "gamma_signal": -1396161, "vega_signal": -347886, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491520000}, {"instrument": "QQQ", "mid_signal": -95296, "gamma_signal": 22625, "vega_signal": -1162135, "option_type": "C", "stock_price": 587.01, "utc_time": 1775491525000}, {"instrument": "QQQ", "mid_signal": -265649, "gamma_signal": -16143, "vega_signal": 182475, "option_type": "P", "stock_price": 587.01, "utc_time": 1775491525000}, {"instrument": "QQQ", "mid_signal": -1201390, "gamma_signal": -306800, "vega_signal": -483582, "option_type": "C", "stock_price": 587.01, "utc_time": 1775491530000}, {"instrument": "QQQ", "mid_signal": 5314814, "gamma_signal": -1330408, "vega_signal": -681053, "option_type": "P", "stock_price": 587.01, "utc_time": 1775491530000}, {"instrument": "QQQ", "mid_signal": 996050, "gamma_signal": 213260, "vega_signal": 208406, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491535000}, {"instrument": "QQQ", "mid_signal": -118170, "gamma_signal": 327033, "vega_signal": -634121, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491535000}, {"instrument": "QQQ", "mid_signal": -2156182, "gamma_signal": -378657, "vega_signal": -325073, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491540000}, {"instrument": "QQQ", "mid_signal": -3930300, "gamma_signal": 1088264, "vega_signal": -938336, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491540000}, {"instrument": "QQQ", "mid_signal": 1343996, "gamma_signal": 222297, "vega_signal": -15934, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491545000}, {"instrument": "QQQ", "mid_signal": -650666, "gamma_signal": 166700, "vega_signal": 68739, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491545000}, {"instrument": "QQQ", "mid_signal": 4658380, "gamma_signal": 1063164, "vega_signal": 631017, "option_type": "C", "stock_price": 587.17, "utc_time": 1775491550000}, {"instrument": "QQQ", "mid_signal": 3989583, "gamma_signal": -1070125, "vega_signal": -447529, "option_type": "P", "stock_price": 587.17, "utc_time": 1775491550000}, {"instrument": "QQQ", "mid_signal": 814793, "gamma_signal": 544060, "vega_signal": -103784, "option_type": "C", "stock_price": 587.19, "utc_time": 1775491555000}, {"instrument": "QQQ", "mid_signal": 4457547, "gamma_signal": -722790, "vega_signal": -1073569, "option_type": "P", "stock_price": 587.19, "utc_time": 1775491555000}, {"instrument": "QQQ", "mid_signal": 17765, "gamma_signal": 11484, "vega_signal": -257183, "option_type": "C", "stock_price": 587.22, "utc_time": 1775491560000}, {"instrument": "QQQ", "mid_signal": 1290657, "gamma_signal": -141187, "vega_signal": -288389, "option_type": "P", "stock_price": 587.22, "utc_time": 1775491560000}, {"instrument": "QQQ", "mid_signal": 482566, "gamma_signal": 80637, "vega_signal": 152360, "option_type": "C", "stock_price": 587.23, "utc_time": 1775491565000}, {"instrument": "QQQ", "mid_signal": -1551619, "gamma_signal": 359882, "vega_signal": -106644, "option_type": "P", "stock_price": 587.23, "utc_time": 1775491565000}, {"instrument": "QQQ", "mid_signal": -1376115, "gamma_signal": -216026, "vega_signal": -360129, "option_type": "C", "stock_price": 587.25, "utc_time": 1775491570000}, {"instrument": "QQQ", "mid_signal": -1562657, "gamma_signal": -233967, "vega_signal": 2378370, "option_type": "P", "stock_price": 587.25, "utc_time": 1775491570000}, {"instrument": "QQQ", "mid_signal": -2879724, "gamma_signal": -709940, "vega_signal": -423922, "option_type": "C", "stock_price": 587.25, "utc_time": 1775491575000}, {"instrument": "QQQ", "mid_signal": 396225, "gamma_signal": -70849, "vega_signal": -72870, "option_type": "P", "stock_price": 587.25, "utc_time": 1775491575000}, {"instrument": "QQQ", "mid_signal": -15515866, "gamma_signal": -1694955, "vega_signal": -3739125, "option_type": "C", "stock_price": 587.25, "utc_time": 1775491580000}, {"instrument": "QQQ", "mid_signal": -3246364, "gamma_signal": 659409, "vega_signal": 1173622, "option_type": "P", "stock_price": 587.25, "utc_time": 1775491580000}, {"instrument": "QQQ", "mid_signal": -1279264, "gamma_signal": -670453, "vega_signal": -145353, "option_type": "C", "stock_price": 587.2, "utc_time": 1775491585000}, {"instrument": "QQQ", "mid_signal": -1088347, "gamma_signal": 304032, "vega_signal": 89990, "option_type": "P", "stock_price": 587.2, "utc_time": 1775491585000}, {"instrument": "QQQ", "mid_signal": -54470, "gamma_signal": -88731, "vega_signal": 186413, "option_type": "C", "stock_price": 587.15, "utc_time": 1775491590000}, {"instrument": "QQQ", "mid_signal": -4767560, "gamma_signal": 730892, "vega_signal": 892850, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491590000}, {"instrument": "QQQ", "mid_signal": 3257656, "gamma_signal": 756646, "vega_signal": 609415, "option_type": "C", "stock_price": 587.15, "utc_time": 1775491595000}, {"instrument": "QQQ", "mid_signal": 300020, "gamma_signal": -26057, "vega_signal": -76732, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491595000}, {"instrument": "QQQ", "mid_signal": -707709, "gamma_signal": -77724, "vega_signal": -332487, "option_type": "C", "stock_price": 587.15, "utc_time": 1775491600000}, {"instrument": "QQQ", "mid_signal": -5731380, "gamma_signal": 1472931, "vega_signal": -271297, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491600000}, {"instrument": "QQQ", "mid_signal": -38415, "gamma_signal": -236927, "vega_signal": -29008, "option_type": "C", "stock_price": 587.15, "utc_time": 1775491605000}, {"instrument": "QQQ", "mid_signal": -7349291, "gamma_signal": 1353160, "vega_signal": 809374, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491605000}, {"instrument": "QQQ", "mid_signal": -2204285, "gamma_signal": -382897, "vega_signal": -614404, "option_type": "C", "stock_price": 587.15, "utc_time": 1775491610000}, {"instrument": "QQQ", "mid_signal": -2371592, "gamma_signal": 21925, "vega_signal": 2813391, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491610000}, {"instrument": "QQQ", "mid_signal": -2335729, "gamma_signal": -391638, "vega_signal": -828807, "option_type": "C", "stock_price": 587, "utc_time": 1775491615000}, {"instrument": "QQQ", "mid_signal": 485209, "gamma_signal": -299325, "vega_signal": 542697, "option_type": "P", "stock_price": 587, "utc_time": 1775491615000}, {"instrument": "QQQ", "mid_signal": -2994112, "gamma_signal": -702139, "vega_signal": -167645, "option_type": "C", "stock_price": 586.96, "utc_time": 1775491620000}, {"instrument": "QQQ", "mid_signal": 1416848, "gamma_signal": 1756505, "vega_signal": 699004, "option_type": "P", "stock_price": 586.96, "utc_time": 1775491620000}, {"instrument": "QQQ", "mid_signal": 384982, "gamma_signal": 354976, "vega_signal": -246876, "option_type": "C", "stock_price": 586.93, "utc_time": 1775491625000}, {"instrument": "QQQ", "mid_signal": -3587378, "gamma_signal": 712801, "vega_signal": 678628, "option_type": "P", "stock_price": 586.93, "utc_time": 1775491625000}, {"instrument": "QQQ", "mid_signal": 120094, "gamma_signal": -245192, "vega_signal": 465932, "option_type": "C", "stock_price": 586.95, "utc_time": 1775491630000}, {"instrument": "QQQ", "mid_signal": 1018454, "gamma_signal": -58106, "vega_signal": -391677, "option_type": "P", "stock_price": 586.95, "utc_time": 1775491630000}, {"instrument": "QQQ", "mid_signal": -3108614, "gamma_signal": -750894, "vega_signal": -330315, "option_type": "C", "stock_price": 587.09, "utc_time": 1775491635000}, {"instrument": "QQQ", "mid_signal": 39389214, "gamma_signal": -9924825, "vega_signal": -4552697, "option_type": "P", "stock_price": 587.09, "utc_time": 1775491635000}, {"instrument": "QQQ", "mid_signal": -4930731, "gamma_signal": -1760678, "vega_signal": -660508, "option_type": "C", "stock_price": 587.09, "utc_time": 1775491640000}, {"instrument": "QQQ", "mid_signal": 18279734, "gamma_signal": -4946660, "vega_signal": -1552924, "option_type": "P", "stock_price": 587.09, "utc_time": 1775491640000}, {"instrument": "QQQ", "mid_signal": -225372, "gamma_signal": 38194, "vega_signal": -5572, "option_type": "C", "stock_price": 587.06, "utc_time": 1775491645000}, {"instrument": "QQQ", "mid_signal": 7614580, "gamma_signal": -1996059, "vega_signal": -488037, "option_type": "P", "stock_price": 587.06, "utc_time": 1775491645000}, {"instrument": "QQQ", "mid_signal": 474295, "gamma_signal": -46427, "vega_signal": 95212, "option_type": "C", "stock_price": 587.06, "utc_time": 1775491650000}, {"instrument": "QQQ", "mid_signal": -26491853, "gamma_signal": 7094784, "vega_signal": 2918927, "option_type": "P", "stock_price": 587.06, "utc_time": 1775491650000}, {"instrument": "QQQ", "mid_signal": -1275087, "gamma_signal": -389152, "vega_signal": -170421, "option_type": "C", "stock_price": 587.08, "utc_time": 1775491655000}, {"instrument": "QQQ", "mid_signal": -795650, "gamma_signal": 356275, "vega_signal": 222449, "option_type": "P", "stock_price": 587.08, "utc_time": 1775491655000}, {"instrument": "QQQ", "mid_signal": -2681668, "gamma_signal": -683288, "vega_signal": -304432, "option_type": "C", "stock_price": 587.08, "utc_time": 1775491660000}, {"instrument": "QQQ", "mid_signal": -1503604, "gamma_signal": 360136, "vega_signal": 229426, "option_type": "P", "stock_price": 587.08, "utc_time": 1775491660000}, {"instrument": "QQQ", "mid_signal": 2434382, "gamma_signal": 626519, "vega_signal": 441063, "option_type": "C", "stock_price": 587, "utc_time": 1775491665000}, {"instrument": "QQQ", "mid_signal": 5251617, "gamma_signal": -1200881, "vega_signal": -586917, "option_type": "P", "stock_price": 587, "utc_time": 1775491665000}, {"instrument": "QQQ", "mid_signal": -1643032, "gamma_signal": -340417, "vega_signal": -109599, "option_type": "C", "stock_price": 587, "utc_time": 1775491670000}, {"instrument": "QQQ", "mid_signal": -1036382, "gamma_signal": 239855, "vega_signal": 189885, "option_type": "P", "stock_price": 587, "utc_time": 1775491670000}, {"instrument": "QQQ", "mid_signal": -3994350, "gamma_signal": -482601, "vega_signal": -1000272, "option_type": "C", "stock_price": 587, "utc_time": 1775491675000}, {"instrument": "QQQ", "mid_signal": 786371, "gamma_signal": -123376, "vega_signal": -119528, "option_type": "P", "stock_price": 587, "utc_time": 1775491675000}, {"instrument": "QQQ", "mid_signal": 234630, "gamma_signal": 110805, "vega_signal": 79501, "option_type": "C", "stock_price": 587.01, "utc_time": 1775491680000}, {"instrument": "QQQ", "mid_signal": 3359464, "gamma_signal": -946213, "vega_signal": -343940, "option_type": "P", "stock_price": 587.01, "utc_time": 1775491680000}, {"instrument": "QQQ", "mid_signal": -917390, "gamma_signal": -44169, "vega_signal": -639349, "option_type": "C", "stock_price": 587.06, "utc_time": 1775491685000}, {"instrument": "QQQ", "mid_signal": -512815, "gamma_signal": 96027, "vega_signal": 96132, "option_type": "P", "stock_price": 587.06, "utc_time": 1775491685000}, {"instrument": "QQQ", "mid_signal": -3051312, "gamma_signal": -731677, "vega_signal": -495376, "option_type": "C", "stock_price": 586.95, "utc_time": 1775491690000}, {"instrument": "QQQ", "mid_signal": -4646958, "gamma_signal": 629959, "vega_signal": 732923, "option_type": "P", "stock_price": 586.95, "utc_time": 1775491690000}, {"instrument": "QQQ", "mid_signal": -192115, "gamma_signal": 192912, "vega_signal": -71478, "option_type": "C", "stock_price": 586.92, "utc_time": 1775491695000}, {"instrument": "QQQ", "mid_signal": -4213156, "gamma_signal": 981579, "vega_signal": 579721, "option_type": "P", "stock_price": 586.92, "utc_time": 1775491695000}, {"instrument": "QQQ", "mid_signal": -7774045, "gamma_signal": -1827854, "vega_signal": -1438528, "option_type": "C", "stock_price": 586.9, "utc_time": 1775491700000}, {"instrument": "QQQ", "mid_signal": 970854, "gamma_signal": -592440, "vega_signal": 1037128, "option_type": "P", "stock_price": 586.9, "utc_time": 1775491700000}, {"instrument": "QQQ", "mid_signal": -495583, "gamma_signal": 25890, "vega_signal": 7251, "option_type": "C", "stock_price": 586.85, "utc_time": 1775491705000}, {"instrument": "QQQ", "mid_signal": 386991, "gamma_signal": 137365, "vega_signal": -315239, "option_type": "P", "stock_price": 586.85, "utc_time": 1775491705000}, {"instrument": "QQQ", "mid_signal": -10799997, "gamma_signal": -3336176, "vega_signal": -2706973, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491710000}, {"instrument": "QQQ", "mid_signal": -13526443, "gamma_signal": 3039867, "vega_signal": 3521277, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491710000}, {"instrument": "QQQ", "mid_signal": -1799432, "gamma_signal": -878158, "vega_signal": -340077, "option_type": "C", "stock_price": 586.75, "utc_time": 1775491715000}, {"instrument": "QQQ", "mid_signal": -1486320, "gamma_signal": -48046, "vega_signal": 507017, "option_type": "P", "stock_price": 586.75, "utc_time": 1775491715000}, {"instrument": "QQQ", "mid_signal": 543726, "gamma_signal": 14162, "vega_signal": 105886, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491720000}, {"instrument": "QQQ", "mid_signal": -6324982, "gamma_signal": 974527, "vega_signal": 450753, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491720000}, {"instrument": "QQQ", "mid_signal": -38929577, "gamma_signal": -9223299, "vega_signal": -23774328, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491725000}, {"instrument": "QQQ", "mid_signal": -28498062, "gamma_signal": 3110434, "vega_signal": 8366793, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491725000}, {"instrument": "QQQ", "mid_signal": 783751, "gamma_signal": -16571, "vega_signal": 461647, "option_type": "C", "stock_price": 586.74, "utc_time": 1775491730000}, {"instrument": "QQQ", "mid_signal": -3967512, "gamma_signal": 1640876, "vega_signal": 1378957, "option_type": "P", "stock_price": 586.74, "utc_time": 1775491730000}, {"instrument": "QQQ", "mid_signal": 677668, "gamma_signal": 16732, "vega_signal": 127146, "option_type": "C", "stock_price": 586.74, "utc_time": 1775491735000}, {"instrument": "QQQ", "mid_signal": 4691421, "gamma_signal": -1441279, "vega_signal": 199177, "option_type": "P", "stock_price": 586.74, "utc_time": 1775491735000}, {"instrument": "QQQ", "mid_signal": 1040343, "gamma_signal": 204259, "vega_signal": 71643, "option_type": "C", "stock_price": 586.73, "utc_time": 1775491740000}, {"instrument": "QQQ", "mid_signal": 567715, "gamma_signal": -290755, "vega_signal": -118540, "option_type": "P", "stock_price": 586.73, "utc_time": 1775491740000}, {"instrument": "QQQ", "mid_signal": 2524265, "gamma_signal": 859230, "vega_signal": -136028, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491745000}, {"instrument": "QQQ", "mid_signal": 3815460, "gamma_signal": -888633, "vega_signal": -767090, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491745000}, {"instrument": "QQQ", "mid_signal": 762066, "gamma_signal": 196205, "vega_signal": 249237, "option_type": "C", "stock_price": 586.77, "utc_time": 1775491750000}, {"instrument": "QQQ", "mid_signal": 4062792, "gamma_signal": -973855, "vega_signal": -351662, "option_type": "P", "stock_price": 586.77, "utc_time": 1775491750000}, {"instrument": "QQQ", "mid_signal": -4872348, "gamma_signal": -1185926, "vega_signal": -1036347, "option_type": "C", "stock_price": 586.77, "utc_time": 1775491755000}, {"instrument": "QQQ", "mid_signal": 2349939, "gamma_signal": -494783, "vega_signal": -302319, "option_type": "P", "stock_price": 586.77, "utc_time": 1775491755000}, {"instrument": "QQQ", "mid_signal": -713281, "gamma_signal": -74497, "vega_signal": -359787, "option_type": "C", "stock_price": 586.77, "utc_time": 1775491760000}, {"instrument": "QQQ", "mid_signal": 3801492, "gamma_signal": 799832, "vega_signal": -5202185, "option_type": "P", "stock_price": 586.77, "utc_time": 1775491760000}, {"instrument": "QQQ", "mid_signal": -1621407, "gamma_signal": -133647, "vega_signal": -2223252, "option_type": "C", "stock_price": 586.88, "utc_time": 1775491765000}, {"instrument": "QQQ", "mid_signal": 28748842, "gamma_signal": -1842556, "vega_signal": -23980543, "option_type": "P", "stock_price": 586.88, "utc_time": 1775491765000}, {"instrument": "QQQ", "mid_signal": 653351, "gamma_signal": 304909, "vega_signal": 143432, "option_type": "C", "stock_price": 586.88, "utc_time": 1775491770000}, {"instrument": "QQQ", "mid_signal": 14853226, "gamma_signal": -3558612, "vega_signal": -3892996, "option_type": "P", "stock_price": 586.88, "utc_time": 1775491770000}, {"instrument": "QQQ", "mid_signal": 2265854, "gamma_signal": 629544, "vega_signal": -180338, "option_type": "C", "stock_price": 586.88, "utc_time": 1775491775000}, {"instrument": "QQQ", "mid_signal": 8063341, "gamma_signal": -1347216, "vega_signal": -214430, "option_type": "P", "stock_price": 586.88, "utc_time": 1775491775000}, {"instrument": "QQQ", "mid_signal": -757162, "gamma_signal": -286282, "vega_signal": -273032, "option_type": "C", "stock_price": 586.8, "utc_time": 1775491780000}, {"instrument": "QQQ", "mid_signal": -1220640, "gamma_signal": 402290, "vega_signal": 156738, "option_type": "P", "stock_price": 586.8, "utc_time": 1775491780000}, {"instrument": "QQQ", "mid_signal": -104441, "gamma_signal": 16077, "vega_signal": -47214, "option_type": "C", "stock_price": 586.8, "utc_time": 1775491785000}, {"instrument": "QQQ", "mid_signal": 1485159, "gamma_signal": -607044, "vega_signal": 64814, "option_type": "P", "stock_price": 586.8, "utc_time": 1775491785000}, {"instrument": "QQQ", "mid_signal": -2444638, "gamma_signal": -470386, "vega_signal": -700255, "option_type": "C", "stock_price": 586.71, "utc_time": 1775491790000}, {"instrument": "QQQ", "mid_signal": -49029344, "gamma_signal": 6002694, "vega_signal": 5245291, "option_type": "P", "stock_price": 586.71, "utc_time": 1775491790000}, {"instrument": "QQQ", "mid_signal": -4707120, "gamma_signal": -1769255, "vega_signal": -726739, "option_type": "C", "stock_price": 586.66, "utc_time": 1775491795000}, {"instrument": "QQQ", "mid_signal": -4992720, "gamma_signal": 1455775, "vega_signal": 376165, "option_type": "P", "stock_price": 586.66, "utc_time": 1775491795000}, {"instrument": "QQQ", "mid_signal": 2227307, "gamma_signal": 767048, "vega_signal": 54710, "option_type": "C", "stock_price": 586.71, "utc_time": 1775491800000}, {"instrument": "QQQ", "mid_signal": -25969296, "gamma_signal": 4453164, "vega_signal": 5069265, "option_type": "P", "stock_price": 586.71, "utc_time": 1775491800000}, {"instrument": "QQQ", "mid_signal": -10856043, "gamma_signal": -3733900, "vega_signal": -2534127, "option_type": "C", "stock_price": 586.63, "utc_time": 1775491805000}, {"instrument": "QQQ", "mid_signal": -23440398, "gamma_signal": 6604569, "vega_signal": 2727745, "option_type": "P", "stock_price": 586.63, "utc_time": 1775491805000}, {"instrument": "QQQ", "mid_signal": -13072109, "gamma_signal": -1158594, "vega_signal": -3618866, "option_type": "C", "stock_price": 586.615, "utc_time": 1775491810000}, {"instrument": "QQQ", "mid_signal": -493395, "gamma_signal": 728138, "vega_signal": -1957125, "option_type": "P", "stock_price": 586.615, "utc_time": 1775491810000}, {"instrument": "QQQ", "mid_signal": 315800, "gamma_signal": -30395, "vega_signal": 61066, "option_type": "C", "stock_price": 586.615, "utc_time": 1775491815000}, {"instrument": "QQQ", "mid_signal": -1094693, "gamma_signal": 361641, "vega_signal": 263127, "option_type": "P", "stock_price": 586.615, "utc_time": 1775491815000}, {"instrument": "QQQ", "mid_signal": -319392, "gamma_signal": -108765, "vega_signal": -131033, "option_type": "C", "stock_price": 586.66, "utc_time": 1775491820000}, {"instrument": "QQQ", "mid_signal": -992945, "gamma_signal": 283071, "vega_signal": -79545, "option_type": "P", "stock_price": 586.66, "utc_time": 1775491820000}, {"instrument": "QQQ", "mid_signal": 1001493, "gamma_signal": 357024, "vega_signal": 134225, "option_type": "C", "stock_price": 586.66, "utc_time": 1775491825000}, {"instrument": "QQQ", "mid_signal": -311107, "gamma_signal": 83907, "vega_signal": 105449, "option_type": "P", "stock_price": 586.66, "utc_time": 1775491825000}, {"instrument": "QQQ", "mid_signal": -2571301, "gamma_signal": -1020990, "vega_signal": -378154, "option_type": "C", "stock_price": 586.66, "utc_time": 1775491830000}, {"instrument": "QQQ", "mid_signal": 308820, "gamma_signal": -77593, "vega_signal": 56341, "option_type": "P", "stock_price": 586.66, "utc_time": 1775491830000}, {"instrument": "QQQ", "mid_signal": 1103458, "gamma_signal": 165569, "vega_signal": 265768, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491835000}, {"instrument": "QQQ", "mid_signal": 27172090, "gamma_signal": -1918880, "vega_signal": -22886557, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491835000}, {"instrument": "QQQ", "mid_signal": 4265798, "gamma_signal": 1182491, "vega_signal": 554224, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491840000}, {"instrument": "QQQ", "mid_signal": 2335884, "gamma_signal": -697744, "vega_signal": -271434, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491840000}, {"instrument": "QQQ", "mid_signal": 2349290, "gamma_signal": 466520, "vega_signal": 377372, "option_type": "C", "stock_price": 586.74, "utc_time": 1775491845000}, {"instrument": "QQQ", "mid_signal": 105282, "gamma_signal": -13230, "vega_signal": -27250, "option_type": "P", "stock_price": 586.74, "utc_time": 1775491845000}, {"instrument": "QQQ", "mid_signal": 1875874, "gamma_signal": 265828, "vega_signal": 208324, "option_type": "C", "stock_price": 586.74, "utc_time": 1775491850000}, {"instrument": "QQQ", "mid_signal": -847630, "gamma_signal": 165809, "vega_signal": 273023, "option_type": "P", "stock_price": 586.74, "utc_time": 1775491850000}, {"instrument": "QQQ", "mid_signal": 1415261, "gamma_signal": 235164, "vega_signal": 257605, "option_type": "C", "stock_price": 586.78, "utc_time": 1775491855000}, {"instrument": "QQQ", "mid_signal": 6630194, "gamma_signal": -1999759, "vega_signal": -878709, "option_type": "P", "stock_price": 586.78, "utc_time": 1775491855000}, {"instrument": "QQQ", "mid_signal": 120660, "gamma_signal": 124045, "vega_signal": -148414, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491860000}, {"instrument": "QQQ", "mid_signal": 5108253, "gamma_signal": -1384202, "vega_signal": -662563, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491860000}, {"instrument": "QQQ", "mid_signal": -3795453, "gamma_signal": -732734, "vega_signal": -692096, "option_type": "C", "stock_price": 586.75, "utc_time": 1775491865000}, {"instrument": "QQQ", "mid_signal": -7987124, "gamma_signal": 786901, "vega_signal": 2635793, "option_type": "P", "stock_price": 586.75, "utc_time": 1775491865000}, {"instrument": "QQQ", "mid_signal": -2112502, "gamma_signal": -1531568, "vega_signal": -556093, "option_type": "C", "stock_price": 586.71, "utc_time": 1775491870000}, {"instrument": "QQQ", "mid_signal": -610992, "gamma_signal": 183907, "vega_signal": 30199, "option_type": "P", "stock_price": 586.71, "utc_time": 1775491870000}, {"instrument": "QQQ", "mid_signal": -1380499, "gamma_signal": -242561, "vega_signal": -854432, "option_type": "C", "stock_price": 586.72, "utc_time": 1775491875000}, {"instrument": "QQQ", "mid_signal": -4960400, "gamma_signal": 1458104, "vega_signal": 716301, "option_type": "P", "stock_price": 586.72, "utc_time": 1775491875000}, {"instrument": "QQQ", "mid_signal": -2977502, "gamma_signal": -630524, "vega_signal": -812042, "option_type": "C", "stock_price": 586.72, "utc_time": 1775491880000}, {"instrument": "QQQ", "mid_signal": -2308865, "gamma_signal": 95493, "vega_signal": 2502110, "option_type": "P", "stock_price": 586.72, "utc_time": 1775491880000}, {"instrument": "QQQ", "mid_signal": -2505211, "gamma_signal": -653714, "vega_signal": -506955, "option_type": "C", "stock_price": 586.71, "utc_time": 1775491885000}, {"instrument": "QQQ", "mid_signal": -10587204, "gamma_signal": 1444352, "vega_signal": 2837835, "option_type": "P", "stock_price": 586.71, "utc_time": 1775491885000}, {"instrument": "QQQ", "mid_signal": -951811, "gamma_signal": -15091, "vega_signal": -206233, "option_type": "C", "stock_price": 586.74, "utc_time": 1775491890000}, {"instrument": "QQQ", "mid_signal": 7867534, "gamma_signal": -780005, "vega_signal": -2342103, "option_type": "P", "stock_price": 586.74, "utc_time": 1775491890000}, {"instrument": "QQQ", "mid_signal": -443503, "gamma_signal": -87814, "vega_signal": 380534, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491895000}, {"instrument": "QQQ", "mid_signal": 2124366, "gamma_signal": -381816, "vega_signal": 98582, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491895000}, {"instrument": "QQQ", "mid_signal": 1067044, "gamma_signal": 912769, "vega_signal": -77421, "option_type": "C", "stock_price": 586.85, "utc_time": 1775491900000}, {"instrument": "QQQ", "mid_signal": 5240499, "gamma_signal": -1480542, "vega_signal": -1093775, "option_type": "P", "stock_price": 586.85, "utc_time": 1775491900000}, {"instrument": "QQQ", "mid_signal": -1237062, "gamma_signal": -142757, "vega_signal": -259299, "option_type": "C", "stock_price": 586.96, "utc_time": 1775491905000}, {"instrument": "QQQ", "mid_signal": 13096928, "gamma_signal": -1527587, "vega_signal": -6115803, "option_type": "P", "stock_price": 586.96, "utc_time": 1775491905000}, {"instrument": "QQQ", "mid_signal": -6389717, "gamma_signal": -2001247, "vega_signal": -82785, "option_type": "C", "stock_price": 586.96, "utc_time": 1775491910000}, {"instrument": "QQQ", "mid_signal": -2151732, "gamma_signal": 700752, "vega_signal": 293570, "option_type": "P", "stock_price": 586.96, "utc_time": 1775491910000}, {"instrument": "QQQ", "mid_signal": 4495274, "gamma_signal": 1247151, "vega_signal": 683917, "option_type": "C", "stock_price": 586.89, "utc_time": 1775491915000}, {"instrument": "QQQ", "mid_signal": 9503861, "gamma_signal": -2310957, "vega_signal": -871193, "option_type": "P", "stock_price": 586.89, "utc_time": 1775491915000}, {"instrument": "QQQ", "mid_signal": -1374312, "gamma_signal": -603509, "vega_signal": 262180, "option_type": "C", "stock_price": 586.98, "utc_time": 1775491920000}, {"instrument": "QQQ", "mid_signal": 5634647, "gamma_signal": -1361979, "vega_signal": -2440472, "option_type": "P", "stock_price": 586.98, "utc_time": 1775491920000}, {"instrument": "QQQ", "mid_signal": 1554687, "gamma_signal": 445250, "vega_signal": 104021, "option_type": "C", "stock_price": 587.05, "utc_time": 1775491925000}, {"instrument": "QQQ", "mid_signal": 6235818, "gamma_signal": -1484897, "vega_signal": -908577, "option_type": "P", "stock_price": 587.05, "utc_time": 1775491925000}, {"instrument": "QQQ", "mid_signal": -298336, "gamma_signal": -36783, "vega_signal": -491393, "option_type": "C", "stock_price": 586.94, "utc_time": 1775491930000}, {"instrument": "QQQ", "mid_signal": -1992385, "gamma_signal": 720182, "vega_signal": 501763, "option_type": "P", "stock_price": 586.94, "utc_time": 1775491930000}, {"instrument": "QQQ", "mid_signal": -1413897, "gamma_signal": -230980, "vega_signal": -724237, "option_type": "C", "stock_price": 586.92, "utc_time": 1775491935000}, {"instrument": "QQQ", "mid_signal": -602626, "gamma_signal": 117686, "vega_signal": -6, "option_type": "P", "stock_price": 586.92, "utc_time": 1775491935000}, {"instrument": "QQQ", "mid_signal": 993346, "gamma_signal": 269965, "vega_signal": 100692, "option_type": "C", "stock_price": 586.95, "utc_time": 1775491940000}, {"instrument": "QQQ", "mid_signal": 210015, "gamma_signal": -262, "vega_signal": -387237, "option_type": "P", "stock_price": 586.95, "utc_time": 1775491940000}, {"instrument": "QQQ", "mid_signal": 23641, "gamma_signal": 48093, "vega_signal": -194701, "option_type": "C", "stock_price": 586.82, "utc_time": 1775491945000}, {"instrument": "QQQ", "mid_signal": 274045, "gamma_signal": -318639, "vega_signal": 156685, "option_type": "P", "stock_price": 586.82, "utc_time": 1775491945000}, {"instrument": "QQQ", "mid_signal": -533946, "gamma_signal": -72685, "vega_signal": -91602, "option_type": "C", "stock_price": 586.82, "utc_time": 1775491950000}, {"instrument": "QQQ", "mid_signal": 1479513, "gamma_signal": -539631, "vega_signal": 62088, "option_type": "P", "stock_price": 586.82, "utc_time": 1775491950000}, {"instrument": "QQQ", "mid_signal": 126870, "gamma_signal": 188746, "vega_signal": -371541, "option_type": "C", "stock_price": 586.82, "utc_time": 1775491955000}, {"instrument": "QQQ", "mid_signal": -689039, "gamma_signal": 157566, "vega_signal": 9479, "option_type": "P", "stock_price": 586.82, "utc_time": 1775491955000}, {"instrument": "QQQ", "mid_signal": 2841939, "gamma_signal": 650935, "vega_signal": 68230, "option_type": "C", "stock_price": 586.85, "utc_time": 1775491960000}, {"instrument": "QQQ", "mid_signal": -38033, "gamma_signal": 241765, "vega_signal": -3658893, "option_type": "P", "stock_price": 586.85, "utc_time": 1775491960000}, {"instrument": "QQQ", "mid_signal": 575927, "gamma_signal": 313439, "vega_signal": 6394, "option_type": "C", "stock_price": 586.92, "utc_time": 1775491965000}, {"instrument": "QQQ", "mid_signal": -485026, "gamma_signal": 23111, "vega_signal": 160691, "option_type": "P", "stock_price": 586.92, "utc_time": 1775491965000}, {"instrument": "QQQ", "mid_signal": -644970, "gamma_signal": -24147, "vega_signal": -578085, "option_type": "C", "stock_price": 586.89, "utc_time": 1775491970000}, {"instrument": "QQQ", "mid_signal": -939929, "gamma_signal": 19474, "vega_signal": 1238470, "option_type": "P", "stock_price": 586.89, "utc_time": 1775491970000}, {"instrument": "QQQ", "mid_signal": 871864, "gamma_signal": 190370, "vega_signal": 62641, "option_type": "C", "stock_price": 586.9, "utc_time": 1775491975000}, {"instrument": "QQQ", "mid_signal": 9820630, "gamma_signal": -347249, "vega_signal": -7769876, "option_type": "P", "stock_price": 586.9, "utc_time": 1775491975000}, {"instrument": "QQQ", "mid_signal": 455179, "gamma_signal": 177366, "vega_signal": -151673, "option_type": "C", "stock_price": 586.93, "utc_time": 1775491980000}, {"instrument": "QQQ", "mid_signal": 145740, "gamma_signal": -62801, "vega_signal": 92398, "option_type": "P", "stock_price": 586.93, "utc_time": 1775491980000}, {"instrument": "QQQ", "mid_signal": 6639165, "gamma_signal": 1447225, "vega_signal": 754602, "option_type": "C", "stock_price": 586.98, "utc_time": 1775491985000}, {"instrument": "QQQ", "mid_signal": 3192506, "gamma_signal": -968821, "vega_signal": -481851, "option_type": "P", "stock_price": 586.98, "utc_time": 1775491985000}, {"instrument": "QQQ", "mid_signal": 1236906, "gamma_signal": 1066187, "vega_signal": -178489, "option_type": "C", "stock_price": 587.02, "utc_time": 1775491990000}, {"instrument": "QQQ", "mid_signal": -673846, "gamma_signal": 200082, "vega_signal": 216048, "option_type": "P", "stock_price": 587.02, "utc_time": 1775491990000}, {"instrument": "QQQ", "mid_signal": 1124877, "gamma_signal": 211804, "vega_signal": -21460, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491995000}, {"instrument": "QQQ", "mid_signal": 2443200, "gamma_signal": -336061, "vega_signal": -1968801, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491995000}, {"instrument": "QQQ", "mid_signal": -36743, "gamma_signal": -103367, "vega_signal": 327952, "option_type": "C", "stock_price": 587.07, "utc_time": 1775492000000}, {"instrument": "QQQ", "mid_signal": -7243131, "gamma_signal": 496330, "vega_signal": 9956837, "option_type": "P", "stock_price": 587.07, "utc_time": 1775492000000}, {"instrument": "QQQ", "mid_signal": 109820, "gamma_signal": -58101, "vega_signal": -125594, "option_type": "C", "stock_price": 586.92, "utc_time": 1775492005000}, {"instrument": "QQQ", "mid_signal": -309890, "gamma_signal": -437486, "vega_signal": 972419, "option_type": "P", "stock_price": 586.92, "utc_time": 1775492005000}, {"instrument": "QQQ", "mid_signal": 11333228, "gamma_signal": 4074503, "vega_signal": 1159932, "option_type": "C", "stock_price": 587.01, "utc_time": 1775492010000}, {"instrument": "QQQ", "mid_signal": -1376043, "gamma_signal": 323827, "vega_signal": 167306, "option_type": "P", "stock_price": 587.01, "utc_time": 1775492010000}, {"instrument": "QQQ", "mid_signal": 2577464, "gamma_signal": 733280, "vega_signal": 112227, "option_type": "C", "stock_price": 587.01, "utc_time": 1775492015000}, {"instrument": "QQQ", "mid_signal": -192092, "gamma_signal": 60230, "vega_signal": 4951, "option_type": "P", "stock_price": 587.01, "utc_time": 1775492015000}, {"instrument": "QQQ", "mid_signal": 919755, "gamma_signal": 331628, "vega_signal": -161754, "option_type": "C", "stock_price": 587.01, "utc_time": 1775492020000}, {"instrument": "QQQ", "mid_signal": 95572, "gamma_signal": -12995, "vega_signal": -136974, "option_type": "P", "stock_price": 587.01, "utc_time": 1775492020000}, {"instrument": "QQQ", "mid_signal": -1432088, "gamma_signal": -482722, "vega_signal": -146345, "option_type": "C", "stock_price": 587.01, "utc_time": 1775492025000}, {"instrument": "QQQ", "mid_signal": -1337227, "gamma_signal": 389479, "vega_signal": 208296, "option_type": "P", "stock_price": 587.01, "utc_time": 1775492025000}, {"instrument": "QQQ", "mid_signal": -1001474, "gamma_signal": -430491, "vega_signal": -194581, "option_type": "C", "stock_price": 586.93, "utc_time": 1775492030000}, {"instrument": "QQQ", "mid_signal": -2768201, "gamma_signal": 281397, "vega_signal": 1054908, "option_type": "P", "stock_price": 586.92, "utc_time": 1775492030000}, {"instrument": "QQQ", "mid_signal": 27003, "gamma_signal": -53625, "vega_signal": 1019350, "option_type": "C", "stock_price": 586.9, "utc_time": 1775492035000}, {"instrument": "QQQ", "mid_signal": -598500, "gamma_signal": 222245, "vega_signal": 126345, "option_type": "P", "stock_price": 586.9, "utc_time": 1775492035000}, {"instrument": "QQQ", "mid_signal": -3731919, "gamma_signal": -1105653, "vega_signal": -503427, "option_type": "C", "stock_price": 586.93, "utc_time": 1775492040000}, {"instrument": "QQQ", "mid_signal": -613584, "gamma_signal": 141819, "vega_signal": 23491, "option_type": "P", "stock_price": 586.93, "utc_time": 1775492040000}, {"instrument": "QQQ", "mid_signal": -4757508, "gamma_signal": -1203303, "vega_signal": -867072, "option_type": "C", "stock_price": 586.86, "utc_time": 1775492045000}, {"instrument": "QQQ", "mid_signal": -1659587, "gamma_signal": 211974, "vega_signal": 461411, "option_type": "P", "stock_price": 586.86, "utc_time": 1775492045000}, {"instrument": "QQQ", "mid_signal": 366976, "gamma_signal": -11565, "vega_signal": 332867, "option_type": "C", "stock_price": 586.88, "utc_time": 1775492050000}, {"instrument": "QQQ", "mid_signal": 67370, "gamma_signal": -120497, "vega_signal": 135317, "option_type": "P", "stock_price": 586.88, "utc_time": 1775492050000}, {"instrument": "QQQ", "mid_signal": -1105890, "gamma_signal": -127094, "vega_signal": -420572, "option_type": "C", "stock_price": 586.88, "utc_time": 1775492055000}, {"instrument": "QQQ", "mid_signal": 770914, "gamma_signal": -21134, "vega_signal": -420080, "option_type": "P", "stock_price": 586.88, "utc_time": 1775492055000}, {"instrument": "QQQ", "mid_signal": 732224, "gamma_signal": 158491, "vega_signal": 169033, "option_type": "C", "stock_price": 586.84, "utc_time": 1775492060000}, {"instrument": "QQQ", "mid_signal": -9640580, "gamma_signal": 3057353, "vega_signal": 1307184, "option_type": "P", "stock_price": 586.84, "utc_time": 1775492060000}, {"instrument": "QQQ", "mid_signal": -11821169, "gamma_signal": -750300, "vega_signal": -18261424, "option_type": "C", "stock_price": 586.85, "utc_time": 1775492065000}, {"instrument": "QQQ", "mid_signal": 998347, "gamma_signal": -188792, "vega_signal": 66812, "option_type": "P", "stock_price": 586.85, "utc_time": 1775492065000}, {"instrument": "QQQ", "mid_signal": -482277, "gamma_signal": -90405, "vega_signal": -532317, "option_type": "C", "stock_price": 586.85, "utc_time": 1775492070000}, {"instrument": "QQQ", "mid_signal": -305557, "gamma_signal": 56513, "vega_signal": 25478, "option_type": "P", "stock_price": 586.85, "utc_time": 1775492070000}, {"instrument": "QQQ", "mid_signal": 1805000, "gamma_signal": 1043264, "vega_signal": -98687, "option_type": "C", "stock_price": 586.85, "utc_time": 1775492075000}, {"instrument": "QQQ", "mid_signal": -1540078, "gamma_signal": 450880, "vega_signal": 156688, "option_type": "P", "stock_price": 586.85, "utc_time": 1775492075000}, {"instrument": "QQQ", "mid_signal": 346442, "gamma_signal": 26833, "vega_signal": 127865, "option_type": "C", "stock_price": 586.85, "utc_time": 1775492080000}, {"instrument": "QQQ", "mid_signal": 4349975, "gamma_signal": -1033182, "vega_signal": -530736, "option_type": "P", "stock_price": 586.85, "utc_time": 1775492080000}, {"instrument": "QQQ", "mid_signal": 4837071, "gamma_signal": 1078525, "vega_signal": 599395, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492085000}, {"instrument": "QQQ", "mid_signal": 9717724, "gamma_signal": -2106055, "vega_signal": -3045054, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492085000}, {"instrument": "QQQ", "mid_signal": -949207, "gamma_signal": -29776, "vega_signal": -398336, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492090000}, {"instrument": "QQQ", "mid_signal": 14780960, "gamma_signal": -2847020, "vega_signal": -1143006, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492090000}, {"instrument": "QQQ", "mid_signal": 1215737, "gamma_signal": 577396, "vega_signal": -46344, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492095000}, {"instrument": "QQQ", "mid_signal": 114913, "gamma_signal": 10942, "vega_signal": -87278, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492095000}, {"instrument": "QQQ", "mid_signal": 6386535, "gamma_signal": 1448947, "vega_signal": 1003895, "option_type": "C", "stock_price": 587.23, "utc_time": 1775492100000}, {"instrument": "QQQ", "mid_signal": 25658365, "gamma_signal": -3343792, "vega_signal": -6857099, "option_type": "P", "stock_price": 587.23, "utc_time": 1775492100000}, {"instrument": "QQQ", "mid_signal": 1869509, "gamma_signal": 1511215, "vega_signal": 525325, "option_type": "C", "stock_price": 587.2, "utc_time": 1775492105000}, {"instrument": "QQQ", "mid_signal": 3421473, "gamma_signal": -823401, "vega_signal": 2425169, "option_type": "P", "stock_price": 587.2, "utc_time": 1775492105000}, {"instrument": "QQQ", "mid_signal": 1251599, "gamma_signal": 149949, "vega_signal": 48218, "option_type": "C", "stock_price": 587.2, "utc_time": 1775492110000}, {"instrument": "QQQ", "mid_signal": -401680, "gamma_signal": 131884, "vega_signal": -13188, "option_type": "P", "stock_price": 587.2, "utc_time": 1775492110000}, {"instrument": "QQQ", "mid_signal": -3392122, "gamma_signal": -605985, "vega_signal": -864678, "option_type": "C", "stock_price": 587.13, "utc_time": 1775492115000}, {"instrument": "QQQ", "mid_signal": -4271830, "gamma_signal": 420345, "vega_signal": 1248103, "option_type": "P", "stock_price": 587.13, "utc_time": 1775492115000}, {"instrument": "QQQ", "mid_signal": 35278, "gamma_signal": 80806, "vega_signal": -34419, "option_type": "C", "stock_price": 587.13, "utc_time": 1775492120000}, {"instrument": "QQQ", "mid_signal": 15168869, "gamma_signal": -1354304, "vega_signal": -3507539, "option_type": "P", "stock_price": 587.13, "utc_time": 1775492120000}, {"instrument": "QQQ", "mid_signal": -2407156, "gamma_signal": -411817, "vega_signal": -811699, "option_type": "C", "stock_price": 587.05, "utc_time": 1775492125000}, {"instrument": "QQQ", "mid_signal": -8104320, "gamma_signal": 1216149, "vega_signal": 2050505, "option_type": "P", "stock_price": 587.05, "utc_time": 1775492125000}, {"instrument": "QQQ", "mid_signal": -282898, "gamma_signal": -9479, "vega_signal": -193889, "option_type": "C", "stock_price": 587.11, "utc_time": 1775492130000}, {"instrument": "QQQ", "mid_signal": 1207064, "gamma_signal": -494027, "vega_signal": 416460, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492130000}, {"instrument": "QQQ", "mid_signal": -2478350, "gamma_signal": -478217, "vega_signal": -564567, "option_type": "C", "stock_price": 587.11, "utc_time": 1775492135000}, {"instrument": "QQQ", "mid_signal": 15128531, "gamma_signal": -1273598, "vega_signal": -3989013, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492135000}, {"instrument": "QQQ", "mid_signal": 51705, "gamma_signal": 34286, "vega_signal": -11287, "option_type": "C", "stock_price": 587.11, "utc_time": 1775492140000}, {"instrument": "QQQ", "mid_signal": -4788520, "gamma_signal": 1645679, "vega_signal": 746520, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492140000}, {"instrument": "QQQ", "mid_signal": -6448441, "gamma_signal": -590786, "vega_signal": -2610007, "option_type": "C", "stock_price": 586.93, "utc_time": 1775492145000}, {"instrument": "QQQ", "mid_signal": -2319324, "gamma_signal": 382128, "vega_signal": 178459, "option_type": "P", "stock_price": 586.93, "utc_time": 1775492145000}, {"instrument": "QQQ", "mid_signal": -491076, "gamma_signal": -82120, "vega_signal": -245070, "option_type": "C", "stock_price": 586.93, "utc_time": 1775492150000}, {"instrument": "QQQ", "mid_signal": -9734449, "gamma_signal": 2458614, "vega_signal": 1782539, "option_type": "P", "stock_price": 586.93, "utc_time": 1775492150000}, {"instrument": "QQQ", "mid_signal": -4944050, "gamma_signal": -509616, "vega_signal": -2845003, "option_type": "C", "stock_price": 586.91, "utc_time": 1775492155000}, {"instrument": "QQQ", "mid_signal": -1909, "gamma_signal": -225374, "vega_signal": 577728, "option_type": "P", "stock_price": 586.91, "utc_time": 1775492155000}, {"instrument": "QQQ", "mid_signal": -1228123, "gamma_signal": -299672, "vega_signal": -248431, "option_type": "C", "stock_price": 586.85, "utc_time": 1775492160000}, {"instrument": "QQQ", "mid_signal": -926138, "gamma_signal": 293734, "vega_signal": -92403, "option_type": "P", "stock_price": 586.85, "utc_time": 1775492160000}, {"instrument": "QQQ", "mid_signal": -449007, "gamma_signal": -47884, "vega_signal": 11930, "option_type": "C", "stock_price": 586.89, "utc_time": 1775492165000}, {"instrument": "QQQ", "mid_signal": 6274221, "gamma_signal": -2037868, "vega_signal": -577073, "option_type": "P", "stock_price": 586.89, "utc_time": 1775492165000}, {"instrument": "QQQ", "mid_signal": 1564955, "gamma_signal": 256033, "vega_signal": 911571, "option_type": "C", "stock_price": 586.91, "utc_time": 1775492170000}, {"instrument": "QQQ", "mid_signal": -2565733, "gamma_signal": 482343, "vega_signal": 611968, "option_type": "P", "stock_price": 586.9, "utc_time": 1775492170000}, {"instrument": "QQQ", "mid_signal": -117239, "gamma_signal": -59365, "vega_signal": -145465, "option_type": "C", "stock_price": 586.91, "utc_time": 1775492175000}, {"instrument": "QQQ", "mid_signal": -318525, "gamma_signal": 130072, "vega_signal": 632777, "option_type": "P", "stock_price": 586.91, "utc_time": 1775492175000}, {"instrument": "QQQ", "mid_signal": -873257, "gamma_signal": -221796, "vega_signal": -118506, "option_type": "C", "stock_price": 586.91, "utc_time": 1775492180000}, {"instrument": "QQQ", "mid_signal": 2318887, "gamma_signal": 15325, "vega_signal": -2120968, "option_type": "P", "stock_price": 586.91, "utc_time": 1775492180000}, {"instrument": "QQQ", "mid_signal": -487155, "gamma_signal": -161980, "vega_signal": 169548, "option_type": "C", "stock_price": 586.89, "utc_time": 1775492185000}, {"instrument": "QQQ", "mid_signal": 5891828, "gamma_signal": -511095, "vega_signal": -3876205, "option_type": "P", "stock_price": 586.89, "utc_time": 1775492185000}, {"instrument": "QQQ", "mid_signal": -43794, "gamma_signal": 151805, "vega_signal": -2139, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492190000}, {"instrument": "QQQ", "mid_signal": 743786, "gamma_signal": 200823, "vega_signal": -1786773, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492190000}, {"instrument": "QQQ", "mid_signal": -762020, "gamma_signal": -262850, "vega_signal": -100338, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492195000}, {"instrument": "QQQ", "mid_signal": 7704268, "gamma_signal": -657948, "vega_signal": -1832865, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492195000}, {"instrument": "QQQ", "mid_signal": -3337101, "gamma_signal": -1215857, "vega_signal": -43056, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492200000}, {"instrument": "QQQ", "mid_signal": 8133790, "gamma_signal": -814939, "vega_signal": -1674111, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492200000}, {"instrument": "QQQ", "mid_signal": 1024289, "gamma_signal": 183451, "vega_signal": 347855, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492205000}, {"instrument": "QQQ", "mid_signal": 133318, "gamma_signal": -29827, "vega_signal": -32814, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492205000}, {"instrument": "QQQ", "mid_signal": 904249, "gamma_signal": 273259, "vega_signal": 99917, "option_type": "C", "stock_price": 587.12, "utc_time": 1775492210000}, {"instrument": "QQQ", "mid_signal": 10901462, "gamma_signal": -3922575, "vega_signal": -1439320, "option_type": "P", "stock_price": 587.12, "utc_time": 1775492210000}, {"instrument": "QQQ", "mid_signal": 10423258, "gamma_signal": 2223023, "vega_signal": 862454, "option_type": "C", "stock_price": 587.12, "utc_time": 1775492215000}, {"instrument": "QQQ", "mid_signal": -4562607, "gamma_signal": 1219788, "vega_signal": 733886, "option_type": "P", "stock_price": 587.12, "utc_time": 1775492215000}, {"instrument": "QQQ", "mid_signal": -500537, "gamma_signal": 7312, "vega_signal": -476088, "option_type": "C", "stock_price": 587.12, "utc_time": 1775492220000}, {"instrument": "QQQ", "mid_signal": -5628233, "gamma_signal": 1755554, "vega_signal": 672414, "option_type": "P", "stock_price": 587.12, "utc_time": 1775492220000}, {"instrument": "QQQ", "mid_signal": 1824858, "gamma_signal": 477715, "vega_signal": 568118, "option_type": "C", "stock_price": 587.15, "utc_time": 1775492225000}, {"instrument": "QQQ", "mid_signal": -5175540, "gamma_signal": 804590, "vega_signal": 1553291, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492225000}, {"instrument": "QQQ", "mid_signal": -1167922, "gamma_signal": -263381, "vega_signal": -291297, "option_type": "C", "stock_price": 587.1, "utc_time": 1775492230000}, {"instrument": "QQQ", "mid_signal": -3061224, "gamma_signal": 574254, "vega_signal": 180104, "option_type": "P", "stock_price": 587.1, "utc_time": 1775492230000}, {"instrument": "QQQ", "mid_signal": -626857, "gamma_signal": -36676, "vega_signal": -252564, "option_type": "C", "stock_price": 587.1, "utc_time": 1775492235000}, {"instrument": "QQQ", "mid_signal": -339618, "gamma_signal": 80667, "vega_signal": 46388, "option_type": "P", "stock_price": 587.1, "utc_time": 1775492235000}, {"instrument": "QQQ", "mid_signal": -2071617, "gamma_signal": -835591, "vega_signal": -812506, "option_type": "C", "stock_price": 587.1, "utc_time": 1775492240000}, {"instrument": "QQQ", "mid_signal": 1370918, "gamma_signal": -14754, "vega_signal": -2015, "option_type": "P", "stock_price": 587.1, "utc_time": 1775492240000}, {"instrument": "QQQ", "mid_signal": 914688, "gamma_signal": 39364, "vega_signal": 351288, "option_type": "C", "stock_price": 587.1, "utc_time": 1775492245000}, {"instrument": "QQQ", "mid_signal": -291052, "gamma_signal": -73405, "vega_signal": 256393, "option_type": "P", "stock_price": 587.1, "utc_time": 1775492245000}, {"instrument": "QQQ", "mid_signal": 3208061, "gamma_signal": 919022, "vega_signal": 856985, "option_type": "C", "stock_price": 587.1, "utc_time": 1775492250000}, {"instrument": "QQQ", "mid_signal": -2542409, "gamma_signal": 82893, "vega_signal": 1034844, "option_type": "P", "stock_price": 587.1, "utc_time": 1775492250000}, {"instrument": "QQQ", "mid_signal": 369618, "gamma_signal": 48846, "vega_signal": 665096, "option_type": "C", "stock_price": 587.1, "utc_time": 1775492255000}, {"instrument": "QQQ", "mid_signal": -897798, "gamma_signal": 5224, "vega_signal": 450919, "option_type": "P", "stock_price": 587.1, "utc_time": 1775492255000}, {"instrument": "QQQ", "mid_signal": -2829007, "gamma_signal": -653380, "vega_signal": -746708, "option_type": "C", "stock_price": 587.04, "utc_time": 1775492260000}, {"instrument": "QQQ", "mid_signal": -8074769, "gamma_signal": 1751915, "vega_signal": 1180130, "option_type": "P", "stock_price": 587.04, "utc_time": 1775492260000}, {"instrument": "QQQ", "mid_signal": 788071, "gamma_signal": 186203, "vega_signal": 67939, "option_type": "C", "stock_price": 587.04, "utc_time": 1775492265000}, {"instrument": "QQQ", "mid_signal": 553590, "gamma_signal": -181478, "vega_signal": -71590, "option_type": "P", "stock_price": 587.04, "utc_time": 1775492265000}, {"instrument": "QQQ", "mid_signal": -82677, "gamma_signal": -164334, "vega_signal": 522313, "option_type": "C", "stock_price": 587.04, "utc_time": 1775492270000}, {"instrument": "QQQ", "mid_signal": 595153, "gamma_signal": -106386, "vega_signal": -91309, "option_type": "P", "stock_price": 587.04, "utc_time": 1775492270000}, {"instrument": "QQQ", "mid_signal": -2754904, "gamma_signal": -158201, "vega_signal": -3575176, "option_type": "C", "stock_price": 587.04, "utc_time": 1775492275000}, {"instrument": "QQQ", "mid_signal": 15221, "gamma_signal": 8242, "vega_signal": -18429, "option_type": "P", "stock_price": 587.04, "utc_time": 1775492275000}, {"instrument": "QQQ", "mid_signal": -4171094, "gamma_signal": -139658, "vega_signal": -3238236, "option_type": "C", "stock_price": 587.05, "utc_time": 1775492280000}, {"instrument": "QQQ", "mid_signal": 15878740, "gamma_signal": -1460368, "vega_signal": -3884755, "option_type": "P", "stock_price": 587.05, "utc_time": 1775492280000}, {"instrument": "QQQ", "mid_signal": -1000058, "gamma_signal": -207042, "vega_signal": -321765, "option_type": "C", "stock_price": 587.05, "utc_time": 1775492285000}, {"instrument": "QQQ", "mid_signal": -1153347, "gamma_signal": 195601, "vega_signal": 205312, "option_type": "P", "stock_price": 587.05, "utc_time": 1775492285000}, {"instrument": "QQQ", "mid_signal": 396548, "gamma_signal": -74489, "vega_signal": 447364, "option_type": "C", "stock_price": 587.05, "utc_time": 1775492290000}, {"instrument": "QQQ", "mid_signal": 1306052, "gamma_signal": -240435, "vega_signal": -320028, "option_type": "P", "stock_price": 587.05, "utc_time": 1775492290000}, {"instrument": "QQQ", "mid_signal": -216507, "gamma_signal": -56219, "vega_signal": -120344, "option_type": "C", "stock_price": 587.02, "utc_time": 1775492295000}, {"instrument": "QQQ", "mid_signal": -1062500, "gamma_signal": 44190, "vega_signal": 1105549, "option_type": "P", "stock_price": 587.02, "utc_time": 1775492295000}, {"instrument": "QQQ", "mid_signal": -78190, "gamma_signal": -53460, "vega_signal": 19080, "option_type": "C", "stock_price": 587.02, "utc_time": 1775492300000}, {"instrument": "QQQ", "mid_signal": -485944, "gamma_signal": 155463, "vega_signal": 129746, "option_type": "P", "stock_price": 587.02, "utc_time": 1775492300000}, {"instrument": "QQQ", "mid_signal": 343153, "gamma_signal": 21978, "vega_signal": 92602, "option_type": "C", "stock_price": 587.02, "utc_time": 1775492305000}, {"instrument": "QQQ", "mid_signal": 942576, "gamma_signal": -168179, "vega_signal": -699302, "option_type": "P", "stock_price": 587.02, "utc_time": 1775492305000}, {"instrument": "QQQ", "mid_signal": 1269194, "gamma_signal": 420036, "vega_signal": 527522, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492310000}, {"instrument": "QQQ", "mid_signal": 2722167, "gamma_signal": -704722, "vega_signal": -282057, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492310000}, {"instrument": "QQQ", "mid_signal": 4798982, "gamma_signal": 1579781, "vega_signal": 992913, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492315000}, {"instrument": "QQQ", "mid_signal": -6943828, "gamma_signal": 719769, "vega_signal": 4274129, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492315000}, {"instrument": "QQQ", "mid_signal": 328955, "gamma_signal": 123838, "vega_signal": 36234, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492320000}, {"instrument": "QQQ", "mid_signal": -8817138, "gamma_signal": 1878352, "vega_signal": 701278, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492320000}, {"instrument": "QQQ", "mid_signal": 439151, "gamma_signal": 31675, "vega_signal": -73382, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492325000}, {"instrument": "QQQ", "mid_signal": -95915, "gamma_signal": -4334, "vega_signal": -217428, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492325000}, {"instrument": "QQQ", "mid_signal": 1064458, "gamma_signal": 274378, "vega_signal": 239941, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492330000}, {"instrument": "QQQ", "mid_signal": -33463838, "gamma_signal": 3095481, "vega_signal": 8128163, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492330000}, {"instrument": "QQQ", "mid_signal": 384224, "gamma_signal": 107724, "vega_signal": -30427, "option_type": "C", "stock_price": 586.99, "utc_time": 1775492335000}, {"instrument": "QQQ", "mid_signal": -518502, "gamma_signal": -41237, "vega_signal": 1198606, "option_type": "P", "stock_price": 586.99, "utc_time": 1775492335000}, {"instrument": "QQQ", "mid_signal": 114675, "gamma_signal": 13890, "vega_signal": 159079, "option_type": "C", "stock_price": 586.99, "utc_time": 1775492340000}, {"instrument": "QQQ", "mid_signal": 472, "gamma_signal": 295, "vega_signal": -4517, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492340000}, {"instrument": "QQQ", "mid_signal": -338321, "gamma_signal": -34281, "vega_signal": 24810, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492345000}, {"instrument": "QQQ", "mid_signal": -248062, "gamma_signal": -44809, "vega_signal": 79842, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492345000}, {"instrument": "QQQ", "mid_signal": 547950, "gamma_signal": 106277, "vega_signal": 268480, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492350000}, {"instrument": "QQQ", "mid_signal": 119876, "gamma_signal": -12081, "vega_signal": -53588, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492350000}, {"instrument": "QQQ", "mid_signal": 115316, "gamma_signal": 17006, "vega_signal": 14204, "option_type": "C", "stock_price": 586.99, "utc_time": 1775492355000}, {"instrument": "QQQ", "mid_signal": 677628, "gamma_signal": 71707, "vega_signal": -87719, "option_type": "P", "stock_price": 586.99, "utc_time": 1775492355000}, {"instrument": "QQQ", "mid_signal": 2193853, "gamma_signal": 662846, "vega_signal": 742817, "option_type": "C", "stock_price": 587.13, "utc_time": 1775492360000}, {"instrument": "QQQ", "mid_signal": 9749115, "gamma_signal": -1186407, "vega_signal": -3094759, "option_type": "P", "stock_price": 587.13, "utc_time": 1775492360000}, {"instrument": "QQQ", "mid_signal": 1869178, "gamma_signal": 321616, "vega_signal": 1887287, "option_type": "C", "stock_price": 587.11, "utc_time": 1775492365000}, {"instrument": "QQQ", "mid_signal": 15649732, "gamma_signal": -1811495, "vega_signal": -3498802, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492365000}, {"instrument": "QQQ", "mid_signal": -904609, "gamma_signal": -283042, "vega_signal": -151904, "option_type": "C", "stock_price": 587.04, "utc_time": 1775492370000}, {"instrument": "QQQ", "mid_signal": -4028563, "gamma_signal": 278472, "vega_signal": 1215096, "option_type": "P", "stock_price": 587.04, "utc_time": 1775492370000}, {"instrument": "QQQ", "mid_signal": 1580190, "gamma_signal": 117710, "vega_signal": 744383, "option_type": "C", "stock_price": 587.02, "utc_time": 1775492375000}, {"instrument": "QQQ", "mid_signal": -876279, "gamma_signal": 102247, "vega_signal": 389959, "option_type": "P", "stock_price": 587.02, "utc_time": 1775492375000}, {"instrument": "QQQ", "mid_signal": 780667, "gamma_signal": 352500, "vega_signal": -3973, "option_type": "C", "stock_price": 586.99, "utc_time": 1775492380000}, {"instrument": "QQQ", "mid_signal": -2038044, "gamma_signal": 256636, "vega_signal": 543967, "option_type": "P", "stock_price": 586.99, "utc_time": 1775492380000}, {"instrument": "QQQ", "mid_signal": -2664751, "gamma_signal": -553725, "vega_signal": -427102, "option_type": "C", "stock_price": 586.89, "utc_time": 1775492385000}, {"instrument": "QQQ", "mid_signal": -5754746, "gamma_signal": 1781399, "vega_signal": 542706, "option_type": "P", "stock_price": 586.89, "utc_time": 1775492385000}, {"instrument": "QQQ", "mid_signal": -391068, "gamma_signal": -63611, "vega_signal": -132860, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492390000}, {"instrument": "QQQ", "mid_signal": 16591621, "gamma_signal": -1691879, "vega_signal": -3757712, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492390000}, {"instrument": "QQQ", "mid_signal": 260915, "gamma_signal": 39119, "vega_signal": 262292, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492395000}, {"instrument": "QQQ", "mid_signal": 1148209, "gamma_signal": 223631, "vega_signal": -1560116, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492395000}, {"instrument": "QQQ", "mid_signal": -3946928, "gamma_signal": -495668, "vega_signal": -266040, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492400000}, {"instrument": "QQQ", "mid_signal": -1583591, "gamma_signal": 116698, "vega_signal": 662573, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492400000}, {"instrument": "QQQ", "mid_signal": 103468, "gamma_signal": 109154, "vega_signal": -143254, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492405000}, {"instrument": "QQQ", "mid_signal": -4197453, "gamma_signal": 413922, "vega_signal": 2443343, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492405000}, {"instrument": "QQQ", "mid_signal": 581563, "gamma_signal": 71986, "vega_signal": 42384, "option_type": "C", "stock_price": 586.95, "utc_time": 1775492410000}, {"instrument": "QQQ", "mid_signal": -701838, "gamma_signal": 151287, "vega_signal": 200597, "option_type": "P", "stock_price": 586.95, "utc_time": 1775492410000}, {"instrument": "QQQ", "mid_signal": -247851, "gamma_signal": 8690, "vega_signal": -72798, "option_type": "C", "stock_price": 586.95, "utc_time": 1775492415000}, {"instrument": "QQQ", "mid_signal": -1540377, "gamma_signal": 253414, "vega_signal": 493712, "option_type": "P", "stock_price": 586.95, "utc_time": 1775492415000}, {"instrument": "QQQ", "mid_signal": 747159, "gamma_signal": 217237, "vega_signal": -91696, "option_type": "C", "stock_price": 586.9, "utc_time": 1775492420000}, {"instrument": "QQQ", "mid_signal": -10224847, "gamma_signal": 1076541, "vega_signal": 6662251, "option_type": "P", "stock_price": 586.9, "utc_time": 1775492420000}, {"instrument": "QQQ", "mid_signal": -365005, "gamma_signal": -97184, "vega_signal": 15532, "option_type": "C", "stock_price": 586.91, "utc_time": 1775492425000}, {"instrument": "QQQ", "mid_signal": -2678307, "gamma_signal": 149867, "vega_signal": 915170, "option_type": "P", "stock_price": 586.91, "utc_time": 1775492425000}, {"instrument": "QQQ", "mid_signal": 1183333, "gamma_signal": 116093, "vega_signal": 1290466, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492430000}, {"instrument": "QQQ", "mid_signal": 3383203, "gamma_signal": -885883, "vega_signal": -627028, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492430000}, {"instrument": "QQQ", "mid_signal": -192980, "gamma_signal": 183449, "vega_signal": -2550665, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492435000}, {"instrument": "QQQ", "mid_signal": 2199299, "gamma_signal": -703311, "vega_signal": -271902, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492435000}, {"instrument": "QQQ", "mid_signal": -361776, "gamma_signal": -178744, "vega_signal": 147649, "option_type": "C", "stock_price": 587.03, "utc_time": 1775492440000}, {"instrument": "QQQ", "mid_signal": 14702, "gamma_signal": 32567, "vega_signal": -24581, "option_type": "P", "stock_price": 587.03, "utc_time": 1775492440000}, {"instrument": "QQQ", "mid_signal": 3886633, "gamma_signal": 1416602, "vega_signal": 448543, "option_type": "C", "stock_price": 587.05, "utc_time": 1775492445000}, {"instrument": "QQQ", "mid_signal": -4707217, "gamma_signal": 1287909, "vega_signal": 476301, "option_type": "P", "stock_price": 587.05, "utc_time": 1775492445000}, {"instrument": "QQQ", "mid_signal": 1433178, "gamma_signal": 565397, "vega_signal": 235875, "option_type": "C", "stock_price": 587.05, "utc_time": 1775492450000}, {"instrument": "QQQ", "mid_signal": 381759, "gamma_signal": 71468, "vega_signal": -114595, "option_type": "P", "stock_price": 587.05, "utc_time": 1775492450000}, {"instrument": "QQQ", "mid_signal": 7930864, "gamma_signal": 1616548, "vega_signal": 1297651, "option_type": "C", "stock_price": 587.13, "utc_time": 1775492455000}, {"instrument": "QQQ", "mid_signal": 4510652, "gamma_signal": -1099276, "vega_signal": -1350063, "option_type": "P", "stock_price": 587.13, "utc_time": 1775492455000}, {"instrument": "QQQ", "mid_signal": 13337515, "gamma_signal": 3432701, "vega_signal": 3799364, "option_type": "C", "stock_price": 587.21, "utc_time": 1775492460000}, {"instrument": "QQQ", "mid_signal": 7200520, "gamma_signal": -1161548, "vega_signal": -1972413, "option_type": "P", "stock_price": 587.21, "utc_time": 1775492460000}, {"instrument": "QQQ", "mid_signal": -1102345, "gamma_signal": -478259, "vega_signal": -349074, "option_type": "C", "stock_price": 587.21, "utc_time": 1775492465000}, {"instrument": "QQQ", "mid_signal": 7858432, "gamma_signal": -532392, "vega_signal": -3096653, "option_type": "P", "stock_price": 587.21, "utc_time": 1775492465000}, {"instrument": "QQQ", "mid_signal": -145151, "gamma_signal": 150045, "vega_signal": 301812, "option_type": "C", "stock_price": 587.26, "utc_time": 1775492470000}, {"instrument": "QQQ", "mid_signal": 1465834, "gamma_signal": -129406, "vega_signal": -320491, "option_type": "P", "stock_price": 587.26, "utc_time": 1775492470000}, {"instrument": "QQQ", "mid_signal": 4905787, "gamma_signal": 1412035, "vega_signal": 205736, "option_type": "C", "stock_price": 587.26, "utc_time": 1775492475000}, {"instrument": "QQQ", "mid_signal": 6022601, "gamma_signal": -1596262, "vega_signal": -1229031, "option_type": "P", "stock_price": 587.26, "utc_time": 1775492475000}, {"instrument": "QQQ", "mid_signal": 39283, "gamma_signal": 18760, "vega_signal": -364334, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492480000}, {"instrument": "QQQ", "mid_signal": 2561456, "gamma_signal": -696705, "vega_signal": -66024, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492480000}, {"instrument": "QQQ", "mid_signal": 3045674, "gamma_signal": 515945, "vega_signal": 651430, "option_type": "C", "stock_price": 587.26, "utc_time": 1775492485000}, {"instrument": "QQQ", "mid_signal": -2638108, "gamma_signal": 492184, "vega_signal": 162039, "option_type": "P", "stock_price": 587.26, "utc_time": 1775492485000}, {"instrument": "QQQ", "mid_signal": 4154104, "gamma_signal": 1048952, "vega_signal": -1582966, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492490000}, {"instrument": "QQQ", "mid_signal": 16258392, "gamma_signal": -3814817, "vega_signal": -3641897, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492490000}, {"instrument": "QQQ", "mid_signal": 1389980, "gamma_signal": 291653, "vega_signal": -19519, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492495000}, {"instrument": "QQQ", "mid_signal": 508958, "gamma_signal": -169113, "vega_signal": -479528, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492495000}, {"instrument": "QQQ", "mid_signal": 2387829, "gamma_signal": 840036, "vega_signal": 515693, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492500000}, {"instrument": "QQQ", "mid_signal": 2066000, "gamma_signal": -615333, "vega_signal": -266597, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492500000}, {"instrument": "QQQ", "mid_signal": -567895, "gamma_signal": -198452, "vega_signal": 76067, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492505000}, {"instrument": "QQQ", "mid_signal": 776915, "gamma_signal": -173051, "vega_signal": 20883, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492505000}, {"instrument": "QQQ", "mid_signal": 290914, "gamma_signal": 157077, "vega_signal": 8911, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492510000}, {"instrument": "QQQ", "mid_signal": 1072883, "gamma_signal": 810730, "vega_signal": -3216317, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492510000}, {"instrument": "QQQ", "mid_signal": -3463733, "gamma_signal": -640206, "vega_signal": -1394664, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492515000}, {"instrument": "QQQ", "mid_signal": -2487104, "gamma_signal": 228027, "vega_signal": 335452, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492515000}, {"instrument": "QQQ", "mid_signal": -560797, "gamma_signal": -173584, "vega_signal": -86512, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492520000}, {"instrument": "QQQ", "mid_signal": -735546, "gamma_signal": 283419, "vega_signal": 112688, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492520000}, {"instrument": "QQQ", "mid_signal": -1470779, "gamma_signal": -188167, "vega_signal": -363230, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492525000}, {"instrument": "QQQ", "mid_signal": -5794511, "gamma_signal": 1569868, "vega_signal": 650759, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492525000}, {"instrument": "QQQ", "mid_signal": -4344198, "gamma_signal": -1234975, "vega_signal": -287185, "option_type": "C", "stock_price": 587.11, "utc_time": 1775492530000}, {"instrument": "QQQ", "mid_signal": 5321848, "gamma_signal": -1209599, "vega_signal": -681233, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492530000}, {"instrument": "QQQ", "mid_signal": 101633, "gamma_signal": 671823, "vega_signal": 15296, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492535000}, {"instrument": "QQQ", "mid_signal": -4802349, "gamma_signal": 326199, "vega_signal": 3398813, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492535000}, {"instrument": "QQQ", "mid_signal": 2760101, "gamma_signal": 241435, "vega_signal": 789026, "option_type": "C", "stock_price": 587.15, "utc_time": 1775492540000}, {"instrument": "QQQ", "mid_signal": -1641097, "gamma_signal": 564590, "vega_signal": -3971, "option_type": "P", "stock_price": 587.15, "utc_time": 1775492540000}, {"instrument": "QQQ", "mid_signal": 5520269, "gamma_signal": 371362, "vega_signal": 200404, "option_type": "C", "stock_price": 587.12, "utc_time": 1775492545000}, {"instrument": "QQQ", "mid_signal": -1385156, "gamma_signal": 471493, "vega_signal": 98987, "option_type": "P", "stock_price": 587.12, "utc_time": 1775492545000}, {"instrument": "QQQ", "mid_signal": -1402588, "gamma_signal": -177741, "vega_signal": -713594, "option_type": "C", "stock_price": 587.13, "utc_time": 1775492550000}, {"instrument": "QQQ", "mid_signal": -1289385, "gamma_signal": 82741, "vega_signal": 529971, "option_type": "P", "stock_price": 587.13, "utc_time": 1775492550000}, {"instrument": "QQQ", "mid_signal": -139696, "gamma_signal": 34132, "vega_signal": -14890, "option_type": "C", "stock_price": 587.11, "utc_time": 1775492555000}, {"instrument": "QQQ", "mid_signal": -2531804, "gamma_signal": 668066, "vega_signal": -65143, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492555000}, {"instrument": "QQQ", "mid_signal": 1862875, "gamma_signal": 752550, "vega_signal": 458440, "option_type": "C", "stock_price": 587.15, "utc_time": 1775492560000}, {"instrument": "QQQ", "mid_signal": 3559534, "gamma_signal": -1029046, "vega_signal": -493752, "option_type": "P", "stock_price": 587.15, "utc_time": 1775492560000}, {"instrument": "QQQ", "mid_signal": 469732, "gamma_signal": 44233, "vega_signal": 89627, "option_type": "C", "stock_price": 587.15, "utc_time": 1775492565000}, {"instrument": "QQQ", "mid_signal": 904703, "gamma_signal": -348374, "vega_signal": -31858, "option_type": "P", "stock_price": 587.15, "utc_time": 1775492565000}, {"instrument": "QQQ", "mid_signal": -963061, "gamma_signal": -223355, "vega_signal": -343259, "option_type": "C", "stock_price": 587.18, "utc_time": 1775492570000}, {"instrument": "QQQ", "mid_signal": -1265497, "gamma_signal": 258569, "vega_signal": 95598, "option_type": "P", "stock_price": 587.18, "utc_time": 1775492570000}, {"instrument": "QQQ", "mid_signal": -1588866, "gamma_signal": -480625, "vega_signal": -386198, "option_type": "C", "stock_price": 587, "utc_time": 1775492575000}, {"instrument": "QQQ", "mid_signal": -3639773, "gamma_signal": 1120003, "vega_signal": 110714, "option_type": "P", "stock_price": 587, "utc_time": 1775492575000}, {"instrument": "QQQ", "mid_signal": -278436, "gamma_signal": -31449, "vega_signal": -315617, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492580000}, {"instrument": "QQQ", "mid_signal": -1677462, "gamma_signal": 706328, "vega_signal": 271856, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492580000}, {"instrument": "QQQ", "mid_signal": 750783, "gamma_signal": 108372, "vega_signal": 306864, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492585000}, {"instrument": "QQQ", "mid_signal": -1292674, "gamma_signal": 1223617, "vega_signal": -2086924, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492585000}, {"instrument": "QQQ", "mid_signal": 1184657, "gamma_signal": 190270, "vega_signal": 375944, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492590000}, {"instrument": "QQQ", "mid_signal": 2223205, "gamma_signal": -961288, "vega_signal": 413899, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492590000}, {"instrument": "QQQ", "mid_signal": 80828, "gamma_signal": 36681, "vega_signal": 6936, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492595000}, {"instrument": "QQQ", "mid_signal": -2415681, "gamma_signal": 553142, "vega_signal": 160268, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492595000}, {"instrument": "QQQ", "mid_signal": -5425167, "gamma_signal": -908240, "vega_signal": -2691415, "option_type": "C", "stock_price": 586.9, "utc_time": 1775492600000}, {"instrument": "QQQ", "mid_signal": -10198676, "gamma_signal": 743856, "vega_signal": 7049356, "option_type": "P", "stock_price": 586.88, "utc_time": 1775492600000}, {"instrument": "QQQ", "mid_signal": 264461, "gamma_signal": 27347, "vega_signal": -25966, "option_type": "C", "stock_price": 586.88, "utc_time": 1775492605000}, {"instrument": "QQQ", "mid_signal": -1359381, "gamma_signal": 222447, "vega_signal": 427183, "option_type": "P", "stock_price": 586.88, "utc_time": 1775492605000}, {"instrument": "QQQ", "mid_signal": 232338, "gamma_signal": 115001, "vega_signal": -12779, "option_type": "C", "stock_price": 586.88, "utc_time": 1775492610000}, {"instrument": "QQQ", "mid_signal": 2636671, "gamma_signal": -796817, "vega_signal": -152201, "option_type": "P", "stock_price": 586.88, "utc_time": 1775492610000}, {"instrument": "QQQ", "mid_signal": -1266285, "gamma_signal": -281966, "vega_signal": -5819, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492615000}, {"instrument": "QQQ", "mid_signal": -18180408, "gamma_signal": 5039721, "vega_signal": 2240972, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492615000}, {"instrument": "QQQ", "mid_signal": 204480, "gamma_signal": -24129, "vega_signal": 41404, "option_type": "C", "stock_price": 586.92, "utc_time": 1775492620000}, {"instrument": "QQQ", "mid_signal": -5751519, "gamma_signal": 1857893, "vega_signal": 113886, "option_type": "P", "stock_price": 586.92, "utc_time": 1775492620000}, {"instrument": "QQQ", "mid_signal": -66143, "gamma_signal": 30812, "vega_signal": 25867, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492625000}, {"instrument": "QQQ", "mid_signal": 3675747, "gamma_signal": -595095, "vega_signal": -1033323, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492625000}, {"instrument": "QQQ", "mid_signal": -274258, "gamma_signal": -54846, "vega_signal": -52014, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492630000}, {"instrument": "QQQ", "mid_signal": -2463184, "gamma_signal": 225832, "vega_signal": 577335, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492630000}, {"instrument": "QQQ", "mid_signal": 530661, "gamma_signal": -8445, "vega_signal": 379971, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492635000}, {"instrument": "QQQ", "mid_signal": -793781, "gamma_signal": -34049, "vega_signal": 442122, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492635000}, {"instrument": "QQQ", "mid_signal": 487922, "gamma_signal": 57972, "vega_signal": 301876, "option_type": "C", "stock_price": 587.08, "utc_time": 1775492640000}, {"instrument": "QQQ", "mid_signal": 3628630, "gamma_signal": -349505, "vega_signal": -1140462, "option_type": "P", "stock_price": 587.08, "utc_time": 1775492640000}, {"instrument": "QQQ", "mid_signal": 646425, "gamma_signal": 381503, "vega_signal": -120741, "option_type": "C", "stock_price": 587.13, "utc_time": 1775492645000}, {"instrument": "QQQ", "mid_signal": -213403, "gamma_signal": 79527, "vega_signal": -260956, "option_type": "P", "stock_price": 587.13, "utc_time": 1775492645000}, {"instrument": "QQQ", "mid_signal": 395049, "gamma_signal": 49094, "vega_signal": 78402, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492650000}, {"instrument": "QQQ", "mid_signal": 1674640, "gamma_signal": -539920, "vega_signal": -455873, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492650000}, {"instrument": "QQQ", "mid_signal": 376853, "gamma_signal": 71834, "vega_signal": -26725, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492655000}, {"instrument": "QQQ", "mid_signal": -1006798, "gamma_signal": 427063, "vega_signal": -241660, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492655000}, {"instrument": "QQQ", "mid_signal": -3800919, "gamma_signal": -1539167, "vega_signal": -95350, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492660000}, {"instrument": "QQQ", "mid_signal": 1286000, "gamma_signal": -243027, "vega_signal": -251802, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492660000}, {"instrument": "QQQ", "mid_signal": 10782801, "gamma_signal": 3036645, "vega_signal": 1046190, "option_type": "C", "stock_price": 587.22, "utc_time": 1775492665000}, {"instrument": "QQQ", "mid_signal": 1416121, "gamma_signal": -423840, "vega_signal": 2723244, "option_type": "P", "stock_price": 587.22, "utc_time": 1775492665000}, {"instrument": "QQQ", "mid_signal": 2757179, "gamma_signal": 963251, "vega_signal": 527004, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492670000}, {"instrument": "QQQ", "mid_signal": 86537, "gamma_signal": -69227, "vega_signal": 18702, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492670000}, {"instrument": "QQQ", "mid_signal": -865269, "gamma_signal": -241554, "vega_signal": 577754, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492675000}, {"instrument": "QQQ", "mid_signal": -3682579, "gamma_signal": 303415, "vega_signal": 1306443, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492675000}, {"instrument": "QQQ", "mid_signal": 513917, "gamma_signal": 116201, "vega_signal": -75946, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492680000}, {"instrument": "QQQ", "mid_signal": -474418, "gamma_signal": 227936, "vega_signal": 394, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492680000}, {"instrument": "QQQ", "mid_signal": 671786, "gamma_signal": 75642, "vega_signal": 389565, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492685000}, {"instrument": "QQQ", "mid_signal": 3421360, "gamma_signal": -887916, "vega_signal": -807142, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492685000}, {"instrument": "QQQ", "mid_signal": -4538910, "gamma_signal": -1273946, "vega_signal": -721713, "option_type": "C", "stock_price": 587.17, "utc_time": 1775492690000}, {"instrument": "QQQ", "mid_signal": 78120, "gamma_signal": 20732, "vega_signal": -75620, "option_type": "P", "stock_price": 587.17, "utc_time": 1775492690000}, {"instrument": "QQQ", "mid_signal": 389482, "gamma_signal": 79918, "vega_signal": 212140, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492695000}, {"instrument": "QQQ", "mid_signal": 52931, "gamma_signal": -11153, "vega_signal": -16065, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492695000}, {"instrument": "QQQ", "mid_signal": 2123727, "gamma_signal": 635908, "vega_signal": 98090, "option_type": "C", "stock_price": 587.26, "utc_time": 1775492700000}, {"instrument": "QQQ", "mid_signal": 16836399, "gamma_signal": -4481502, "vega_signal": -1946386, "option_type": "P", "stock_price": 587.26, "utc_time": 1775492700000}, {"instrument": "QQQ", "mid_signal": -5631, "gamma_signal": 22518, "vega_signal": 81204, "option_type": "C", "stock_price": 587.26, "utc_time": 1775492705000}, {"instrument": "QQQ", "mid_signal": -10316146, "gamma_signal": 2851539, "vega_signal": 810129, "option_type": "P", "stock_price": 587.26, "utc_time": 1775492705000}, {"instrument": "QQQ", "mid_signal": -1280499, "gamma_signal": -698962, "vega_signal": -317142, "option_type": "C", "stock_price": 587.26, "utc_time": 1775492710000}, {"instrument": "QQQ", "mid_signal": -3356664, "gamma_signal": 691151, "vega_signal": 195798, "option_type": "P", "stock_price": 587.26, "utc_time": 1775492710000}, {"instrument": "QQQ", "mid_signal": 3517631, "gamma_signal": 717990, "vega_signal": 429428, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492715000}, {"instrument": "QQQ", "mid_signal": 5512447, "gamma_signal": -1625118, "vega_signal": -98953, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492715000}, {"instrument": "QQQ", "mid_signal": -2721618, "gamma_signal": -882763, "vega_signal": 2192810, "option_type": "C", "stock_price": 587.32, "utc_time": 1775492720000}, {"instrument": "QQQ", "mid_signal": -6758391, "gamma_signal": 233572, "vega_signal": 5406743, "option_type": "P", "stock_price": 587.32, "utc_time": 1775492720000}, {"instrument": "QQQ", "mid_signal": -1530873, "gamma_signal": -298152, "vega_signal": -280056, "option_type": "C", "stock_price": 587.32, "utc_time": 1775492725000}, {"instrument": "QQQ", "mid_signal": -4418283, "gamma_signal": 1537793, "vega_signal": 525861, "option_type": "P", "stock_price": 587.32, "utc_time": 1775492725000}, {"instrument": "QQQ", "mid_signal": 1783167, "gamma_signal": 490766, "vega_signal": 192379, "option_type": "C", "stock_price": 587.32, "utc_time": 1775492730000}, {"instrument": "QQQ", "mid_signal": -1740974, "gamma_signal": 505601, "vega_signal": 280932, "option_type": "P", "stock_price": 587.32, "utc_time": 1775492730000}, {"instrument": "QQQ", "mid_signal": 1324022, "gamma_signal": 352338, "vega_signal": -134747, "option_type": "C", "stock_price": 587.27, "utc_time": 1775492735000}, {"instrument": "QQQ", "mid_signal": -152837, "gamma_signal": 38831, "vega_signal": 37988, "option_type": "P", "stock_price": 587.27, "utc_time": 1775492735000}, {"instrument": "QQQ", "mid_signal": -467160, "gamma_signal": -83647, "vega_signal": -108324, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492740000}, {"instrument": "QQQ", "mid_signal": 2290634, "gamma_signal": -635379, "vega_signal": -203461, "option_type": "P", "stock_price": 587.31, "utc_time": 1775492740000}, {"instrument": "QQQ", "mid_signal": -555653, "gamma_signal": 48346, "vega_signal": -170749, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492745000}, {"instrument": "QQQ", "mid_signal": -603196, "gamma_signal": 51675, "vega_signal": 836806, "option_type": "P", "stock_price": 587.31, "utc_time": 1775492745000}, {"instrument": "QQQ", "mid_signal": 1805203, "gamma_signal": 402151, "vega_signal": 503192, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492750000}, {"instrument": "QQQ", "mid_signal": 182275, "gamma_signal": -46595, "vega_signal": 8740, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492750000}, {"instrument": "QQQ", "mid_signal": -4047695, "gamma_signal": -1253396, "vega_signal": -241552, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492755000}, {"instrument": "QQQ", "mid_signal": 4005186, "gamma_signal": -1366005, "vega_signal": -806136, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492755000}, {"instrument": "QQQ", "mid_signal": 4529160, "gamma_signal": 1286204, "vega_signal": 1770238, "option_type": "C", "stock_price": 587.38, "utc_time": 1775492760000}, {"instrument": "QQQ", "mid_signal": 5705071, "gamma_signal": -1495096, "vega_signal": -1348081, "option_type": "P", "stock_price": 587.38, "utc_time": 1775492760000}, {"instrument": "QQQ", "mid_signal": -202176, "gamma_signal": -134903, "vega_signal": -650552, "option_type": "C", "stock_price": 587.39, "utc_time": 1775492765000}, {"instrument": "QQQ", "mid_signal": -1602003, "gamma_signal": 253788, "vega_signal": 524806, "option_type": "P", "stock_price": 587.39, "utc_time": 1775492765000}, {"instrument": "QQQ", "mid_signal": -2169429, "gamma_signal": -273122, "vega_signal": -434277, "option_type": "C", "stock_price": 587.265, "utc_time": 1775492770000}, {"instrument": "QQQ", "mid_signal": -1845718, "gamma_signal": 444464, "vega_signal": 313447, "option_type": "P", "stock_price": 587.265, "utc_time": 1775492770000}, {"instrument": "QQQ", "mid_signal": -638694, "gamma_signal": 28664, "vega_signal": -489631, "option_type": "C", "stock_price": 587.32, "utc_time": 1775492775000}, {"instrument": "QQQ", "mid_signal": 355509, "gamma_signal": -72071, "vega_signal": 14929, "option_type": "P", "stock_price": 587.32, "utc_time": 1775492775000}, {"instrument": "QQQ", "mid_signal": 277663, "gamma_signal": 102719, "vega_signal": 65832, "option_type": "C", "stock_price": 587.39, "utc_time": 1775492780000}, {"instrument": "QQQ", "mid_signal": 3129171, "gamma_signal": -115843, "vega_signal": -1043720, "option_type": "P", "stock_price": 587.39, "utc_time": 1775492780000}, {"instrument": "QQQ", "mid_signal": -4430904, "gamma_signal": -1121335, "vega_signal": -153157, "option_type": "C", "stock_price": 587.37, "utc_time": 1775492785000}, {"instrument": "QQQ", "mid_signal": 5322996, "gamma_signal": -2617340, "vega_signal": 1765350, "option_type": "P", "stock_price": 587.37, "utc_time": 1775492785000}, {"instrument": "QQQ", "mid_signal": -367422, "gamma_signal": -169629, "vega_signal": -91893, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492790000}, {"instrument": "QQQ", "mid_signal": -4820157, "gamma_signal": 1090507, "vega_signal": 572411, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492790000}, {"instrument": "QQQ", "mid_signal": -737869, "gamma_signal": -139406, "vega_signal": -368341, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492795000}, {"instrument": "QQQ", "mid_signal": -103520, "gamma_signal": 36002, "vega_signal": 12742, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492795000}, {"instrument": "QQQ", "mid_signal": -543908, "gamma_signal": -153910, "vega_signal": -140653, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492800000}, {"instrument": "QQQ", "mid_signal": 601133, "gamma_signal": -154539, "vega_signal": -155062, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492800000}, {"instrument": "QQQ", "mid_signal": 637999, "gamma_signal": 169228, "vega_signal": 50491, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492805000}, {"instrument": "QQQ", "mid_signal": 2700781, "gamma_signal": -33050, "vega_signal": -2309575, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492805000}, {"instrument": "QQQ", "mid_signal": -960651, "gamma_signal": -99029, "vega_signal": -793797, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492810000}, {"instrument": "QQQ", "mid_signal": -6372820, "gamma_signal": 1059347, "vega_signal": 4177550, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492810000}, {"instrument": "QQQ", "mid_signal": -945280, "gamma_signal": -209765, "vega_signal": -454442, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492815000}, {"instrument": "QQQ", "mid_signal": -18930878, "gamma_signal": 1797081, "vega_signal": 5051812, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492815000}, {"instrument": "QQQ", "mid_signal": -2328398, "gamma_signal": -273010, "vega_signal": -573198, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492820000}, {"instrument": "QQQ", "mid_signal": 8409811, "gamma_signal": -1341423, "vega_signal": -640756, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492820000}, {"instrument": "QQQ", "mid_signal": 324584, "gamma_signal": -6520, "vega_signal": 89547, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492825000}, {"instrument": "QQQ", "mid_signal": -4406785, "gamma_signal": 1017252, "vega_signal": 994706, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492825000}, {"instrument": "QQQ", "mid_signal": 471467, "gamma_signal": 276914, "vega_signal": -143698, "option_type": "C", "stock_price": 587.2, "utc_time": 1775492830000}, {"instrument": "QQQ", "mid_signal": -20704291, "gamma_signal": 1901876, "vega_signal": 7483804, "option_type": "P", "stock_price": 587.2, "utc_time": 1775492830000}, {"instrument": "QQQ", "mid_signal": 1293230, "gamma_signal": 56255, "vega_signal": 385841, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492835000}, {"instrument": "QQQ", "mid_signal": 1103139, "gamma_signal": -319080, "vega_signal": -206757, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492835000}, {"instrument": "QQQ", "mid_signal": 3304897, "gamma_signal": 415567, "vega_signal": 1576261, "option_type": "C", "stock_price": 587.22, "utc_time": 1775492840000}, {"instrument": "QQQ", "mid_signal": -7794800, "gamma_signal": 2312160, "vega_signal": 1130234, "option_type": "P", "stock_price": 587.22, "utc_time": 1775492840000}, {"instrument": "QQQ", "mid_signal": 280424, "gamma_signal": 94827, "vega_signal": 309941, "option_type": "C", "stock_price": 587.26, "utc_time": 1775492845000}, {"instrument": "QQQ", "mid_signal": -492125, "gamma_signal": 64592, "vega_signal": -979016, "option_type": "P", "stock_price": 587.26, "utc_time": 1775492845000}, {"instrument": "QQQ", "mid_signal": -1798880, "gamma_signal": -135643, "vega_signal": -702916, "option_type": "C", "stock_price": 587.23, "utc_time": 1775492850000}, {"instrument": "QQQ", "mid_signal": -4536926, "gamma_signal": 1548967, "vega_signal": 698235, "option_type": "P", "stock_price": 587.23, "utc_time": 1775492850000}, {"instrument": "QQQ", "mid_signal": 164478, "gamma_signal": 94479, "vega_signal": -180735, "option_type": "C", "stock_price": 587.23, "utc_time": 1775492855000}, {"instrument": "QQQ", "mid_signal": 1108007, "gamma_signal": -105250, "vega_signal": -336188, "option_type": "P", "stock_price": 587.23, "utc_time": 1775492855000}, {"instrument": "QQQ", "mid_signal": 1495584, "gamma_signal": 281566, "vega_signal": -74563, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492860000}, {"instrument": "QQQ", "mid_signal": 902839, "gamma_signal": -106454, "vega_signal": -314588, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492860000}, {"instrument": "QQQ", "mid_signal": 379048, "gamma_signal": 44561, "vega_signal": 141647, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492865000}, {"instrument": "QQQ", "mid_signal": -4514287, "gamma_signal": 405655, "vega_signal": 1532784, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492865000}, {"instrument": "QQQ", "mid_signal": -135927, "gamma_signal": -46228, "vega_signal": 114846, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492870000}, {"instrument": "QQQ", "mid_signal": -839247, "gamma_signal": 188141, "vega_signal": 63247, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492870000}, {"instrument": "QQQ", "mid_signal": 1052234, "gamma_signal": 405354, "vega_signal": -123391, "option_type": "C", "stock_price": 587.29, "utc_time": 1775492875000}, {"instrument": "QQQ", "mid_signal": 932242, "gamma_signal": -74534, "vega_signal": -89357, "option_type": "P", "stock_price": 587.29, "utc_time": 1775492875000}, {"instrument": "QQQ", "mid_signal": -213846, "gamma_signal": -55830, "vega_signal": 169907, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492880000}, {"instrument": "QQQ", "mid_signal": 35737, "gamma_signal": -77171, "vega_signal": 319762, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492880000}, {"instrument": "QQQ", "mid_signal": 3591290, "gamma_signal": 966792, "vega_signal": 960190, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492885000}, {"instrument": "QQQ", "mid_signal": 358844, "gamma_signal": -119954, "vega_signal": -8630, "option_type": "P", "stock_price": 587.31, "utc_time": 1775492885000}, {"instrument": "QQQ", "mid_signal": 2140538, "gamma_signal": 1376504, "vega_signal": 409276, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492890000}, {"instrument": "QQQ", "mid_signal": -2525793, "gamma_signal": 680059, "vega_signal": 1018851, "option_type": "P", "stock_price": 587.31, "utc_time": 1775492890000}, {"instrument": "QQQ", "mid_signal": -765141, "gamma_signal": -66812, "vega_signal": -206797, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492895000}, {"instrument": "QQQ", "mid_signal": -17653, "gamma_signal": 28724, "vega_signal": 54763, "option_type": "P", "stock_price": 587.31, "utc_time": 1775492895000}, {"instrument": "QQQ", "mid_signal": 70036, "gamma_signal": 2888, "vega_signal": 29776, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492900000}, {"instrument": "QQQ", "mid_signal": 246862, "gamma_signal": -23785, "vega_signal": -22406, "option_type": "P", "stock_price": 587.31, "utc_time": 1775492900000}, {"instrument": "QQQ", "mid_signal": 533012, "gamma_signal": 157418, "vega_signal": 10607, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492905000}, {"instrument": "QQQ", "mid_signal": -549925, "gamma_signal": 155406, "vega_signal": -153901, "option_type": "P", "stock_price": 587.29, "utc_time": 1775492905000}, {"instrument": "QQQ", "mid_signal": -33883, "gamma_signal": -646961, "vega_signal": 437793, "option_type": "C", "stock_price": 587.29, "utc_time": 1775492910000}, {"instrument": "QQQ", "mid_signal": -97438, "gamma_signal": 1110, "vega_signal": 57581, "option_type": "P", "stock_price": 587.29, "utc_time": 1775492910000}, {"instrument": "QQQ", "mid_signal": 2107984, "gamma_signal": -625038, "vega_signal": 1745966, "option_type": "C", "stock_price": 587.32, "utc_time": 1775492915000}, {"instrument": "QQQ", "mid_signal": 37765227, "gamma_signal": -8748467, "vega_signal": -3997316, "option_type": "P", "stock_price": 587.32, "utc_time": 1775492915000}, {"instrument": "QQQ", "mid_signal": 570897, "gamma_signal": 397556, "vega_signal": -394750, "option_type": "C", "stock_price": 587.32, "utc_time": 1775492920000}, {"instrument": "QQQ", "mid_signal": -1257427, "gamma_signal": 564491, "vega_signal": -694985, "option_type": "P", "stock_price": 587.32, "utc_time": 1775492920000}, {"instrument": "QQQ", "mid_signal": -740964, "gamma_signal": 130342, "vega_signal": 268107, "option_type": "C", "stock_price": 587.43, "utc_time": 1775492925000}, {"instrument": "QQQ", "mid_signal": 13181605, "gamma_signal": -1454321, "vega_signal": -6300591, "option_type": "P", "stock_price": 587.43, "utc_time": 1775492925000}, {"instrument": "QQQ", "mid_signal": 2806407, "gamma_signal": 622715, "vega_signal": 1762153, "option_type": "C", "stock_price": 587.47, "utc_time": 1775492930000}, {"instrument": "QQQ", "mid_signal": 2229768, "gamma_signal": -462427, "vega_signal": -730993, "option_type": "P", "stock_price": 587.47, "utc_time": 1775492930000}, {"instrument": "QQQ", "mid_signal": -475521, "gamma_signal": -166025, "vega_signal": 2231832, "option_type": "C", "stock_price": 587.47, "utc_time": 1775492935000}, {"instrument": "QQQ", "mid_signal": 6916888, "gamma_signal": -921605, "vega_signal": -1218122, "option_type": "P", "stock_price": 587.47, "utc_time": 1775492935000}, {"instrument": "QQQ", "mid_signal": 3006780, "gamma_signal": 674971, "vega_signal": 1570464, "option_type": "C", "stock_price": 587.49, "utc_time": 1775492940000}, {"instrument": "QQQ", "mid_signal": -6507975, "gamma_signal": 1786346, "vega_signal": 1019951, "option_type": "P", "stock_price": 587.49, "utc_time": 1775492940000}, {"instrument": "QQQ", "mid_signal": 3264923, "gamma_signal": 385380, "vega_signal": 1131984, "option_type": "C", "stock_price": 587.47, "utc_time": 1775492945000}, {"instrument": "QQQ", "mid_signal": -9495684, "gamma_signal": 894322, "vega_signal": 2369000, "option_type": "P", "stock_price": 587.47, "utc_time": 1775492945000}, {"instrument": "QQQ", "mid_signal": -2370659, "gamma_signal": -680025, "vega_signal": -507541, "option_type": "C", "stock_price": 587.48, "utc_time": 1775492950000}, {"instrument": "QQQ", "mid_signal": 5309094, "gamma_signal": -319923, "vega_signal": -1813109, "option_type": "P", "stock_price": 587.48, "utc_time": 1775492950000}, {"instrument": "QQQ", "mid_signal": -1353008, "gamma_signal": -257196, "vega_signal": -563931, "option_type": "C", "stock_price": 587.47, "utc_time": 1775492955000}, {"instrument": "QQQ", "mid_signal": 1519417, "gamma_signal": -981818, "vega_signal": 104269, "option_type": "P", "stock_price": 587.47, "utc_time": 1775492955000}, {"instrument": "QQQ", "mid_signal": -1892541, "gamma_signal": -395203, "vega_signal": -435289, "option_type": "C", "stock_price": 587.39, "utc_time": 1775492960000}, {"instrument": "QQQ", "mid_signal": -887248, "gamma_signal": 86628, "vega_signal": 1708122, "option_type": "P", "stock_price": 587.39, "utc_time": 1775492960000}, {"instrument": "QQQ", "mid_signal": 797093, "gamma_signal": 316410, "vega_signal": 178735, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492965000}, {"instrument": "QQQ", "mid_signal": 457856, "gamma_signal": -335333, "vega_signal": 550579, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492965000}, {"instrument": "QQQ", "mid_signal": -1845396, "gamma_signal": -476850, "vega_signal": -532515, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492970000}, {"instrument": "QQQ", "mid_signal": -2182851, "gamma_signal": 50030, "vega_signal": 793726, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492970000}, {"instrument": "QQQ", "mid_signal": 487973, "gamma_signal": 7414, "vega_signal": -2904602, "option_type": "C", "stock_price": 587.34, "utc_time": 1775492975000}, {"instrument": "QQQ", "mid_signal": -502407, "gamma_signal": 116040, "vega_signal": -37687, "option_type": "P", "stock_price": 587.34, "utc_time": 1775492975000}, {"instrument": "QQQ", "mid_signal": -4629600, "gamma_signal": -1393749, "vega_signal": -905255, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492980000}, {"instrument": "QQQ", "mid_signal": -1802712, "gamma_signal": 489542, "vega_signal": 278037, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492980000}, {"instrument": "QQQ", "mid_signal": 564448, "gamma_signal": -46911, "vega_signal": 818194, "option_type": "C", "stock_price": 587.33, "utc_time": 1775492985000}, {"instrument": "QQQ", "mid_signal": -510389, "gamma_signal": 93991, "vega_signal": -145592, "option_type": "P", "stock_price": 587.33, "utc_time": 1775492985000}, {"instrument": "QQQ", "mid_signal": 728798, "gamma_signal": 173326, "vega_signal": 99663, "option_type": "C", "stock_price": 587.33, "utc_time": 1775492990000}, {"instrument": "QQQ", "mid_signal": -3813937, "gamma_signal": 1180372, "vega_signal": 405368, "option_type": "P", "stock_price": 587.33, "utc_time": 1775492990000}, {"instrument": "QQQ", "mid_signal": 1225316, "gamma_signal": 257992, "vega_signal": 197810, "option_type": "C", "stock_price": 587.28, "utc_time": 1775492995000}, {"instrument": "QQQ", "mid_signal": -1315913, "gamma_signal": 170991, "vega_signal": 533520, "option_type": "P", "stock_price": 587.28, "utc_time": 1775492995000}, {"instrument": "QQQ", "mid_signal": -91285, "gamma_signal": 85948, "vega_signal": -55084, "option_type": "C", "stock_price": 587.33, "utc_time": 1775493000000}, {"instrument": "QQQ", "mid_signal": -6022237, "gamma_signal": 304096, "vega_signal": 4554791, "option_type": "P", "stock_price": 587.33, "utc_time": 1775493000000}, {"instrument": "QQQ", "mid_signal": -4776454, "gamma_signal": -1619902, "vega_signal": -721981, "option_type": "C", "stock_price": 587.15, "utc_time": 1775493005000}, {"instrument": "QQQ", "mid_signal": -7567208, "gamma_signal": 855241, "vega_signal": 4557377, "option_type": "P", "stock_price": 587.15, "utc_time": 1775493005000}, {"instrument": "QQQ", "mid_signal": -1444276, "gamma_signal": -463873, "vega_signal": 307619, "option_type": "C", "stock_price": 587.17, "utc_time": 1775493010000}, {"instrument": "QQQ", "mid_signal": -14355290, "gamma_signal": 4897162, "vega_signal": 3419035, "option_type": "P", "stock_price": 587.17, "utc_time": 1775493010000}, {"instrument": "QQQ", "mid_signal": 666296, "gamma_signal": -21568, "vega_signal": 1295298, "option_type": "C", "stock_price": 587.23, "utc_time": 1775493015000}, {"instrument": "QQQ", "mid_signal": -85486, "gamma_signal": 74143, "vega_signal": 63163, "option_type": "P", "stock_price": 587.23, "utc_time": 1775493015000}, {"instrument": "QQQ", "mid_signal": 385981, "gamma_signal": 127075, "vega_signal": 126300, "option_type": "C", "stock_price": 587.23, "utc_time": 1775493020000}, {"instrument": "QQQ", "mid_signal": -2975321, "gamma_signal": 796954, "vega_signal": 400908, "option_type": "P", "stock_price": 587.23, "utc_time": 1775493020000}, {"instrument": "QQQ", "mid_signal": 1511382, "gamma_signal": 459464, "vega_signal": 216879, "option_type": "C", "stock_price": 587.23, "utc_time": 1775493025000}, {"instrument": "QQQ", "mid_signal": 284039, "gamma_signal": -988604, "vega_signal": 2192949, "option_type": "P", "stock_price": 587.23, "utc_time": 1775493025000}, {"instrument": "QQQ", "mid_signal": -237772, "gamma_signal": 20391, "vega_signal": -225353, "option_type": "C", "stock_price": 587.23, "utc_time": 1775493030000}, {"instrument": "QQQ", "mid_signal": 613191, "gamma_signal": -188047, "vega_signal": -44215, "option_type": "P", "stock_price": 587.23, "utc_time": 1775493030000}, {"instrument": "QQQ", "mid_signal": 4720141, "gamma_signal": 1297536, "vega_signal": 318606, "option_type": "C", "stock_price": 587.23, "utc_time": 1775493035000}, {"instrument": "QQQ", "mid_signal": -1728816, "gamma_signal": 201358, "vega_signal": 478174, "option_type": "P", "stock_price": 587.23, "utc_time": 1775493035000}, {"instrument": "QQQ", "mid_signal": -1159170, "gamma_signal": -554578, "vega_signal": -227507, "option_type": "C", "stock_price": 587.2, "utc_time": 1775493040000}, {"instrument": "QQQ", "mid_signal": -6133597, "gamma_signal": 1604714, "vega_signal": 959014, "option_type": "P", "stock_price": 587.2, "utc_time": 1775493040000}, {"instrument": "QQQ", "mid_signal": 475514, "gamma_signal": 112744, "vega_signal": 294792, "option_type": "C", "stock_price": 587.15, "utc_time": 1775493045000}, {"instrument": "QQQ", "mid_signal": -811764, "gamma_signal": 152465, "vega_signal": 159706, "option_type": "P", "stock_price": 587.15, "utc_time": 1775493045000}, {"instrument": "QQQ", "mid_signal": 1252058, "gamma_signal": 387316, "vega_signal": -61692, "option_type": "C", "stock_price": 587.15, "utc_time": 1775493050000}, {"instrument": "QQQ", "mid_signal": 1471050, "gamma_signal": -474777, "vega_signal": -179040, "option_type": "P", "stock_price": 587.13, "utc_time": 1775493050000}, {"instrument": "QQQ", "mid_signal": -979069, "gamma_signal": -25629, "vega_signal": -817236, "option_type": "C", "stock_price": 587.1, "utc_time": 1775493055000}, {"instrument": "QQQ", "mid_signal": -428763, "gamma_signal": -269029, "vega_signal": 550094, "option_type": "P", "stock_price": 587.1, "utc_time": 1775493055000}, {"instrument": "QQQ", "mid_signal": -876116, "gamma_signal": -217215, "vega_signal": -126664, "option_type": "C", "stock_price": 587.08, "utc_time": 1775493060000}, {"instrument": "QQQ", "mid_signal": -1414581, "gamma_signal": -28130, "vega_signal": 287521, "option_type": "P", "stock_price": 587.08, "utc_time": 1775493060000}, {"instrument": "QQQ", "mid_signal": -1315342, "gamma_signal": -548228, "vega_signal": -68405, "option_type": "C", "stock_price": 587.09, "utc_time": 1775493065000}, {"instrument": "QQQ", "mid_signal": 1867770, "gamma_signal": -727698, "vega_signal": -130658, "option_type": "P", "stock_price": 587.09, "utc_time": 1775493065000}, {"instrument": "QQQ", "mid_signal": 1432411, "gamma_signal": 374093, "vega_signal": 94915, "option_type": "C", "stock_price": 587.14, "utc_time": 1775493070000}, {"instrument": "QQQ", "mid_signal": 1348921, "gamma_signal": -147196, "vega_signal": -336314, "option_type": "P", "stock_price": 587.14, "utc_time": 1775493070000}, {"instrument": "QQQ", "mid_signal": -209116, "gamma_signal": 174198, "vega_signal": 117734, "option_type": "C", "stock_price": 587.12, "utc_time": 1775493075000}, {"instrument": "QQQ", "mid_signal": 18511017, "gamma_signal": -2671106, "vega_signal": -3848687, "option_type": "P", "stock_price": 587.12, "utc_time": 1775493075000}, {"instrument": "QQQ", "mid_signal": 1225739, "gamma_signal": 347108, "vega_signal": 252539, "option_type": "C", "stock_price": 587.12, "utc_time": 1775493080000}, {"instrument": "QQQ", "mid_signal": 539087, "gamma_signal": -90542, "vega_signal": 1075662, "option_type": "P", "stock_price": 587.12, "utc_time": 1775493080000}, {"instrument": "QQQ", "mid_signal": 374107, "gamma_signal": 342627, "vega_signal": 38751, "option_type": "C", "stock_price": 587.24, "utc_time": 1775493085000}, {"instrument": "QQQ", "mid_signal": 385905, "gamma_signal": -97457, "vega_signal": -34553, "option_type": "P", "stock_price": 587.24, "utc_time": 1775493085000}, {"instrument": "QQQ", "mid_signal": -1813461, "gamma_signal": -314362, "vega_signal": -127610, "option_type": "C", "stock_price": 587.24, "utc_time": 1775493090000}, {"instrument": "QQQ", "mid_signal": -119070, "gamma_signal": 19856, "vega_signal": 5237, "option_type": "P", "stock_price": 587.24, "utc_time": 1775493090000}, {"instrument": "QQQ", "mid_signal": 22006, "gamma_signal": 23487, "vega_signal": 5145, "option_type": "C", "stock_price": 587.24, "utc_time": 1775493095000}, {"instrument": "QQQ", "mid_signal": 158751, "gamma_signal": -62067, "vega_signal": -52063, "option_type": "P", "stock_price": 587.24, "utc_time": 1775493095000}, {"instrument": "QQQ", "mid_signal": 4448044, "gamma_signal": 677740, "vega_signal": 915166, "option_type": "C", "stock_price": 587.28, "utc_time": 1775493100000}, {"instrument": "QQQ", "mid_signal": 2427029, "gamma_signal": -424649, "vega_signal": -857915, "option_type": "P", "stock_price": 587.28, "utc_time": 1775493100000}, {"instrument": "QQQ", "mid_signal": 12151744, "gamma_signal": 7328256, "vega_signal": 2531696, "option_type": "C", "stock_price": 587.28, "utc_time": 1775493105000}, {"instrument": "QQQ", "mid_signal": -385177, "gamma_signal": 145940, "vega_signal": 8815, "option_type": "P", "stock_price": 587.28, "utc_time": 1775493105000}, {"instrument": "QQQ", "mid_signal": 255278, "gamma_signal": -17370, "vega_signal": -145506, "option_type": "C", "stock_price": 587.28, "utc_time": 1775493110000}, {"instrument": "QQQ", "mid_signal": -1556353, "gamma_signal": 377867, "vega_signal": 122992, "option_type": "P", "stock_price": 587.28, "utc_time": 1775493110000}, {"instrument": "QQQ", "mid_signal": -54898, "gamma_signal": 12762, "vega_signal": 3158, "option_type": "C", "stock_price": 587.28, "utc_time": 1775493115000}, {"instrument": "QQQ", "mid_signal": 82605, "gamma_signal": -106310, "vega_signal": 48978, "option_type": "P", "stock_price": 587.28, "utc_time": 1775493115000}, {"instrument": "QQQ", "mid_signal": 732512, "gamma_signal": 85768, "vega_signal": 371148, "option_type": "C", "stock_price": 587.35, "utc_time": 1775493120000}, {"instrument": "QQQ", "mid_signal": -2266727, "gamma_signal": 794431, "vega_signal": -185763, "option_type": "P", "stock_price": 587.35, "utc_time": 1775493120000}, {"instrument": "QQQ", "mid_signal": 5171686, "gamma_signal": 1509893, "vega_signal": 792546, "option_type": "C", "stock_price": 587.36, "utc_time": 1775493125000}, {"instrument": "QQQ", "mid_signal": 8677789, "gamma_signal": -1960676, "vega_signal": -2150033, "option_type": "P", "stock_price": 587.36, "utc_time": 1775493125000}, {"instrument": "QQQ", "mid_signal": -1038356, "gamma_signal": -157885, "vega_signal": -164093, "option_type": "C", "stock_price": 587.31, "utc_time": 1775493130000}, {"instrument": "QQQ", "mid_signal": -224966, "gamma_signal": 16083, "vega_signal": 175943, "option_type": "P", "stock_price": 587.31, "utc_time": 1775493130000}, {"instrument": "QQQ", "mid_signal": -87791, "gamma_signal": -140280, "vega_signal": 71126, "option_type": "C", "stock_price": 587.31, "utc_time": 1775493135000}, {"instrument": "QQQ", "mid_signal": 5821684, "gamma_signal": 332596, "vega_signal": -5980948, "option_type": "P", "stock_price": 587.31, "utc_time": 1775493135000}, {"instrument": "QQQ", "mid_signal": 423646, "gamma_signal": 223401, "vega_signal": 66406, "option_type": "C", "stock_price": 587.32, "utc_time": 1775493140000}, {"instrument": "QQQ", "mid_signal": 1749186, "gamma_signal": -334753, "vega_signal": -746131, "option_type": "P", "stock_price": 587.32, "utc_time": 1775493140000}, {"instrument": "QQQ", "mid_signal": 923022, "gamma_signal": 23962, "vega_signal": 541009, "option_type": "C", "stock_price": 587.35, "utc_time": 1775493145000}, {"instrument": "QQQ", "mid_signal": -518162, "gamma_signal": 24677, "vega_signal": 166, "option_type": "P", "stock_price": 587.35, "utc_time": 1775493145000}, {"instrument": "QQQ", "mid_signal": 2256814, "gamma_signal": 791058, "vega_signal": 378106, "option_type": "C", "stock_price": 587.35, "utc_time": 1775493150000}, {"instrument": "QQQ", "mid_signal": 2375146, "gamma_signal": -884234, "vega_signal": -195423, "option_type": "P", "stock_price": 587.35, "utc_time": 1775493150000}, {"instrument": "QQQ", "mid_signal": 146762, "gamma_signal": 55358, "vega_signal": 24882, "option_type": "C", "stock_price": 587.38, "utc_time": 1775493155000}, {"instrument": "QQQ", "mid_signal": -260095, "gamma_signal": 259196, "vega_signal": -231414, "option_type": "P", "stock_price": 587.38, "utc_time": 1775493155000}, {"instrument": "QQQ", "mid_signal": -413305, "gamma_signal": -26727, "vega_signal": -784961, "option_type": "C", "stock_price": 587.38, "utc_time": 1775493160000}, {"instrument": "QQQ", "mid_signal": 9067, "gamma_signal": 9388, "vega_signal": -55419, "option_type": "P", "stock_price": 587.38, "utc_time": 1775493160000}, {"instrument": "QQQ", "mid_signal": 758499, "gamma_signal": 106367, "vega_signal": 613219, "option_type": "C", "stock_price": 587.45, "utc_time": 1775493165000}, {"instrument": "QQQ", "mid_signal": 1230384, "gamma_signal": -136435, "vega_signal": -544808, "option_type": "P", "stock_price": 587.45, "utc_time": 1775493165000}, {"instrument": "QQQ", "mid_signal": -2535786, "gamma_signal": -542457, "vega_signal": -874944, "option_type": "C", "stock_price": 587.5, "utc_time": 1775493170000}, {"instrument": "QQQ", "mid_signal": 5003803, "gamma_signal": -1610748, "vega_signal": -645790, "option_type": "P", "stock_price": 587.5, "utc_time": 1775493170000}, {"instrument": "QQQ", "mid_signal": -706119, "gamma_signal": -246391, "vega_signal": -159292, "option_type": "C", "stock_price": 587.54, "utc_time": 1775493175000}, {"instrument": "QQQ", "mid_signal": 11429282, "gamma_signal": -1290384, "vega_signal": -3742738, "option_type": "P", "stock_price": 587.54, "utc_time": 1775493175000}, {"instrument": "QQQ", "mid_signal": -649455, "gamma_signal": -21987, "vega_signal": -255867, "option_type": "C", "stock_price": 587.54, "utc_time": 1775493180000}, {"instrument": "QQQ", "mid_signal": 9537964, "gamma_signal": -1621388, "vega_signal": -2228714, "option_type": "P", "stock_price": 587.54, "utc_time": 1775493180000}, {"instrument": "QQQ", "mid_signal": 1836002, "gamma_signal": 635402, "vega_signal": -520063, "option_type": "C", "stock_price": 587.55, "utc_time": 1775493185000}, {"instrument": "QQQ", "mid_signal": 10518656, "gamma_signal": -1158181, "vega_signal": -6434158, "option_type": "P", "stock_price": 587.55, "utc_time": 1775493185000}, {"instrument": "QQQ", "mid_signal": -2155853, "gamma_signal": -760287, "vega_signal": -461520, "option_type": "C", "stock_price": 587.48, "utc_time": 1775493190000}, {"instrument": "QQQ", "mid_signal": -9791576, "gamma_signal": 1483772, "vega_signal": 1530816, "option_type": "P", "stock_price": 587.48, "utc_time": 1775493190000}, {"instrument": "QQQ", "mid_signal": -1374881, "gamma_signal": -578519, "vega_signal": 211959, "option_type": "C", "stock_price": 587.48, "utc_time": 1775493195000}, {"instrument": "QQQ", "mid_signal": 1008625, "gamma_signal": -239793, "vega_signal": 104523, "option_type": "P", "stock_price": 587.48, "utc_time": 1775493195000}, {"instrument": "QQQ", "mid_signal": 685064, "gamma_signal": 135589, "vega_signal": 201287, "option_type": "C", "stock_price": 587.45, "utc_time": 1775493200000}, {"instrument": "QQQ", "mid_signal": 25984, "gamma_signal": 13413, "vega_signal": 1573, "option_type": "P", "stock_price": 587.45, "utc_time": 1775493200000}, {"instrument": "QQQ", "mid_signal": -484570, "gamma_signal": -148852, "vega_signal": -160603, "option_type": "C", "stock_price": 587.45, "utc_time": 1775493205000}, {"instrument": "QQQ", "mid_signal": -793242, "gamma_signal": 243281, "vega_signal": 147800, "option_type": "P", "stock_price": 587.45, "utc_time": 1775493205000}, {"instrument": "QQQ", "mid_signal": -972681, "gamma_signal": -357950, "vega_signal": -82833, "option_type": "C", "stock_price": 587.47, "utc_time": 1775493210000}, {"instrument": "QQQ", "mid_signal": -2454614, "gamma_signal": 506790, "vega_signal": 298031, "option_type": "P", "stock_price": 587.47, "utc_time": 1775493210000}, {"instrument": "QQQ", "mid_signal": -1249460, "gamma_signal": -197665, "vega_signal": -357228, "option_type": "C", "stock_price": 587.47, "utc_time": 1775493215000}, {"instrument": "QQQ", "mid_signal": -598743, "gamma_signal": -292435, "vega_signal": 2135319, "option_type": "P", "stock_price": 587.47, "utc_time": 1775493215000}, {"instrument": "QQQ", "mid_signal": -671693, "gamma_signal": -85943, "vega_signal": -328861, "option_type": "C", "stock_price": 587.47, "utc_time": 1775493220000}, {"instrument": "QQQ", "mid_signal": 708379, "gamma_signal": -285639, "vega_signal": -60208, "option_type": "P", "stock_price": 587.47, "utc_time": 1775493220000}, {"instrument": "QQQ", "mid_signal": -12195463, "gamma_signal": -1434221, "vega_signal": -2359109, "option_type": "C", "stock_price": 587.34, "utc_time": 1775493225000}, {"instrument": "QQQ", "mid_signal": -13932382, "gamma_signal": 3696564, "vega_signal": 2510702, "option_type": "P", "stock_price": 587.34, "utc_time": 1775493225000}, {"instrument": "QQQ", "mid_signal": 221307, "gamma_signal": 79382, "vega_signal": 57049, "option_type": "C", "stock_price": 587.33, "utc_time": 1775493230000}, {"instrument": "QQQ", "mid_signal": 2130686, "gamma_signal": -568737, "vega_signal": 105891, "option_type": "P", "stock_price": 587.33, "utc_time": 1775493230000}, {"instrument": "QQQ", "mid_signal": -627229, "gamma_signal": -191325, "vega_signal": -156894, "option_type": "C", "stock_price": 587.35, "utc_time": 1775493235000}, {"instrument": "QQQ", "mid_signal": -2234535, "gamma_signal": 586253, "vega_signal": 123081, "option_type": "P", "stock_price": 587.35, "utc_time": 1775493235000}, {"instrument": "QQQ", "mid_signal": 519980, "gamma_signal": 70964, "vega_signal": 269771, "option_type": "C", "stock_price": 587.36, "utc_time": 1775493240000}, {"instrument": "QQQ", "mid_signal": 4378389, "gamma_signal": -1694000, "vega_signal": -439027, "option_type": "P", "stock_price": 587.39, "utc_time": 1775493240000}, {"instrument": "QQQ", "mid_signal": 520152, "gamma_signal": 100303, "vega_signal": 225660, "option_type": "C", "stock_price": 587.39, "utc_time": 1775493245000}, {"instrument": "QQQ", "mid_signal": -2701008, "gamma_signal": 838632, "vega_signal": 190932, "option_type": "P", "stock_price": 587.39, "utc_time": 1775493245000}, {"instrument": "QQQ", "mid_signal": 265105, "gamma_signal": 108845, "vega_signal": 11548, "option_type": "C", "stock_price": 587.39, "utc_time": 1775493250000}, {"instrument": "QQQ", "mid_signal": -7298775, "gamma_signal": 459906, "vega_signal": 5348527, "option_type": "P", "stock_price": 587.39, "utc_time": 1775493250000}, {"instrument": "QQQ", "mid_signal": 247664, "gamma_signal": 65254, "vega_signal": 164058, "option_type": "C", "stock_price": 587.37, "utc_time": 1775493255000}, {"instrument": "QQQ", "mid_signal": 2456206, "gamma_signal": -759122, "vega_signal": -219063, "option_type": "P", "stock_price": 587.37, "utc_time": 1775493255000}, {"instrument": "QQQ", "mid_signal": 2112882, "gamma_signal": 382574, "vega_signal": 725145, "option_type": "C", "stock_price": 587.44, "utc_time": 1775493260000}, {"instrument": "QQQ", "mid_signal": 3076874, "gamma_signal": -746074, "vega_signal": -392699, "option_type": "P", "stock_price": 587.44, "utc_time": 1775493260000}, {"instrument": "QQQ", "mid_signal": -821976, "gamma_signal": -387853, "vega_signal": -5269, "option_type": "C", "stock_price": 587.44, "utc_time": 1775493265000}, {"instrument": "QQQ", "mid_signal": 616585, "gamma_signal": -58740, "vega_signal": -432161, "option_type": "P", "stock_price": 587.44, "utc_time": 1775493265000}, {"instrument": "QQQ", "mid_signal": 4032722, "gamma_signal": 259330, "vega_signal": 308288, "option_type": "C", "stock_price": 587.51, "utc_time": 1775493270000}, {"instrument": "QQQ", "mid_signal": 3153587, "gamma_signal": -986762, "vega_signal": -264392, "option_type": "P", "stock_price": 587.51, "utc_time": 1775493270000}, {"instrument": "QQQ", "mid_signal": -208912, "gamma_signal": -160518, "vega_signal": 49164, "option_type": "C", "stock_price": 587.5, "utc_time": 1775493275000}, {"instrument": "QQQ", "mid_signal": 678394, "gamma_signal": -243865, "vega_signal": -33148, "option_type": "P", "stock_price": 587.5, "utc_time": 1775493275000}, {"instrument": "QQQ", "mid_signal": -224472, "gamma_signal": -210403, "vega_signal": -3970, "option_type": "C", "stock_price": 587.51, "utc_time": 1775493280000}, {"instrument": "QQQ", "mid_signal": -2181896, "gamma_signal": 718458, "vega_signal": 126135, "option_type": "P", "stock_price": 587.51, "utc_time": 1775493280000}, {"instrument": "QQQ", "mid_signal": -1004460, "gamma_signal": -469215, "vega_signal": 411114, "option_type": "C", "stock_price": 587.56, "utc_time": 1775493285000}, {"instrument": "QQQ", "mid_signal": 1056942, "gamma_signal": -175076, "vega_signal": -213279, "option_type": "P", "stock_price": 587.56, "utc_time": 1775493285000}, {"instrument": "QQQ", "mid_signal": -936561, "gamma_signal": -412339, "vega_signal": 347865, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493290000}, {"instrument": "QQQ", "mid_signal": 11409512, "gamma_signal": -2914107, "vega_signal": -3219261, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493290000}, {"instrument": "QQQ", "mid_signal": 418776, "gamma_signal": -200393, "vega_signal": 278077, "option_type": "C", "stock_price": 587.59, "utc_time": 1775493295000}, {"instrument": "QQQ", "mid_signal": -537877, "gamma_signal": 269054, "vega_signal": -220342, "option_type": "P", "stock_price": 587.58, "utc_time": 1775493295000}, {"instrument": "QQQ", "mid_signal": -11543800, "gamma_signal": -3873443, "vega_signal": -993842, "option_type": "C", "stock_price": 587.58, "utc_time": 1775493300000}, {"instrument": "QQQ", "mid_signal": 28032455, "gamma_signal": -10121711, "vega_signal": -3708350, "option_type": "P", "stock_price": 587.58, "utc_time": 1775493300000}, {"instrument": "QQQ", "mid_signal": -1400387, "gamma_signal": -329692, "vega_signal": 747512, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493305000}, {"instrument": "QQQ", "mid_signal": 3691750, "gamma_signal": -794592, "vega_signal": -339225, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493305000}, {"instrument": "QQQ", "mid_signal": -861389, "gamma_signal": -607816, "vega_signal": 1148093, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493310000}, {"instrument": "QQQ", "mid_signal": 2478560, "gamma_signal": -636520, "vega_signal": -264437, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493310000}, {"instrument": "QQQ", "mid_signal": -649493, "gamma_signal": -239526, "vega_signal": -345713, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493315000}, {"instrument": "QQQ", "mid_signal": 1781453, "gamma_signal": -534749, "vega_signal": -410058, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493315000}, {"instrument": "QQQ", "mid_signal": -1432056, "gamma_signal": -868828, "vega_signal": -76479, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493320000}, {"instrument": "QQQ", "mid_signal": -267827, "gamma_signal": 142814, "vega_signal": -33434, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493320000}, {"instrument": "QQQ", "mid_signal": -6062412, "gamma_signal": -1687870, "vega_signal": -696865, "option_type": "C", "stock_price": 587.58, "utc_time": 1775493325000}, {"instrument": "QQQ", "mid_signal": 4108878, "gamma_signal": -715339, "vega_signal": -974397, "option_type": "P", "stock_price": 587.58, "utc_time": 1775493325000}, {"instrument": "QQQ", "mid_signal": 75777, "gamma_signal": -47217, "vega_signal": 114845, "option_type": "C", "stock_price": 587.58, "utc_time": 1775493330000}, {"instrument": "QQQ", "mid_signal": -67700, "gamma_signal": 79898, "vega_signal": 49227, "option_type": "P", "stock_price": 587.58, "utc_time": 1775493330000}, {"instrument": "QQQ", "mid_signal": 4844758, "gamma_signal": 451577, "vega_signal": 894418, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493335000}, {"instrument": "QQQ", "mid_signal": 1538772, "gamma_signal": -386316, "vega_signal": -241004, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493335000}, {"instrument": "QQQ", "mid_signal": 2245725, "gamma_signal": 619962, "vega_signal": 410271, "option_type": "C", "stock_price": 587.63, "utc_time": 1775493340000}, {"instrument": "QQQ", "mid_signal": 743781, "gamma_signal": -284771, "vega_signal": 24633, "option_type": "P", "stock_price": 587.63, "utc_time": 1775493340000}, {"instrument": "QQQ", "mid_signal": 930746, "gamma_signal": 115957, "vega_signal": -16981, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493345000}, {"instrument": "QQQ", "mid_signal": -1071029, "gamma_signal": 214944, "vega_signal": 155613, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493345000}, {"instrument": "QQQ", "mid_signal": -3269715, "gamma_signal": -876804, "vega_signal": -519992, "option_type": "C", "stock_price": 587.62, "utc_time": 1775493350000}, {"instrument": "QQQ", "mid_signal": 833986, "gamma_signal": -285142, "vega_signal": -186862, "option_type": "P", "stock_price": 587.62, "utc_time": 1775493350000}, {"instrument": "QQQ", "mid_signal": 3987323, "gamma_signal": 546033, "vega_signal": 2751843, "option_type": "C", "stock_price": 587.69, "utc_time": 1775493355000}, {"instrument": "QQQ", "mid_signal": 18342167, "gamma_signal": -2567162, "vega_signal": -9992972, "option_type": "P", "stock_price": 587.69, "utc_time": 1775493355000}, {"instrument": "QQQ", "mid_signal": -2031002, "gamma_signal": -794386, "vega_signal": 1462367, "option_type": "C", "stock_price": 587.66, "utc_time": 1775493360000}, {"instrument": "QQQ", "mid_signal": 10453157, "gamma_signal": -2687410, "vega_signal": -1921495, "option_type": "P", "stock_price": 587.62, "utc_time": 1775493360000}, {"instrument": "QQQ", "mid_signal": -6664709, "gamma_signal": -2327258, "vega_signal": 299761, "option_type": "C", "stock_price": 587.64, "utc_time": 1775493365000}, {"instrument": "QQQ", "mid_signal": -4898873, "gamma_signal": 1052146, "vega_signal": 453062, "option_type": "P", "stock_price": 587.64, "utc_time": 1775493365000}, {"instrument": "QQQ", "mid_signal": 1219350, "gamma_signal": 167797, "vega_signal": 41697, "option_type": "C", "stock_price": 587.64, "utc_time": 1775493370000}, {"instrument": "QQQ", "mid_signal": -11044259, "gamma_signal": 1812045, "vega_signal": 2819834, "option_type": "P", "stock_price": 587.64, "utc_time": 1775493370000}, {"instrument": "QQQ", "mid_signal": 7119121, "gamma_signal": 1829617, "vega_signal": 906462, "option_type": "C", "stock_price": 587.64, "utc_time": 1775493375000}, {"instrument": "QQQ", "mid_signal": 872698, "gamma_signal": -243675, "vega_signal": -87038, "option_type": "P", "stock_price": 587.64, "utc_time": 1775493375000}, {"instrument": "QQQ", "mid_signal": 302101, "gamma_signal": 118429, "vega_signal": -49868, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493380000}, {"instrument": "QQQ", "mid_signal": -2058694, "gamma_signal": 425695, "vega_signal": 189965, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493380000}, {"instrument": "QQQ", "mid_signal": -648263, "gamma_signal": -49809, "vega_signal": -153434, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493385000}, {"instrument": "QQQ", "mid_signal": -1021046, "gamma_signal": 249054, "vega_signal": 118967, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493385000}, {"instrument": "QQQ", "mid_signal": -8568296, "gamma_signal": -2553978, "vega_signal": -462404, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493390000}, {"instrument": "QQQ", "mid_signal": -8314550, "gamma_signal": 2184915, "vega_signal": 925816, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493390000}, {"instrument": "QQQ", "mid_signal": -202848, "gamma_signal": 27502, "vega_signal": -20076, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493395000}, {"instrument": "QQQ", "mid_signal": -11332759, "gamma_signal": 3584981, "vega_signal": 698110, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493395000}, {"instrument": "QQQ", "mid_signal": -149556, "gamma_signal": -40110, "vega_signal": -132013, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493400000}, {"instrument": "QQQ", "mid_signal": -853475, "gamma_signal": 271791, "vega_signal": 122557, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493400000}, {"instrument": "QQQ", "mid_signal": -491375, "gamma_signal": -125137, "vega_signal": 113566, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493405000}, {"instrument": "QQQ", "mid_signal": -8362983, "gamma_signal": 1121138, "vega_signal": -1507662, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493405000}, {"instrument": "QQQ", "mid_signal": -2161397, "gamma_signal": -502370, "vega_signal": -87863, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493410000}, {"instrument": "QQQ", "mid_signal": -424294, "gamma_signal": 12816, "vega_signal": 212309, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493410000}, {"instrument": "QQQ", "mid_signal": 1589196, "gamma_signal": 70230, "vega_signal": 2146521, "option_type": "C", "stock_price": 587.66, "utc_time": 1775493415000}, {"instrument": "QQQ", "mid_signal": -7062276, "gamma_signal": 1799173, "vega_signal": 1228483, "option_type": "P", "stock_price": 587.66, "utc_time": 1775493415000}, {"instrument": "QQQ", "mid_signal": -3072217, "gamma_signal": -735791, "vega_signal": -303122, "option_type": "C", "stock_price": 587.66, "utc_time": 1775493420000}, {"instrument": "QQQ", "mid_signal": -1975274, "gamma_signal": 129830, "vega_signal": 1405571, "option_type": "P", "stock_price": 587.66, "utc_time": 1775493420000}, {"instrument": "QQQ", "mid_signal": 2162541, "gamma_signal": 783413, "vega_signal": 334160, "option_type": "C", "stock_price": 587.73, "utc_time": 1775493425000}, {"instrument": "QQQ", "mid_signal": -440992, "gamma_signal": -609011, "vega_signal": 1088784, "option_type": "P", "stock_price": 587.73, "utc_time": 1775493425000}, {"instrument": "QQQ", "mid_signal": 1171628, "gamma_signal": 671164, "vega_signal": 65618, "option_type": "C", "stock_price": 587.73, "utc_time": 1775493430000}, {"instrument": "QQQ", "mid_signal": 196811, "gamma_signal": -161609, "vega_signal": 355048, "option_type": "P", "stock_price": 587.73, "utc_time": 1775493430000}, {"instrument": "QQQ", "mid_signal": 3954880, "gamma_signal": 720511, "vega_signal": 724467, "option_type": "C", "stock_price": 587.74, "utc_time": 1775493435000}, {"instrument": "QQQ", "mid_signal": 9794664, "gamma_signal": -1441770, "vega_signal": -4122781, "option_type": "P", "stock_price": 587.74, "utc_time": 1775493435000}, {"instrument": "QQQ", "mid_signal": 10058208, "gamma_signal": 2306573, "vega_signal": 1226364, "option_type": "C", "stock_price": 587.85, "utc_time": 1775493440000}, {"instrument": "QQQ", "mid_signal": 12070025, "gamma_signal": -3426460, "vega_signal": -3123890, "option_type": "P", "stock_price": 587.85, "utc_time": 1775493440000}, {"instrument": "QQQ", "mid_signal": -5981204, "gamma_signal": -1788958, "vega_signal": 3799544, "option_type": "C", "stock_price": 587.92, "utc_time": 1775493445000}, {"instrument": "QQQ", "mid_signal": 31344781, "gamma_signal": -5296178, "vega_signal": 922692, "option_type": "P", "stock_price": 587.92, "utc_time": 1775493445000}, {"instrument": "QQQ", "mid_signal": 2261681, "gamma_signal": 529699, "vega_signal": 1207095, "option_type": "C", "stock_price": 587.93, "utc_time": 1775493450000}, {"instrument": "QQQ", "mid_signal": 20964161, "gamma_signal": -3237515, "vega_signal": -4818889, "option_type": "P", "stock_price": 587.93, "utc_time": 1775493450000}, {"instrument": "QQQ", "mid_signal": -10133231, "gamma_signal": -2984785, "vega_signal": -757413, "option_type": "C", "stock_price": 587.99, "utc_time": 1775493455000}, {"instrument": "QQQ", "mid_signal": -5649363, "gamma_signal": 2140482, "vega_signal": 366994, "option_type": "P", "stock_price": 587.99, "utc_time": 1775493455000}, {"instrument": "QQQ", "mid_signal": -5245994, "gamma_signal": -1347368, "vega_signal": -1847708, "option_type": "C", "stock_price": 587.94, "utc_time": 1775493460000}, {"instrument": "QQQ", "mid_signal": 8107943, "gamma_signal": -1484220, "vega_signal": -1053291, "option_type": "P", "stock_price": 587.94, "utc_time": 1775493460000}, {"instrument": "QQQ", "mid_signal": 734373, "gamma_signal": -205171, "vega_signal": 577950, "option_type": "C", "stock_price": 587.92, "utc_time": 1775493465000}, {"instrument": "QQQ", "mid_signal": 503404, "gamma_signal": 119958, "vega_signal": -877389, "option_type": "P", "stock_price": 587.92, "utc_time": 1775493465000}, {"instrument": "QQQ", "mid_signal": 5096588, "gamma_signal": 1217522, "vega_signal": 1086090, "option_type": "C", "stock_price": 587.91, "utc_time": 1775493470000}, {"instrument": "QQQ", "mid_signal": 622905, "gamma_signal": -750236, "vega_signal": -381111, "option_type": "P", "stock_price": 587.91, "utc_time": 1775493470000}, {"instrument": "QQQ", "mid_signal": -170578, "gamma_signal": -121124, "vega_signal": -144099, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493475000}, {"instrument": "QQQ", "mid_signal": 5755, "gamma_signal": 868050, "vega_signal": -1180824, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493475000}, {"instrument": "QQQ", "mid_signal": -1182666, "gamma_signal": -374545, "vega_signal": -825628, "option_type": "C", "stock_price": 587.92, "utc_time": 1775493480000}, {"instrument": "QQQ", "mid_signal": -1531117, "gamma_signal": -283887, "vega_signal": 598724, "option_type": "P", "stock_price": 587.92, "utc_time": 1775493480000}, {"instrument": "QQQ", "mid_signal": -706112, "gamma_signal": 94521, "vega_signal": 491664, "option_type": "C", "stock_price": 587.92, "utc_time": 1775493485000}, {"instrument": "QQQ", "mid_signal": 1588023, "gamma_signal": 94362, "vega_signal": -1505698, "option_type": "P", "stock_price": 587.92, "utc_time": 1775493485000}, {"instrument": "QQQ", "mid_signal": 10491437, "gamma_signal": 2573588, "vega_signal": 2167509, "option_type": "C", "stock_price": 588.05, "utc_time": 1775493490000}, {"instrument": "QQQ", "mid_signal": -16519668, "gamma_signal": 2380821, "vega_signal": 3276249, "option_type": "P", "stock_price": 588.05, "utc_time": 1775493490000}, {"instrument": "QQQ", "mid_signal": -718999, "gamma_signal": 228603, "vega_signal": -1414800, "option_type": "C", "stock_price": 588.03, "utc_time": 1775493495000}, {"instrument": "QQQ", "mid_signal": -3180837, "gamma_signal": 1114628, "vega_signal": 271616, "option_type": "P", "stock_price": 588.03, "utc_time": 1775493495000}, {"instrument": "QQQ", "mid_signal": -4329380, "gamma_signal": -1496055, "vega_signal": -603018, "option_type": "C", "stock_price": 587.98, "utc_time": 1775493500000}, {"instrument": "QQQ", "mid_signal": -644909, "gamma_signal": -42915, "vega_signal": 272091, "option_type": "P", "stock_price": 587.98, "utc_time": 1775493500000}, {"instrument": "QQQ", "mid_signal": -1567699, "gamma_signal": -72527, "vega_signal": -1635907, "option_type": "C", "stock_price": 587.96, "utc_time": 1775493505000}, {"instrument": "QQQ", "mid_signal": -2966899, "gamma_signal": 361309, "vega_signal": 493877, "option_type": "P", "stock_price": 587.96, "utc_time": 1775493505000}, {"instrument": "QQQ", "mid_signal": 729562, "gamma_signal": 175727, "vega_signal": -214009, "option_type": "C", "stock_price": 588.03, "utc_time": 1775493510000}, {"instrument": "QQQ", "mid_signal": 3234265, "gamma_signal": 450919, "vega_signal": -2540811, "option_type": "P", "stock_price": 588.03, "utc_time": 1775493510000}, {"instrument": "QQQ", "mid_signal": -7641351, "gamma_signal": -1654087, "vega_signal": -2009629, "option_type": "C", "stock_price": 588.03, "utc_time": 1775493515000}, {"instrument": "QQQ", "mid_signal": -5895974, "gamma_signal": 2029733, "vega_signal": 982748, "option_type": "P", "stock_price": 588.03, "utc_time": 1775493515000}, {"instrument": "QQQ", "mid_signal": -295396, "gamma_signal": -603949, "vega_signal": -77971, "option_type": "C", "stock_price": 587.93, "utc_time": 1775493520000}, {"instrument": "QQQ", "mid_signal": -14107516, "gamma_signal": 1942928, "vega_signal": 4305232, "option_type": "P", "stock_price": 587.93, "utc_time": 1775493520000}, {"instrument": "QQQ", "mid_signal": 7004066, "gamma_signal": 2229255, "vega_signal": 517420, "option_type": "C", "stock_price": 587.89, "utc_time": 1775493525000}, {"instrument": "QQQ", "mid_signal": -12253782, "gamma_signal": 1458978, "vega_signal": 3123331, "option_type": "P", "stock_price": 587.89, "utc_time": 1775493525000}, {"instrument": "QQQ", "mid_signal": 463984, "gamma_signal": -70794, "vega_signal": 69833, "option_type": "C", "stock_price": 587.89, "utc_time": 1775493530000}, {"instrument": "QQQ", "mid_signal": 4004577, "gamma_signal": -257343, "vega_signal": -1294780, "option_type": "P", "stock_price": 587.89, "utc_time": 1775493530000}, {"instrument": "QQQ", "mid_signal": -1599451, "gamma_signal": -379690, "vega_signal": -119820, "option_type": "C", "stock_price": 587.83, "utc_time": 1775493535000}, {"instrument": "QQQ", "mid_signal": 3284642, "gamma_signal": -861285, "vega_signal": -865867, "option_type": "P", "stock_price": 587.83, "utc_time": 1775493535000}, {"instrument": "QQQ", "mid_signal": 2697223, "gamma_signal": 942025, "vega_signal": 197115, "option_type": "C", "stock_price": 587.83, "utc_time": 1775493540000}, {"instrument": "QQQ", "mid_signal": -24911270, "gamma_signal": 4687018, "vega_signal": 5308440, "option_type": "P", "stock_price": 587.83, "utc_time": 1775493540000}, {"instrument": "QQQ", "mid_signal": 5792019, "gamma_signal": 1738827, "vega_signal": 513183, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493545000}, {"instrument": "QQQ", "mid_signal": -2800288, "gamma_signal": 1118803, "vega_signal": 785001, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493545000}, {"instrument": "QQQ", "mid_signal": 2233721, "gamma_signal": 488569, "vega_signal": 189693, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493550000}, {"instrument": "QQQ", "mid_signal": -9196780, "gamma_signal": 2569220, "vega_signal": 756157, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493550000}, {"instrument": "QQQ", "mid_signal": 2244021, "gamma_signal": 451915, "vega_signal": 211333, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493555000}, {"instrument": "QQQ", "mid_signal": 5552662, "gamma_signal": -859007, "vega_signal": -1356200, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493555000}, {"instrument": "QQQ", "mid_signal": -408808, "gamma_signal": -83609, "vega_signal": -151202, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493560000}, {"instrument": "QQQ", "mid_signal": 1418346, "gamma_signal": -348166, "vega_signal": -98241, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493560000}, {"instrument": "QQQ", "mid_signal": -107451, "gamma_signal": 2819, "vega_signal": 60688, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493565000}, {"instrument": "QQQ", "mid_signal": 5226065, "gamma_signal": -1001549, "vega_signal": -1469932, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493565000}, {"instrument": "QQQ", "mid_signal": -3846518, "gamma_signal": -1361758, "vega_signal": -399157, "option_type": "C", "stock_price": 587.74, "utc_time": 1775493570000}, {"instrument": "QQQ", "mid_signal": -1839340, "gamma_signal": 251378, "vega_signal": 365653, "option_type": "P", "stock_price": 587.74, "utc_time": 1775493570000}, {"instrument": "QQQ", "mid_signal": 2756383, "gamma_signal": 606345, "vega_signal": 169845, "option_type": "C", "stock_price": 587.77, "utc_time": 1775493575000}, {"instrument": "QQQ", "mid_signal": 8805183, "gamma_signal": -454249, "vega_signal": -6156101, "option_type": "P", "stock_price": 587.77, "utc_time": 1775493575000}, {"instrument": "QQQ", "mid_signal": -2611222, "gamma_signal": -519367, "vega_signal": -719014, "option_type": "C", "stock_price": 587.77, "utc_time": 1775493580000}, {"instrument": "QQQ", "mid_signal": -2956592, "gamma_signal": 536864, "vega_signal": 575347, "option_type": "P", "stock_price": 587.77, "utc_time": 1775493580000}, {"instrument": "QQQ", "mid_signal": 3083349, "gamma_signal": 1139967, "vega_signal": 101176, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493585000}, {"instrument": "QQQ", "mid_signal": 1181785, "gamma_signal": 213553, "vega_signal": -35877, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493585000}, {"instrument": "QQQ", "mid_signal": -2030949, "gamma_signal": -635123, "vega_signal": -180952, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493590000}, {"instrument": "QQQ", "mid_signal": -6125632, "gamma_signal": 1875220, "vega_signal": 372474, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493590000}, {"instrument": "QQQ", "mid_signal": -3139206, "gamma_signal": -409266, "vega_signal": -1644774, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493595000}, {"instrument": "QQQ", "mid_signal": -5935584, "gamma_signal": 1235145, "vega_signal": 1074983, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493595000}, {"instrument": "QQQ", "mid_signal": -2486410, "gamma_signal": -516384, "vega_signal": -481813, "option_type": "C", "stock_price": 587.62, "utc_time": 1775493600000}, {"instrument": "QQQ", "mid_signal": -3754514, "gamma_signal": 761224, "vega_signal": 1985545, "option_type": "P", "stock_price": 587.62, "utc_time": 1775493600000}, {"instrument": "QQQ", "mid_signal": -3791793, "gamma_signal": -540539, "vega_signal": -940373, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493605000}, {"instrument": "QQQ", "mid_signal": 3284804, "gamma_signal": -938884, "vega_signal": -1143498, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493605000}, {"instrument": "QQQ", "mid_signal": -5351142, "gamma_signal": -903062, "vega_signal": -1537419, "option_type": "C", "stock_price": 587.53, "utc_time": 1775493610000}, {"instrument": "QQQ", "mid_signal": 1131054, "gamma_signal": -376450, "vega_signal": -625636, "option_type": "P", "stock_price": 587.53, "utc_time": 1775493610000}, {"instrument": "QQQ", "mid_signal": 1292705, "gamma_signal": 270509, "vega_signal": 887802, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493615000}, {"instrument": "QQQ", "mid_signal": -5873450, "gamma_signal": 335908, "vega_signal": 5948343, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493615000}, {"instrument": "QQQ", "mid_signal": 9787187, "gamma_signal": 1904296, "vega_signal": 1990053, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493620000}, {"instrument": "QQQ", "mid_signal": 521983, "gamma_signal": 1773, "vega_signal": -398542, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493620000}, {"instrument": "QQQ", "mid_signal": -1455858, "gamma_signal": -308028, "vega_signal": -168972, "option_type": "C", "stock_price": 587.59, "utc_time": 1775493625000}, {"instrument": "QQQ", "mid_signal": -1721365, "gamma_signal": 9892, "vega_signal": 1893730, "option_type": "P", "stock_price": 587.59, "utc_time": 1775493625000}, {"instrument": "QQQ", "mid_signal": -827342, "gamma_signal": -421600, "vega_signal": 5460, "option_type": "C", "stock_price": 587.59, "utc_time": 1775493630000}, {"instrument": "QQQ", "mid_signal": 1467939, "gamma_signal": -679626, "vega_signal": 2001, "option_type": "P", "stock_price": 587.59, "utc_time": 1775493630000}, {"instrument": "QQQ", "mid_signal": -2965248, "gamma_signal": -346466, "vega_signal": -292184, "option_type": "C", "stock_price": 587.59, "utc_time": 1775493635000}, {"instrument": "QQQ", "mid_signal": -1169746, "gamma_signal": 521095, "vega_signal": 257506, "option_type": "P", "stock_price": 587.59, "utc_time": 1775493635000}, {"instrument": "QQQ", "mid_signal": -3057856, "gamma_signal": -673162, "vega_signal": -940774, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493640000}, {"instrument": "QQQ", "mid_signal": 447504, "gamma_signal": -136899, "vega_signal": -99759, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493640000}, {"instrument": "QQQ", "mid_signal": -2725076, "gamma_signal": -493014, "vega_signal": -72063, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493645000}, {"instrument": "QQQ", "mid_signal": 717013, "gamma_signal": -202867, "vega_signal": -36712, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493645000}, {"instrument": "QQQ", "mid_signal": 207593, "gamma_signal": 164583, "vega_signal": -129827, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493650000}, {"instrument": "QQQ", "mid_signal": 770057, "gamma_signal": -128257, "vega_signal": -97368, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493650000}, {"instrument": "QQQ", "mid_signal": 38772, "gamma_signal": 887, "vega_signal": 80219, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493655000}, {"instrument": "QQQ", "mid_signal": 186524, "gamma_signal": -9791, "vega_signal": -14697, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493655000}, {"instrument": "QQQ", "mid_signal": -1464753, "gamma_signal": -391400, "vega_signal": -177194, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493660000}, {"instrument": "QQQ", "mid_signal": -313628, "gamma_signal": -43917, "vega_signal": 370248, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493660000}, {"instrument": "QQQ", "mid_signal": 1885584, "gamma_signal": 537222, "vega_signal": 545168, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493665000}, {"instrument": "QQQ", "mid_signal": -2540656, "gamma_signal": 413030, "vega_signal": 279325, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493665000}, {"instrument": "QQQ", "mid_signal": -1766574, "gamma_signal": -135819, "vega_signal": -68715, "option_type": "C", "stock_price": 587.66, "utc_time": 1775493670000}, {"instrument": "QQQ", "mid_signal": -1086955, "gamma_signal": 230272, "vega_signal": 492324, "option_type": "P", "stock_price": 587.66, "utc_time": 1775493670000}, {"instrument": "QQQ", "mid_signal": -4456088, "gamma_signal": -1276325, "vega_signal": -510511, "option_type": "C", "stock_price": 587.56, "utc_time": 1775493675000}, {"instrument": "QQQ", "mid_signal": -21063616, "gamma_signal": 2753877, "vega_signal": 961788, "option_type": "P", "stock_price": 587.56, "utc_time": 1775493675000}, {"instrument": "QQQ", "mid_signal": -2385808, "gamma_signal": -699964, "vega_signal": -566377, "option_type": "C", "stock_price": 587.58, "utc_time": 1775493680000}, {"instrument": "QQQ", "mid_signal": 32012, "gamma_signal": 78838, "vega_signal": -167367, "option_type": "P", "stock_price": 587.58, "utc_time": 1775493680000}, {"instrument": "QQQ", "mid_signal": 734300, "gamma_signal": 189301, "vega_signal": 96878, "option_type": "C", "stock_price": 587.62, "utc_time": 1775493685000}, {"instrument": "QQQ", "mid_signal": -348549, "gamma_signal": 44438, "vega_signal": 104973, "option_type": "P", "stock_price": 587.62, "utc_time": 1775493685000}, {"instrument": "QQQ", "mid_signal": 1177445, "gamma_signal": 396733, "vega_signal": 138405, "option_type": "C", "stock_price": 587.63, "utc_time": 1775493690000}, {"instrument": "QQQ", "mid_signal": 774708, "gamma_signal": -196535, "vega_signal": 126406, "option_type": "P", "stock_price": 587.63, "utc_time": 1775493690000}, {"instrument": "QQQ", "mid_signal": 1406991, "gamma_signal": 260592, "vega_signal": 290675, "option_type": "C", "stock_price": 587.63, "utc_time": 1775493695000}, {"instrument": "QQQ", "mid_signal": -1582468, "gamma_signal": 734863, "vega_signal": 276956, "option_type": "P", "stock_price": 587.63, "utc_time": 1775493695000}, {"instrument": "QQQ", "mid_signal": 1958537, "gamma_signal": 299974, "vega_signal": 770612, "option_type": "C", "stock_price": 587.74, "utc_time": 1775493700000}, {"instrument": "QQQ", "mid_signal": 3099996, "gamma_signal": -770948, "vega_signal": -695537, "option_type": "P", "stock_price": 587.74, "utc_time": 1775493700000}, {"instrument": "QQQ", "mid_signal": 1123827, "gamma_signal": 395990, "vega_signal": 410199, "option_type": "C", "stock_price": 587.74, "utc_time": 1775493705000}, {"instrument": "QQQ", "mid_signal": 1264426, "gamma_signal": -466903, "vega_signal": 64215, "option_type": "P", "stock_price": 587.74, "utc_time": 1775493705000}, {"instrument": "QQQ", "mid_signal": 3746573, "gamma_signal": 477338, "vega_signal": 2217000, "option_type": "C", "stock_price": 587.83, "utc_time": 1775493710000}, {"instrument": "QQQ", "mid_signal": 2951787, "gamma_signal": -749036, "vega_signal": -656153, "option_type": "P", "stock_price": 587.83, "utc_time": 1775493710000}, {"instrument": "QQQ", "mid_signal": -1246830, "gamma_signal": -8812, "vega_signal": -768988, "option_type": "C", "stock_price": 587.79, "utc_time": 1775493715000}, {"instrument": "QQQ", "mid_signal": 2251508, "gamma_signal": 261428, "vega_signal": -1335701, "option_type": "P", "stock_price": 587.79, "utc_time": 1775493715000}, {"instrument": "QQQ", "mid_signal": 3905, "gamma_signal": 76548, "vega_signal": -234906, "option_type": "C", "stock_price": 587.79, "utc_time": 1775493720000}, {"instrument": "QQQ", "mid_signal": 195936, "gamma_signal": -25120, "vega_signal": -126864, "option_type": "P", "stock_price": 587.79, "utc_time": 1775493720000}, {"instrument": "QQQ", "mid_signal": 11981433, "gamma_signal": 3440398, "vega_signal": 54137, "option_type": "C", "stock_price": 587.79, "utc_time": 1775493725000}, {"instrument": "QQQ", "mid_signal": -242783, "gamma_signal": 174105, "vega_signal": -161607, "option_type": "P", "stock_price": 587.79, "utc_time": 1775493725000}, {"instrument": "QQQ", "mid_signal": 2001563, "gamma_signal": 646622, "vega_signal": 1929107, "option_type": "C", "stock_price": 587.83, "utc_time": 1775493730000}, {"instrument": "QQQ", "mid_signal": 4974158, "gamma_signal": -883219, "vega_signal": -1411276, "option_type": "P", "stock_price": 587.83, "utc_time": 1775493730000}, {"instrument": "QQQ", "mid_signal": -1049186, "gamma_signal": -150273, "vega_signal": -274879, "option_type": "C", "stock_price": 587.81, "utc_time": 1775493735000}, {"instrument": "QQQ", "mid_signal": 837142, "gamma_signal": -158698, "vega_signal": -150550, "option_type": "P", "stock_price": 587.81, "utc_time": 1775493735000}, {"instrument": "QQQ", "mid_signal": -693086, "gamma_signal": -15834, "vega_signal": -326764, "option_type": "C", "stock_price": 587.81, "utc_time": 1775493740000}, {"instrument": "QQQ", "mid_signal": -796049, "gamma_signal": 389685, "vega_signal": -252759, "option_type": "P", "stock_price": 587.81, "utc_time": 1775493740000}, {"instrument": "QQQ", "mid_signal": -1916518, "gamma_signal": -124880, "vega_signal": -1323990, "option_type": "C", "stock_price": 587.78, "utc_time": 1775493745000}, {"instrument": "QQQ", "mid_signal": 1633724, "gamma_signal": -271758, "vega_signal": -271913, "option_type": "P", "stock_price": 587.78, "utc_time": 1775493745000}, {"instrument": "QQQ", "mid_signal": -375964, "gamma_signal": -238561, "vega_signal": -578684, "option_type": "C", "stock_price": 587.75, "utc_time": 1775493750000}, {"instrument": "QQQ", "mid_signal": -837749, "gamma_signal": 210014, "vega_signal": 121958, "option_type": "P", "stock_price": 587.75, "utc_time": 1775493750000}, {"instrument": "QQQ", "mid_signal": 3233787, "gamma_signal": 629649, "vega_signal": 16443, "option_type": "C", "stock_price": 587.72, "utc_time": 1775493755000}, {"instrument": "QQQ", "mid_signal": -2887470, "gamma_signal": 877275, "vega_signal": 335073, "option_type": "P", "stock_price": 587.72, "utc_time": 1775493755000}, {"instrument": "QQQ", "mid_signal": 112920, "gamma_signal": 64490, "vega_signal": -170761, "option_type": "C", "stock_price": 587.72, "utc_time": 1775493760000}, {"instrument": "QQQ", "mid_signal": -8025239, "gamma_signal": 227103, "vega_signal": 6847211, "option_type": "P", "stock_price": 587.72, "utc_time": 1775493760000}, {"instrument": "QQQ", "mid_signal": 280560, "gamma_signal": 53883, "vega_signal": 66957, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493765000}, {"instrument": "QQQ", "mid_signal": 2171385, "gamma_signal": -408912, "vega_signal": -121691, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493765000}, {"instrument": "QQQ", "mid_signal": -546353, "gamma_signal": -128645, "vega_signal": -72435, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493770000}, {"instrument": "QQQ", "mid_signal": -4531870, "gamma_signal": 685296, "vega_signal": 1332838, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493770000}, {"instrument": "QQQ", "mid_signal": -1002352, "gamma_signal": -270852, "vega_signal": -138026, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493775000}, {"instrument": "QQQ", "mid_signal": -6332016, "gamma_signal": 242206, "vega_signal": 5118089, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493775000}, {"instrument": "QQQ", "mid_signal": 878348, "gamma_signal": 199592, "vega_signal": 74778, "option_type": "C", "stock_price": 587.74, "utc_time": 1775493780000}, {"instrument": "QQQ", "mid_signal": 2820364, "gamma_signal": -333254, "vega_signal": -1607661, "option_type": "P", "stock_price": 587.74, "utc_time": 1775493780000}, {"instrument": "QQQ", "mid_signal": 1240250, "gamma_signal": 118850, "vega_signal": 952710, "option_type": "C", "stock_price": 587.74, "utc_time": 1775493785000}, {"instrument": "QQQ", "mid_signal": -226176, "gamma_signal": 19714, "vega_signal": 95372, "option_type": "P", "stock_price": 587.74, "utc_time": 1775493785000}, {"instrument": "QQQ", "mid_signal": 400863, "gamma_signal": -1653, "vega_signal": 233019, "option_type": "C", "stock_price": 587.73, "utc_time": 1775493790000}, {"instrument": "QQQ", "mid_signal": -690853, "gamma_signal": 134390, "vega_signal": 271595, "option_type": "P", "stock_price": 587.73, "utc_time": 1775493790000}, {"instrument": "QQQ", "mid_signal": 539990, "gamma_signal": 97680, "vega_signal": 230405, "option_type": "C", "stock_price": 587.72, "utc_time": 1775493795000}, {"instrument": "QQQ", "mid_signal": -12879, "gamma_signal": 2365, "vega_signal": 7604, "option_type": "P", "stock_price": 587.72, "utc_time": 1775493795000}, {"instrument": "QQQ", "mid_signal": -1367760, "gamma_signal": -198794, "vega_signal": -820710, "option_type": "C", "stock_price": 587.65, "utc_time": 1775493800000}, {"instrument": "QQQ", "mid_signal": -8545390, "gamma_signal": 2977482, "vega_signal": 1103345, "option_type": "P", "stock_price": 587.65, "utc_time": 1775493800000}, {"instrument": "QQQ", "mid_signal": -304963, "gamma_signal": -163941, "vega_signal": 40455, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493805000}, {"instrument": "QQQ", "mid_signal": 116038, "gamma_signal": 27958, "vega_signal": 13184, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493805000}, {"instrument": "QQQ", "mid_signal": -1081851, "gamma_signal": 55087, "vega_signal": -726024, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493810000}, {"instrument": "QQQ", "mid_signal": -434596, "gamma_signal": 151036, "vega_signal": 10435, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493810000}, {"instrument": "QQQ", "mid_signal": -853242, "gamma_signal": -226235, "vega_signal": -22140, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493815000}, {"instrument": "QQQ", "mid_signal": 398817, "gamma_signal": -58054, "vega_signal": -51268, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493815000}, {"instrument": "QQQ", "mid_signal": -782731, "gamma_signal": -316201, "vega_signal": 93681, "option_type": "C", "stock_price": 587.62, "utc_time": 1775493820000}, {"instrument": "QQQ", "mid_signal": -14095544, "gamma_signal": 3018444, "vega_signal": 6099758, "option_type": "P", "stock_price": 587.62, "utc_time": 1775493820000}, {"instrument": "QQQ", "mid_signal": 1053513, "gamma_signal": 201366, "vega_signal": 97899, "option_type": "C", "stock_price": 587.62, "utc_time": 1775493825000}, {"instrument": "QQQ", "mid_signal": 5371055, "gamma_signal": -346272, "vega_signal": -3778718, "option_type": "P", "stock_price": 587.62, "utc_time": 1775493825000}, {"instrument": "QQQ", "mid_signal": -94519, "gamma_signal": 28340, "vega_signal": -78575, "option_type": "C", "stock_price": 587.71, "utc_time": 1775493830000}, {"instrument": "QQQ", "mid_signal": -527060, "gamma_signal": 79427, "vega_signal": 222474, "option_type": "P", "stock_price": 587.71, "utc_time": 1775493830000}, {"instrument": "QQQ", "mid_signal": 480696, "gamma_signal": 179322, "vega_signal": 13353, "option_type": "C", "stock_price": 587.71, "utc_time": 1775493835000}, {"instrument": "QQQ", "mid_signal": 1329845, "gamma_signal": -124962, "vega_signal": -384624, "option_type": "P", "stock_price": 587.71, "utc_time": 1775493835000}, {"instrument": "QQQ", "mid_signal": -286099, "gamma_signal": -5135, "vega_signal": -178391, "option_type": "C", "stock_price": 587.71, "utc_time": 1775493840000}, {"instrument": "QQQ", "mid_signal": -1404797, "gamma_signal": 356799, "vega_signal": -33020, "option_type": "P", "stock_price": 587.71, "utc_time": 1775493840000}, {"instrument": "QQQ", "mid_signal": 1992045, "gamma_signal": 542709, "vega_signal": 812613, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493845000}, {"instrument": "QQQ", "mid_signal": 2090910, "gamma_signal": -194736, "vega_signal": -1676326, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493845000}, {"instrument": "QQQ", "mid_signal": 952202, "gamma_signal": 309023, "vega_signal": 53213, "option_type": "C", "stock_price": 587.78, "utc_time": 1775493850000}, {"instrument": "QQQ", "mid_signal": 279945, "gamma_signal": -119447, "vega_signal": -40993, "option_type": "P", "stock_price": 587.78, "utc_time": 1775493850000}, {"instrument": "QQQ", "mid_signal": -4048680, "gamma_signal": -1427499, "vega_signal": -945879, "option_type": "C", "stock_price": 587.85, "utc_time": 1775493855000}, {"instrument": "QQQ", "mid_signal": 9217412, "gamma_signal": -2148655, "vega_signal": -831626, "option_type": "P", "stock_price": 587.85, "utc_time": 1775493855000}, {"instrument": "QQQ", "mid_signal": 434889, "gamma_signal": 277361, "vega_signal": 1117123, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493860000}, {"instrument": "QQQ", "mid_signal": -265359, "gamma_signal": 53207, "vega_signal": 49913, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493860000}, {"instrument": "QQQ", "mid_signal": 1436371, "gamma_signal": 546134, "vega_signal": 186012, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493865000}, {"instrument": "QQQ", "mid_signal": -344305, "gamma_signal": 104301, "vega_signal": -96176, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493865000}, {"instrument": "QQQ", "mid_signal": 1857037, "gamma_signal": 429131, "vega_signal": 7247, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493870000}, {"instrument": "QQQ", "mid_signal": 9568, "gamma_signal": 1091, "vega_signal": -23853, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493870000}, {"instrument": "QQQ", "mid_signal": 1835581, "gamma_signal": 460755, "vega_signal": 193143, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493875000}, {"instrument": "QQQ", "mid_signal": 1596212, "gamma_signal": -278883, "vega_signal": 229066, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493875000}, {"instrument": "QQQ", "mid_signal": 1330433, "gamma_signal": 154688, "vega_signal": 327874, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493880000}, {"instrument": "QQQ", "mid_signal": 574116, "gamma_signal": -67422, "vega_signal": -480917, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493880000}, {"instrument": "QQQ", "mid_signal": 19423, "gamma_signal": -46284, "vega_signal": -210873, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493885000}, {"instrument": "QQQ", "mid_signal": -1065875, "gamma_signal": 471230, "vega_signal": 107941, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493885000}, {"instrument": "QQQ", "mid_signal": 1775423, "gamma_signal": 417387, "vega_signal": 181865, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493890000}, {"instrument": "QQQ", "mid_signal": 27323, "gamma_signal": 638, "vega_signal": 312554, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493890000}, {"instrument": "QQQ", "mid_signal": 942765, "gamma_signal": 360863, "vega_signal": 12556, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493895000}, {"instrument": "QQQ", "mid_signal": -768372, "gamma_signal": 102412, "vega_signal": 230106, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493895000}, {"instrument": "QQQ", "mid_signal": 2260926, "gamma_signal": 1293395, "vega_signal": -1734161, "option_type": "C", "stock_price": 587.89, "utc_time": 1775493900000}, {"instrument": "QQQ", "mid_signal": -3333269, "gamma_signal": 212790, "vega_signal": 926557, "option_type": "P", "stock_price": 587.89, "utc_time": 1775493900000}, {"instrument": "QQQ", "mid_signal": -1046304, "gamma_signal": -74289, "vega_signal": -986148, "option_type": "C", "stock_price": 587.89, "utc_time": 1775493905000}, {"instrument": "QQQ", "mid_signal": 1586756, "gamma_signal": -433736, "vega_signal": -106310, "option_type": "P", "stock_price": 587.89, "utc_time": 1775493905000}, {"instrument": "QQQ", "mid_signal": -2228411, "gamma_signal": -851037, "vega_signal": -244840, "option_type": "C", "stock_price": 587.89, "utc_time": 1775493910000}, {"instrument": "QQQ", "mid_signal": -781532, "gamma_signal": 202919, "vega_signal": 112282, "option_type": "P", "stock_price": 587.89, "utc_time": 1775493910000}, {"instrument": "QQQ", "mid_signal": -3503310, "gamma_signal": -716297, "vega_signal": -547962, "option_type": "C", "stock_price": 587.87, "utc_time": 1775493915000}, {"instrument": "QQQ", "mid_signal": 1443951, "gamma_signal": -210859, "vega_signal": -487962, "option_type": "P", "stock_price": 587.87, "utc_time": 1775493915000}, {"instrument": "QQQ", "mid_signal": -903147, "gamma_signal": -497432, "vega_signal": 164191, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493920000}, {"instrument": "QQQ", "mid_signal": 39247, "gamma_signal": -479, "vega_signal": -41978, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493920000}, {"instrument": "QQQ", "mid_signal": -2273026, "gamma_signal": -749174, "vega_signal": -359601, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493925000}, {"instrument": "QQQ", "mid_signal": 235476, "gamma_signal": -15510, "vega_signal": -136545, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493925000}, {"instrument": "QQQ", "mid_signal": 180121, "gamma_signal": -83199, "vega_signal": 329256, "option_type": "C", "stock_price": 587.89, "utc_time": 1775493930000}, {"instrument": "QQQ", "mid_signal": 144369, "gamma_signal": -225986, "vega_signal": 224566, "option_type": "P", "stock_price": 587.89, "utc_time": 1775493930000}, {"instrument": "QQQ", "mid_signal": -178702, "gamma_signal": -7693, "vega_signal": 753, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493935000}, {"instrument": "QQQ", "mid_signal": -418091, "gamma_signal": 187560, "vega_signal": -68319, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493935000}, {"instrument": "QQQ", "mid_signal": -679599, "gamma_signal": -158564, "vega_signal": -21902, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493940000}, {"instrument": "QQQ", "mid_signal": -440419, "gamma_signal": 165376, "vega_signal": -116522, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493940000}, {"instrument": "QQQ", "mid_signal": -858792, "gamma_signal": -271425, "vega_signal": -171443, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493945000}, {"instrument": "QQQ", "mid_signal": -435706, "gamma_signal": -1877, "vega_signal": -5910, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493945000}, {"instrument": "QQQ", "mid_signal": 1588302, "gamma_signal": 378667, "vega_signal": 193142, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493950000}, {"instrument": "QQQ", "mid_signal": -760636, "gamma_signal": 245088, "vega_signal": 130080, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493950000}, {"instrument": "QQQ", "mid_signal": -490945, "gamma_signal": -224508, "vega_signal": -158067, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493955000}, {"instrument": "QQQ", "mid_signal": -842913, "gamma_signal": 283516, "vega_signal": 69882, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493955000}, {"instrument": "QQQ", "mid_signal": 1288648, "gamma_signal": 349678, "vega_signal": -165451, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493960000}, {"instrument": "QQQ", "mid_signal": -962722, "gamma_signal": 485768, "vega_signal": -325073, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493960000}, {"instrument": "QQQ", "mid_signal": -724909, "gamma_signal": -219189, "vega_signal": 85656, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493965000}, {"instrument": "QQQ", "mid_signal": 1062450, "gamma_signal": -175887, "vega_signal": -187282, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493965000}, {"instrument": "QQQ", "mid_signal": -4166998, "gamma_signal": -706214, "vega_signal": -299585, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493970000}, {"instrument": "QQQ", "mid_signal": 1983381, "gamma_signal": -480720, "vega_signal": -295980, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493970000}, {"instrument": "QQQ", "mid_signal": -1473531, "gamma_signal": -329237, "vega_signal": 590662, "option_type": "C", "stock_price": 587.72, "utc_time": 1775493975000}, {"instrument": "QQQ", "mid_signal": -3604002, "gamma_signal": 812240, "vega_signal": 1304613, "option_type": "P", "stock_price": 587.72, "utc_time": 1775493975000}, {"instrument": "QQQ", "mid_signal": -1189950, "gamma_signal": -322889, "vega_signal": -225050, "option_type": "C", "stock_price": 587.72, "utc_time": 1775493980000}, {"instrument": "QQQ", "mid_signal": -1909259, "gamma_signal": 680405, "vega_signal": 288801, "option_type": "P", "stock_price": 587.72, "utc_time": 1775493980000}, {"instrument": "QQQ", "mid_signal": -587035, "gamma_signal": -233125, "vega_signal": -26874, "option_type": "C", "stock_price": 587.71, "utc_time": 1775493985000}, {"instrument": "QQQ", "mid_signal": -661427, "gamma_signal": 42100, "vega_signal": 279034, "option_type": "P", "stock_price": 587.71, "utc_time": 1775493985000}, {"instrument": "QQQ", "mid_signal": 9352122, "gamma_signal": 2218057, "vega_signal": 1848545, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493990000}, {"instrument": "QQQ", "mid_signal": 8802468, "gamma_signal": -863858, "vega_signal": -6185540, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493990000}, {"instrument": "QQQ", "mid_signal": 205614, "gamma_signal": -23906, "vega_signal": 507156, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493995000}, {"instrument": "QQQ", "mid_signal": 3112167, "gamma_signal": -418887, "vega_signal": -1930256, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493995000}, {"instrument": "QQQ", "mid_signal": 809560, "gamma_signal": 143609, "vega_signal": 152452, "option_type": "C", "stock_price": 587.87, "utc_time": 1775494000000}, {"instrument": "QQQ", "mid_signal": -458550, "gamma_signal": 358938, "vega_signal": -319832, "option_type": "P", "stock_price": 587.87, "utc_time": 1775494000000}, {"instrument": "QQQ", "mid_signal": 2454439, "gamma_signal": 541131, "vega_signal": 209313, "option_type": "C", "stock_price": 587.87, "utc_time": 1775494005000}, {"instrument": "QQQ", "mid_signal": -1462912, "gamma_signal": 380831, "vega_signal": 488514, "option_type": "P", "stock_price": 587.87, "utc_time": 1775494005000}, {"instrument": "QQQ", "mid_signal": -334114, "gamma_signal": -169571, "vega_signal": 63877, "option_type": "C", "stock_price": 587.88, "utc_time": 1775494010000}, {"instrument": "QQQ", "mid_signal": 1269298, "gamma_signal": -180501, "vega_signal": -547926, "option_type": "P", "stock_price": 587.88, "utc_time": 1775494010000}, {"instrument": "QQQ", "mid_signal": 974021, "gamma_signal": 317685, "vega_signal": 201595, "option_type": "C", "stock_price": 587.87, "utc_time": 1775494015000}, {"instrument": "QQQ", "mid_signal": 19468815, "gamma_signal": -2714848, "vega_signal": 1110713, "option_type": "P", "stock_price": 587.87, "utc_time": 1775494015000}, {"instrument": "QQQ", "mid_signal": 19263890, "gamma_signal": 4826305, "vega_signal": 514573, "option_type": "C", "stock_price": 587.95, "utc_time": 1775494020000}, {"instrument": "QQQ", "mid_signal": 5694411, "gamma_signal": -660330, "vega_signal": -3927716, "option_type": "P", "stock_price": 587.95, "utc_time": 1775494020000}, {"instrument": "QQQ", "mid_signal": 17238963, "gamma_signal": 5655276, "vega_signal": 2524117, "option_type": "C", "stock_price": 588, "utc_time": 1775494025000}, {"instrument": "QQQ", "mid_signal": 18303816, "gamma_signal": -5824935, "vega_signal": -2466938, "option_type": "P", "stock_price": 588, "utc_time": 1775494025000}, {"instrument": "QQQ", "mid_signal": 650201, "gamma_signal": 208370, "vega_signal": -441387, "option_type": "C", "stock_price": 588.03, "utc_time": 1775494030000}, {"instrument": "QQQ", "mid_signal": 3690950, "gamma_signal": -730348, "vega_signal": -642287, "option_type": "P", "stock_price": 588.03, "utc_time": 1775494030000}, {"instrument": "QQQ", "mid_signal": -2790536, "gamma_signal": -924138, "vega_signal": -424456, "option_type": "C", "stock_price": 587.99, "utc_time": 1775494035000}, {"instrument": "QQQ", "mid_signal": -2113969, "gamma_signal": 1349447, "vega_signal": 363693, "option_type": "P", "stock_price": 587.99, "utc_time": 1775494035000}, {"instrument": "QQQ", "mid_signal": -1415260, "gamma_signal": -268841, "vega_signal": -542641, "option_type": "C", "stock_price": 587.93, "utc_time": 1775494040000}, {"instrument": "QQQ", "mid_signal": 384575, "gamma_signal": -94937, "vega_signal": -95087, "option_type": "P", "stock_price": 587.93, "utc_time": 1775494040000}, {"instrument": "QQQ", "mid_signal": -3882134, "gamma_signal": -479169, "vega_signal": -442687, "option_type": "C", "stock_price": 587.87, "utc_time": 1775494045000}, {"instrument": "QQQ", "mid_signal": -1414016, "gamma_signal": 252458, "vega_signal": 441861, "option_type": "P", "stock_price": 587.87, "utc_time": 1775494045000}, {"instrument": "QQQ", "mid_signal": 447242, "gamma_signal": 220072, "vega_signal": -876055, "option_type": "C", "stock_price": 587.87, "utc_time": 1775494050000}, {"instrument": "QQQ", "mid_signal": -959068, "gamma_signal": 369188, "vega_signal": 118234, "option_type": "P", "stock_price": 587.87, "utc_time": 1775494050000}, {"instrument": "QQQ", "mid_signal": 527024, "gamma_signal": 382991, "vega_signal": -39119, "option_type": "C", "stock_price": 587.87, "utc_time": 1775494055000}, {"instrument": "QQQ", "mid_signal": 2067294, "gamma_signal": -474606, "vega_signal": -342379, "option_type": "P", "stock_price": 587.87, "utc_time": 1775494055000}, {"instrument": "QQQ", "mid_signal": 2022890, "gamma_signal": 529297, "vega_signal": 270554, "option_type": "C", "stock_price": 587.86, "utc_time": 1775494060000}, {"instrument": "QQQ", "mid_signal": -183604, "gamma_signal": -68238, "vega_signal": 173548, "option_type": "P", "stock_price": 587.86, "utc_time": 1775494060000}, {"instrument": "QQQ", "mid_signal": 1129258, "gamma_signal": 641530, "vega_signal": 219960, "option_type": "C", "stock_price": 587.86, "utc_time": 1775494065000}, {"instrument": "QQQ", "mid_signal": -779785, "gamma_signal": 191585, "vega_signal": 1215, "option_type": "P", "stock_price": 587.86, "utc_time": 1775494065000}, {"instrument": "QQQ", "mid_signal": 1220288, "gamma_signal": 174154, "vega_signal": 189775, "option_type": "C", "stock_price": 587.86, "utc_time": 1775494070000}, {"instrument": "QQQ", "mid_signal": -808214, "gamma_signal": 215775, "vega_signal": 255852, "option_type": "P", "stock_price": 587.86, "utc_time": 1775494070000}, {"instrument": "QQQ", "mid_signal": -768671, "gamma_signal": -129909, "vega_signal": -38258, "option_type": "C", "stock_price": 587.86, "utc_time": 1775494075000}, {"instrument": "QQQ", "mid_signal": -2112822, "gamma_signal": 762694, "vega_signal": 145317, "option_type": "P", "stock_price": 587.86, "utc_time": 1775494075000}, {"instrument": "QQQ", "mid_signal": -2897838, "gamma_signal": -743793, "vega_signal": -326561, "option_type": "C", "stock_price": 587.83, "utc_time": 1775494080000}, {"instrument": "QQQ", "mid_signal": -5629182, "gamma_signal": 1404374, "vega_signal": 746798, "option_type": "P", "stock_price": 587.83, "utc_time": 1775494080000}, {"instrument": "QQQ", "mid_signal": 610367, "gamma_signal": 154942, "vega_signal": 123129, "option_type": "C", "stock_price": 587.83, "utc_time": 1775494085000}, {"instrument": "QQQ", "mid_signal": -50382, "gamma_signal": -3306, "vega_signal": -136244, "option_type": "P", "stock_price": 587.83, "utc_time": 1775494085000}, {"instrument": "QQQ", "mid_signal": 832084, "gamma_signal": 196293, "vega_signal": -238334, "option_type": "C", "stock_price": 587.95, "utc_time": 1775494090000}, {"instrument": "QQQ", "mid_signal": 4198228, "gamma_signal": -1131721, "vega_signal": 225701, "option_type": "P", "stock_price": 587.95, "utc_time": 1775494090000}, {"instrument": "QQQ", "mid_signal": 730783, "gamma_signal": -66491, "vega_signal": 93173, "option_type": "C", "stock_price": 587.95, "utc_time": 1775494095000}, {"instrument": "QQQ", "mid_signal": 149457, "gamma_signal": -7012, "vega_signal": -179190, "option_type": "P", "stock_price": 587.95, "utc_time": 1775494095000}, {"instrument": "QQQ", "mid_signal": 956953, "gamma_signal": 244286, "vega_signal": 109438, "option_type": "C", "stock_price": 587.95, "utc_time": 1775494100000}, {"instrument": "QQQ", "mid_signal": -532784, "gamma_signal": 129766, "vega_signal": 141698, "option_type": "P", "stock_price": 587.95, "utc_time": 1775494100000}, {"instrument": "QQQ", "mid_signal": -3090526, "gamma_signal": -728153, "vega_signal": -353264, "option_type": "C", "stock_price": 587.95, "utc_time": 1775494105000}, {"instrument": "QQQ", "mid_signal": -164290, "gamma_signal": 47634, "vega_signal": 46539, "option_type": "P", "stock_price": 587.95, "utc_time": 1775494105000}, {"instrument": "QQQ", "mid_signal": 156784, "gamma_signal": 12109, "vega_signal": 60812, "option_type": "C", "stock_price": 587.95, "utc_time": 1775494110000}, {"instrument": "QQQ", "mid_signal": 122110, "gamma_signal": -23352, "vega_signal": -38077, "option_type": "P", "stock_price": 587.95, "utc_time": 1775494110000}, {"instrument": "QQQ", "mid_signal": -528711, "gamma_signal": 46866, "vega_signal": 41971, "option_type": "C", "stock_price": 587.99, "utc_time": 1775494115000}, {"instrument": "QQQ", "mid_signal": 684537, "gamma_signal": 76830, "vega_signal": 18532, "option_type": "P", "stock_price": 587.99, "utc_time": 1775494115000}, {"instrument": "QQQ", "mid_signal": -11347379, "gamma_signal": -3104228, "vega_signal": -1510446, "option_type": "C", "stock_price": 587.89, "utc_time": 1775494120000}, {"instrument": "QQQ", "mid_signal": -372951, "gamma_signal": 214803, "vega_signal": 27522, "option_type": "P", "stock_price": 587.89, "utc_time": 1775494120000}, {"instrument": "QQQ", "mid_signal": 302690, "gamma_signal": 157181, "vega_signal": 27282, "option_type": "C", "stock_price": 587.92, "utc_time": 1775494125000}, {"instrument": "QQQ", "mid_signal": 1278674, "gamma_signal": -515439, "vega_signal": 49497, "option_type": "P", "stock_price": 587.92, "utc_time": 1775494125000}, {"instrument": "QQQ", "mid_signal": -136264, "gamma_signal": -84910, "vega_signal": 9802, "option_type": "C", "stock_price": 587.92, "utc_time": 1775494130000}, {"instrument": "QQQ", "mid_signal": -1591907, "gamma_signal": 629744, "vega_signal": 208510, "option_type": "P", "stock_price": 587.92, "utc_time": 1775494130000}, {"instrument": "QQQ", "mid_signal": -1257305, "gamma_signal": -181349, "vega_signal": -409189, "option_type": "C", "stock_price": 587.96, "utc_time": 1775494135000}, {"instrument": "QQQ", "mid_signal": 362165, "gamma_signal": -16047, "vega_signal": -222305, "option_type": "P", "stock_price": 587.96, "utc_time": 1775494135000}, {"instrument": "QQQ", "mid_signal": 177741, "gamma_signal": 77333, "vega_signal": -146722, "option_type": "C", "stock_price": 587.94, "utc_time": 1775494140000}, {"instrument": "QQQ", "mid_signal": -2952307, "gamma_signal": 285651, "vega_signal": 3688686, "option_type": "P", "stock_price": 587.94, "utc_time": 1775494140000}, {"instrument": "QQQ", "mid_signal": -1467549, "gamma_signal": -757512, "vega_signal": -139525, "option_type": "C", "stock_price": 587.85, "utc_time": 1775494145000}, {"instrument": "QQQ", "mid_signal": 4477978, "gamma_signal": 373060, "vega_signal": -5038725, "option_type": "P", "stock_price": 587.85, "utc_time": 1775494145000}, {"instrument": "QQQ", "mid_signal": -811371, "gamma_signal": -432641, "vega_signal": -82171, "option_type": "C", "stock_price": 587.85, "utc_time": 1775494150000}, {"instrument": "QQQ", "mid_signal": -141997, "gamma_signal": 127818, "vega_signal": -3780, "option_type": "P", "stock_price": 587.85, "utc_time": 1775494150000}, {"instrument": "QQQ", "mid_signal": -7154793, "gamma_signal": -670344, "vega_signal": -904871, "option_type": "C", "stock_price": 587.85, "utc_time": 1775494155000}, {"instrument": "QQQ", "mid_signal": -4184570, "gamma_signal": 1233498, "vega_signal": 485815, "option_type": "P", "stock_price": 587.85, "utc_time": 1775494155000}, {"instrument": "QQQ", "mid_signal": 117753, "gamma_signal": 17137, "vega_signal": 54688, "option_type": "C", "stock_price": 587.85, "utc_time": 1775494160000}, {"instrument": "QQQ", "mid_signal": -246305, "gamma_signal": 372042, "vega_signal": -827204, "option_type": "P", "stock_price": 587.85, "utc_time": 1775494160000}, {"instrument": "QQQ", "mid_signal": -1098144, "gamma_signal": -294296, "vega_signal": -313471, "option_type": "C", "stock_price": 587.91, "utc_time": 1775494165000}, {"instrument": "QQQ", "mid_signal": 3194254, "gamma_signal": -1179559, "vega_signal": -766458, "option_type": "P", "stock_price": 587.91, "utc_time": 1775494165000}, {"instrument": "QQQ", "mid_signal": -351192, "gamma_signal": -123752, "vega_signal": -5226, "option_type": "C", "stock_price": 587.88, "utc_time": 1775494170000}, {"instrument": "QQQ", "mid_signal": 3150584, "gamma_signal": -1387446, "vega_signal": -422517, "option_type": "P", "stock_price": 587.88, "utc_time": 1775494170000}, {"instrument": "QQQ", "mid_signal": 3044827, "gamma_signal": 886277, "vega_signal": 278564, "option_type": "C", "stock_price": 587.88, "utc_time": 1775494175000}, {"instrument": "QQQ", "mid_signal": -423626, "gamma_signal": 92288, "vega_signal": 515967, "option_type": "P", "stock_price": 587.88, "utc_time": 1775494175000}, {"instrument": "QQQ", "mid_signal": -253871, "gamma_signal": -75115, "vega_signal": -95309, "option_type": "C", "stock_price": 587.88, "utc_time": 1775494180000}, {"instrument": "QQQ", "mid_signal": -1144353, "gamma_signal": 411749, "vega_signal": 118229, "option_type": "P", "stock_price": 587.89, "utc_time": 1775494180000}, {"instrument": "QQQ", "mid_signal": 34308261, "gamma_signal": 18544479, "vega_signal": 8342349, "option_type": "C", "stock_price": 587.89, "utc_time": 1775494185000}, {"instrument": "QQQ", "mid_signal": 2493200, "gamma_signal": -261312, "vega_signal": -482475, "option_type": "P", "stock_price": 587.89, "utc_time": 1775494185000}, {"instrument": "QQQ", "mid_signal": -552016, "gamma_signal": -108083, "vega_signal": -15728, "option_type": "C", "stock_price": 587.89, "utc_time": 1775494190000}, {"instrument": "QQQ", "mid_signal": -5518581, "gamma_signal": 2326618, "vega_signal": 980795, "option_type": "P", "stock_price": 587.89, "utc_time": 1775494190000}, {"instrument": "QQQ", "mid_signal": -4705731, "gamma_signal": -1194779, "vega_signal": -1512189, "option_type": "C", "stock_price": 587.89, "utc_time": 1775494195000}, {"instrument": "QQQ", "mid_signal": 8043734, "gamma_signal": -401756, "vega_signal": -3139912, "option_type": "P", "stock_price": 587.89, "utc_time": 1775494195000}, {"instrument": "QQQ", "mid_signal": -2161246, "gamma_signal": -799647, "vega_signal": -229779, "option_type": "C", "stock_price": 587.89, "utc_time": 1775494200000}, {"instrument": "QQQ", "mid_signal": 83145, "gamma_signal": -25287, "vega_signal": 167460, "option_type": "P", "stock_price": 587.89, "utc_time": 1775494200000}, {"instrument": "QQQ", "mid_signal": 1058319, "gamma_signal": 250162, "vega_signal": 207350, "option_type": "C", "stock_price": 587.93, "utc_time": 1775494205000}, {"instrument": "QQQ", "mid_signal": -607153, "gamma_signal": 172632, "vega_signal": 106887, "option_type": "P", "stock_price": 587.93, "utc_time": 1775494205000}, {"instrument": "QQQ", "mid_signal": -231439, "gamma_signal": -65357, "vega_signal": -10512, "option_type": "C", "stock_price": 587.93, "utc_time": 1775494210000}, {"instrument": "QQQ", "mid_signal": 44834, "gamma_signal": -7488, "vega_signal": -14785, "option_type": "P", "stock_price": 587.93, "utc_time": 1775494210000}, {"instrument": "QQQ", "mid_signal": -597389, "gamma_signal": -95439, "vega_signal": -411419, "option_type": "C", "stock_price": 587.93, "utc_time": 1775494215000}, {"instrument": "QQQ", "mid_signal": 810526, "gamma_signal": -190026, "vega_signal": -107762, "option_type": "P", "stock_price": 587.93, "utc_time": 1775494215000}, {"instrument": "QQQ", "mid_signal": -1774427, "gamma_signal": -682640, "vega_signal": -394710, "option_type": "C", "stock_price": 587.9, "utc_time": 1775494220000}, {"instrument": "QQQ", "mid_signal": -1167388, "gamma_signal": 222955, "vega_signal": -36716, "option_type": "P", "stock_price": 587.9, "utc_time": 1775494220000}, {"instrument": "QQQ", "mid_signal": -18475, "gamma_signal": -35577, "vega_signal": -23956, "option_type": "C", "stock_price": 587.9, "utc_time": 1775494225000}, {"instrument": "QQQ", "mid_signal": 380877, "gamma_signal": 169276, "vega_signal": -6244, "option_type": "P", "stock_price": 587.9, "utc_time": 1775494225000}, {"instrument": "QQQ", "mid_signal": 744857, "gamma_signal": 233503, "vega_signal": 85397, "option_type": "C", "stock_price": 587.9, "utc_time": 1775494230000}, {"instrument": "QQQ", "mid_signal": -254812, "gamma_signal": 152627, "vega_signal": -10093, "option_type": "P", "stock_price": 587.9, "utc_time": 1775494230000}, {"instrument": "QQQ", "mid_signal": -4322551, "gamma_signal": -1186003, "vega_signal": -648155, "option_type": "C", "stock_price": 587.88, "utc_time": 1775494235000}, {"instrument": "QQQ", "mid_signal": -9698959, "gamma_signal": 1820933, "vega_signal": 2278367, "option_type": "P", "stock_price": 587.88, "utc_time": 1775494235000}, {"instrument": "QQQ", "mid_signal": -8850110, "gamma_signal": -1789289, "vega_signal": -1302956, "option_type": "C", "stock_price": 587.8, "utc_time": 1775494240000}, {"instrument": "QQQ", "mid_signal": -6097543, "gamma_signal": 1143786, "vega_signal": 1680214, "option_type": "P", "stock_price": 587.8, "utc_time": 1775494240000}, {"instrument": "QQQ", "mid_signal": -660344, "gamma_signal": -345847, "vega_signal": -25335, "option_type": "C", "stock_price": 587.82, "utc_time": 1775494245000}, {"instrument": "QQQ", "mid_signal": -2239298, "gamma_signal": 1964914, "vega_signal": 7024862, "option_type": "P", "stock_price": 587.82, "utc_time": 1775494245000}, {"instrument": "QQQ", "mid_signal": -246730, "gamma_signal": -109274, "vega_signal": 757, "option_type": "C", "stock_price": 587.82, "utc_time": 1775494250000}, {"instrument": "QQQ", "mid_signal": -792996, "gamma_signal": -15338, "vega_signal": 650815, "option_type": "P", "stock_price": 587.82, "utc_time": 1775494250000}, {"instrument": "QQQ", "mid_signal": 865295, "gamma_signal": 137205, "vega_signal": 163549, "option_type": "C", "stock_price": 587.81, "utc_time": 1775494255000}, {"instrument": "QQQ", "mid_signal": 2559085, "gamma_signal": -395761, "vega_signal": -13926, "option_type": "P", "stock_price": 587.81, "utc_time": 1775494255000}, {"instrument": "QQQ", "mid_signal": 1551559, "gamma_signal": 437767, "vega_signal": -472361, "option_type": "C", "stock_price": 587.77, "utc_time": 1775494260000}, {"instrument": "QQQ", "mid_signal": -1611655, "gamma_signal": 251731, "vega_signal": 723631, "option_type": "P", "stock_price": 587.77, "utc_time": 1775494260000}, {"instrument": "QQQ", "mid_signal": -1349783, "gamma_signal": -339021, "vega_signal": -291528, "option_type": "C", "stock_price": 587.75, "utc_time": 1775494265000}, {"instrument": "QQQ", "mid_signal": 21662226, "gamma_signal": -4151972, "vega_signal": -4985524, "option_type": "P", "stock_price": 587.75, "utc_time": 1775494265000}, {"instrument": "QQQ", "mid_signal": -2553577, "gamma_signal": -530050, "vega_signal": -360310, "option_type": "C", "stock_price": 587.7, "utc_time": 1775494270000}, {"instrument": "QQQ", "mid_signal": -2340638, "gamma_signal": 356013, "vega_signal": 1110594, "option_type": "P", "stock_price": 587.7, "utc_time": 1775494270000}, {"instrument": "QQQ", "mid_signal": -448835, "gamma_signal": -205686, "vega_signal": 41512, "option_type": "C", "stock_price": 587.67, "utc_time": 1775494275000}, {"instrument": "QQQ", "mid_signal": -1877304, "gamma_signal": 504634, "vega_signal": 438567, "option_type": "P", "stock_price": 587.67, "utc_time": 1775494275000}, {"instrument": "QQQ", "mid_signal": -11403607, "gamma_signal": -3393484, "vega_signal": -1222978, "option_type": "C", "stock_price": 587.7, "utc_time": 1775494280000}, {"instrument": "QQQ", "mid_signal": -2643063, "gamma_signal": 704602, "vega_signal": 435364, "option_type": "P", "stock_price": 587.7, "utc_time": 1775494280000}, {"instrument": "QQQ", "mid_signal": 775761, "gamma_signal": 212149, "vega_signal": 54195, "option_type": "C", "stock_price": 587.65, "utc_time": 1775494285000}, {"instrument": "QQQ", "mid_signal": -1189730, "gamma_signal": 413066, "vega_signal": -544827, "option_type": "P", "stock_price": 587.65, "utc_time": 1775494285000}, {"instrument": "QQQ", "mid_signal": -5737015, "gamma_signal": -1424887, "vega_signal": -998927, "option_type": "C", "stock_price": 587.62, "utc_time": 1775494290000}, {"instrument": "QQQ", "mid_signal": -1593111, "gamma_signal": 169002, "vega_signal": 347050, "option_type": "P", "stock_price": 587.59, "utc_time": 1775494290000}, {"instrument": "QQQ", "mid_signal": -1400896, "gamma_signal": -525554, "vega_signal": -77084, "option_type": "C", "stock_price": 587.63, "utc_time": 1775494295000}, {"instrument": "QQQ", "mid_signal": -2314454, "gamma_signal": 1042051, "vega_signal": 676999, "option_type": "P", "stock_price": 587.63, "utc_time": 1775494295000}, {"instrument": "QQQ", "mid_signal": -2340214, "gamma_signal": -399940, "vega_signal": -488746, "option_type": "C", "stock_price": 587.59, "utc_time": 1775494300000}, {"instrument": "QQQ", "mid_signal": 189761, "gamma_signal": 395785, "vega_signal": 55906, "option_type": "P", "stock_price": 587.59, "utc_time": 1775494300000}, {"instrument": "QQQ", "mid_signal": -1403770, "gamma_signal": -384752, "vega_signal": -41109, "option_type": "C", "stock_price": 587.59, "utc_time": 1775494305000}, {"instrument": "QQQ", "mid_signal": 14677959, "gamma_signal": -828427, "vega_signal": -3703925, "option_type": "P", "stock_price": 587.59, "utc_time": 1775494305000}, {"instrument": "QQQ", "mid_signal": -767996, "gamma_signal": -163205, "vega_signal": -444384, "option_type": "C", "stock_price": 587.58, "utc_time": 1775494310000}, {"instrument": "QQQ", "mid_signal": -145771, "gamma_signal": 114617, "vega_signal": 28158, "option_type": "P", "stock_price": 587.58, "utc_time": 1775494310000}, {"instrument": "QQQ", "mid_signal": 4253407, "gamma_signal": 1188482, "vega_signal": 396594, "option_type": "C", "stock_price": 587.58, "utc_time": 1775494315000}, {"instrument": "QQQ", "mid_signal": -1048450, "gamma_signal": 622595, "vega_signal": 738154, "option_type": "P", "stock_price": 587.58, "utc_time": 1775494315000}, {"instrument": "QQQ", "mid_signal": -538703, "gamma_signal": -176930, "vega_signal": -108546, "option_type": "C", "stock_price": 587.61, "utc_time": 1775494320000}, {"instrument": "QQQ", "mid_signal": -1460025, "gamma_signal": 207734, "vega_signal": 2218923, "option_type": "P", "stock_price": 587.61, "utc_time": 1775494320000}, {"instrument": "QQQ", "mid_signal": -1514448, "gamma_signal": -361307, "vega_signal": -277022, "option_type": "C", "stock_price": 587.61, "utc_time": 1775494325000}, {"instrument": "QQQ", "mid_signal": -2381366, "gamma_signal": 387291, "vega_signal": 616029, "option_type": "P", "stock_price": 587.61, "utc_time": 1775494325000}, {"instrument": "QQQ", "mid_signal": -4333949, "gamma_signal": -1275223, "vega_signal": -852735, "option_type": "C", "stock_price": 587.57, "utc_time": 1775494330000}, {"instrument": "QQQ", "mid_signal": -1991249, "gamma_signal": 159897, "vega_signal": 761776, "option_type": "P", "stock_price": 587.57, "utc_time": 1775494330000}, {"instrument": "QQQ", "mid_signal": -1600802, "gamma_signal": -459970, "vega_signal": 51977, "option_type": "C", "stock_price": 587.54, "utc_time": 1775494335000}, {"instrument": "QQQ", "mid_signal": 16759401, "gamma_signal": -2042522, "vega_signal": -4318183, "option_type": "P", "stock_price": 587.54, "utc_time": 1775494335000}, {"instrument": "QQQ", "mid_signal": -3704260, "gamma_signal": -1330552, "vega_signal": -525595, "option_type": "C", "stock_price": 587.5, "utc_time": 1775494340000}, {"instrument": "QQQ", "mid_signal": -1134921, "gamma_signal": 461676, "vega_signal": 105499, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494340000}, {"instrument": "QQQ", "mid_signal": -669586, "gamma_signal": 84566, "vega_signal": -15065, "option_type": "C", "stock_price": 587.53, "utc_time": 1775494345000}, {"instrument": "QQQ", "mid_signal": 6237741, "gamma_signal": -369678, "vega_signal": -11764340, "option_type": "P", "stock_price": 587.53, "utc_time": 1775494345000}, {"instrument": "QQQ", "mid_signal": -720416, "gamma_signal": -852080, "vega_signal": -261554, "option_type": "C", "stock_price": 587.59, "utc_time": 1775494350000}, {"instrument": "QQQ", "mid_signal": 496266, "gamma_signal": -292463, "vega_signal": 193594, "option_type": "P", "stock_price": 587.59, "utc_time": 1775494350000}, {"instrument": "QQQ", "mid_signal": -176820, "gamma_signal": -103595, "vega_signal": -51617, "option_type": "C", "stock_price": 587.59, "utc_time": 1775494355000}, {"instrument": "QQQ", "mid_signal": -12664729, "gamma_signal": 1049813, "vega_signal": 3269731, "option_type": "P", "stock_price": 587.59, "utc_time": 1775494355000}, {"instrument": "QQQ", "mid_signal": -828979, "gamma_signal": -255468, "vega_signal": -200111, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494360000}, {"instrument": "QQQ", "mid_signal": -384000, "gamma_signal": 12341, "vega_signal": -237605, "option_type": "P", "stock_price": 587.55, "utc_time": 1775494360000}, {"instrument": "QQQ", "mid_signal": 5035779, "gamma_signal": 1245291, "vega_signal": 580638, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494365000}, {"instrument": "QQQ", "mid_signal": 608116, "gamma_signal": -211256, "vega_signal": 214988, "option_type": "P", "stock_price": 587.55, "utc_time": 1775494365000}, {"instrument": "QQQ", "mid_signal": -1120053, "gamma_signal": -345397, "vega_signal": -344402, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494370000}, {"instrument": "QQQ", "mid_signal": -1987276, "gamma_signal": 534423, "vega_signal": 497570, "option_type": "P", "stock_price": 587.55, "utc_time": 1775494370000}, {"instrument": "QQQ", "mid_signal": -335850, "gamma_signal": -128574, "vega_signal": -66809, "option_type": "C", "stock_price": 587.52, "utc_time": 1775494375000}, {"instrument": "QQQ", "mid_signal": -15685537, "gamma_signal": 1603249, "vega_signal": 3856258, "option_type": "P", "stock_price": 587.52, "utc_time": 1775494375000}, {"instrument": "QQQ", "mid_signal": 114553, "gamma_signal": -37194, "vega_signal": 335618, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494380000}, {"instrument": "QQQ", "mid_signal": -5716207, "gamma_signal": 1881972, "vega_signal": 1105991, "option_type": "P", "stock_price": 587.52, "utc_time": 1775494380000}, {"instrument": "QQQ", "mid_signal": 338709, "gamma_signal": 31399, "vega_signal": 138284, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494385000}, {"instrument": "QQQ", "mid_signal": -1190013, "gamma_signal": 318628, "vega_signal": 381505, "option_type": "P", "stock_price": 587.55, "utc_time": 1775494385000}, {"instrument": "QQQ", "mid_signal": -2412649, "gamma_signal": -419355, "vega_signal": -3188310, "option_type": "C", "stock_price": 587.51, "utc_time": 1775494390000}, {"instrument": "QQQ", "mid_signal": 1589977, "gamma_signal": -106473, "vega_signal": -2063016, "option_type": "P", "stock_price": 587.51, "utc_time": 1775494390000}, {"instrument": "QQQ", "mid_signal": -1546639, "gamma_signal": -517705, "vega_signal": -208031, "option_type": "C", "stock_price": 587.51, "utc_time": 1775494395000}, {"instrument": "QQQ", "mid_signal": -513596, "gamma_signal": 195753, "vega_signal": 138757, "option_type": "P", "stock_price": 587.51, "utc_time": 1775494395000}, {"instrument": "QQQ", "mid_signal": 512983, "gamma_signal": 148375, "vega_signal": 63614, "option_type": "C", "stock_price": 587.51, "utc_time": 1775494400000}, {"instrument": "QQQ", "mid_signal": -2223752, "gamma_signal": 247545, "vega_signal": 531244, "option_type": "P", "stock_price": 587.51, "utc_time": 1775494400000}, {"instrument": "QQQ", "mid_signal": 1369756, "gamma_signal": 602263, "vega_signal": 232440, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494405000}, {"instrument": "QQQ", "mid_signal": -2352646, "gamma_signal": 629030, "vega_signal": 1072541, "option_type": "P", "stock_price": 587.55, "utc_time": 1775494405000}, {"instrument": "QQQ", "mid_signal": 1577000, "gamma_signal": 408797, "vega_signal": 105757, "option_type": "C", "stock_price": 587.58, "utc_time": 1775494410000}, {"instrument": "QQQ", "mid_signal": 2790219, "gamma_signal": -884424, "vega_signal": -570272, "option_type": "P", "stock_price": 587.58, "utc_time": 1775494410000}, {"instrument": "QQQ", "mid_signal": -2336167, "gamma_signal": -760463, "vega_signal": -183045, "option_type": "C", "stock_price": 587.58, "utc_time": 1775494415000}, {"instrument": "QQQ", "mid_signal": 3439509, "gamma_signal": -738598, "vega_signal": -102622, "option_type": "P", "stock_price": 587.58, "utc_time": 1775494415000}, {"instrument": "QQQ", "mid_signal": -566009, "gamma_signal": -143575, "vega_signal": -65097, "option_type": "C", "stock_price": 587.58, "utc_time": 1775494420000}, {"instrument": "QQQ", "mid_signal": -163144, "gamma_signal": -21452, "vega_signal": 188944, "option_type": "P", "stock_price": 587.58, "utc_time": 1775494420000}, {"instrument": "QQQ", "mid_signal": 707395, "gamma_signal": 123294, "vega_signal": -181858, "option_type": "C", "stock_price": 587.58, "utc_time": 1775494425000}, {"instrument": "QQQ", "mid_signal": -290196, "gamma_signal": 63188, "vega_signal": 19594, "option_type": "P", "stock_price": 587.58, "utc_time": 1775494425000}, {"instrument": "QQQ", "mid_signal": -1292562, "gamma_signal": -437591, "vega_signal": -252392, "option_type": "C", "stock_price": 587.5, "utc_time": 1775494430000}, {"instrument": "QQQ", "mid_signal": -3445352, "gamma_signal": 752268, "vega_signal": 643289, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494430000}, {"instrument": "QQQ", "mid_signal": -6003252, "gamma_signal": -1437685, "vega_signal": -287128, "option_type": "C", "stock_price": 587.5, "utc_time": 1775494435000}, {"instrument": "QQQ", "mid_signal": 758207, "gamma_signal": 31731, "vega_signal": 134869, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494435000}, {"instrument": "QQQ", "mid_signal": 627544, "gamma_signal": 211406, "vega_signal": 75784, "option_type": "C", "stock_price": 587.5, "utc_time": 1775494440000}, {"instrument": "QQQ", "mid_signal": 48505, "gamma_signal": -198376, "vega_signal": 311191, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494440000}, {"instrument": "QQQ", "mid_signal": 2005611, "gamma_signal": 797079, "vega_signal": 300911, "option_type": "C", "stock_price": 587.64, "utc_time": 1775494445000}, {"instrument": "QQQ", "mid_signal": 11278439, "gamma_signal": -3653398, "vega_signal": -2424593, "option_type": "P", "stock_price": 587.64, "utc_time": 1775494445000}, {"instrument": "QQQ", "mid_signal": 3754267, "gamma_signal": 638189, "vega_signal": 184813, "option_type": "C", "stock_price": 587.64, "utc_time": 1775494450000}, {"instrument": "QQQ", "mid_signal": -3708135, "gamma_signal": 900046, "vega_signal": 303953, "option_type": "P", "stock_price": 587.64, "utc_time": 1775494450000}, {"instrument": "QQQ", "mid_signal": -12406159, "gamma_signal": -2784982, "vega_signal": -4992950, "option_type": "C", "stock_price": 587.28, "utc_time": 1775494455000}, {"instrument": "QQQ", "mid_signal": -50372393, "gamma_signal": 9072869, "vega_signal": 12428000, "option_type": "P", "stock_price": 587.33, "utc_time": 1775494455000}, {"instrument": "QQQ", "mid_signal": 1767154, "gamma_signal": -53002, "vega_signal": 1987796, "option_type": "C", "stock_price": 587.31, "utc_time": 1775494460000}, {"instrument": "QQQ", "mid_signal": -8792746, "gamma_signal": 925962, "vega_signal": 5134616, "option_type": "P", "stock_price": 587.31, "utc_time": 1775494460000}, {"instrument": "QQQ", "mid_signal": 1405342, "gamma_signal": 346956, "vega_signal": 1825754, "option_type": "C", "stock_price": 587.51, "utc_time": 1775494465000}, {"instrument": "QQQ", "mid_signal": 1380502, "gamma_signal": 3303, "vega_signal": -242776, "option_type": "P", "stock_price": 587.51, "utc_time": 1775494465000}, {"instrument": "QQQ", "mid_signal": 4449829, "gamma_signal": 1608941, "vega_signal": 463339, "option_type": "C", "stock_price": 587.54, "utc_time": 1775494470000}, {"instrument": "QQQ", "mid_signal": -196367, "gamma_signal": 86577, "vega_signal": -291490, "option_type": "P", "stock_price": 587.54, "utc_time": 1775494470000}, {"instrument": "QQQ", "mid_signal": -138656, "gamma_signal": -60820, "vega_signal": -12496, "option_type": "C", "stock_price": 587.5, "utc_time": 1775494475000}, {"instrument": "QQQ", "mid_signal": 1368052, "gamma_signal": -534087, "vega_signal": 370162, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494475000}, {"instrument": "QQQ", "mid_signal": -2464673, "gamma_signal": -779363, "vega_signal": -321940, "option_type": "C", "stock_price": 587.5, "utc_time": 1775494480000}, {"instrument": "QQQ", "mid_signal": 79356, "gamma_signal": -103506, "vega_signal": 90972, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494480000}, {"instrument": "QQQ", "mid_signal": -34267, "gamma_signal": -77586, "vega_signal": 36543, "option_type": "C", "stock_price": 587.5, "utc_time": 1775494485000}, {"instrument": "QQQ", "mid_signal": -1665364, "gamma_signal": -40873, "vega_signal": 1515324, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494485000}, {"instrument": "QQQ", "mid_signal": -610281, "gamma_signal": 30048, "vega_signal": -1157066, "option_type": "C", "stock_price": 587.62, "utc_time": 1775494490000}, {"instrument": "QQQ", "mid_signal": 163512, "gamma_signal": -45099, "vega_signal": -4913, "option_type": "P", "stock_price": 587.62, "utc_time": 1775494490000}, {"instrument": "QQQ", "mid_signal": 3003856, "gamma_signal": 467076, "vega_signal": 917167, "option_type": "C", "stock_price": 587.54, "utc_time": 1775494495000}, {"instrument": "QQQ", "mid_signal": -6777618, "gamma_signal": 3304, "vega_signal": 4979103, "option_type": "P", "stock_price": 587.54, "utc_time": 1775494495000}, {"instrument": "QQQ", "mid_signal": 891023, "gamma_signal": 132169, "vega_signal": 141997, "option_type": "C", "stock_price": 587.54, "utc_time": 1775494500000}, {"instrument": "QQQ", "mid_signal": 5529557, "gamma_signal": -141923, "vega_signal": -4942404, "option_type": "P", "stock_price": 587.54, "utc_time": 1775494500000}, {"instrument": "QQQ", "mid_signal": 3687210, "gamma_signal": 952568, "vega_signal": 570706, "option_type": "C", "stock_price": 587.62, "utc_time": 1775494505000}, {"instrument": "QQQ", "mid_signal": 1155861, "gamma_signal": 367916, "vega_signal": -464096, "option_type": "P", "stock_price": 587.62, "utc_time": 1775494505000}, {"instrument": "QQQ", "mid_signal": -629956, "gamma_signal": -310900, "vega_signal": -348312, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494510000}, {"instrument": "QQQ", "mid_signal": 332632, "gamma_signal": -105629, "vega_signal": -40073, "option_type": "P", "stock_price": 587.55, "utc_time": 1775494510000}, {"instrument": "QQQ", "mid_signal": -17502935, "gamma_signal": -4250607, "vega_signal": -4031980, "option_type": "C", "stock_price": 587.27, "utc_time": 1775494515000}, {"instrument": "QQQ", "mid_signal": -7209870, "gamma_signal": 356826, "vega_signal": 3132365, "option_type": "P", "stock_price": 587.27, "utc_time": 1775494515000}, {"instrument": "QQQ", "mid_signal": 1403787, "gamma_signal": 374657, "vega_signal": 734694, "option_type": "C", "stock_price": 587.42, "utc_time": 1775494520000}, {"instrument": "QQQ", "mid_signal": -3196264, "gamma_signal": -1073634, "vega_signal": 4453898, "option_type": "P", "stock_price": 587.42, "utc_time": 1775494520000}, {"instrument": "QQQ", "mid_signal": 414059, "gamma_signal": 171019, "vega_signal": 8975, "option_type": "C", "stock_price": 587.25, "utc_time": 1775494525000}, {"instrument": "QQQ", "mid_signal": -13804172, "gamma_signal": 3420326, "vega_signal": 1633217, "option_type": "P", "stock_price": 587.25, "utc_time": 1775494525000}, {"instrument": "QQQ", "mid_signal": 6305090, "gamma_signal": 1610224, "vega_signal": 649355, "option_type": "C", "stock_price": 587.29, "utc_time": 1775494530000}, {"instrument": "QQQ", "mid_signal": -2772171, "gamma_signal": 929129, "vega_signal": 183105, "option_type": "P", "stock_price": 587.29, "utc_time": 1775494530000}, {"instrument": "QQQ", "mid_signal": 1255512, "gamma_signal": 210220, "vega_signal": 654987, "option_type": "C", "stock_price": 587.35, "utc_time": 1775494535000}, {"instrument": "QQQ", "mid_signal": -1155985, "gamma_signal": 1339750, "vega_signal": -231235, "option_type": "P", "stock_price": 587.35, "utc_time": 1775494535000}, {"instrument": "QQQ", "mid_signal": 1643076, "gamma_signal": 240472, "vega_signal": 488022, "option_type": "C", "stock_price": 587.35, "utc_time": 1775494540000}, {"instrument": "QQQ", "mid_signal": 2640809, "gamma_signal": -385720, "vega_signal": -2270609, "option_type": "P", "stock_price": 587.35, "utc_time": 1775494540000}, {"instrument": "QQQ", "mid_signal": -327183, "gamma_signal": -102045, "vega_signal": 7337, "option_type": "C", "stock_price": 587.38, "utc_time": 1775494545000}, {"instrument": "QQQ", "mid_signal": -20034503, "gamma_signal": 2052709, "vega_signal": 5937931, "option_type": "P", "stock_price": 587.38, "utc_time": 1775494545000}, {"instrument": "QQQ", "mid_signal": -131217, "gamma_signal": 81402, "vega_signal": 10090, "option_type": "C", "stock_price": 587.33, "utc_time": 1775494550000}, {"instrument": "QQQ", "mid_signal": 2838407, "gamma_signal": 120675, "vega_signal": -1004102, "option_type": "P", "stock_price": 587.33, "utc_time": 1775494550000}, {"instrument": "QQQ", "mid_signal": 1591181, "gamma_signal": 150916, "vega_signal": 285496, "option_type": "C", "stock_price": 587.33, "utc_time": 1775494555000}, {"instrument": "QQQ", "mid_signal": 2878688, "gamma_signal": -1163370, "vega_signal": -220591, "option_type": "P", "stock_price": 587.33, "utc_time": 1775494555000}, {"instrument": "QQQ", "mid_signal": -140505, "gamma_signal": -19023, "vega_signal": -1642677, "option_type": "C", "stock_price": 587.36, "utc_time": 1775494560000}, {"instrument": "QQQ", "mid_signal": -18521946, "gamma_signal": 2115537, "vega_signal": 4426759, "option_type": "P", "stock_price": 587.36, "utc_time": 1775494560000}, {"instrument": "QQQ", "mid_signal": -3259606, "gamma_signal": -33499, "vega_signal": -2383414, "option_type": "C", "stock_price": 587.18, "utc_time": 1775494565000}, {"instrument": "QQQ", "mid_signal": -23788894, "gamma_signal": 5099819, "vega_signal": 3336499, "option_type": "P", "stock_price": 587.18, "utc_time": 1775494565000}, {"instrument": "QQQ", "mid_signal": 2514730, "gamma_signal": 1005859, "vega_signal": 136250, "option_type": "C", "stock_price": 587.21, "utc_time": 1775494570000}, {"instrument": "QQQ", "mid_signal": 8539919, "gamma_signal": -2762438, "vega_signal": -533529, "option_type": "P", "stock_price": 587.21, "utc_time": 1775494570000}, {"instrument": "QQQ", "mid_signal": -1155823, "gamma_signal": -443515, "vega_signal": -48917, "option_type": "C", "stock_price": 587.11, "utc_time": 1775494575000}, {"instrument": "QQQ", "mid_signal": 5614565, "gamma_signal": -3164145, "vega_signal": 954362, "option_type": "P", "stock_price": 587.13, "utc_time": 1775494575000}, {"instrument": "QQQ", "mid_signal": -754288, "gamma_signal": -346679, "vega_signal": 74103, "option_type": "C", "stock_price": 587.17, "utc_time": 1775494580000}, {"instrument": "QQQ", "mid_signal": 9873912, "gamma_signal": -1034398, "vega_signal": -9037082, "option_type": "P", "stock_price": 587.17, "utc_time": 1775494580000}, {"instrument": "QQQ", "mid_signal": -111829, "gamma_signal": -184229, "vega_signal": 68083, "option_type": "C", "stock_price": 587.17, "utc_time": 1775494585000}, {"instrument": "QQQ", "mid_signal": 15008135, "gamma_signal": -3174099, "vega_signal": -1002543, "option_type": "P", "stock_price": 587.17, "utc_time": 1775494585000}, {"instrument": "QQQ", "mid_signal": -1272084, "gamma_signal": -498507, "vega_signal": -53641, "option_type": "C", "stock_price": 587.29, "utc_time": 1775494590000}, {"instrument": "QQQ", "mid_signal": 4400408, "gamma_signal": -873410, "vega_signal": -2657989, "option_type": "P", "stock_price": 587.29, "utc_time": 1775494590000}, {"instrument": "QQQ", "mid_signal": 262002, "gamma_signal": 168579, "vega_signal": 162565, "option_type": "C", "stock_price": 587.29, "utc_time": 1775494595000}, {"instrument": "QQQ", "mid_signal": 2738723, "gamma_signal": -579277, "vega_signal": -480917, "option_type": "P", "stock_price": 587.29, "utc_time": 1775494595000}, {"instrument": "QQQ", "mid_signal": -5125376, "gamma_signal": -1498348, "vega_signal": -862291, "option_type": "C", "stock_price": 587.08, "utc_time": 1775494600000}, {"instrument": "QQQ", "mid_signal": -5352332, "gamma_signal": 889532, "vega_signal": 928612, "option_type": "P", "stock_price": 587.08, "utc_time": 1775494600000}, {"instrument": "QQQ", "mid_signal": -768992, "gamma_signal": -241212, "vega_signal": 256007, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494605000}, {"instrument": "QQQ", "mid_signal": 3468676, "gamma_signal": -1627284, "vega_signal": 1689055, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494605000}, {"instrument": "QQQ", "mid_signal": -161732, "gamma_signal": -10237, "vega_signal": -635120, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494610000}, {"instrument": "QQQ", "mid_signal": -24720881, "gamma_signal": 7578718, "vega_signal": 2493883, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494610000}, {"instrument": "QQQ", "mid_signal": -101782, "gamma_signal": -7847, "vega_signal": -183579, "option_type": "C", "stock_price": 587.19, "utc_time": 1775494615000}, {"instrument": "QQQ", "mid_signal": 386179, "gamma_signal": 74097, "vega_signal": -214887, "option_type": "P", "stock_price": 587.19, "utc_time": 1775494615000}, {"instrument": "QQQ", "mid_signal": 558937, "gamma_signal": 212375, "vega_signal": -33608, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494620000}, {"instrument": "QQQ", "mid_signal": -2913155, "gamma_signal": 1769543, "vega_signal": -1357877, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494620000}, {"instrument": "QQQ", "mid_signal": -385476, "gamma_signal": 110184, "vega_signal": -152910, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494625000}, {"instrument": "QQQ", "mid_signal": -951119, "gamma_signal": 629105, "vega_signal": -626278, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494625000}, {"instrument": "QQQ", "mid_signal": -308964, "gamma_signal": -57662, "vega_signal": -82037, "option_type": "C", "stock_price": 587.23, "utc_time": 1775494630000}, {"instrument": "QQQ", "mid_signal": 86918, "gamma_signal": 21312, "vega_signal": -90340, "option_type": "P", "stock_price": 587.23, "utc_time": 1775494630000}, {"instrument": "QQQ", "mid_signal": 140121, "gamma_signal": -22032, "vega_signal": 17588, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494635000}, {"instrument": "QQQ", "mid_signal": -5891265, "gamma_signal": 1692893, "vega_signal": 582551, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494635000}, {"instrument": "QQQ", "mid_signal": 1785609, "gamma_signal": 341729, "vega_signal": -356348, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494640000}, {"instrument": "QQQ", "mid_signal": 88757, "gamma_signal": -192834, "vega_signal": 462571, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494640000}, {"instrument": "QQQ", "mid_signal": 6580328, "gamma_signal": 1405298, "vega_signal": 368845, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494645000}, {"instrument": "QQQ", "mid_signal": 5920925, "gamma_signal": -1618950, "vega_signal": -405254, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494645000}, {"instrument": "QQQ", "mid_signal": -1833977, "gamma_signal": -228870, "vega_signal": -952903, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494650000}, {"instrument": "QQQ", "mid_signal": -7087712, "gamma_signal": 308151, "vega_signal": 5556008, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494650000}, {"instrument": "QQQ", "mid_signal": -1833077, "gamma_signal": -685166, "vega_signal": 79057, "option_type": "C", "stock_price": 587.21, "utc_time": 1775494655000}, {"instrument": "QQQ", "mid_signal": -1465363, "gamma_signal": 511925, "vega_signal": 138714, "option_type": "P", "stock_price": 587.21, "utc_time": 1775494655000}, {"instrument": "QQQ", "mid_signal": -1127151, "gamma_signal": -253065, "vega_signal": -170826, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494660000}, {"instrument": "QQQ", "mid_signal": -364741, "gamma_signal": 128205, "vega_signal": -639026, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494660000}, {"instrument": "QQQ", "mid_signal": 632417, "gamma_signal": 192986, "vega_signal": 84603, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494665000}, {"instrument": "QQQ", "mid_signal": -249005, "gamma_signal": -1168844, "vega_signal": 2440546, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494665000}, {"instrument": "QQQ", "mid_signal": 447918, "gamma_signal": 161511, "vega_signal": -16082, "option_type": "C", "stock_price": 587.18, "utc_time": 1775494670000}, {"instrument": "QQQ", "mid_signal": -7732438, "gamma_signal": 1614277, "vega_signal": 555541, "option_type": "P", "stock_price": 587.18, "utc_time": 1775494670000}, {"instrument": "QQQ", "mid_signal": -1474419, "gamma_signal": -298279, "vega_signal": -138138, "option_type": "C", "stock_price": 587.15, "utc_time": 1775494675000}, {"instrument": "QQQ", "mid_signal": 757593, "gamma_signal": -39149, "vega_signal": -212865, "option_type": "P", "stock_price": 587.15, "utc_time": 1775494675000}, {"instrument": "QQQ", "mid_signal": -2665975, "gamma_signal": -308415, "vega_signal": -1940526, "option_type": "C", "stock_price": 587.08, "utc_time": 1775494680000}, {"instrument": "QQQ", "mid_signal": -3273759, "gamma_signal": 360818, "vega_signal": -104322, "option_type": "P", "stock_price": 587.08, "utc_time": 1775494680000}, {"instrument": "QQQ", "mid_signal": -355978, "gamma_signal": -231857, "vega_signal": -148163, "option_type": "C", "stock_price": 587.16, "utc_time": 1775494685000}, {"instrument": "QQQ", "mid_signal": -2114846, "gamma_signal": 827886, "vega_signal": 56616, "option_type": "P", "stock_price": 587.16, "utc_time": 1775494685000}, {"instrument": "QQQ", "mid_signal": 1834649, "gamma_signal": 579091, "vega_signal": 259675, "option_type": "C", "stock_price": 587.16, "utc_time": 1775494690000}, {"instrument": "QQQ", "mid_signal": -5920354, "gamma_signal": 2174607, "vega_signal": 362088, "option_type": "P", "stock_price": 587.16, "utc_time": 1775494690000}, {"instrument": "QQQ", "mid_signal": -1064544, "gamma_signal": -583790, "vega_signal": -1547, "option_type": "C", "stock_price": 587.16, "utc_time": 1775494695000}, {"instrument": "QQQ", "mid_signal": 3182555, "gamma_signal": -771315, "vega_signal": -517336, "option_type": "P", "stock_price": 587.16, "utc_time": 1775494695000}, {"instrument": "QQQ", "mid_signal": -630116, "gamma_signal": -162847, "vega_signal": -195634, "option_type": "C", "stock_price": 587.16, "utc_time": 1775494700000}, {"instrument": "QQQ", "mid_signal": -7455940, "gamma_signal": 2260873, "vega_signal": 858688, "option_type": "P", "stock_price": 587.16, "utc_time": 1775494700000}, {"instrument": "QQQ", "mid_signal": 1032326, "gamma_signal": 480527, "vega_signal": 141136, "option_type": "C", "stock_price": 587.24, "utc_time": 1775494705000}, {"instrument": "QQQ", "mid_signal": -3580052, "gamma_signal": 877687, "vega_signal": 585029, "option_type": "P", "stock_price": 587.24, "utc_time": 1775494705000}, {"instrument": "QQQ", "mid_signal": -4903596, "gamma_signal": -1397678, "vega_signal": -457628, "option_type": "C", "stock_price": 587.24, "utc_time": 1775494710000}, {"instrument": "QQQ", "mid_signal": 111715, "gamma_signal": -37644, "vega_signal": -34827, "option_type": "P", "stock_price": 587.24, "utc_time": 1775494710000}, {"instrument": "QQQ", "mid_signal": -1244247, "gamma_signal": -451655, "vega_signal": 9009, "option_type": "C", "stock_price": 587.26, "utc_time": 1775494715000}, {"instrument": "QQQ", "mid_signal": 771967, "gamma_signal": -359700, "vega_signal": -13812, "option_type": "P", "stock_price": 587.26, "utc_time": 1775494715000}, {"instrument": "QQQ", "mid_signal": 349114, "gamma_signal": 4468, "vega_signal": -243984, "option_type": "C", "stock_price": 587.26, "utc_time": 1775494720000}, {"instrument": "QQQ", "mid_signal": 699158, "gamma_signal": -87263, "vega_signal": -71245, "option_type": "P", "stock_price": 587.26, "utc_time": 1775494720000}, {"instrument": "QQQ", "mid_signal": -3040064, "gamma_signal": -683768, "vega_signal": -482572, "option_type": "C", "stock_price": 587.26, "utc_time": 1775494725000}, {"instrument": "QQQ", "mid_signal": -1918169, "gamma_signal": 341084, "vega_signal": 422115, "option_type": "P", "stock_price": 587.26, "utc_time": 1775494725000}, {"instrument": "QQQ", "mid_signal": 1148062, "gamma_signal": 179823, "vega_signal": 57709, "option_type": "C", "stock_price": 587.23, "utc_time": 1775494730000}, {"instrument": "QQQ", "mid_signal": 228111, "gamma_signal": -25312, "vega_signal": -56377, "option_type": "P", "stock_price": 587.23, "utc_time": 1775494730000}, {"instrument": "QQQ", "mid_signal": -1720929, "gamma_signal": -555952, "vega_signal": -189971, "option_type": "C", "stock_price": 587.23, "utc_time": 1775494735000}, {"instrument": "QQQ", "mid_signal": -2249335, "gamma_signal": 469369, "vega_signal": 591519, "option_type": "P", "stock_price": 587.23, "utc_time": 1775494735000}, {"instrument": "QQQ", "mid_signal": -1405637, "gamma_signal": -29045, "vega_signal": -1752983, "option_type": "C", "stock_price": 587.14, "utc_time": 1775494740000}, {"instrument": "QQQ", "mid_signal": -13113382, "gamma_signal": 3983542, "vega_signal": 431093, "option_type": "P", "stock_price": 587.14, "utc_time": 1775494740000}, {"instrument": "QQQ", "mid_signal": 2636558, "gamma_signal": 493626, "vega_signal": 67097, "option_type": "C", "stock_price": 587.14, "utc_time": 1775494745000}, {"instrument": "QQQ", "mid_signal": -583714, "gamma_signal": 209087, "vega_signal": -242010, "option_type": "P", "stock_price": 587.14, "utc_time": 1775494745000}, {"instrument": "QQQ", "mid_signal": -358804, "gamma_signal": -4263, "vega_signal": -245662, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494750000}, {"instrument": "QQQ", "mid_signal": -78950, "gamma_signal": 8393, "vega_signal": -215223, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494750000}, {"instrument": "QQQ", "mid_signal": -229446, "gamma_signal": 48202, "vega_signal": 11697, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494755000}, {"instrument": "QQQ", "mid_signal": -628928, "gamma_signal": 186415, "vega_signal": 10116, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494755000}, {"instrument": "QQQ", "mid_signal": -1230673, "gamma_signal": 51794, "vega_signal": -1286994, "option_type": "C", "stock_price": 587.21, "utc_time": 1775494760000}, {"instrument": "QQQ", "mid_signal": -2232635, "gamma_signal": 372037, "vega_signal": 236848, "option_type": "P", "stock_price": 587.21, "utc_time": 1775494760000}, {"instrument": "QQQ", "mid_signal": -1089437, "gamma_signal": -403806, "vega_signal": -83982, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494765000}, {"instrument": "QQQ", "mid_signal": -144066, "gamma_signal": -53271, "vega_signal": 241637, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494765000}, {"instrument": "QQQ", "mid_signal": 1204210, "gamma_signal": 409805, "vega_signal": 86947, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494770000}, {"instrument": "QQQ", "mid_signal": 1633877, "gamma_signal": -504690, "vega_signal": 357904, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494770000}, {"instrument": "QQQ", "mid_signal": 1430783, "gamma_signal": 704523, "vega_signal": -41195, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494775000}, {"instrument": "QQQ", "mid_signal": 718583, "gamma_signal": -146403, "vega_signal": 28670, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494775000}, {"instrument": "QQQ", "mid_signal": 1621042, "gamma_signal": 322742, "vega_signal": 340632, "option_type": "C", "stock_price": 587.31, "utc_time": 1775494780000}, {"instrument": "QQQ", "mid_signal": 1621469, "gamma_signal": 19912, "vega_signal": -562925, "option_type": "P", "stock_price": 587.31, "utc_time": 1775494780000}, {"instrument": "QQQ", "mid_signal": 628617, "gamma_signal": 183535, "vega_signal": -122008, "option_type": "C", "stock_price": 587.31, "utc_time": 1775494785000}, {"instrument": "QQQ", "mid_signal": -1382257, "gamma_signal": 92609, "vega_signal": 782659, "option_type": "P", "stock_price": 587.31, "utc_time": 1775494785000}, {"instrument": "QQQ", "mid_signal": -2078249, "gamma_signal": -478032, "vega_signal": -401296, "option_type": "C", "stock_price": 587.28, "utc_time": 1775494790000}, {"instrument": "QQQ", "mid_signal": -1646750, "gamma_signal": 422968, "vega_signal": 228298, "option_type": "P", "stock_price": 587.28, "utc_time": 1775494790000}, {"instrument": "QQQ", "mid_signal": -719337, "gamma_signal": -2843, "vega_signal": -253161, "option_type": "C", "stock_price": 587.28, "utc_time": 1775494795000}, {"instrument": "QQQ", "mid_signal": -430409, "gamma_signal": 136418, "vega_signal": -421502, "option_type": "P", "stock_price": 587.28, "utc_time": 1775494795000}, {"instrument": "QQQ", "mid_signal": -449261, "gamma_signal": -217745, "vega_signal": -20474, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494800000}, {"instrument": "QQQ", "mid_signal": 1734811, "gamma_signal": -457412, "vega_signal": 92127, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494800000}, {"instrument": "QQQ", "mid_signal": -174620, "gamma_signal": -375533, "vega_signal": -536470, "option_type": "C", "stock_price": 587.18, "utc_time": 1775494805000}, {"instrument": "QQQ", "mid_signal": 3080322, "gamma_signal": -60353, "vega_signal": -2286016, "option_type": "P", "stock_price": 587.18, "utc_time": 1775494805000}, {"instrument": "QQQ", "mid_signal": -5326252, "gamma_signal": -588212, "vega_signal": -1052795, "option_type": "C", "stock_price": 587.14, "utc_time": 1775494810000}, {"instrument": "QQQ", "mid_signal": -8150545, "gamma_signal": 2860785, "vega_signal": 1584519, "option_type": "P", "stock_price": 587.14, "utc_time": 1775494810000}, {"instrument": "QQQ", "mid_signal": -919042, "gamma_signal": -266169, "vega_signal": -94638, "option_type": "C", "stock_price": 587.16, "utc_time": 1775494815000}, {"instrument": "QQQ", "mid_signal": -1686778, "gamma_signal": 826358, "vega_signal": -80572, "option_type": "P", "stock_price": 587.16, "utc_time": 1775494815000}, {"instrument": "QQQ", "mid_signal": -4686190, "gamma_signal": -1557499, "vega_signal": -172768, "option_type": "C", "stock_price": 587.13, "utc_time": 1775494820000}, {"instrument": "QQQ", "mid_signal": -12308574, "gamma_signal": 651847, "vega_signal": 7131565, "option_type": "P", "stock_price": 587.13, "utc_time": 1775494820000}, {"instrument": "QQQ", "mid_signal": -1550531, "gamma_signal": -355294, "vega_signal": -205884, "option_type": "C", "stock_price": 587.01, "utc_time": 1775494825000}, {"instrument": "QQQ", "mid_signal": -8322632, "gamma_signal": 2425342, "vega_signal": 1326059, "option_type": "P", "stock_price": 587.01, "utc_time": 1775494825000}, {"instrument": "QQQ", "mid_signal": -369781, "gamma_signal": -443762, "vega_signal": -116860, "option_type": "C", "stock_price": 587.02, "utc_time": 1775494830000}, {"instrument": "QQQ", "mid_signal": 26791866, "gamma_signal": -5302951, "vega_signal": -3718447, "option_type": "P", "stock_price": 587.02, "utc_time": 1775494830000}, {"instrument": "QQQ", "mid_signal": -2400539, "gamma_signal": -408659, "vega_signal": -236547, "option_type": "C", "stock_price": 586.98, "utc_time": 1775494835000}, {"instrument": "QQQ", "mid_signal": 11600995, "gamma_signal": -366070, "vega_signal": -3244939, "option_type": "P", "stock_price": 586.98, "utc_time": 1775494835000}, {"instrument": "QQQ", "mid_signal": -4239886, "gamma_signal": -1332507, "vega_signal": -2784151, "option_type": "C", "stock_price": 586.92, "utc_time": 1775494840000}, {"instrument": "QQQ", "mid_signal": -12938035, "gamma_signal": 2825836, "vega_signal": 3252179, "option_type": "P", "stock_price": 586.92, "utc_time": 1775494840000}, {"instrument": "QQQ", "mid_signal": -6051500, "gamma_signal": -2709025, "vega_signal": 8328771, "option_type": "C", "stock_price": 586.85, "utc_time": 1775494845000}, {"instrument": "QQQ", "mid_signal": 2624929, "gamma_signal": -467316, "vega_signal": 1073856, "option_type": "P", "stock_price": 586.85, "utc_time": 1775494845000}, {"instrument": "QQQ", "mid_signal": 1071243, "gamma_signal": 288138, "vega_signal": 115572, "option_type": "C", "stock_price": 586.88, "utc_time": 1775494850000}, {"instrument": "QQQ", "mid_signal": 34870041, "gamma_signal": -9684743, "vega_signal": -3209813, "option_type": "P", "stock_price": 586.88, "utc_time": 1775494850000}, {"instrument": "QQQ", "mid_signal": -1670288, "gamma_signal": -233125, "vega_signal": 258729, "option_type": "C", "stock_price": 586.87, "utc_time": 1775494855000}, {"instrument": "QQQ", "mid_signal": 14509409, "gamma_signal": -1351399, "vega_signal": -1452787, "option_type": "P", "stock_price": 586.87, "utc_time": 1775494855000}, {"instrument": "QQQ", "mid_signal": 2802230, "gamma_signal": -271484, "vega_signal": 6687014, "option_type": "C", "stock_price": 586.99, "utc_time": 1775494860000}, {"instrument": "QQQ", "mid_signal": 13213844, "gamma_signal": -3305605, "vega_signal": -1846459, "option_type": "P", "stock_price": 586.99, "utc_time": 1775494860000}, {"instrument": "QQQ", "mid_signal": 468984, "gamma_signal": -74328, "vega_signal": 754220, "option_type": "C", "stock_price": 586.94, "utc_time": 1775494865000}, {"instrument": "QQQ", "mid_signal": 21319372, "gamma_signal": -7388852, "vega_signal": 1555274, "option_type": "P", "stock_price": 586.94, "utc_time": 1775494865000}, {"instrument": "QQQ", "mid_signal": 1856366, "gamma_signal": 616039, "vega_signal": 206742, "option_type": "C", "stock_price": 586.99, "utc_time": 1775494870000}, {"instrument": "QQQ", "mid_signal": -514827, "gamma_signal": 198522, "vega_signal": -14123, "option_type": "P", "stock_price": 586.99, "utc_time": 1775494870000}, {"instrument": "QQQ", "mid_signal": -8436614, "gamma_signal": -1962373, "vega_signal": -1392141, "option_type": "C", "stock_price": 586.93, "utc_time": 1775494875000}, {"instrument": "QQQ", "mid_signal": -43109, "gamma_signal": 127236, "vega_signal": -222578, "option_type": "P", "stock_price": 586.93, "utc_time": 1775494875000}, {"instrument": "QQQ", "mid_signal": -4448289, "gamma_signal": -1303395, "vega_signal": -491648, "option_type": "C", "stock_price": 586.9, "utc_time": 1775494880000}, {"instrument": "QQQ", "mid_signal": -335940, "gamma_signal": 84139, "vega_signal": 1229971, "option_type": "P", "stock_price": 586.9, "utc_time": 1775494880000}, {"instrument": "QQQ", "mid_signal": -53113, "gamma_signal": 84001, "vega_signal": -255037, "option_type": "C", "stock_price": 586.84, "utc_time": 1775494885000}, {"instrument": "QQQ", "mid_signal": 1474808, "gamma_signal": -191546, "vega_signal": -361802, "option_type": "P", "stock_price": 586.84, "utc_time": 1775494885000}, {"instrument": "QQQ", "mid_signal": -3979937, "gamma_signal": -179869, "vega_signal": -6791407, "option_type": "C", "stock_price": 586.87, "utc_time": 1775494890000}, {"instrument": "QQQ", "mid_signal": -3195602, "gamma_signal": 600815, "vega_signal": 808338, "option_type": "P", "stock_price": 586.87, "utc_time": 1775494890000}, {"instrument": "QQQ", "mid_signal": -16738, "gamma_signal": 244183, "vega_signal": -164448, "option_type": "C", "stock_price": 586.86, "utc_time": 1775494895000}, {"instrument": "QQQ", "mid_signal": -1556375, "gamma_signal": 473758, "vega_signal": 160502, "option_type": "P", "stock_price": 586.86, "utc_time": 1775494895000}, {"instrument": "QQQ", "mid_signal": -337020, "gamma_signal": -87372, "vega_signal": -103809, "option_type": "C", "stock_price": 586.79, "utc_time": 1775494900000}, {"instrument": "QQQ", "mid_signal": 8376748, "gamma_signal": -1419921, "vega_signal": -1220374, "option_type": "P", "stock_price": 586.79, "utc_time": 1775494900000}, {"instrument": "QQQ", "mid_signal": 3238793, "gamma_signal": 1109378, "vega_signal": 43641, "option_type": "C", "stock_price": 586.75, "utc_time": 1775494905000}, {"instrument": "QQQ", "mid_signal": -4127417, "gamma_signal": 948003, "vega_signal": 863843, "option_type": "P", "stock_price": 586.75, "utc_time": 1775494905000}, {"instrument": "QQQ", "mid_signal": -3116408, "gamma_signal": -616175, "vega_signal": -1240617, "option_type": "C", "stock_price": 586.7, "utc_time": 1775494910000}, {"instrument": "QQQ", "mid_signal": -5506043, "gamma_signal": 452119, "vega_signal": 1266004, "option_type": "P", "stock_price": 586.7, "utc_time": 1775494910000}, {"instrument": "QQQ", "mid_signal": -8248160, "gamma_signal": -1902072, "vega_signal": -1131646, "option_type": "C", "stock_price": 586.57, "utc_time": 1775494915000}, {"instrument": "QQQ", "mid_signal": -14222657, "gamma_signal": 3211328, "vega_signal": 4518706, "option_type": "P", "stock_price": 586.57, "utc_time": 1775494915000}, {"instrument": "QQQ", "mid_signal": -2398789, "gamma_signal": -309019, "vega_signal": -1142781, "option_type": "C", "stock_price": 586.42, "utc_time": 1775494920000}, {"instrument": "QQQ", "mid_signal": -25059070, "gamma_signal": 7329854, "vega_signal": 3160875, "option_type": "P", "stock_price": 586.42, "utc_time": 1775494920000}, {"instrument": "QQQ", "mid_signal": -3825607, "gamma_signal": -1173852, "vega_signal": -1031567, "option_type": "C", "stock_price": 586.35, "utc_time": 1775494925000}, {"instrument": "QQQ", "mid_signal": -9029328, "gamma_signal": 2249374, "vega_signal": 3262100, "option_type": "P", "stock_price": 586.35, "utc_time": 1775494925000}, {"instrument": "QQQ", "mid_signal": -92118, "gamma_signal": -100964, "vega_signal": -254995, "option_type": "C", "stock_price": 586.42, "utc_time": 1775494930000}, {"instrument": "QQQ", "mid_signal": 3823703, "gamma_signal": -581957, "vega_signal": -1349536, "option_type": "P", "stock_price": 586.42, "utc_time": 1775494930000}, {"instrument": "QQQ", "mid_signal": 18276156, "gamma_signal": 1667550, "vega_signal": 4639196, "option_type": "C", "stock_price": 586.55, "utc_time": 1775494935000}, {"instrument": "QQQ", "mid_signal": 2547487, "gamma_signal": -1032244, "vega_signal": 134669, "option_type": "P", "stock_price": 586.55, "utc_time": 1775494935000}, {"instrument": "QQQ", "mid_signal": 1083786, "gamma_signal": 723670, "vega_signal": 116405, "option_type": "C", "stock_price": 586.42, "utc_time": 1775494940000}, {"instrument": "QQQ", "mid_signal": 8890167, "gamma_signal": -1832643, "vega_signal": -1168006, "option_type": "P", "stock_price": 586.42, "utc_time": 1775494940000}, {"instrument": "QQQ", "mid_signal": 4079348, "gamma_signal": 776640, "vega_signal": 641142, "option_type": "C", "stock_price": 586.48, "utc_time": 1775494945000}, {"instrument": "QQQ", "mid_signal": 215417, "gamma_signal": 232504, "vega_signal": 76745, "option_type": "P", "stock_price": 586.48, "utc_time": 1775494945000}, {"instrument": "QQQ", "mid_signal": -5161845, "gamma_signal": -1866737, "vega_signal": -395124, "option_type": "C", "stock_price": 586.39, "utc_time": 1775494950000}, {"instrument": "QQQ", "mid_signal": 6334319, "gamma_signal": 88757, "vega_signal": -5801040, "option_type": "P", "stock_price": 586.39, "utc_time": 1775494950000}, {"instrument": "QQQ", "mid_signal": -8275316, "gamma_signal": -111537, "vega_signal": -1694713, "option_type": "C", "stock_price": 586.26, "utc_time": 1775494955000}, {"instrument": "QQQ", "mid_signal": -18935928, "gamma_signal": 3775914, "vega_signal": 3278902, "option_type": "P", "stock_price": 586.26, "utc_time": 1775494955000}, {"instrument": "QQQ", "mid_signal": -2401592, "gamma_signal": -366566, "vega_signal": 31032, "option_type": "C", "stock_price": 586.28, "utc_time": 1775494960000}, {"instrument": "QQQ", "mid_signal": 12211953, "gamma_signal": -1741224, "vega_signal": -3684916, "option_type": "P", "stock_price": 586.28, "utc_time": 1775494960000}, {"instrument": "QQQ", "mid_signal": -170039, "gamma_signal": -128585, "vega_signal": -43384, "option_type": "C", "stock_price": 586.22, "utc_time": 1775494965000}, {"instrument": "QQQ", "mid_signal": -12733132, "gamma_signal": 2182510, "vega_signal": 5021683, "option_type": "P", "stock_price": 586.22, "utc_time": 1775494965000}, {"instrument": "QQQ", "mid_signal": -3615963, "gamma_signal": -799184, "vega_signal": -946598, "option_type": "C", "stock_price": 586.18, "utc_time": 1775494970000}, {"instrument": "QQQ", "mid_signal": -5128895, "gamma_signal": 453834, "vega_signal": 2992062, "option_type": "P", "stock_price": 586.18, "utc_time": 1775494970000}, {"instrument": "QQQ", "mid_signal": 4190023, "gamma_signal": 1912237, "vega_signal": -193544, "option_type": "C", "stock_price": 586.07, "utc_time": 1775494975000}, {"instrument": "QQQ", "mid_signal": -2829359, "gamma_signal": 2157280, "vega_signal": -1354418, "option_type": "P", "stock_price": 586.07, "utc_time": 1775494975000}, {"instrument": "QQQ", "mid_signal": -1775846, "gamma_signal": -350715, "vega_signal": -1082880, "option_type": "C", "stock_price": 586.07, "utc_time": 1775494980000}, {"instrument": "QQQ", "mid_signal": -1192737, "gamma_signal": 211270, "vega_signal": -110491, "option_type": "P", "stock_price": 586.07, "utc_time": 1775494980000}, {"instrument": "QQQ", "mid_signal": -2553300, "gamma_signal": -1006556, "vega_signal": 223066, "option_type": "C", "stock_price": 586.05, "utc_time": 1775494985000}, {"instrument": "QQQ", "mid_signal": 8047272, "gamma_signal": -2054723, "vega_signal": -61125, "option_type": "P", "stock_price": 586.05, "utc_time": 1775494985000}, {"instrument": "QQQ", "mid_signal": 1851196, "gamma_signal": 1727817, "vega_signal": -2863169, "option_type": "C", "stock_price": 586.05, "utc_time": 1775494990000}, {"instrument": "QQQ", "mid_signal": -9291172, "gamma_signal": 1202666, "vega_signal": 1475055, "option_type": "P", "stock_price": 586.05, "utc_time": 1775494990000}, {"instrument": "QQQ", "mid_signal": -209990, "gamma_signal": 20871, "vega_signal": -328901, "option_type": "C", "stock_price": 586.09, "utc_time": 1775494995000}, {"instrument": "QQQ", "mid_signal": -427017, "gamma_signal": -30480, "vega_signal": 235702, "option_type": "P", "stock_price": 586.09, "utc_time": 1775494995000}, {"instrument": "QQQ", "mid_signal": -37122, "gamma_signal": 379538, "vega_signal": -416243, "option_type": "C", "stock_price": 586.04, "utc_time": 1775495000000}, {"instrument": "QQQ", "mid_signal": -4568653, "gamma_signal": -357065, "vega_signal": 1813478, "option_type": "P", "stock_price": 586.04, "utc_time": 1775495000000}, {"instrument": "QQQ", "mid_signal": -682263, "gamma_signal": -148858, "vega_signal": 22216, "option_type": "C", "stock_price": 586.05, "utc_time": 1775495005000}, {"instrument": "QQQ", "mid_signal": 3392215, "gamma_signal": -1326947, "vega_signal": -707040, "option_type": "P", "stock_price": 586.05, "utc_time": 1775495005000}, {"instrument": "QQQ", "mid_signal": 13204236, "gamma_signal": 1692155, "vega_signal": 3520865, "option_type": "C", "stock_price": 586.25, "utc_time": 1775495010000}, {"instrument": "QQQ", "mid_signal": 25700240, "gamma_signal": -6594851, "vega_signal": -3302590, "option_type": "P", "stock_price": 586.25, "utc_time": 1775495010000}, {"instrument": "QQQ", "mid_signal": -988155, "gamma_signal": -747685, "vega_signal": -185635, "option_type": "C", "stock_price": 586.2, "utc_time": 1775495015000}, {"instrument": "QQQ", "mid_signal": 11223974, "gamma_signal": -3632463, "vega_signal": -1328259, "option_type": "P", "stock_price": 586.2, "utc_time": 1775495015000}, {"instrument": "QQQ", "mid_signal": 2573124, "gamma_signal": 901736, "vega_signal": 465481, "option_type": "C", "stock_price": 586.27, "utc_time": 1775495020000}, {"instrument": "QQQ", "mid_signal": 3501831, "gamma_signal": 3456, "vega_signal": -1073930, "option_type": "P", "stock_price": 586.27, "utc_time": 1775495020000}, {"instrument": "QQQ", "mid_signal": -5840625, "gamma_signal": -1679427, "vega_signal": -1208509, "option_type": "C", "stock_price": 586.2, "utc_time": 1775495025000}, {"instrument": "QQQ", "mid_signal": -10421402, "gamma_signal": 669169, "vega_signal": -135919, "option_type": "P", "stock_price": 586.2, "utc_time": 1775495025000}, {"instrument": "QQQ", "mid_signal": 1915597, "gamma_signal": 532609, "vega_signal": 124690, "option_type": "C", "stock_price": 586.32, "utc_time": 1775495030000}, {"instrument": "QQQ", "mid_signal": 5179067, "gamma_signal": -1529240, "vega_signal": -891346, "option_type": "P", "stock_price": 586.32, "utc_time": 1775495030000}, {"instrument": "QQQ", "mid_signal": -12028804, "gamma_signal": -2970283, "vega_signal": -1839042, "option_type": "C", "stock_price": 586.28, "utc_time": 1775495035000}, {"instrument": "QQQ", "mid_signal": -1539882, "gamma_signal": 239263, "vega_signal": -96360, "option_type": "P", "stock_price": 586.33, "utc_time": 1775495035000}, {"instrument": "QQQ", "mid_signal": 9160648, "gamma_signal": 590985, "vega_signal": 14022201, "option_type": "C", "stock_price": 586.35, "utc_time": 1775495040000}, {"instrument": "QQQ", "mid_signal": -487374, "gamma_signal": 94022, "vega_signal": -403043, "option_type": "P", "stock_price": 586.35, "utc_time": 1775495040000}, {"instrument": "QQQ", "mid_signal": 3137405, "gamma_signal": 1114850, "vega_signal": 287617, "option_type": "C", "stock_price": 586.37, "utc_time": 1775495045000}, {"instrument": "QQQ", "mid_signal": 4417809, "gamma_signal": -1059965, "vega_signal": -660553, "option_type": "P", "stock_price": 586.37, "utc_time": 1775495045000}, {"instrument": "QQQ", "mid_signal": 5260216, "gamma_signal": 1147063, "vega_signal": 839188, "option_type": "C", "stock_price": 586.49, "utc_time": 1775495050000}, {"instrument": "QQQ", "mid_signal": 10954436, "gamma_signal": -2220743, "vega_signal": -1414521, "option_type": "P", "stock_price": 586.44, "utc_time": 1775495050000}, {"instrument": "QQQ", "mid_signal": 933306, "gamma_signal": -278640, "vega_signal": 721491, "option_type": "C", "stock_price": 586.52, "utc_time": 1775495055000}, {"instrument": "QQQ", "mid_signal": 5033026, "gamma_signal": -544914, "vega_signal": -2010860, "option_type": "P", "stock_price": 586.52, "utc_time": 1775495055000}, {"instrument": "QQQ", "mid_signal": 2950446, "gamma_signal": 919142, "vega_signal": 1780943, "option_type": "C", "stock_price": 586.54, "utc_time": 1775495060000}, {"instrument": "QQQ", "mid_signal": 7982756, "gamma_signal": -2799099, "vega_signal": -1032260, "option_type": "P", "stock_price": 586.54, "utc_time": 1775495060000}, {"instrument": "QQQ", "mid_signal": 468342, "gamma_signal": 306335, "vega_signal": -1664377, "option_type": "C", "stock_price": 586.57, "utc_time": 1775495065000}, {"instrument": "QQQ", "mid_signal": 6921364, "gamma_signal": -1786847, "vega_signal": -672123, "option_type": "P", "stock_price": 586.57, "utc_time": 1775495065000}, {"instrument": "QQQ", "mid_signal": -598811, "gamma_signal": -48339, "vega_signal": -350852, "option_type": "C", "stock_price": 586.57, "utc_time": 1775495070000}, {"instrument": "QQQ", "mid_signal": -904458, "gamma_signal": 235651, "vega_signal": 64160, "option_type": "P", "stock_price": 586.57, "utc_time": 1775495070000}, {"instrument": "QQQ", "mid_signal": -9924047, "gamma_signal": -17465, "vega_signal": -4237065, "option_type": "C", "stock_price": 586.58, "utc_time": 1775495075000}, {"instrument": "QQQ", "mid_signal": -1248267, "gamma_signal": 189247, "vega_signal": 207975, "option_type": "P", "stock_price": 586.58, "utc_time": 1775495075000}, {"instrument": "QQQ", "mid_signal": -574866, "gamma_signal": 455378, "vega_signal": -1853428, "option_type": "C", "stock_price": 586.48, "utc_time": 1775495080000}, {"instrument": "QQQ", "mid_signal": -6150008, "gamma_signal": 821470, "vega_signal": 1175136, "option_type": "P", "stock_price": 586.56, "utc_time": 1775495080000}, {"instrument": "QQQ", "mid_signal": -1096462, "gamma_signal": -702648, "vega_signal": -454565, "option_type": "C", "stock_price": 586.48, "utc_time": 1775495085000}, {"instrument": "QQQ", "mid_signal": 1149982, "gamma_signal": -169607, "vega_signal": -376738, "option_type": "P", "stock_price": 586.48, "utc_time": 1775495085000}, {"instrument": "QQQ", "mid_signal": -19776071, "gamma_signal": -3884141, "vega_signal": -4052242, "option_type": "C", "stock_price": 586.48, "utc_time": 1775495090000}, {"instrument": "QQQ", "mid_signal": -856453, "gamma_signal": 207202, "vega_signal": -366476, "option_type": "P", "stock_price": 586.48, "utc_time": 1775495090000}, {"instrument": "QQQ", "mid_signal": 650383, "gamma_signal": 287315, "vega_signal": 38807, "option_type": "C", "stock_price": 586.52, "utc_time": 1775495095000}, {"instrument": "QQQ", "mid_signal": -3258591, "gamma_signal": 566545, "vega_signal": 1288123, "option_type": "P", "stock_price": 586.52, "utc_time": 1775495095000}, {"instrument": "QQQ", "mid_signal": -4034777, "gamma_signal": -1301995, "vega_signal": -414664, "option_type": "C", "stock_price": 586.36, "utc_time": 1775495100000}, {"instrument": "QQQ", "mid_signal": -2035178, "gamma_signal": 772177, "vega_signal": 156183, "option_type": "P", "stock_price": 586.36, "utc_time": 1775495100000}, {"instrument": "QQQ", "mid_signal": 2413532, "gamma_signal": 496833, "vega_signal": 367153, "option_type": "C", "stock_price": 586.36, "utc_time": 1775495105000}, {"instrument": "QQQ", "mid_signal": -252003, "gamma_signal": 442502, "vega_signal": -932969, "option_type": "P", "stock_price": 586.36, "utc_time": 1775495105000}, {"instrument": "QQQ", "mid_signal": -129603, "gamma_signal": -141471, "vega_signal": -72386, "option_type": "C", "stock_price": 586.4, "utc_time": 1775495110000}, {"instrument": "QQQ", "mid_signal": -100173, "gamma_signal": 207669, "vega_signal": -692578, "option_type": "P", "stock_price": 586.4, "utc_time": 1775495110000}, {"instrument": "QQQ", "mid_signal": 251063, "gamma_signal": 125777, "vega_signal": 76429, "option_type": "C", "stock_price": 586.44, "utc_time": 1775495115000}, {"instrument": "QQQ", "mid_signal": 5283141, "gamma_signal": 54469, "vega_signal": -4631439, "option_type": "P", "stock_price": 586.44, "utc_time": 1775495115000}, {"instrument": "QQQ", "mid_signal": 495690, "gamma_signal": 155790, "vega_signal": -18418, "option_type": "C", "stock_price": 586.44, "utc_time": 1775495120000}, {"instrument": "QQQ", "mid_signal": 3399356, "gamma_signal": 817054, "vega_signal": -5078779, "option_type": "P", "stock_price": 586.44, "utc_time": 1775495120000}, {"instrument": "QQQ", "mid_signal": 3930397, "gamma_signal": 1254314, "vega_signal": 1076775, "option_type": "C", "stock_price": 586.44, "utc_time": 1775495125000}, {"instrument": "QQQ", "mid_signal": -1152685, "gamma_signal": 153811, "vega_signal": 152840, "option_type": "P", "stock_price": 586.44, "utc_time": 1775495125000}, {"instrument": "QQQ", "mid_signal": -367646, "gamma_signal": -255161, "vega_signal": -77365, "option_type": "C", "stock_price": 586.44, "utc_time": 1775495130000}, {"instrument": "QQQ", "mid_signal": 1217561, "gamma_signal": -225702, "vega_signal": -143392, "option_type": "P", "stock_price": 586.44, "utc_time": 1775495130000}, {"instrument": "QQQ", "mid_signal": 7811585, "gamma_signal": 1434095, "vega_signal": 2354113, "option_type": "C", "stock_price": 586.52, "utc_time": 1775495135000}, {"instrument": "QQQ", "mid_signal": 289247, "gamma_signal": -185967, "vega_signal": -172444, "option_type": "P", "stock_price": 586.52, "utc_time": 1775495135000}, {"instrument": "QQQ", "mid_signal": 1586329, "gamma_signal": 271140, "vega_signal": 494458, "option_type": "C", "stock_price": 586.51, "utc_time": 1775495140000}, {"instrument": "QQQ", "mid_signal": -1075436, "gamma_signal": 303676, "vega_signal": 192024, "option_type": "P", "stock_price": 586.51, "utc_time": 1775495140000}, {"instrument": "QQQ", "mid_signal": -6185960, "gamma_signal": -916143, "vega_signal": -2154078, "option_type": "C", "stock_price": 586.38, "utc_time": 1775495145000}, {"instrument": "QQQ", "mid_signal": -7439954, "gamma_signal": 1417039, "vega_signal": 2128655, "option_type": "P", "stock_price": 586.38, "utc_time": 1775495145000}, {"instrument": "QQQ", "mid_signal": -8756689, "gamma_signal": -2211855, "vega_signal": -1080250, "option_type": "C", "stock_price": 586.33, "utc_time": 1775495150000}, {"instrument": "QQQ", "mid_signal": -4784635, "gamma_signal": 1083655, "vega_signal": 3047387, "option_type": "P", "stock_price": 586.33, "utc_time": 1775495150000}, {"instrument": "QQQ", "mid_signal": -2111432, "gamma_signal": -714576, "vega_signal": -89212, "option_type": "C", "stock_price": 586.37, "utc_time": 1775495155000}, {"instrument": "QQQ", "mid_signal": 809704, "gamma_signal": -423861, "vega_signal": 409789, "option_type": "P", "stock_price": 586.37, "utc_time": 1775495155000}, {"instrument": "QQQ", "mid_signal": -896393, "gamma_signal": -248393, "vega_signal": 181241, "option_type": "C", "stock_price": 586.27, "utc_time": 1775495160000}, {"instrument": "QQQ", "mid_signal": -1714382, "gamma_signal": 157213, "vega_signal": 981402, "option_type": "P", "stock_price": 586.27, "utc_time": 1775495160000}, {"instrument": "QQQ", "mid_signal": 249679, "gamma_signal": 83606, "vega_signal": 77937, "option_type": "C", "stock_price": 586.29, "utc_time": 1775495165000}, {"instrument": "QQQ", "mid_signal": -14781570, "gamma_signal": 4898327, "vega_signal": 1912364, "option_type": "P", "stock_price": 586.29, "utc_time": 1775495165000}, {"instrument": "QQQ", "mid_signal": -839765, "gamma_signal": -61049, "vega_signal": 73101, "option_type": "C", "stock_price": 586.31, "utc_time": 1775495170000}, {"instrument": "QQQ", "mid_signal": -3051605, "gamma_signal": 323108, "vega_signal": 413280, "option_type": "P", "stock_price": 586.31, "utc_time": 1775495170000}, {"instrument": "QQQ", "mid_signal": -219127, "gamma_signal": -71709, "vega_signal": -94583, "option_type": "C", "stock_price": 586.26, "utc_time": 1775495175000}, {"instrument": "QQQ", "mid_signal": -29650348, "gamma_signal": 7583392, "vega_signal": 2667626, "option_type": "P", "stock_price": 586.26, "utc_time": 1775495175000}, {"instrument": "QQQ", "mid_signal": 428825, "gamma_signal": 15181, "vega_signal": 308641, "option_type": "C", "stock_price": 586.33, "utc_time": 1775495180000}, {"instrument": "QQQ", "mid_signal": 15375363, "gamma_signal": -3308643, "vega_signal": -4002001, "option_type": "P", "stock_price": 586.33, "utc_time": 1775495180000}, {"instrument": "QQQ", "mid_signal": 14523608, "gamma_signal": 3316507, "vega_signal": 1912809, "option_type": "C", "stock_price": 586.4, "utc_time": 1775495185000}, {"instrument": "QQQ", "mid_signal": 6158255, "gamma_signal": -1038620, "vega_signal": -867450, "option_type": "P", "stock_price": 586.4, "utc_time": 1775495185000}, {"instrument": "QQQ", "mid_signal": -1227012, "gamma_signal": -300192, "vega_signal": -162581, "option_type": "C", "stock_price": 586.38, "utc_time": 1775495190000}, {"instrument": "QQQ", "mid_signal": -1754405, "gamma_signal": 246614, "vega_signal": 344948, "option_type": "P", "stock_price": 586.38, "utc_time": 1775495190000}, {"instrument": "QQQ", "mid_signal": -1211274, "gamma_signal": -469752, "vega_signal": -620846, "option_type": "C", "stock_price": 586.22, "utc_time": 1775495195000}, {"instrument": "QQQ", "mid_signal": -7639036, "gamma_signal": 1562862, "vega_signal": 2025852, "option_type": "P", "stock_price": 586.22, "utc_time": 1775495195000}, {"instrument": "QQQ", "mid_signal": -2499093, "gamma_signal": -660292, "vega_signal": -462019, "option_type": "C", "stock_price": 586.22, "utc_time": 1775495200000}, {"instrument": "QQQ", "mid_signal": 1893056, "gamma_signal": -434272, "vega_signal": -935270, "option_type": "P", "stock_price": 586.22, "utc_time": 1775495200000}, {"instrument": "QQQ", "mid_signal": -236779, "gamma_signal": 56773, "vega_signal": -63726, "option_type": "C", "stock_price": 586.18, "utc_time": 1775495205000}, {"instrument": "QQQ", "mid_signal": 5522982, "gamma_signal": -2255079, "vega_signal": -690977, "option_type": "P", "stock_price": 586.18, "utc_time": 1775495205000}, {"instrument": "QQQ", "mid_signal": 6062956, "gamma_signal": 1676254, "vega_signal": 55035, "option_type": "C", "stock_price": 586.18, "utc_time": 1775495210000}, {"instrument": "QQQ", "mid_signal": 7245090, "gamma_signal": -1080330, "vega_signal": -937100, "option_type": "P", "stock_price": 586.18, "utc_time": 1775495210000}, {"instrument": "QQQ", "mid_signal": 512769, "gamma_signal": 79445, "vega_signal": 39555, "option_type": "C", "stock_price": 586.16, "utc_time": 1775495215000}, {"instrument": "QQQ", "mid_signal": -945345, "gamma_signal": 158477, "vega_signal": 217720, "option_type": "P", "stock_price": 586.15, "utc_time": 1775495215000}, {"instrument": "QQQ", "mid_signal": 8242562, "gamma_signal": 1785483, "vega_signal": 595016, "option_type": "C", "stock_price": 586.15, "utc_time": 1775495220000}, {"instrument": "QQQ", "mid_signal": 1516450, "gamma_signal": -339616, "vega_signal": 739861, "option_type": "P", "stock_price": 586.15, "utc_time": 1775495220000}, {"instrument": "QQQ", "mid_signal": 7118029, "gamma_signal": 2718708, "vega_signal": 1010594, "option_type": "C", "stock_price": 586.31, "utc_time": 1775495225000}, {"instrument": "QQQ", "mid_signal": 6019521, "gamma_signal": -1469106, "vega_signal": -576562, "option_type": "P", "stock_price": 586.31, "utc_time": 1775495225000}, {"instrument": "QQQ", "mid_signal": -1728303, "gamma_signal": -342953, "vega_signal": -189842, "option_type": "C", "stock_price": 586.33, "utc_time": 1775495230000}, {"instrument": "QQQ", "mid_signal": -438317, "gamma_signal": 71341, "vega_signal": -202345, "option_type": "P", "stock_price": 586.33, "utc_time": 1775495230000}, {"instrument": "QQQ", "mid_signal": -664683, "gamma_signal": 10267, "vega_signal": -312951, "option_type": "C", "stock_price": 586.26, "utc_time": 1775495235000}, {"instrument": "QQQ", "mid_signal": 3976647, "gamma_signal": -1293388, "vega_signal": -475538, "option_type": "P", "stock_price": 586.26, "utc_time": 1775495235000}, {"instrument": "QQQ", "mid_signal": -1707298, "gamma_signal": -890154, "vega_signal": -259504, "option_type": "C", "stock_price": 586.39, "utc_time": 1775495240000}, {"instrument": "QQQ", "mid_signal": 3510082, "gamma_signal": -764422, "vega_signal": -756188, "option_type": "P", "stock_price": 586.39, "utc_time": 1775495240000}, {"instrument": "QQQ", "mid_signal": 1398624, "gamma_signal": 181037, "vega_signal": 440541, "option_type": "C", "stock_price": 586.39, "utc_time": 1775495245000}, {"instrument": "QQQ", "mid_signal": -991860, "gamma_signal": 260657, "vega_signal": 495584, "option_type": "P", "stock_price": 586.39, "utc_time": 1775495245000}, {"instrument": "QQQ", "mid_signal": -271959, "gamma_signal": 136572, "vega_signal": -58340, "option_type": "C", "stock_price": 586.32, "utc_time": 1775495250000}, {"instrument": "QQQ", "mid_signal": -588884, "gamma_signal": 211634, "vega_signal": 7225, "option_type": "P", "stock_price": 586.34, "utc_time": 1775495250000}, {"instrument": "QQQ", "mid_signal": -210993, "gamma_signal": -24966, "vega_signal": -143906, "option_type": "C", "stock_price": 586.38, "utc_time": 1775495255000}, {"instrument": "QQQ", "mid_signal": 7086318, "gamma_signal": -2020, "vega_signal": -5983893, "option_type": "P", "stock_price": 586.38, "utc_time": 1775495255000}, {"instrument": "QQQ", "mid_signal": -277447, "gamma_signal": -2917, "vega_signal": -115632, "option_type": "C", "stock_price": 586.36, "utc_time": 1775495260000}, {"instrument": "QQQ", "mid_signal": -1507887, "gamma_signal": 316089, "vega_signal": 314507, "option_type": "P", "stock_price": 586.36, "utc_time": 1775495260000}, {"instrument": "QQQ", "mid_signal": 2241341, "gamma_signal": 708167, "vega_signal": 421747, "option_type": "C", "stock_price": 586.35, "utc_time": 1775495265000}, {"instrument": "QQQ", "mid_signal": 12793626, "gamma_signal": -3960890, "vega_signal": -1522451, "option_type": "P", "stock_price": 586.35, "utc_time": 1775495265000}, {"instrument": "QQQ", "mid_signal": -860869, "gamma_signal": -375543, "vega_signal": 316028, "option_type": "C", "stock_price": 586.42, "utc_time": 1775495270000}, {"instrument": "QQQ", "mid_signal": 3057477, "gamma_signal": -607706, "vega_signal": -847843, "option_type": "P", "stock_price": 586.42, "utc_time": 1775495270000}, {"instrument": "QQQ", "mid_signal": -3430092, "gamma_signal": -807433, "vega_signal": -1081068, "option_type": "C", "stock_price": 586.36, "utc_time": 1775495275000}, {"instrument": "QQQ", "mid_signal": -15725, "gamma_signal": -1888, "vega_signal": 275484, "option_type": "P", "stock_price": 586.36, "utc_time": 1775495275000}, {"instrument": "QQQ", "mid_signal": 1898124, "gamma_signal": 251614, "vega_signal": 524593, "option_type": "C", "stock_price": 586.42, "utc_time": 1775495280000}, {"instrument": "QQQ", "mid_signal": 4000335, "gamma_signal": -1105450, "vega_signal": -214758, "option_type": "P", "stock_price": 586.42, "utc_time": 1775495280000}, {"instrument": "QQQ", "mid_signal": 5096287, "gamma_signal": 2633065, "vega_signal": -735547, "option_type": "C", "stock_price": 586.53, "utc_time": 1775495285000}, {"instrument": "QQQ", "mid_signal": 10900170, "gamma_signal": -3092726, "vega_signal": -1696492, "option_type": "P", "stock_price": 586.53, "utc_time": 1775495285000}, {"instrument": "QQQ", "mid_signal": 874109, "gamma_signal": 287599, "vega_signal": -108659, "option_type": "C", "stock_price": 586.57, "utc_time": 1775495290000}, {"instrument": "QQQ", "mid_signal": 2499457, "gamma_signal": -375647, "vega_signal": -589183, "option_type": "P", "stock_price": 586.57, "utc_time": 1775495290000}, {"instrument": "QQQ", "mid_signal": 6293315, "gamma_signal": 1633909, "vega_signal": 600973, "option_type": "C", "stock_price": 586.57, "utc_time": 1775495295000}, {"instrument": "QQQ", "mid_signal": 4484381, "gamma_signal": -2085805, "vega_signal": -1685895, "option_type": "P", "stock_price": 586.57, "utc_time": 1775495295000}, {"instrument": "QQQ", "mid_signal": 6631275, "gamma_signal": 1746312, "vega_signal": 1026684, "option_type": "C", "stock_price": 586.67, "utc_time": 1775495300000}, {"instrument": "QQQ", "mid_signal": 2707868, "gamma_signal": -477791, "vega_signal": -1007040, "option_type": "P", "stock_price": 586.67, "utc_time": 1775495300000}, {"instrument": "QQQ", "mid_signal": 1566399, "gamma_signal": 391924, "vega_signal": 295924, "option_type": "C", "stock_price": 586.71, "utc_time": 1775495305000}, {"instrument": "QQQ", "mid_signal": 14009194, "gamma_signal": -3759548, "vega_signal": -2171833, "option_type": "P", "stock_price": 586.71, "utc_time": 1775495305000}, {"instrument": "QQQ", "mid_signal": -2404019, "gamma_signal": -390856, "vega_signal": -141564, "option_type": "C", "stock_price": 586.7, "utc_time": 1775495310000}, {"instrument": "QQQ", "mid_signal": -4353703, "gamma_signal": 840025, "vega_signal": 475712, "option_type": "P", "stock_price": 586.7, "utc_time": 1775495310000}, {"instrument": "QQQ", "mid_signal": -1919769, "gamma_signal": -58254, "vega_signal": -676355, "option_type": "C", "stock_price": 586.7, "utc_time": 1775495315000}, {"instrument": "QQQ", "mid_signal": 267344, "gamma_signal": -26287, "vega_signal": -56492, "option_type": "P", "stock_price": 586.7, "utc_time": 1775495315000}, {"instrument": "QQQ", "mid_signal": -6233466, "gamma_signal": -1538546, "vega_signal": -975542, "option_type": "C", "stock_price": 586.66, "utc_time": 1775495320000}, {"instrument": "QQQ", "mid_signal": 2850468, "gamma_signal": -577026, "vega_signal": -458018, "option_type": "P", "stock_price": 586.66, "utc_time": 1775495320000}, {"instrument": "QQQ", "mid_signal": -5526056, "gamma_signal": -571795, "vega_signal": -351273, "option_type": "C", "stock_price": 586.66, "utc_time": 1775495325000}, {"instrument": "QQQ", "mid_signal": -999125, "gamma_signal": 217168, "vega_signal": 179932, "option_type": "P", "stock_price": 586.66, "utc_time": 1775495325000}, {"instrument": "QQQ", "mid_signal": -4855405, "gamma_signal": -1753025, "vega_signal": -973279, "option_type": "C", "stock_price": 586.65, "utc_time": 1775495330000}, {"instrument": "QQQ", "mid_signal": 5193362, "gamma_signal": -1394693, "vega_signal": -385572, "option_type": "P", "stock_price": 586.65, "utc_time": 1775495330000}, {"instrument": "QQQ", "mid_signal": -4367912, "gamma_signal": -1156144, "vega_signal": -1237319, "option_type": "C", "stock_price": 586.65, "utc_time": 1775495335000}, {"instrument": "QQQ", "mid_signal": 589110, "gamma_signal": 4566, "vega_signal": -4701421, "option_type": "P", "stock_price": 586.65, "utc_time": 1775495335000}, {"instrument": "QQQ", "mid_signal": 589437, "gamma_signal": 432349, "vega_signal": -88607, "option_type": "C", "stock_price": 586.62, "utc_time": 1775495340000}, {"instrument": "QQQ", "mid_signal": 3738928, "gamma_signal": -1190705, "vega_signal": -517262, "option_type": "P", "stock_price": 586.62, "utc_time": 1775495340000}, {"instrument": "QQQ", "mid_signal": -1748821, "gamma_signal": -340917, "vega_signal": -9487, "option_type": "C", "stock_price": 586.62, "utc_time": 1775495345000}, {"instrument": "QQQ", "mid_signal": 2720549, "gamma_signal": -504208, "vega_signal": -531218, "option_type": "P", "stock_price": 586.62, "utc_time": 1775495345000}, {"instrument": "QQQ", "mid_signal": -1814276, "gamma_signal": -194168, "vega_signal": -439823, "option_type": "C", "stock_price": 586.66, "utc_time": 1775495350000}, {"instrument": "QQQ", "mid_signal": 536489, "gamma_signal": -277168, "vega_signal": 76711, "option_type": "P", "stock_price": 586.66, "utc_time": 1775495350000}, {"instrument": "QQQ", "mid_signal": 1734084, "gamma_signal": 201658, "vega_signal": 447075, "option_type": "C", "stock_price": 586.7, "utc_time": 1775495355000}, {"instrument": "QQQ", "mid_signal": 5012446, "gamma_signal": -1320140, "vega_signal": -409021, "option_type": "P", "stock_price": 586.7, "utc_time": 1775495355000}, {"instrument": "QQQ", "mid_signal": -5728512, "gamma_signal": -747157, "vega_signal": 254636, "option_type": "C", "stock_price": 586.75, "utc_time": 1775495360000}, {"instrument": "QQQ", "mid_signal": -1128366, "gamma_signal": 325036, "vega_signal": 34554, "option_type": "P", "stock_price": 586.76, "utc_time": 1775495360000}, {"instrument": "QQQ", "mid_signal": -3952106, "gamma_signal": -808232, "vega_signal": -332740, "option_type": "C", "stock_price": 586.66, "utc_time": 1775495365000}, {"instrument": "QQQ", "mid_signal": -4373143, "gamma_signal": 790553, "vega_signal": 556671, "option_type": "P", "stock_price": 586.66, "utc_time": 1775495365000}, {"instrument": "QQQ", "mid_signal": -213711, "gamma_signal": 54720, "vega_signal": -86717, "option_type": "C", "stock_price": 586.67, "utc_time": 1775495370000}, {"instrument": "QQQ", "mid_signal": -87240, "gamma_signal": 6178, "vega_signal": 12350, "option_type": "P", "stock_price": 586.67, "utc_time": 1775495370000}, {"instrument": "QQQ", "mid_signal": 2160026, "gamma_signal": 964333, "vega_signal": 403888, "option_type": "C", "stock_price": 586.62, "utc_time": 1775495375000}, {"instrument": "QQQ", "mid_signal": -3395276, "gamma_signal": 1042080, "vega_signal": 512693, "option_type": "P", "stock_price": 586.62, "utc_time": 1775495375000}, {"instrument": "QQQ", "mid_signal": 557725, "gamma_signal": 567271, "vega_signal": -166351, "option_type": "C", "stock_price": 586.6, "utc_time": 1775495380000}, {"instrument": "QQQ", "mid_signal": -5644805, "gamma_signal": 1464126, "vega_signal": 663929, "option_type": "P", "stock_price": 586.6, "utc_time": 1775495380000}, {"instrument": "QQQ", "mid_signal": 7570683, "gamma_signal": 2879230, "vega_signal": 596038, "option_type": "C", "stock_price": 586.4, "utc_time": 1775495385000}, {"instrument": "QQQ", "mid_signal": -2760316, "gamma_signal": 843180, "vega_signal": 1377272, "option_type": "P", "stock_price": 586.4, "utc_time": 1775495385000}, {"instrument": "QQQ", "mid_signal": -2886665, "gamma_signal": -568332, "vega_signal": -184714, "option_type": "C", "stock_price": 586.38, "utc_time": 1775495390000}, {"instrument": "QQQ", "mid_signal": 1639088, "gamma_signal": -152495, "vega_signal": -107333, "option_type": "P", "stock_price": 586.38, "utc_time": 1775495390000}, {"instrument": "QQQ", "mid_signal": 1046239, "gamma_signal": 191155, "vega_signal": 165035, "option_type": "C", "stock_price": 586.5, "utc_time": 1775495395000}, {"instrument": "QQQ", "mid_signal": 4617549, "gamma_signal": -505970, "vega_signal": -1566581, "option_type": "P", "stock_price": 586.5, "utc_time": 1775495395000}, {"instrument": "QQQ", "mid_signal": 1259649, "gamma_signal": 376012, "vega_signal": 168850, "option_type": "C", "stock_price": 586.5, "utc_time": 1775495400000}, {"instrument": "QQQ", "mid_signal": -4156141, "gamma_signal": 1314757, "vega_signal": 980471, "option_type": "P", "stock_price": 586.5, "utc_time": 1775495400000}, {"instrument": "QQQ", "mid_signal": -826104, "gamma_signal": -285378, "vega_signal": -702339, "option_type": "C", "stock_price": 586.4, "utc_time": 1775495405000}, {"instrument": "QQQ", "mid_signal": -7117326, "gamma_signal": 2217157, "vega_signal": 1136639, "option_type": "P", "stock_price": 586.4, "utc_time": 1775495405000}, {"instrument": "QQQ", "mid_signal": 555715, "gamma_signal": -48635, "vega_signal": 19534, "option_type": "C", "stock_price": 586.45, "utc_time": 1775495410000}, {"instrument": "QQQ", "mid_signal": 11805999, "gamma_signal": -267036, "vega_signal": -9973529, "option_type": "P", "stock_price": 586.45, "utc_time": 1775495410000}, {"instrument": "QQQ", "mid_signal": -702070, "gamma_signal": -238948, "vega_signal": -115763, "option_type": "C", "stock_price": 586.49, "utc_time": 1775495415000}, {"instrument": "QQQ", "mid_signal": 8536758, "gamma_signal": -2912885, "vega_signal": -886525, "option_type": "P", "stock_price": 586.49, "utc_time": 1775495415000}, {"instrument": "QQQ", "mid_signal": 3197987, "gamma_signal": 935627, "vega_signal": 939968, "option_type": "C", "stock_price": 586.51, "utc_time": 1775495420000}, {"instrument": "QQQ", "mid_signal": -3852, "gamma_signal": -25557, "vega_signal": -281633, "option_type": "P", "stock_price": 586.51, "utc_time": 1775495420000}, {"instrument": "QQQ", "mid_signal": -4872963, "gamma_signal": -1126296, "vega_signal": -359500, "option_type": "C", "stock_price": 586.46, "utc_time": 1775495425000}, {"instrument": "QQQ", "mid_signal": -108591, "gamma_signal": 9434, "vega_signal": 38359, "option_type": "P", "stock_price": 586.46, "utc_time": 1775495425000}, {"instrument": "QQQ", "mid_signal": -4248307, "gamma_signal": -665073, "vega_signal": -396679, "option_type": "C", "stock_price": 586.47, "utc_time": 1775495430000}, {"instrument": "QQQ", "mid_signal": -2609902, "gamma_signal": 785465, "vega_signal": 583271, "option_type": "P", "stock_price": 586.47, "utc_time": 1775495430000}, {"instrument": "QQQ", "mid_signal": -120128, "gamma_signal": -45149, "vega_signal": 16045, "option_type": "C", "stock_price": 586.47, "utc_time": 1775495435000}, {"instrument": "QQQ", "mid_signal": -1020330, "gamma_signal": 167620, "vega_signal": 2235436, "option_type": "P", "stock_price": 586.47, "utc_time": 1775495435000}, {"instrument": "QQQ", "mid_signal": -17383885, "gamma_signal": -3975323, "vega_signal": -2992058, "option_type": "C", "stock_price": 586.09, "utc_time": 1775495440000}, {"instrument": "QQQ", "mid_signal": -65507538, "gamma_signal": 10496810, "vega_signal": 11526424, "option_type": "P", "stock_price": 586.09, "utc_time": 1775495440000}, {"instrument": "QQQ", "mid_signal": 17995976, "gamma_signal": 9694587, "vega_signal": 2691367, "option_type": "C", "stock_price": 586.15, "utc_time": 1775495445000}, {"instrument": "QQQ", "mid_signal": 13920384, "gamma_signal": -3457033, "vega_signal": -1587913, "option_type": "P", "stock_price": 586.15, "utc_time": 1775495445000}, {"instrument": "QQQ", "mid_signal": 4252743, "gamma_signal": 87038, "vega_signal": -68640, "option_type": "C", "stock_price": 586.24, "utc_time": 1775495450000}, {"instrument": "QQQ", "mid_signal": -6080715, "gamma_signal": 1565825, "vega_signal": 1403961, "option_type": "P", "stock_price": 586.24, "utc_time": 1775495450000}, {"instrument": "QQQ", "mid_signal": -14050386, "gamma_signal": -3609351, "vega_signal": -1759243, "option_type": "C", "stock_price": 586.15, "utc_time": 1775495455000}, {"instrument": "QQQ", "mid_signal": -2079260, "gamma_signal": 252769, "vega_signal": 1301648, "option_type": "P", "stock_price": 586.15, "utc_time": 1775495455000}, {"instrument": "QQQ", "mid_signal": -688817, "gamma_signal": -44515, "vega_signal": -506780, "option_type": "C", "stock_price": 586.19, "utc_time": 1775495460000}, {"instrument": "QQQ", "mid_signal": -1255593, "gamma_signal": 485768, "vega_signal": 618716, "option_type": "P", "stock_price": 586.19, "utc_time": 1775495460000}, {"instrument": "QQQ", "mid_signal": -5719076, "gamma_signal": -1604551, "vega_signal": -726546, "option_type": "C", "stock_price": 586, "utc_time": 1775495465000}, {"instrument": "QQQ", "mid_signal": -6645480, "gamma_signal": 1560613, "vega_signal": 1450187, "option_type": "P", "stock_price": 585.99, "utc_time": 1775495465000}, {"instrument": "QQQ", "mid_signal": -3347116, "gamma_signal": -875698, "vega_signal": 384411, "option_type": "C", "stock_price": 586.16, "utc_time": 1775495470000}, {"instrument": "QQQ", "mid_signal": 1554270, "gamma_signal": -396332, "vega_signal": -294422, "option_type": "P", "stock_price": 586.16, "utc_time": 1775495470000}, {"instrument": "QQQ", "mid_signal": 4146701, "gamma_signal": 486141, "vega_signal": 157067, "option_type": "C", "stock_price": 586.04, "utc_time": 1775495475000}, {"instrument": "QQQ", "mid_signal": -1359678, "gamma_signal": 250614, "vega_signal": 438329, "option_type": "P", "stock_price": 586.04, "utc_time": 1775495475000}, {"instrument": "QQQ", "mid_signal": -440103, "gamma_signal": -39114, "vega_signal": -199962, "option_type": "C", "stock_price": 586.15, "utc_time": 1775495480000}, {"instrument": "QQQ", "mid_signal": 25699457, "gamma_signal": -3801975, "vega_signal": -993000, "option_type": "P", "stock_price": 586.15, "utc_time": 1775495480000}, {"instrument": "QQQ", "mid_signal": 2408424, "gamma_signal": 992522, "vega_signal": 382127, "option_type": "C", "stock_price": 586.12, "utc_time": 1775495485000}, {"instrument": "QQQ", "mid_signal": 10831337, "gamma_signal": -4375931, "vega_signal": -706763, "option_type": "P", "stock_price": 586.12, "utc_time": 1775495485000}, {"instrument": "QQQ", "mid_signal": -3956142, "gamma_signal": -784200, "vega_signal": -1285309, "option_type": "C", "stock_price": 586.04, "utc_time": 1775495490000}, {"instrument": "QQQ", "mid_signal": -13399819, "gamma_signal": 1624839, "vega_signal": 6496685, "option_type": "P", "stock_price": 586.04, "utc_time": 1775495490000}, {"instrument": "QQQ", "mid_signal": -993741, "gamma_signal": -307842, "vega_signal": -95861, "option_type": "C", "stock_price": 586.08, "utc_time": 1775495495000}, {"instrument": "QQQ", "mid_signal": -1766336, "gamma_signal": 474360, "vega_signal": -50262, "option_type": "P", "stock_price": 586.08, "utc_time": 1775495495000}, {"instrument": "QQQ", "mid_signal": -1105391, "gamma_signal": 190281, "vega_signal": -334974, "option_type": "C", "stock_price": 585.98, "utc_time": 1775495500000}, {"instrument": "QQQ", "mid_signal": -3123906, "gamma_signal": 428428, "vega_signal": 1057280, "option_type": "P", "stock_price": 585.98, "utc_time": 1775495500000}, {"instrument": "QQQ", "mid_signal": 401716, "gamma_signal": -13087, "vega_signal": 380438, "option_type": "C", "stock_price": 586.06, "utc_time": 1775495505000}, {"instrument": "QQQ", "mid_signal": -12905817, "gamma_signal": 4280577, "vega_signal": 1413106, "option_type": "P", "stock_price": 586.06, "utc_time": 1775495505000}, {"instrument": "QQQ", "mid_signal": 162961, "gamma_signal": 47095, "vega_signal": 65685, "option_type": "C", "stock_price": 586.14, "utc_time": 1775495510000}, {"instrument": "QQQ", "mid_signal": 8015951, "gamma_signal": -1525103, "vega_signal": -628818, "option_type": "P", "stock_price": 586.12, "utc_time": 1775495510000}, {"instrument": "QQQ", "mid_signal": -1267238, "gamma_signal": -726976, "vega_signal": -294225, "option_type": "C", "stock_price": 586.11, "utc_time": 1775495515000}, {"instrument": "QQQ", "mid_signal": 1013670, "gamma_signal": -96440, "vega_signal": -428526, "option_type": "P", "stock_price": 586.11, "utc_time": 1775495515000}, {"instrument": "QQQ", "mid_signal": -4058916, "gamma_signal": -2216643, "vega_signal": -1257163, "option_type": "C", "stock_price": 586.06, "utc_time": 1775495520000}, {"instrument": "QQQ", "mid_signal": 1366384, "gamma_signal": -432267, "vega_signal": 222957, "option_type": "P", "stock_price": 586.06, "utc_time": 1775495520000}, {"instrument": "QQQ", "mid_signal": 2271317, "gamma_signal": 956787, "vega_signal": 107191, "option_type": "C", "stock_price": 586.155, "utc_time": 1775495525000}, {"instrument": "QQQ", "mid_signal": 8725162, "gamma_signal": -1467192, "vega_signal": -3417882, "option_type": "P", "stock_price": 586.155, "utc_time": 1775495525000}, {"instrument": "QQQ", "mid_signal": 5175125, "gamma_signal": 2422481, "vega_signal": 268850, "option_type": "C", "stock_price": 586.09, "utc_time": 1775495530000}, {"instrument": "QQQ", "mid_signal": 2036998, "gamma_signal": -216369, "vega_signal": -167084, "option_type": "P", "stock_price": 586.09, "utc_time": 1775495530000}, {"instrument": "QQQ", "mid_signal": -3287364, "gamma_signal": -1394167, "vega_signal": -2962129, "option_type": "C", "stock_price": 585.79, "utc_time": 1775495535000}, {"instrument": "QQQ", "mid_signal": -36404128, "gamma_signal": 7239915, "vega_signal": 4746240, "option_type": "P", "stock_price": 585.79, "utc_time": 1775495535000}, {"instrument": "QQQ", "mid_signal": 3704089, "gamma_signal": -150856, "vega_signal": 287969, "option_type": "C", "stock_price": 585.89, "utc_time": 1775495540000}, {"instrument": "QQQ", "mid_signal": -2934696, "gamma_signal": 692161, "vega_signal": 725368, "option_type": "P", "stock_price": 585.89, "utc_time": 1775495540000}, {"instrument": "QQQ", "mid_signal": 1689828, "gamma_signal": 338632, "vega_signal": 783684, "option_type": "C", "stock_price": 586, "utc_time": 1775495545000}, {"instrument": "QQQ", "mid_signal": 18725613, "gamma_signal": -2829984, "vega_signal": -3882712, "option_type": "P", "stock_price": 586, "utc_time": 1775495545000}, {"instrument": "QQQ", "mid_signal": -1842693, "gamma_signal": -453982, "vega_signal": -1122423, "option_type": "C", "stock_price": 585.94, "utc_time": 1775495550000}, {"instrument": "QQQ", "mid_signal": -3572610, "gamma_signal": 649177, "vega_signal": 474908, "option_type": "P", "stock_price": 585.94, "utc_time": 1775495550000}, {"instrument": "QQQ", "mid_signal": -8039696, "gamma_signal": -1603937, "vega_signal": -4544296, "option_type": "C", "stock_price": 585.52, "utc_time": 1775495555000}, {"instrument": "QQQ", "mid_signal": -21061605, "gamma_signal": 5236772, "vega_signal": 3073925, "option_type": "P", "stock_price": 585.52, "utc_time": 1775495555000}, {"instrument": "QQQ", "mid_signal": -6138485, "gamma_signal": 604762, "vega_signal": -1741263, "option_type": "C", "stock_price": 585.52, "utc_time": 1775495560000}, {"instrument": "QQQ", "mid_signal": -13220158, "gamma_signal": 619246, "vega_signal": 6211214, "option_type": "P", "stock_price": 585.52, "utc_time": 1775495560000}, {"instrument": "QQQ", "mid_signal": 5153055, "gamma_signal": -282909, "vega_signal": 440134, "option_type": "C", "stock_price": 585.5, "utc_time": 1775495565000}, {"instrument": "QQQ", "mid_signal": 3964181, "gamma_signal": -478104, "vega_signal": -1078966, "option_type": "P", "stock_price": 585.5, "utc_time": 1775495565000}, {"instrument": "QQQ", "mid_signal": 17847686, "gamma_signal": 4506804, "vega_signal": 1206879, "option_type": "C", "stock_price": 585.26, "utc_time": 1775495570000}, {"instrument": "QQQ", "mid_signal": -11172931, "gamma_signal": 1310591, "vega_signal": 2209740, "option_type": "P", "stock_price": 585.26, "utc_time": 1775495570000}, {"instrument": "QQQ", "mid_signal": 23595195, "gamma_signal": -512617, "vega_signal": 22377681, "option_type": "C", "stock_price": 585.25, "utc_time": 1775495575000}, {"instrument": "QQQ", "mid_signal": -152111, "gamma_signal": 320888, "vega_signal": 3217143, "option_type": "P", "stock_price": 585.25, "utc_time": 1775495575000}, {"instrument": "QQQ", "mid_signal": -4624156, "gamma_signal": -1196440, "vega_signal": -881287, "option_type": "C", "stock_price": 585.05, "utc_time": 1775495580000}, {"instrument": "QQQ", "mid_signal": -27690387, "gamma_signal": 4753578, "vega_signal": 3716913, "option_type": "P", "stock_price": 585.05, "utc_time": 1775495580000}, {"instrument": "QQQ", "mid_signal": -2304318, "gamma_signal": -190987, "vega_signal": -1567440, "option_type": "C", "stock_price": 585.17, "utc_time": 1775495585000}, {"instrument": "QQQ", "mid_signal": -14312237, "gamma_signal": 2432234, "vega_signal": 3917689, "option_type": "P", "stock_price": 585.17, "utc_time": 1775495585000}, {"instrument": "QQQ", "mid_signal": 8485949, "gamma_signal": 2777027, "vega_signal": 922783, "option_type": "C", "stock_price": 585.36, "utc_time": 1775495590000}, {"instrument": "QQQ", "mid_signal": 5899537, "gamma_signal": -3039988, "vega_signal": 1840209, "option_type": "P", "stock_price": 585.36, "utc_time": 1775495590000}, {"instrument": "QQQ", "mid_signal": -6538532, "gamma_signal": -1375194, "vega_signal": -715315, "option_type": "C", "stock_price": 585.36, "utc_time": 1775495595000}, {"instrument": "QQQ", "mid_signal": -8958226, "gamma_signal": 1014855, "vega_signal": 3455371, "option_type": "P", "stock_price": 585.36, "utc_time": 1775495595000}, {"instrument": "QQQ", "mid_signal": 6629223, "gamma_signal": 1263124, "vega_signal": 62123, "option_type": "C", "stock_price": 585.37, "utc_time": 1775495600000}, {"instrument": "QQQ", "mid_signal": -2454200, "gamma_signal": 173554, "vega_signal": 1279688, "option_type": "P", "stock_price": 585.37, "utc_time": 1775495600000}, {"instrument": "QQQ", "mid_signal": -3164998, "gamma_signal": -1202667, "vega_signal": -2391929, "option_type": "C", "stock_price": 585.28, "utc_time": 1775495605000}, {"instrument": "QQQ", "mid_signal": 4476322, "gamma_signal": -2115770, "vega_signal": 304681, "option_type": "P", "stock_price": 585.28, "utc_time": 1775495605000}, {"instrument": "QQQ", "mid_signal": -5545907, "gamma_signal": 38888, "vega_signal": -3499380, "option_type": "C", "stock_price": 585.08, "utc_time": 1775495610000}, {"instrument": "QQQ", "mid_signal": -16393361, "gamma_signal": 3667843, "vega_signal": 4108116, "option_type": "P", "stock_price": 585.08, "utc_time": 1775495610000}, {"instrument": "QQQ", "mid_signal": -9788231, "gamma_signal": -2393120, "vega_signal": -2294170, "option_type": "C", "stock_price": 584.82, "utc_time": 1775495615000}, {"instrument": "QQQ", "mid_signal": -30817106, "gamma_signal": 4176292, "vega_signal": 11652197, "option_type": "P", "stock_price": 584.82, "utc_time": 1775495615000}, {"instrument": "QQQ", "mid_signal": 1175452, "gamma_signal": -139741, "vega_signal": -1562429, "option_type": "C", "stock_price": 584.93, "utc_time": 1775495620000}, {"instrument": "QQQ", "mid_signal": 9644775, "gamma_signal": -2570808, "vega_signal": -1763765, "option_type": "P", "stock_price": 584.93, "utc_time": 1775495620000}, {"instrument": "QQQ", "mid_signal": -2069910, "gamma_signal": -306585, "vega_signal": -1927692, "option_type": "C", "stock_price": 584.99, "utc_time": 1775495625000}, {"instrument": "QQQ", "mid_signal": 5617438, "gamma_signal": -1069557, "vega_signal": -1360857, "option_type": "P", "stock_price": 584.99, "utc_time": 1775495625000}, {"instrument": "QQQ", "mid_signal": 926261, "gamma_signal": -1539890, "vega_signal": -325950, "option_type": "C", "stock_price": 585.07, "utc_time": 1775495630000}, {"instrument": "QQQ", "mid_signal": 24015135, "gamma_signal": -865661, "vega_signal": 3958853, "option_type": "P", "stock_price": 585.07, "utc_time": 1775495630000}, {"instrument": "QQQ", "mid_signal": -1722276, "gamma_signal": -1164735, "vega_signal": -848585, "option_type": "C", "stock_price": 584.88, "utc_time": 1775495635000}, {"instrument": "QQQ", "mid_signal": -34042016, "gamma_signal": 8472447, "vega_signal": 5800952, "option_type": "P", "stock_price": 584.88, "utc_time": 1775495635000}, {"instrument": "QQQ", "mid_signal": -1075298, "gamma_signal": -734237, "vega_signal": 11162, "option_type": "C", "stock_price": 584.72, "utc_time": 1775495640000}, {"instrument": "QQQ", "mid_signal": -9075104, "gamma_signal": 1600891, "vega_signal": 2529141, "option_type": "P", "stock_price": 584.72, "utc_time": 1775495640000}, {"instrument": "QQQ", "mid_signal": -4856099, "gamma_signal": -718659, "vega_signal": -2773354, "option_type": "C", "stock_price": 584.83, "utc_time": 1775495645000}, {"instrument": "QQQ", "mid_signal": 4841840, "gamma_signal": -804650, "vega_signal": -1644183, "option_type": "P", "stock_price": 584.83, "utc_time": 1775495645000}, {"instrument": "QQQ", "mid_signal": 3859060, "gamma_signal": 649220, "vega_signal": 585399, "option_type": "C", "stock_price": 584.83, "utc_time": 1775495650000}, {"instrument": "QQQ", "mid_signal": 5088108, "gamma_signal": -1022996, "vega_signal": -586366, "option_type": "P", "stock_price": 584.85, "utc_time": 1775495650000}, {"instrument": "QQQ", "mid_signal": 4008167, "gamma_signal": -911128, "vega_signal": -258274, "option_type": "C", "stock_price": 584.94, "utc_time": 1775495655000}, {"instrument": "QQQ", "mid_signal": 2162331, "gamma_signal": -578720, "vega_signal": 1816250, "option_type": "P", "stock_price": 584.94, "utc_time": 1775495655000}, {"instrument": "QQQ", "mid_signal": -2615266, "gamma_signal": -388604, "vega_signal": -1803661, "option_type": "C", "stock_price": 584.87, "utc_time": 1775495660000}, {"instrument": "QQQ", "mid_signal": 2323722, "gamma_signal": -457051, "vega_signal": 49107, "option_type": "P", "stock_price": 584.87, "utc_time": 1775495660000}, {"instrument": "QQQ", "mid_signal": -4367164, "gamma_signal": -884778, "vega_signal": -4556177, "option_type": "C", "stock_price": 585.02, "utc_time": 1775495665000}, {"instrument": "QQQ", "mid_signal": 6530535, "gamma_signal": -1788530, "vega_signal": -638617, "option_type": "P", "stock_price": 585.02, "utc_time": 1775495665000}, {"instrument": "QQQ", "mid_signal": -917159, "gamma_signal": -264149, "vega_signal": 509218, "option_type": "C", "stock_price": 585.13, "utc_time": 1775495670000}, {"instrument": "QQQ", "mid_signal": 5293689, "gamma_signal": -78816, "vega_signal": -1030708, "option_type": "P", "stock_price": 585.2, "utc_time": 1775495670000}, {"instrument": "QQQ", "mid_signal": 1431668, "gamma_signal": 409268, "vega_signal": 428119, "option_type": "C", "stock_price": 585.24, "utc_time": 1775495675000}, {"instrument": "QQQ", "mid_signal": 6393111, "gamma_signal": -978998, "vega_signal": -1063563, "option_type": "P", "stock_price": 585.24, "utc_time": 1775495675000}, {"instrument": "QQQ", "mid_signal": 4964290, "gamma_signal": 1428984, "vega_signal": 176621, "option_type": "C", "stock_price": 585.28, "utc_time": 1775495680000}, {"instrument": "QQQ", "mid_signal": 3398642, "gamma_signal": -570343, "vega_signal": -1713221, "option_type": "P", "stock_price": 585.28, "utc_time": 1775495680000}, {"instrument": "QQQ", "mid_signal": 3974133, "gamma_signal": 1624841, "vega_signal": -2332805, "option_type": "C", "stock_price": 585.31, "utc_time": 1775495685000}, {"instrument": "QQQ", "mid_signal": 1908236, "gamma_signal": -1398362, "vega_signal": 6819085, "option_type": "P", "stock_price": 585.31, "utc_time": 1775495685000}, {"instrument": "QQQ", "mid_signal": 5062387, "gamma_signal": 1706660, "vega_signal": -14044, "option_type": "C", "stock_price": 585.25, "utc_time": 1775495690000}, {"instrument": "QQQ", "mid_signal": -6723852, "gamma_signal": 1437218, "vega_signal": 1222247, "option_type": "P", "stock_price": 585.25, "utc_time": 1775495690000}, {"instrument": "QQQ", "mid_signal": -1593791, "gamma_signal": -414486, "vega_signal": -544727, "option_type": "C", "stock_price": 585.23, "utc_time": 1775495695000}, {"instrument": "QQQ", "mid_signal": -4222857, "gamma_signal": 1216531, "vega_signal": 425255, "option_type": "P", "stock_price": 585.23, "utc_time": 1775495695000}, {"instrument": "QQQ", "mid_signal": -571124, "gamma_signal": -95171, "vega_signal": -400260, "option_type": "C", "stock_price": 585.24, "utc_time": 1775495700000}, {"instrument": "QQQ", "mid_signal": 7356008, "gamma_signal": -616622, "vega_signal": -1889594, "option_type": "P", "stock_price": 585.24, "utc_time": 1775495700000}, {"instrument": "QQQ", "mid_signal": 4461209, "gamma_signal": 1157999, "vega_signal": 1770583, "option_type": "C", "stock_price": 585.52, "utc_time": 1775495705000}, {"instrument": "QQQ", "mid_signal": 18074235, "gamma_signal": -1615831, "vega_signal": -6415837, "option_type": "P", "stock_price": 585.52, "utc_time": 1775495705000}, {"instrument": "QQQ", "mid_signal": -2398913, "gamma_signal": -806442, "vega_signal": -849214, "option_type": "C", "stock_price": 585.52, "utc_time": 1775495710000}, {"instrument": "QQQ", "mid_signal": -666206, "gamma_signal": 529044, "vega_signal": 414066, "option_type": "P", "stock_price": 585.52, "utc_time": 1775495710000}, {"instrument": "QQQ", "mid_signal": -1185521, "gamma_signal": -146002, "vega_signal": -569480, "option_type": "C", "stock_price": 585.52, "utc_time": 1775495715000}, {"instrument": "QQQ", "mid_signal": -1357708, "gamma_signal": 458157, "vega_signal": 936964, "option_type": "P", "stock_price": 585.52, "utc_time": 1775495715000}, {"instrument": "QQQ", "mid_signal": -2984619, "gamma_signal": -348660, "vega_signal": -500486, "option_type": "C", "stock_price": 585.36, "utc_time": 1775495720000}, {"instrument": "QQQ", "mid_signal": -7965263, "gamma_signal": 1869280, "vega_signal": 928870, "option_type": "P", "stock_price": 585.36, "utc_time": 1775495720000}, {"instrument": "QQQ", "mid_signal": -17950442, "gamma_signal": -2031603, "vega_signal": -4407378, "option_type": "C", "stock_price": 585.1, "utc_time": 1775495725000}, {"instrument": "QQQ", "mid_signal": -3500375, "gamma_signal": 430024, "vega_signal": 549854, "option_type": "P", "stock_price": 585.07, "utc_time": 1775495725000}, {"instrument": "QQQ", "mid_signal": 229820, "gamma_signal": 632842, "vega_signal": 352537, "option_type": "C", "stock_price": 585.12, "utc_time": 1775495730000}, {"instrument": "QQQ", "mid_signal": -74456, "gamma_signal": -50175, "vega_signal": 838436, "option_type": "P", "stock_price": 585.12, "utc_time": 1775495730000}, {"instrument": "QQQ", "mid_signal": 2135416, "gamma_signal": 458583, "vega_signal": 301368, "option_type": "C", "stock_price": 585.25, "utc_time": 1775495735000}, {"instrument": "QQQ", "mid_signal": -4745677, "gamma_signal": 926294, "vega_signal": 1074497, "option_type": "P", "stock_price": 585.25, "utc_time": 1775495735000}, {"instrument": "QQQ", "mid_signal": 738482, "gamma_signal": 220728, "vega_signal": -4388, "option_type": "C", "stock_price": 585.28, "utc_time": 1775495740000}, {"instrument": "QQQ", "mid_signal": 1720866, "gamma_signal": -767532, "vega_signal": 512495, "option_type": "P", "stock_price": 585.28, "utc_time": 1775495740000}, {"instrument": "QQQ", "mid_signal": -8010716, "gamma_signal": -2074235, "vega_signal": -1052218, "option_type": "C", "stock_price": 585.29, "utc_time": 1775495745000}, {"instrument": "QQQ", "mid_signal": -1742903, "gamma_signal": 877628, "vega_signal": 397122, "option_type": "P", "stock_price": 585.29, "utc_time": 1775495745000}, {"instrument": "QQQ", "mid_signal": -175840, "gamma_signal": -54470, "vega_signal": 184618, "option_type": "C", "stock_price": 585.32, "utc_time": 1775495750000}, {"instrument": "QQQ", "mid_signal": 1662197, "gamma_signal": -400181, "vega_signal": -2552560, "option_type": "P", "stock_price": 585.32, "utc_time": 1775495750000}, {"instrument": "QQQ", "mid_signal": -13848254, "gamma_signal": -1874642, "vega_signal": -1271995, "option_type": "C", "stock_price": 585.12, "utc_time": 1775495755000}, {"instrument": "QQQ", "mid_signal": 6056665, "gamma_signal": -1220701, "vega_signal": 749843, "option_type": "P", "stock_price": 585.15, "utc_time": 1775495755000}, {"instrument": "QQQ", "mid_signal": 2556359, "gamma_signal": 485960, "vega_signal": 741769, "option_type": "C", "stock_price": 585.19, "utc_time": 1775495760000}, {"instrument": "QQQ", "mid_signal": 2699920, "gamma_signal": -371452, "vega_signal": -377310, "option_type": "P", "stock_price": 585.19, "utc_time": 1775495760000}, {"instrument": "QQQ", "mid_signal": 1634069, "gamma_signal": 590112, "vega_signal": 306034, "option_type": "C", "stock_price": 585.24, "utc_time": 1775495765000}, {"instrument": "QQQ", "mid_signal": -8742293, "gamma_signal": 199016, "vega_signal": 7777332, "option_type": "P", "stock_price": 585.24, "utc_time": 1775495765000}, {"instrument": "QQQ", "mid_signal": -416585, "gamma_signal": 92086, "vega_signal": -171467, "option_type": "C", "stock_price": 585.22, "utc_time": 1775495770000}, {"instrument": "QQQ", "mid_signal": 517383, "gamma_signal": -78193, "vega_signal": 377643, "option_type": "P", "stock_price": 585.22, "utc_time": 1775495770000}, {"instrument": "QQQ", "mid_signal": -1291095, "gamma_signal": -259016, "vega_signal": -46503, "option_type": "C", "stock_price": 585.16, "utc_time": 1775495775000}, {"instrument": "QQQ", "mid_signal": -1669837, "gamma_signal": 224793, "vega_signal": 518149, "option_type": "P", "stock_price": 585.16, "utc_time": 1775495775000}, {"instrument": "QQQ", "mid_signal": 1043682, "gamma_signal": 148054, "vega_signal": 166743, "option_type": "C", "stock_price": 585.18, "utc_time": 1775495780000}, {"instrument": "QQQ", "mid_signal": -5407909, "gamma_signal": 1923286, "vega_signal": -187256, "option_type": "P", "stock_price": 585.18, "utc_time": 1775495780000}, {"instrument": "QQQ", "mid_signal": -3263191, "gamma_signal": -1015490, "vega_signal": -384512, "option_type": "C", "stock_price": 585.16, "utc_time": 1775495785000}, {"instrument": "QQQ", "mid_signal": -3347041, "gamma_signal": 713045, "vega_signal": 175271, "option_type": "P", "stock_price": 585.16, "utc_time": 1775495785000}, {"instrument": "QQQ", "mid_signal": 3752621, "gamma_signal": 770891, "vega_signal": 323107, "option_type": "C", "stock_price": 585.13, "utc_time": 1775495790000}, {"instrument": "QQQ", "mid_signal": 3039090, "gamma_signal": -599574, "vega_signal": 1009309, "option_type": "P", "stock_price": 585.13, "utc_time": 1775495790000}, {"instrument": "QQQ", "mid_signal": 3739659, "gamma_signal": 1004772, "vega_signal": 313114, "option_type": "C", "stock_price": 585.19, "utc_time": 1775495795000}, {"instrument": "QQQ", "mid_signal": 1778916, "gamma_signal": -235178, "vega_signal": -703819, "option_type": "P", "stock_price": 585.19, "utc_time": 1775495795000}, {"instrument": "QQQ", "mid_signal": 6080029, "gamma_signal": 1238770, "vega_signal": 459463, "option_type": "C", "stock_price": 585.3, "utc_time": 1775495800000}, {"instrument": "QQQ", "mid_signal": 1414584, "gamma_signal": -257042, "vega_signal": -408380, "option_type": "P", "stock_price": 585.3, "utc_time": 1775495800000}, {"instrument": "QQQ", "mid_signal": 16779268, "gamma_signal": 1751821, "vega_signal": 1688223, "option_type": "C", "stock_price": 585.46, "utc_time": 1775495805000}, {"instrument": "QQQ", "mid_signal": 7582518, "gamma_signal": -1637711, "vega_signal": -1320481, "option_type": "P", "stock_price": 585.46, "utc_time": 1775495805000}, {"instrument": "QQQ", "mid_signal": -14203839, "gamma_signal": -1398156, "vega_signal": -3486776, "option_type": "C", "stock_price": 585.36, "utc_time": 1775495810000}, {"instrument": "QQQ", "mid_signal": -3041798, "gamma_signal": 925955, "vega_signal": 720610, "option_type": "P", "stock_price": 585.36, "utc_time": 1775495810000}, {"instrument": "QQQ", "mid_signal": 180592, "gamma_signal": -47401, "vega_signal": 212778, "option_type": "C", "stock_price": 585.36, "utc_time": 1775495815000}, {"instrument": "QQQ", "mid_signal": 1834895, "gamma_signal": 296240, "vega_signal": -2510896, "option_type": "P", "stock_price": 585.36, "utc_time": 1775495815000}, {"instrument": "QQQ", "mid_signal": 28007950, "gamma_signal": 7055401, "vega_signal": 3216847, "option_type": "C", "stock_price": 585.61, "utc_time": 1775495820000}, {"instrument": "QQQ", "mid_signal": 8246444, "gamma_signal": -628982, "vega_signal": -2474877, "option_type": "P", "stock_price": 585.61, "utc_time": 1775495820000}, {"instrument": "QQQ", "mid_signal": -2366403, "gamma_signal": -256834, "vega_signal": -82365, "option_type": "C", "stock_price": 585.72, "utc_time": 1775495825000}, {"instrument": "QQQ", "mid_signal": 5456949, "gamma_signal": -1854616, "vega_signal": 71965, "option_type": "P", "stock_price": 585.72, "utc_time": 1775495825000}, {"instrument": "QQQ", "mid_signal": -12334958, "gamma_signal": 644774, "vega_signal": -11493786, "option_type": "C", "stock_price": 585.67, "utc_time": 1775495830000}, {"instrument": "QQQ", "mid_signal": 1646697, "gamma_signal": -258576, "vega_signal": -166551, "option_type": "P", "stock_price": 585.67, "utc_time": 1775495830000}, {"instrument": "QQQ", "mid_signal": 1347417, "gamma_signal": 119087, "vega_signal": 194994, "option_type": "C", "stock_price": 585.73, "utc_time": 1775495835000}, {"instrument": "QQQ", "mid_signal": -1342573, "gamma_signal": 513642, "vega_signal": -252730, "option_type": "P", "stock_price": 585.73, "utc_time": 1775495835000}, {"instrument": "QQQ", "mid_signal": -3731513, "gamma_signal": -533240, "vega_signal": -1527181, "option_type": "C", "stock_price": 585.75, "utc_time": 1775495840000}, {"instrument": "QQQ", "mid_signal": 222895, "gamma_signal": -473736, "vega_signal": 1111689, "option_type": "P", "stock_price": 585.75, "utc_time": 1775495840000}, {"instrument": "QQQ", "mid_signal": -4576185, "gamma_signal": -908358, "vega_signal": -501283, "option_type": "C", "stock_price": 585.76, "utc_time": 1775495845000}, {"instrument": "QQQ", "mid_signal": 4637836, "gamma_signal": -1468362, "vega_signal": -771103, "option_type": "P", "stock_price": 585.76, "utc_time": 1775495845000}, {"instrument": "QQQ", "mid_signal": 7737290, "gamma_signal": 2120561, "vega_signal": 2176367, "option_type": "C", "stock_price": 585.74, "utc_time": 1775495850000}, {"instrument": "QQQ", "mid_signal": 3781587, "gamma_signal": -920312, "vega_signal": -473432, "option_type": "P", "stock_price": 585.74, "utc_time": 1775495850000}, {"instrument": "QQQ", "mid_signal": 5312439, "gamma_signal": 1272599, "vega_signal": 1208831, "option_type": "C", "stock_price": 585.85, "utc_time": 1775495855000}, {"instrument": "QQQ", "mid_signal": 7705120, "gamma_signal": -2075319, "vega_signal": -2491167, "option_type": "P", "stock_price": 585.85, "utc_time": 1775495855000}, {"instrument": "QQQ", "mid_signal": 644812, "gamma_signal": 244939, "vega_signal": 309484, "option_type": "C", "stock_price": 585.79, "utc_time": 1775495860000}, {"instrument": "QQQ", "mid_signal": -4615868, "gamma_signal": 1417458, "vega_signal": 173930, "option_type": "P", "stock_price": 585.79, "utc_time": 1775495860000}, {"instrument": "QQQ", "mid_signal": -963504, "gamma_signal": -246659, "vega_signal": -49814, "option_type": "C", "stock_price": 585.73, "utc_time": 1775495865000}, {"instrument": "QQQ", "mid_signal": 2816841, "gamma_signal": -168427, "vega_signal": -923158, "option_type": "P", "stock_price": 585.73, "utc_time": 1775495865000}, {"instrument": "QQQ", "mid_signal": -390943, "gamma_signal": 42024, "vega_signal": -168371, "option_type": "C", "stock_price": 585.69, "utc_time": 1775495870000}, {"instrument": "QQQ", "mid_signal": -4884168, "gamma_signal": 292901, "vega_signal": 1461907, "option_type": "P", "stock_price": 585.69, "utc_time": 1775495870000}, {"instrument": "QQQ", "mid_signal": -2375153, "gamma_signal": -571983, "vega_signal": 1832969, "option_type": "C", "stock_price": 585.63, "utc_time": 1775495875000}, {"instrument": "QQQ", "mid_signal": -10416392, "gamma_signal": 1808812, "vega_signal": 3313637, "option_type": "P", "stock_price": 585.63, "utc_time": 1775495875000}, {"instrument": "QQQ", "mid_signal": -2291235, "gamma_signal": -884405, "vega_signal": -412271, "option_type": "C", "stock_price": 585.57, "utc_time": 1775495880000}, {"instrument": "QQQ", "mid_signal": 5737380, "gamma_signal": -788814, "vega_signal": 625891, "option_type": "P", "stock_price": 585.57, "utc_time": 1775495880000}, {"instrument": "QQQ", "mid_signal": -1877493, "gamma_signal": -292891, "vega_signal": -191512, "option_type": "C", "stock_price": 585.53, "utc_time": 1775495885000}, {"instrument": "QQQ", "mid_signal": -2537133, "gamma_signal": 615647, "vega_signal": 524093, "option_type": "P", "stock_price": 585.53, "utc_time": 1775495885000}, {"instrument": "QQQ", "mid_signal": -1608228, "gamma_signal": -308970, "vega_signal": -415255, "option_type": "C", "stock_price": 585.44, "utc_time": 1775495890000}, {"instrument": "QQQ", "mid_signal": -5265261, "gamma_signal": 965132, "vega_signal": 975536, "option_type": "P", "stock_price": 585.44, "utc_time": 1775495890000}, {"instrument": "QQQ", "mid_signal": -14275289, "gamma_signal": -3752907, "vega_signal": -1726567, "option_type": "C", "stock_price": 585.29, "utc_time": 1775495895000}, {"instrument": "QQQ", "mid_signal": -26666617, "gamma_signal": 4461869, "vega_signal": 4425880, "option_type": "P", "stock_price": 585.29, "utc_time": 1775495895000}, {"instrument": "QQQ", "mid_signal": 2045899, "gamma_signal": 494209, "vega_signal": 268888, "option_type": "C", "stock_price": 585.42, "utc_time": 1775495900000}, {"instrument": "QQQ", "mid_signal": -8813145, "gamma_signal": -1380985, "vega_signal": 14157779, "option_type": "P", "stock_price": 585.42, "utc_time": 1775495900000}, {"instrument": "QQQ", "mid_signal": -122184, "gamma_signal": 279789, "vega_signal": -1055291, "option_type": "C", "stock_price": 585.36, "utc_time": 1775495905000}, {"instrument": "QQQ", "mid_signal": 954693, "gamma_signal": -467940, "vega_signal": 1954830, "option_type": "P", "stock_price": 585.36, "utc_time": 1775495905000}, {"instrument": "QQQ", "mid_signal": 836029, "gamma_signal": -13927, "vega_signal": 634334, "option_type": "C", "stock_price": 585.54, "utc_time": 1775495910000}, {"instrument": "QQQ", "mid_signal": 2168620, "gamma_signal": -58736, "vega_signal": -375631, "option_type": "P", "stock_price": 585.54, "utc_time": 1775495910000}, {"instrument": "QQQ", "mid_signal": -1950027, "gamma_signal": -308103, "vega_signal": -153734, "option_type": "C", "stock_price": 585.55, "utc_time": 1775495915000}, {"instrument": "QQQ", "mid_signal": 708793, "gamma_signal": -256642, "vega_signal": 94328, "option_type": "P", "stock_price": 585.55, "utc_time": 1775495915000}, {"instrument": "QQQ", "mid_signal": -998250, "gamma_signal": -152653, "vega_signal": -40333, "option_type": "C", "stock_price": 585.55, "utc_time": 1775495920000}, {"instrument": "QQQ", "mid_signal": 574710, "gamma_signal": -237824, "vega_signal": 190032, "option_type": "P", "stock_price": 585.55, "utc_time": 1775495920000}, {"instrument": "QQQ", "mid_signal": 886654, "gamma_signal": 198486, "vega_signal": 62198, "option_type": "C", "stock_price": 585.57, "utc_time": 1775495925000}, {"instrument": "QQQ", "mid_signal": 2387040, "gamma_signal": -903942, "vega_signal": -187903, "option_type": "P", "stock_price": 585.57, "utc_time": 1775495925000}, {"instrument": "QQQ", "mid_signal": 1490183, "gamma_signal": 545721, "vega_signal": 539483, "option_type": "C", "stock_price": 585.57, "utc_time": 1775495930000}, {"instrument": "QQQ", "mid_signal": 1491637, "gamma_signal": -589243, "vega_signal": 2441482, "option_type": "P", "stock_price": 585.57, "utc_time": 1775495930000}, {"instrument": "QQQ", "mid_signal": 375955, "gamma_signal": 45671, "vega_signal": 105407, "option_type": "C", "stock_price": 585.57, "utc_time": 1775495935000}, {"instrument": "QQQ", "mid_signal": -651838, "gamma_signal": 136856, "vega_signal": 96867, "option_type": "P", "stock_price": 585.57, "utc_time": 1775495935000}, {"instrument": "QQQ", "mid_signal": -5288808, "gamma_signal": -1238872, "vega_signal": -442839, "option_type": "C", "stock_price": 585.53, "utc_time": 1775495940000}, {"instrument": "QQQ", "mid_signal": 552317, "gamma_signal": -209801, "vega_signal": -57360, "option_type": "P", "stock_price": 585.53, "utc_time": 1775495940000}, {"instrument": "QQQ", "mid_signal": 397894, "gamma_signal": -23942, "vega_signal": 116995, "option_type": "C", "stock_price": 585.54, "utc_time": 1775495945000}, {"instrument": "QQQ", "mid_signal": 954278, "gamma_signal": -228113, "vega_signal": 34018, "option_type": "P", "stock_price": 585.54, "utc_time": 1775495945000}, {"instrument": "QQQ", "mid_signal": -496, "gamma_signal": -11214, "vega_signal": 87331, "option_type": "C", "stock_price": 585.59, "utc_time": 1775495950000}, {"instrument": "QQQ", "mid_signal": -2722323, "gamma_signal": 765304, "vega_signal": 128375, "option_type": "P", "stock_price": 585.59, "utc_time": 1775495950000}, {"instrument": "QQQ", "mid_signal": -276788, "gamma_signal": -155732, "vega_signal": 64913, "option_type": "C", "stock_price": 585.55, "utc_time": 1775495955000}, {"instrument": "QQQ", "mid_signal": -989854, "gamma_signal": 235783, "vega_signal": -28876, "option_type": "P", "stock_price": 585.55, "utc_time": 1775495955000}, {"instrument": "QQQ", "mid_signal": 2382592, "gamma_signal": -16036, "vega_signal": 957273, "option_type": "C", "stock_price": 585.68, "utc_time": 1775495960000}, {"instrument": "QQQ", "mid_signal": 25209587, "gamma_signal": -6626399, "vega_signal": -3814700, "option_type": "P", "stock_price": 585.68, "utc_time": 1775495960000}, {"instrument": "QQQ", "mid_signal": -2484062, "gamma_signal": -1228697, "vega_signal": -157533, "option_type": "C", "stock_price": 585.8, "utc_time": 1775495965000}, {"instrument": "QQQ", "mid_signal": 9385489, "gamma_signal": -1584095, "vega_signal": -2895398, "option_type": "P", "stock_price": 585.8, "utc_time": 1775495965000}, {"instrument": "QQQ", "mid_signal": -1075763, "gamma_signal": -94579, "vega_signal": -3598708, "option_type": "C", "stock_price": 585.8, "utc_time": 1775495970000}, {"instrument": "QQQ", "mid_signal": 6606899, "gamma_signal": -1509961, "vega_signal": -1164038, "option_type": "P", "stock_price": 585.8, "utc_time": 1775495970000}, {"instrument": "QQQ", "mid_signal": 4736048, "gamma_signal": 251409, "vega_signal": 616942, "option_type": "C", "stock_price": 585.73, "utc_time": 1775495975000}, {"instrument": "QQQ", "mid_signal": -4066796, "gamma_signal": 666791, "vega_signal": 524848, "option_type": "P", "stock_price": 585.73, "utc_time": 1775495975000}, {"instrument": "QQQ", "mid_signal": -3252073, "gamma_signal": -569309, "vega_signal": -1733003, "option_type": "C", "stock_price": 585.79, "utc_time": 1775495980000}, {"instrument": "QQQ", "mid_signal": 63773, "gamma_signal": -8076, "vega_signal": -30047, "option_type": "P", "stock_price": 585.79, "utc_time": 1775495980000}, {"instrument": "QQQ", "mid_signal": -243476, "gamma_signal": 233959, "vega_signal": 233058, "option_type": "C", "stock_price": 585.79, "utc_time": 1775495985000}, {"instrument": "QQQ", "mid_signal": -1578755, "gamma_signal": 353861, "vega_signal": 115556, "option_type": "P", "stock_price": 585.79, "utc_time": 1775495985000}, {"instrument": "QQQ", "mid_signal": 148993, "gamma_signal": 134561, "vega_signal": -1312340, "option_type": "C", "stock_price": 585.81, "utc_time": 1775495990000}, {"instrument": "QQQ", "mid_signal": 171820, "gamma_signal": -117963, "vega_signal": 380536, "option_type": "P", "stock_price": 585.81, "utc_time": 1775495990000}, {"instrument": "QQQ", "mid_signal": 276046, "gamma_signal": 45052, "vega_signal": -12984, "option_type": "C", "stock_price": 585.81, "utc_time": 1775495995000}, {"instrument": "QQQ", "mid_signal": 171173, "gamma_signal": -19957, "vega_signal": -1048219, "option_type": "P", "stock_price": 585.81, "utc_time": 1775495995000}, {"instrument": "QQQ", "mid_signal": 1416503, "gamma_signal": 850779, "vega_signal": 128028, "option_type": "C", "stock_price": 585.74, "utc_time": 1775496000000}, {"instrument": "QQQ", "mid_signal": -247000, "gamma_signal": -342509, "vega_signal": 546450, "option_type": "P", "stock_price": 585.74, "utc_time": 1775496000000}, {"instrument": "QQQ", "mid_signal": -19210, "gamma_signal": 3781, "vega_signal": -30597, "option_type": "C", "stock_price": 585.72, "utc_time": 1775496005000}, {"instrument": "QQQ", "mid_signal": 500415, "gamma_signal": -429526, "vega_signal": -93876, "option_type": "P", "stock_price": 585.72, "utc_time": 1775496005000}, {"instrument": "QQQ", "mid_signal": -2939376, "gamma_signal": -682623, "vega_signal": -682837, "option_type": "C", "stock_price": 585.72, "utc_time": 1775496010000}, {"instrument": "QQQ", "mid_signal": 3129487, "gamma_signal": -766784, "vega_signal": -1197791, "option_type": "P", "stock_price": 585.72, "utc_time": 1775496010000}, {"instrument": "QQQ", "mid_signal": -1091700, "gamma_signal": -313040, "vega_signal": -56099, "option_type": "C", "stock_price": 585.61, "utc_time": 1775496015000}, {"instrument": "QQQ", "mid_signal": -454619, "gamma_signal": -19298, "vega_signal": 70530, "option_type": "P", "stock_price": 585.61, "utc_time": 1775496015000}, {"instrument": "QQQ", "mid_signal": 361522, "gamma_signal": -70061, "vega_signal": 184012, "option_type": "C", "stock_price": 585.65, "utc_time": 1775496020000}, {"instrument": "QQQ", "mid_signal": 4510587, "gamma_signal": -950639, "vega_signal": -710412, "option_type": "P", "stock_price": 585.65, "utc_time": 1775496020000}, {"instrument": "QQQ", "mid_signal": 3281376, "gamma_signal": 921645, "vega_signal": -94499, "option_type": "C", "stock_price": 585.65, "utc_time": 1775496025000}, {"instrument": "QQQ", "mid_signal": -12147669, "gamma_signal": 707081, "vega_signal": 8474344, "option_type": "P", "stock_price": 585.65, "utc_time": 1775496025000}, {"instrument": "QQQ", "mid_signal": -5791541, "gamma_signal": -874580, "vega_signal": -406839, "option_type": "C", "stock_price": 585.72, "utc_time": 1775496030000}, {"instrument": "QQQ", "mid_signal": -564300, "gamma_signal": 229706, "vega_signal": -201294, "option_type": "P", "stock_price": 585.72, "utc_time": 1775496030000}, {"instrument": "QQQ", "mid_signal": 2202001, "gamma_signal": 484366, "vega_signal": 1162616, "option_type": "C", "stock_price": 585.78, "utc_time": 1775496035000}, {"instrument": "QQQ", "mid_signal": 1281724, "gamma_signal": -424550, "vega_signal": -142617, "option_type": "P", "stock_price": 585.78, "utc_time": 1775496035000}, {"instrument": "QQQ", "mid_signal": -1040808, "gamma_signal": 29450, "vega_signal": -498383, "option_type": "C", "stock_price": 585.71, "utc_time": 1775496040000}, {"instrument": "QQQ", "mid_signal": -7968235, "gamma_signal": 2264976, "vega_signal": 848220, "option_type": "P", "stock_price": 585.71, "utc_time": 1775496040000}, {"instrument": "QQQ", "mid_signal": -4608766, "gamma_signal": -1318411, "vega_signal": -2323796, "option_type": "C", "stock_price": 585.49, "utc_time": 1775496045000}, {"instrument": "QQQ", "mid_signal": -6060720, "gamma_signal": 1220692, "vega_signal": 1399767, "option_type": "P", "stock_price": 585.49, "utc_time": 1775496045000}, {"instrument": "QQQ", "mid_signal": -7233696, "gamma_signal": -1910996, "vega_signal": -807602, "option_type": "C", "stock_price": 585.51, "utc_time": 1775496050000}, {"instrument": "QQQ", "mid_signal": 4697645, "gamma_signal": -1565646, "vega_signal": 197218, "option_type": "P", "stock_price": 585.51, "utc_time": 1775496050000}, {"instrument": "QQQ", "mid_signal": -370126, "gamma_signal": -70742, "vega_signal": -95909, "option_type": "C", "stock_price": 585.51, "utc_time": 1775496055000}, {"instrument": "QQQ", "mid_signal": -2631234, "gamma_signal": 419901, "vega_signal": 705921, "option_type": "P", "stock_price": 585.51, "utc_time": 1775496055000}, {"instrument": "QQQ", "mid_signal": -1026195, "gamma_signal": -340951, "vega_signal": -102285, "option_type": "C", "stock_price": 585.47, "utc_time": 1775496060000}, {"instrument": "QQQ", "mid_signal": 4046180, "gamma_signal": -754397, "vega_signal": -291139, "option_type": "P", "stock_price": 585.47, "utc_time": 1775496060000}, {"instrument": "QQQ", "mid_signal": -2692868, "gamma_signal": -633131, "vega_signal": -601362, "option_type": "C", "stock_price": 585.32, "utc_time": 1775496065000}, {"instrument": "QQQ", "mid_signal": 46774813, "gamma_signal": -14169100, "vega_signal": -4482596, "option_type": "P", "stock_price": 585.32, "utc_time": 1775496065000}, {"instrument": "QQQ", "mid_signal": 1254122, "gamma_signal": -24216, "vega_signal": 697385, "option_type": "C", "stock_price": 585.35, "utc_time": 1775496070000}, {"instrument": "QQQ", "mid_signal": 1719219, "gamma_signal": 7601, "vega_signal": -747535, "option_type": "P", "stock_price": 585.35, "utc_time": 1775496070000}, {"instrument": "QQQ", "mid_signal": 3874469, "gamma_signal": 398219, "vega_signal": 1790541, "option_type": "C", "stock_price": 585.5, "utc_time": 1775496075000}, {"instrument": "QQQ", "mid_signal": 9198812, "gamma_signal": -2072603, "vega_signal": -3208366, "option_type": "P", "stock_price": 585.5, "utc_time": 1775496075000}, {"instrument": "QQQ", "mid_signal": 2002670, "gamma_signal": 267643, "vega_signal": 526071, "option_type": "C", "stock_price": 585.54, "utc_time": 1775496080000}, {"instrument": "QQQ", "mid_signal": -4811107, "gamma_signal": 1211170, "vega_signal": 1999350, "option_type": "P", "stock_price": 585.54, "utc_time": 1775496080000}, {"instrument": "QQQ", "mid_signal": -229706, "gamma_signal": 177239, "vega_signal": -349631, "option_type": "C", "stock_price": 585.63, "utc_time": 1775496085000}, {"instrument": "QQQ", "mid_signal": -2354104, "gamma_signal": 593564, "vega_signal": -33296, "option_type": "P", "stock_price": 585.63, "utc_time": 1775496085000}, {"instrument": "QQQ", "mid_signal": 2908434, "gamma_signal": 828310, "vega_signal": 376702, "option_type": "C", "stock_price": 585.66, "utc_time": 1775496090000}, {"instrument": "QQQ", "mid_signal": 2812601, "gamma_signal": -131494, "vega_signal": -1344939, "option_type": "P", "stock_price": 585.66, "utc_time": 1775496090000}, {"instrument": "QQQ", "mid_signal": -938715, "gamma_signal": -276351, "vega_signal": -78224, "option_type": "C", "stock_price": 585.66, "utc_time": 1775496095000}, {"instrument": "QQQ", "mid_signal": -2206527, "gamma_signal": 831850, "vega_signal": -286119, "option_type": "P", "stock_price": 585.66, "utc_time": 1775496095000}, {"instrument": "QQQ", "mid_signal": 163242, "gamma_signal": -13919, "vega_signal": -251690, "option_type": "C", "stock_price": 585.72, "utc_time": 1775496100000}, {"instrument": "QQQ", "mid_signal": 4165305, "gamma_signal": -343246, "vega_signal": -924576, "option_type": "P", "stock_price": 585.72, "utc_time": 1775496100000}, {"instrument": "QQQ", "mid_signal": 559168, "gamma_signal": 19659, "vega_signal": 233776, "option_type": "C", "stock_price": 585.72, "utc_time": 1775496105000}, {"instrument": "QQQ", "mid_signal": 1053948, "gamma_signal": -8032, "vega_signal": -80970, "option_type": "P", "stock_price": 585.72, "utc_time": 1775496105000}, {"instrument": "QQQ", "mid_signal": 1414111, "gamma_signal": 341489, "vega_signal": 159773, "option_type": "C", "stock_price": 585.72, "utc_time": 1775496110000}, {"instrument": "QQQ", "mid_signal": -486387, "gamma_signal": 60707, "vega_signal": -71667, "option_type": "P", "stock_price": 585.72, "utc_time": 1775496110000}, {"instrument": "QQQ", "mid_signal": 14892379, "gamma_signal": 3297300, "vega_signal": 1354341, "option_type": "C", "stock_price": 585.85, "utc_time": 1775496115000}, {"instrument": "QQQ", "mid_signal": 20644478, "gamma_signal": -3107460, "vega_signal": -7286881, "option_type": "P", "stock_price": 585.85, "utc_time": 1775496115000}, {"instrument": "QQQ", "mid_signal": -8220667, "gamma_signal": -1263490, "vega_signal": -528724, "option_type": "C", "stock_price": 585.85, "utc_time": 1775496120000}, {"instrument": "QQQ", "mid_signal": -5307226, "gamma_signal": 863527, "vega_signal": 909299, "option_type": "P", "stock_price": 585.85, "utc_time": 1775496120000}, {"instrument": "QQQ", "mid_signal": 5352541, "gamma_signal": 2052085, "vega_signal": 288240, "option_type": "C", "stock_price": 585.77, "utc_time": 1775496125000}, {"instrument": "QQQ", "mid_signal": 2186188, "gamma_signal": -501484, "vega_signal": -377969, "option_type": "P", "stock_price": 585.77, "utc_time": 1775496125000}, {"instrument": "QQQ", "mid_signal": 2241233, "gamma_signal": 464877, "vega_signal": 56274, "option_type": "C", "stock_price": 585.75, "utc_time": 1775496130000}, {"instrument": "QQQ", "mid_signal": -9926248, "gamma_signal": 2858222, "vega_signal": 556298, "option_type": "P", "stock_price": 585.75, "utc_time": 1775496130000}, {"instrument": "QQQ", "mid_signal": 11048660, "gamma_signal": 1672538, "vega_signal": 1292093, "option_type": "C", "stock_price": 585.88, "utc_time": 1775496135000}, {"instrument": "QQQ", "mid_signal": 11865313, "gamma_signal": -1552119, "vega_signal": -2739548, "option_type": "P", "stock_price": 585.88, "utc_time": 1775496135000}, {"instrument": "QQQ", "mid_signal": 18801551, "gamma_signal": 2285526, "vega_signal": 6384272, "option_type": "C", "stock_price": 585.88, "utc_time": 1775496140000}, {"instrument": "QQQ", "mid_signal": -3067986, "gamma_signal": -724165, "vega_signal": 4810782, "option_type": "P", "stock_price": 585.88, "utc_time": 1775496140000}, {"instrument": "QQQ", "mid_signal": -1061993, "gamma_signal": -340615, "vega_signal": 83949, "option_type": "C", "stock_price": 585.91, "utc_time": 1775496145000}, {"instrument": "QQQ", "mid_signal": 11962017, "gamma_signal": -3374350, "vega_signal": -1168845, "option_type": "P", "stock_price": 585.91, "utc_time": 1775496145000}, {"instrument": "QQQ", "mid_signal": 8919046, "gamma_signal": 1497109, "vega_signal": 2343375, "option_type": "C", "stock_price": 586.12, "utc_time": 1775496150000}, {"instrument": "QQQ", "mid_signal": 9813948, "gamma_signal": -1641220, "vega_signal": -2633045, "option_type": "P", "stock_price": 586.06, "utc_time": 1775496150000}, {"instrument": "QQQ", "mid_signal": 2030766, "gamma_signal": 1269735, "vega_signal": 68778, "option_type": "C", "stock_price": 586.15, "utc_time": 1775496155000}, {"instrument": "QQQ", "mid_signal": 3710474, "gamma_signal": -1981541, "vega_signal": -75485, "option_type": "P", "stock_price": 586.15, "utc_time": 1775496155000}, {"instrument": "QQQ", "mid_signal": 2047360, "gamma_signal": 172180, "vega_signal": 678259, "option_type": "C", "stock_price": 586.2, "utc_time": 1775496160000}, {"instrument": "QQQ", "mid_signal": -20555119, "gamma_signal": 5996972, "vega_signal": 1591602, "option_type": "P", "stock_price": 586.2, "utc_time": 1775496160000}, {"instrument": "QQQ", "mid_signal": 730798, "gamma_signal": -220445, "vega_signal": 188007, "option_type": "C", "stock_price": 586.19, "utc_time": 1775496165000}, {"instrument": "QQQ", "mid_signal": 11494091, "gamma_signal": -3032000, "vega_signal": -1773846, "option_type": "P", "stock_price": 586.19, "utc_time": 1775496165000}, {"instrument": "QQQ", "mid_signal": 7159183, "gamma_signal": 2334783, "vega_signal": 2266989, "option_type": "C", "stock_price": 586.19, "utc_time": 1775496170000}, {"instrument": "QQQ", "mid_signal": 6084767, "gamma_signal": -796455, "vega_signal": -2284339, "option_type": "P", "stock_price": 586.19, "utc_time": 1775496170000}, {"instrument": "QQQ", "mid_signal": -4215029, "gamma_signal": -1289379, "vega_signal": 191931, "option_type": "C", "stock_price": 586.28, "utc_time": 1775496175000}, {"instrument": "QQQ", "mid_signal": 4116670, "gamma_signal": -158146, "vega_signal": -1492564, "option_type": "P", "stock_price": 586.28, "utc_time": 1775496175000}, {"instrument": "QQQ", "mid_signal": -6055169, "gamma_signal": -1894008, "vega_signal": -856692, "option_type": "C", "stock_price": 586.28, "utc_time": 1775496180000}, {"instrument": "QQQ", "mid_signal": 4581915, "gamma_signal": -560325, "vega_signal": -799590, "option_type": "P", "stock_price": 586.28, "utc_time": 1775496180000}, {"instrument": "QQQ", "mid_signal": 2235188, "gamma_signal": 1001111, "vega_signal": -563924, "option_type": "C", "stock_price": 586.29, "utc_time": 1775496185000}, {"instrument": "QQQ", "mid_signal": 2701341, "gamma_signal": -764834, "vega_signal": -949545, "option_type": "P", "stock_price": 586.29, "utc_time": 1775496185000}, {"instrument": "QQQ", "mid_signal": 1506173, "gamma_signal": 1257276, "vega_signal": 145911, "option_type": "C", "stock_price": 586.31, "utc_time": 1775496190000}, {"instrument": "QQQ", "mid_signal": -4069992, "gamma_signal": 456347, "vega_signal": 6223022, "option_type": "P", "stock_price": 586.31, "utc_time": 1775496190000}, {"instrument": "QQQ", "mid_signal": 16936827, "gamma_signal": 3889608, "vega_signal": 6331850, "option_type": "C", "stock_price": 586.49, "utc_time": 1775496195000}, {"instrument": "QQQ", "mid_signal": -6046259, "gamma_signal": 1566716, "vega_signal": 1901586, "option_type": "P", "stock_price": 586.49, "utc_time": 1775496195000}, {"instrument": "QQQ", "mid_signal": -1779300, "gamma_signal": -254484, "vega_signal": -710278, "option_type": "C", "stock_price": 586.56, "utc_time": 1775496200000}, {"instrument": "QQQ", "mid_signal": 1280527, "gamma_signal": -1040887, "vega_signal": -293018, "option_type": "P", "stock_price": 586.56, "utc_time": 1775496200000}, {"instrument": "QQQ", "mid_signal": -4805150, "gamma_signal": -1821366, "vega_signal": -109326, "option_type": "C", "stock_price": 586.56, "utc_time": 1775496205000}, {"instrument": "QQQ", "mid_signal": -5053760, "gamma_signal": 1411431, "vega_signal": 343643, "option_type": "P", "stock_price": 586.56, "utc_time": 1775496205000}, {"instrument": "QQQ", "mid_signal": 760358, "gamma_signal": 750847, "vega_signal": -29581, "option_type": "C", "stock_price": 586.59, "utc_time": 1775496210000}, {"instrument": "QQQ", "mid_signal": 1515161, "gamma_signal": -149463, "vega_signal": -716750, "option_type": "P", "stock_price": 586.59, "utc_time": 1775496210000}, {"instrument": "QQQ", "mid_signal": -13707821, "gamma_signal": -3718046, "vega_signal": -2334211, "option_type": "C", "stock_price": 586.56, "utc_time": 1775496215000}, {"instrument": "QQQ", "mid_signal": -2084150, "gamma_signal": 492732, "vega_signal": 26273, "option_type": "P", "stock_price": 586.56, "utc_time": 1775496215000}, {"instrument": "QQQ", "mid_signal": 6598328, "gamma_signal": 1211734, "vega_signal": 583982, "option_type": "C", "stock_price": 586.61, "utc_time": 1775496220000}, {"instrument": "QQQ", "mid_signal": -699814, "gamma_signal": 272786, "vega_signal": 256497, "option_type": "P", "stock_price": 586.61, "utc_time": 1775496220000}, {"instrument": "QQQ", "mid_signal": -1292651, "gamma_signal": -575209, "vega_signal": -434452, "option_type": "C", "stock_price": 586.56, "utc_time": 1775496225000}, {"instrument": "QQQ", "mid_signal": -3266018, "gamma_signal": 952644, "vega_signal": 513115, "option_type": "P", "stock_price": 586.56, "utc_time": 1775496225000}, {"instrument": "QQQ", "mid_signal": 5092371, "gamma_signal": 351377, "vega_signal": 1046214, "option_type": "C", "stock_price": 586.48, "utc_time": 1775496230000}, {"instrument": "QQQ", "mid_signal": -2534493, "gamma_signal": 1859244, "vega_signal": 455862, "option_type": "P", "stock_price": 586.48, "utc_time": 1775496230000}, {"instrument": "QQQ", "mid_signal": -2918968, "gamma_signal": -569840, "vega_signal": -1191660, "option_type": "C", "stock_price": 586.48, "utc_time": 1775496235000}, {"instrument": "QQQ", "mid_signal": -1269849, "gamma_signal": 570519, "vega_signal": 136645, "option_type": "P", "stock_price": 586.48, "utc_time": 1775496235000}, {"instrument": "QQQ", "mid_signal": -1898290, "gamma_signal": -438146, "vega_signal": -400202, "option_type": "C", "stock_price": 586.52, "utc_time": 1775496240000}, {"instrument": "QQQ", "mid_signal": -6574701, "gamma_signal": 204503, "vega_signal": -111265, "option_type": "P", "stock_price": 586.52, "utc_time": 1775496240000}, {"instrument": "QQQ", "mid_signal": 7307149, "gamma_signal": 1722285, "vega_signal": 988800, "option_type": "C", "stock_price": 586.55, "utc_time": 1775496245000}, {"instrument": "QQQ", "mid_signal": 594853, "gamma_signal": -339004, "vega_signal": -210300, "option_type": "P", "stock_price": 586.55, "utc_time": 1775496245000}, {"instrument": "QQQ", "mid_signal": -1195751, "gamma_signal": 156889, "vega_signal": -315918, "option_type": "C", "stock_price": 586.55, "utc_time": 1775496250000}, {"instrument": "QQQ", "mid_signal": -2610209, "gamma_signal": 743966, "vega_signal": 390588, "option_type": "P", "stock_price": 586.55, "utc_time": 1775496250000}, {"instrument": "QQQ", "mid_signal": 1736933, "gamma_signal": 575413, "vega_signal": 133034, "option_type": "C", "stock_price": 586.49, "utc_time": 1775496255000}, {"instrument": "QQQ", "mid_signal": 374124, "gamma_signal": -174765, "vega_signal": -63780, "option_type": "P", "stock_price": 586.49, "utc_time": 1775496255000}, {"instrument": "QQQ", "mid_signal": 1538385, "gamma_signal": 41859, "vega_signal": 721603, "option_type": "C", "stock_price": 586.49, "utc_time": 1775496260000}, {"instrument": "QQQ", "mid_signal": -7332990, "gamma_signal": 423992, "vega_signal": 4171877, "option_type": "P", "stock_price": 586.49, "utc_time": 1775496260000}, {"instrument": "QQQ", "mid_signal": 1057896, "gamma_signal": 612976, "vega_signal": 521491, "option_type": "C", "stock_price": 586.62, "utc_time": 1775496265000}, {"instrument": "QQQ", "mid_signal": 6141710, "gamma_signal": -1376071, "vega_signal": -625519, "option_type": "P", "stock_price": 586.62, "utc_time": 1775496265000}, {"instrument": "QQQ", "mid_signal": 13167945, "gamma_signal": 3634745, "vega_signal": 1871236, "option_type": "C", "stock_price": 586.62, "utc_time": 1775496270000}, {"instrument": "QQQ", "mid_signal": 6257212, "gamma_signal": -1316539, "vega_signal": -1089267, "option_type": "P", "stock_price": 586.62, "utc_time": 1775496270000}, {"instrument": "QQQ", "mid_signal": 2057628, "gamma_signal": -164683, "vega_signal": -239361, "option_type": "C", "stock_price": 586.71, "utc_time": 1775496275000}, {"instrument": "QQQ", "mid_signal": 1148361, "gamma_signal": -454305, "vega_signal": -87746, "option_type": "P", "stock_price": 586.71, "utc_time": 1775496275000}, {"instrument": "QQQ", "mid_signal": -11016724, "gamma_signal": -5754688, "vega_signal": -1376065, "option_type": "C", "stock_price": 586.71, "utc_time": 1775496280000}, {"instrument": "QQQ", "mid_signal": -9669486, "gamma_signal": 4140125, "vega_signal": 974014, "option_type": "P", "stock_price": 586.71, "utc_time": 1775496280000}, {"instrument": "QQQ", "mid_signal": -1721314, "gamma_signal": -760079, "vega_signal": 82184, "option_type": "C", "stock_price": 586.75, "utc_time": 1775496285000}, {"instrument": "QQQ", "mid_signal": 811414, "gamma_signal": 312709, "vega_signal": -240156, "option_type": "P", "stock_price": 586.75, "utc_time": 1775496285000}, {"instrument": "QQQ", "mid_signal": 2572106, "gamma_signal": 601986, "vega_signal": 557003, "option_type": "C", "stock_price": 586.76, "utc_time": 1775496290000}, {"instrument": "QQQ", "mid_signal": 10884599, "gamma_signal": -3264438, "vega_signal": -956454, "option_type": "P", "stock_price": 586.76, "utc_time": 1775496290000}, {"instrument": "QQQ", "mid_signal": -225912, "gamma_signal": -86724, "vega_signal": 54681, "option_type": "C", "stock_price": 586.76, "utc_time": 1775496295000}, {"instrument": "QQQ", "mid_signal": -18540391, "gamma_signal": 2065601, "vega_signal": 2842427, "option_type": "P", "stock_price": 586.76, "utc_time": 1775496295000}, {"instrument": "QQQ", "mid_signal": 13287961, "gamma_signal": 2537883, "vega_signal": 1870654, "option_type": "C", "stock_price": 586.87, "utc_time": 1775496300000}, {"instrument": "QQQ", "mid_signal": 10988585, "gamma_signal": -2333032, "vega_signal": -3979321, "option_type": "P", "stock_price": 586.88, "utc_time": 1775496300000}, {"instrument": "QQQ", "mid_signal": -2530128, "gamma_signal": -603169, "vega_signal": -1643802, "option_type": "C", "stock_price": 586.8, "utc_time": 1775496305000}, {"instrument": "QQQ", "mid_signal": -5694537, "gamma_signal": 1859678, "vega_signal": 563614, "option_type": "P", "stock_price": 586.8, "utc_time": 1775496305000}, {"instrument": "QQQ", "mid_signal": 2007442, "gamma_signal": 683082, "vega_signal": 203514, "option_type": "C", "stock_price": 586.8, "utc_time": 1775496310000}, {"instrument": "QQQ", "mid_signal": -7202687, "gamma_signal": 1231771, "vega_signal": 1225142, "option_type": "P", "stock_price": 586.8, "utc_time": 1775496310000}, {"instrument": "QQQ", "mid_signal": 1913750, "gamma_signal": 440381, "vega_signal": 492142, "option_type": "C", "stock_price": 586.8, "utc_time": 1775496315000}, {"instrument": "QQQ", "mid_signal": 684776, "gamma_signal": -220742, "vega_signal": 143779, "option_type": "P", "stock_price": 586.8, "utc_time": 1775496315000}, {"instrument": "QQQ", "mid_signal": -2786419, "gamma_signal": -140369, "vega_signal": -2070104, "option_type": "C", "stock_price": 586.8, "utc_time": 1775496320000}, {"instrument": "QQQ", "mid_signal": 1634249, "gamma_signal": 452026, "vega_signal": -1013876, "option_type": "P", "stock_price": 586.8, "utc_time": 1775496320000}, {"instrument": "QQQ", "mid_signal": -3942416, "gamma_signal": -1210899, "vega_signal": -580616, "option_type": "C", "stock_price": 586.79, "utc_time": 1775496325000}, {"instrument": "QQQ", "mid_signal": 134522, "gamma_signal": -49549, "vega_signal": -19460, "option_type": "P", "stock_price": 586.79, "utc_time": 1775496325000}, {"instrument": "QQQ", "mid_signal": -1280741, "gamma_signal": -884234, "vega_signal": -310045, "option_type": "C", "stock_price": 586.65, "utc_time": 1775496330000}, {"instrument": "QQQ", "mid_signal": -2177983, "gamma_signal": 585150, "vega_signal": 886999, "option_type": "P", "stock_price": 586.65, "utc_time": 1775496330000}, {"instrument": "QQQ", "mid_signal": -3371886, "gamma_signal": -1035592, "vega_signal": -392188, "option_type": "C", "stock_price": 586.67, "utc_time": 1775496335000}, {"instrument": "QQQ", "mid_signal": -9996185, "gamma_signal": 1387719, "vega_signal": 2779048, "option_type": "P", "stock_price": 586.67, "utc_time": 1775496335000}, {"instrument": "QQQ", "mid_signal": -52103, "gamma_signal": 16547, "vega_signal": -152720, "option_type": "C", "stock_price": 586.75, "utc_time": 1775496340000}, {"instrument": "QQQ", "mid_signal": -12792131, "gamma_signal": 4199305, "vega_signal": 1113323, "option_type": "P", "stock_price": 586.75, "utc_time": 1775496340000}, {"instrument": "QQQ", "mid_signal": 866947, "gamma_signal": 140134, "vega_signal": 359716, "option_type": "C", "stock_price": 586.8, "utc_time": 1775496345000}, {"instrument": "QQQ", "mid_signal": -4392286, "gamma_signal": 1245242, "vega_signal": 2144595, "option_type": "P", "stock_price": 586.8, "utc_time": 1775496345000}, {"instrument": "QQQ", "mid_signal": -785642, "gamma_signal": -190993, "vega_signal": -497167, "option_type": "C", "stock_price": 586.85, "utc_time": 1775496350000}, {"instrument": "QQQ", "mid_signal": -1008743, "gamma_signal": 100675, "vega_signal": 250190, "option_type": "P", "stock_price": 586.85, "utc_time": 1775496350000}, {"instrument": "QQQ", "mid_signal": 20970042, "gamma_signal": 3499595, "vega_signal": 5142687, "option_type": "C", "stock_price": 586.93, "utc_time": 1775496355000}, {"instrument": "QQQ", "mid_signal": 5908430, "gamma_signal": -1206966, "vega_signal": -1984058, "option_type": "P", "stock_price": 586.93, "utc_time": 1775496355000}, {"instrument": "QQQ", "mid_signal": -9958563, "gamma_signal": -2671994, "vega_signal": -882466, "option_type": "C", "stock_price": 586.94, "utc_time": 1775496360000}, {"instrument": "QQQ", "mid_signal": -7944292, "gamma_signal": 2349582, "vega_signal": 650142, "option_type": "P", "stock_price": 586.94, "utc_time": 1775496360000}, {"instrument": "QQQ", "mid_signal": 2472900, "gamma_signal": 1427049, "vega_signal": 287877, "option_type": "C", "stock_price": 586.94, "utc_time": 1775496365000}, {"instrument": "QQQ", "mid_signal": -1616988, "gamma_signal": 220324, "vega_signal": -239570, "option_type": "P", "stock_price": 586.94, "utc_time": 1775496365000}, {"instrument": "QQQ", "mid_signal": -1329193, "gamma_signal": -508346, "vega_signal": -103355, "option_type": "C", "stock_price": 586.94, "utc_time": 1775496370000}, {"instrument": "QQQ", "mid_signal": 184990, "gamma_signal": -392330, "vega_signal": 704878, "option_type": "P", "stock_price": 586.94, "utc_time": 1775496370000}, {"instrument": "QQQ", "mid_signal": 104454, "gamma_signal": 21731, "vega_signal": -39521, "option_type": "C", "stock_price": 586.83, "utc_time": 1775496375000}, {"instrument": "QQQ", "mid_signal": -2117199, "gamma_signal": 490537, "vega_signal": 509006, "option_type": "P", "stock_price": 586.83, "utc_time": 1775496375000}, {"instrument": "QQQ", "mid_signal": 4507564, "gamma_signal": 1402398, "vega_signal": 606327, "option_type": "C", "stock_price": 586.75, "utc_time": 1775496380000}, {"instrument": "QQQ", "mid_signal": -833161, "gamma_signal": 45615, "vega_signal": 964138, "option_type": "P", "stock_price": 586.75, "utc_time": 1775496380000}, {"instrument": "QQQ", "mid_signal": -112262, "gamma_signal": 325764, "vega_signal": -268558, "option_type": "C", "stock_price": 586.75, "utc_time": 1775496385000}, {"instrument": "QQQ", "mid_signal": 5570590, "gamma_signal": -1241421, "vega_signal": -1302758, "option_type": "P", "stock_price": 586.75, "utc_time": 1775496385000}, {"instrument": "QQQ", "mid_signal": 378770, "gamma_signal": 164351, "vega_signal": -386863, "option_type": "C", "stock_price": 586.68, "utc_time": 1775496390000}, {"instrument": "QQQ", "mid_signal": -4941605, "gamma_signal": 547641, "vega_signal": 11038819, "option_type": "P", "stock_price": 586.68, "utc_time": 1775496390000}, {"instrument": "QQQ", "mid_signal": -1835528, "gamma_signal": -157540, "vega_signal": -61005, "option_type": "C", "stock_price": 586.72, "utc_time": 1775496395000}, {"instrument": "QQQ", "mid_signal": -7274511, "gamma_signal": 2305851, "vega_signal": 1005909, "option_type": "P", "stock_price": 586.72, "utc_time": 1775496395000}, {"instrument": "QQQ", "mid_signal": 2170130, "gamma_signal": 461889, "vega_signal": 942553, "option_type": "C", "stock_price": 586.74, "utc_time": 1775496400000}, {"instrument": "QQQ", "mid_signal": -11019928, "gamma_signal": 1427057, "vega_signal": 7550468, "option_type": "P", "stock_price": 586.74, "utc_time": 1775496400000}, {"instrument": "QQQ", "mid_signal": 43980, "gamma_signal": 47213, "vega_signal": -53856, "option_type": "C", "stock_price": 586.74, "utc_time": 1775496405000}, {"instrument": "QQQ", "mid_signal": 877463, "gamma_signal": 92920, "vega_signal": -440788, "option_type": "P", "stock_price": 586.74, "utc_time": 1775496405000}, {"instrument": "QQQ", "mid_signal": 1141486, "gamma_signal": 406981, "vega_signal": 290371, "option_type": "C", "stock_price": 586.8, "utc_time": 1775496410000}, {"instrument": "QQQ", "mid_signal": 19728538, "gamma_signal": 1140428, "vega_signal": -44566665, "option_type": "P", "stock_price": 586.8, "utc_time": 1775496410000}, {"instrument": "QQQ", "mid_signal": 298521, "gamma_signal": 38429, "vega_signal": 777223, "option_type": "C", "stock_price": 586.78, "utc_time": 1775496415000}, {"instrument": "QQQ", "mid_signal": 40751, "gamma_signal": -15171, "vega_signal": -48858, "option_type": "P", "stock_price": 586.78, "utc_time": 1775496415000}, {"instrument": "QQQ", "mid_signal": -4551106, "gamma_signal": -1032664, "vega_signal": -400397, "option_type": "C", "stock_price": 586.75, "utc_time": 1775496420000}, {"instrument": "QQQ", "mid_signal": -2153354, "gamma_signal": 640688, "vega_signal": 11159, "option_type": "P", "stock_price": 586.75, "utc_time": 1775496420000}, {"instrument": "QQQ", "mid_signal": -127241, "gamma_signal": -8076, "vega_signal": 297, "option_type": "C", "stock_price": 586.75, "utc_time": 1775496425000}, {"instrument": "QQQ", "mid_signal": 4242276, "gamma_signal": -1518308, "vega_signal": 475197, "option_type": "P", "stock_price": 586.75, "utc_time": 1775496425000}, {"instrument": "QQQ", "mid_signal": 15002539, "gamma_signal": 3395595, "vega_signal": 1208577, "option_type": "C", "stock_price": 586.81, "utc_time": 1775496430000}, {"instrument": "QQQ", "mid_signal": 2261340, "gamma_signal": -509625, "vega_signal": -438169, "option_type": "P", "stock_price": 586.81, "utc_time": 1775496430000}, {"instrument": "QQQ", "mid_signal": 29961284, "gamma_signal": 6644015, "vega_signal": 5444119, "option_type": "C", "stock_price": 587.09, "utc_time": 1775496435000}, {"instrument": "QQQ", "mid_signal": 53808409, "gamma_signal": -9173429, "vega_signal": -7656247, "option_type": "P", "stock_price": 587.09, "utc_time": 1775496435000}, {"instrument": "QQQ", "mid_signal": 6123981, "gamma_signal": 1206226, "vega_signal": 780057, "option_type": "C", "stock_price": 587.16, "utc_time": 1775496440000}, {"instrument": "QQQ", "mid_signal": 16332238, "gamma_signal": -4492392, "vega_signal": -1713837, "option_type": "P", "stock_price": 587.16, "utc_time": 1775496440000}, {"instrument": "QQQ", "mid_signal": 1366603, "gamma_signal": 444529, "vega_signal": 1155843, "option_type": "C", "stock_price": 587.08, "utc_time": 1775496445000}, {"instrument": "QQQ", "mid_signal": 4499882, "gamma_signal": -669039, "vega_signal": -1269342, "option_type": "P", "stock_price": 587.08, "utc_time": 1775496445000}, {"instrument": "QQQ", "mid_signal": 138060, "gamma_signal": 178415, "vega_signal": -1395058, "option_type": "C", "stock_price": 587.1, "utc_time": 1775496450000}, {"instrument": "QQQ", "mid_signal": -5316694, "gamma_signal": 1808877, "vega_signal": -768116, "option_type": "P", "stock_price": 587.1, "utc_time": 1775496450000}, {"instrument": "QQQ", "mid_signal": 2460466, "gamma_signal": 834618, "vega_signal": 796997, "option_type": "C", "stock_price": 587.06, "utc_time": 1775496455000}, {"instrument": "QQQ", "mid_signal": -1274931, "gamma_signal": 102686, "vega_signal": -30850, "option_type": "P", "stock_price": 587.06, "utc_time": 1775496455000}, {"instrument": "QQQ", "mid_signal": -1416347, "gamma_signal": -311240, "vega_signal": -363767, "option_type": "C", "stock_price": 587.06, "utc_time": 1775496460000}, {"instrument": "QQQ", "mid_signal": -2412693, "gamma_signal": 291989, "vega_signal": 1087849, "option_type": "P", "stock_price": 587.06, "utc_time": 1775496460000}, {"instrument": "QQQ", "mid_signal": -2201705, "gamma_signal": -879237, "vega_signal": -252647, "option_type": "C", "stock_price": 587.05, "utc_time": 1775496465000}, {"instrument": "QQQ", "mid_signal": 934682, "gamma_signal": 35957, "vega_signal": -1343034, "option_type": "P", "stock_price": 587.05, "utc_time": 1775496465000}, {"instrument": "QQQ", "mid_signal": -5525253, "gamma_signal": -1568775, "vega_signal": -587673, "option_type": "C", "stock_price": 587, "utc_time": 1775496470000}, {"instrument": "QQQ", "mid_signal": -2792587, "gamma_signal": 804678, "vega_signal": 275810, "option_type": "P", "stock_price": 587, "utc_time": 1775496470000}, {"instrument": "QQQ", "mid_signal": 5033321, "gamma_signal": 586296, "vega_signal": 6580335, "option_type": "C", "stock_price": 587, "utc_time": 1775496475000}, {"instrument": "QQQ", "mid_signal": 6921694, "gamma_signal": -2184460, "vega_signal": -425257, "option_type": "P", "stock_price": 587, "utc_time": 1775496475000}, {"instrument": "QQQ", "mid_signal": -4624314, "gamma_signal": -689557, "vega_signal": -1517402, "option_type": "C", "stock_price": 587, "utc_time": 1775496480000}, {"instrument": "QQQ", "mid_signal": -1741690, "gamma_signal": 660232, "vega_signal": 1145928, "option_type": "P", "stock_price": 587, "utc_time": 1775496480000}, {"instrument": "QQQ", "mid_signal": 592211, "gamma_signal": 162369, "vega_signal": 216637, "option_type": "C", "stock_price": 587, "utc_time": 1775496485000}, {"instrument": "QQQ", "mid_signal": -2582117, "gamma_signal": 784458, "vega_signal": 187510, "option_type": "P", "stock_price": 587, "utc_time": 1775496485000}, {"instrument": "QQQ", "mid_signal": -3584340, "gamma_signal": -368163, "vega_signal": 144751, "option_type": "C", "stock_price": 586.98, "utc_time": 1775496490000}, {"instrument": "QQQ", "mid_signal": -1190511, "gamma_signal": 253485, "vega_signal": 169767, "option_type": "P", "stock_price": 586.98, "utc_time": 1775496490000}, {"instrument": "QQQ", "mid_signal": -242543, "gamma_signal": -34721, "vega_signal": 284214, "option_type": "C", "stock_price": 587.02, "utc_time": 1775496495000}, {"instrument": "QQQ", "mid_signal": -5729663, "gamma_signal": 1636648, "vega_signal": 371663, "option_type": "P", "stock_price": 587.02, "utc_time": 1775496495000}, {"instrument": "QQQ", "mid_signal": -2244068, "gamma_signal": -87424, "vega_signal": -389747, "option_type": "C", "stock_price": 587.02, "utc_time": 1775496500000}, {"instrument": "QQQ", "mid_signal": 4574145, "gamma_signal": -1252189, "vega_signal": -877013, "option_type": "P", "stock_price": 587.02, "utc_time": 1775496500000}, {"instrument": "QQQ", "mid_signal": 3828281, "gamma_signal": 1281034, "vega_signal": 445399, "option_type": "C", "stock_price": 587.07, "utc_time": 1775496505000}, {"instrument": "QQQ", "mid_signal": 11183344, "gamma_signal": -3876571, "vega_signal": -2439021, "option_type": "P", "stock_price": 587.07, "utc_time": 1775496505000}, {"instrument": "QQQ", "mid_signal": 3970184, "gamma_signal": 1550629, "vega_signal": 514823, "option_type": "C", "stock_price": 587.04, "utc_time": 1775496510000}, {"instrument": "QQQ", "mid_signal": -2470881, "gamma_signal": 555796, "vega_signal": 734732, "option_type": "P", "stock_price": 587.04, "utc_time": 1775496510000}, {"instrument": "QQQ", "mid_signal": -1349759, "gamma_signal": -149609, "vega_signal": -441955, "option_type": "C", "stock_price": 586.91, "utc_time": 1775496515000}, {"instrument": "QQQ", "mid_signal": -2463228, "gamma_signal": 1277630, "vega_signal": -19545, "option_type": "P", "stock_price": 586.91, "utc_time": 1775496515000}, {"instrument": "QQQ", "mid_signal": -1991161, "gamma_signal": -481352, "vega_signal": -328529, "option_type": "C", "stock_price": 587.04, "utc_time": 1775496520000}, {"instrument": "QQQ", "mid_signal": -3195722, "gamma_signal": 1052965, "vega_signal": -976508, "option_type": "P", "stock_price": 587.04, "utc_time": 1775496520000}, {"instrument": "QQQ", "mid_signal": 2825065, "gamma_signal": 390206, "vega_signal": 1377293, "option_type": "C", "stock_price": 587.14, "utc_time": 1775496525000}, {"instrument": "QQQ", "mid_signal": 38451725, "gamma_signal": -8253433, "vega_signal": -11359899, "option_type": "P", "stock_price": 587.13, "utc_time": 1775496525000}, {"instrument": "QQQ", "mid_signal": -4360745, "gamma_signal": -1435938, "vega_signal": 52281, "option_type": "C", "stock_price": 587.17, "utc_time": 1775496530000}, {"instrument": "QQQ", "mid_signal": 7694688, "gamma_signal": -2250819, "vega_signal": -2084960, "option_type": "P", "stock_price": 587.17, "utc_time": 1775496530000}, {"instrument": "QQQ", "mid_signal": -5273125, "gamma_signal": -862198, "vega_signal": -1249256, "option_type": "C", "stock_price": 587.18, "utc_time": 1775496535000}, {"instrument": "QQQ", "mid_signal": 3348395, "gamma_signal": -1261870, "vega_signal": 83100, "option_type": "P", "stock_price": 587.18, "utc_time": 1775496535000}, {"instrument": "QQQ", "mid_signal": 3780111, "gamma_signal": 432514, "vega_signal": 142778, "option_type": "C", "stock_price": 587.18, "utc_time": 1775496540000}, {"instrument": "QQQ", "mid_signal": -1729840, "gamma_signal": -130815, "vega_signal": 1111949, "option_type": "P", "stock_price": 587.18, "utc_time": 1775496540000}, {"instrument": "QQQ", "mid_signal": -13083311, "gamma_signal": -743412, "vega_signal": -4539339, "option_type": "C", "stock_price": 587.26, "utc_time": 1775496545000}, {"instrument": "QQQ", "mid_signal": 6947792, "gamma_signal": -2128862, "vega_signal": -1224250, "option_type": "P", "stock_price": 587.26, "utc_time": 1775496545000}, {"instrument": "QQQ", "mid_signal": -1036112, "gamma_signal": -287610, "vega_signal": 670501, "option_type": "C", "stock_price": 587.14, "utc_time": 1775496550000}, {"instrument": "QQQ", "mid_signal": 2794998, "gamma_signal": -570932, "vega_signal": -68293, "option_type": "P", "stock_price": 587.14, "utc_time": 1775496550000}, {"instrument": "QQQ", "mid_signal": 943871, "gamma_signal": 508242, "vega_signal": 227951, "option_type": "C", "stock_price": 587.14, "utc_time": 1775496555000}, {"instrument": "QQQ", "mid_signal": 23427, "gamma_signal": -30221, "vega_signal": -20474, "option_type": "P", "stock_price": 587.14, "utc_time": 1775496555000}, {"instrument": "QQQ", "mid_signal": -5651771, "gamma_signal": -1880021, "vega_signal": -454921, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496560000}, {"instrument": "QQQ", "mid_signal": 307295, "gamma_signal": 89010, "vega_signal": -356739, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496560000}, {"instrument": "QQQ", "mid_signal": 2002272, "gamma_signal": 1078257, "vega_signal": 270746, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496565000}, {"instrument": "QQQ", "mid_signal": 455890, "gamma_signal": -331005, "vega_signal": 260376, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496565000}, {"instrument": "QQQ", "mid_signal": 2241846, "gamma_signal": 774868, "vega_signal": 253920, "option_type": "C", "stock_price": 587.24, "utc_time": 1775496570000}, {"instrument": "QQQ", "mid_signal": 3287873, "gamma_signal": -1228678, "vega_signal": -592710, "option_type": "P", "stock_price": 587.24, "utc_time": 1775496570000}, {"instrument": "QQQ", "mid_signal": -382675, "gamma_signal": -153162, "vega_signal": 11190, "option_type": "C", "stock_price": 587.21, "utc_time": 1775496575000}, {"instrument": "QQQ", "mid_signal": 830807, "gamma_signal": -125615, "vega_signal": -30518, "option_type": "P", "stock_price": 587.21, "utc_time": 1775496575000}, {"instrument": "QQQ", "mid_signal": -830190, "gamma_signal": -85746, "vega_signal": -369364, "option_type": "C", "stock_price": 587.1, "utc_time": 1775496580000}, {"instrument": "QQQ", "mid_signal": 1484966, "gamma_signal": 329255, "vega_signal": -640198, "option_type": "P", "stock_price": 587.1, "utc_time": 1775496580000}, {"instrument": "QQQ", "mid_signal": -1156294, "gamma_signal": -403457, "vega_signal": -117339, "option_type": "C", "stock_price": 587.1, "utc_time": 1775496585000}, {"instrument": "QQQ", "mid_signal": -1404033, "gamma_signal": 307921, "vega_signal": 76306, "option_type": "P", "stock_price": 587.1, "utc_time": 1775496585000}, {"instrument": "QQQ", "mid_signal": 7055260, "gamma_signal": 3032191, "vega_signal": 1705740, "option_type": "C", "stock_price": 587.18, "utc_time": 1775496590000}, {"instrument": "QQQ", "mid_signal": -3748678, "gamma_signal": 532960, "vega_signal": 1067225, "option_type": "P", "stock_price": 587.18, "utc_time": 1775496590000}, {"instrument": "QQQ", "mid_signal": -3449789, "gamma_signal": -1294536, "vega_signal": -270944, "option_type": "C", "stock_price": 587.15, "utc_time": 1775496595000}, {"instrument": "QQQ", "mid_signal": -4167360, "gamma_signal": 1060016, "vega_signal": 453908, "option_type": "P", "stock_price": 587.15, "utc_time": 1775496595000}, {"instrument": "QQQ", "mid_signal": -898324, "gamma_signal": 6325, "vega_signal": -191232, "option_type": "C", "stock_price": 587.15, "utc_time": 1775496600000}, {"instrument": "QQQ", "mid_signal": 937665, "gamma_signal": -507216, "vega_signal": 458225, "option_type": "P", "stock_price": 587.15, "utc_time": 1775496600000}, {"instrument": "QQQ", "mid_signal": -282251, "gamma_signal": 195849, "vega_signal": 6676, "option_type": "C", "stock_price": 587.15, "utc_time": 1775496605000}, {"instrument": "QQQ", "mid_signal": 6286293, "gamma_signal": -1916647, "vega_signal": -770554, "option_type": "P", "stock_price": 587.1, "utc_time": 1775496605000}, {"instrument": "QQQ", "mid_signal": 1290138, "gamma_signal": 1384037, "vega_signal": -912847, "option_type": "C", "stock_price": 587.12, "utc_time": 1775496610000}, {"instrument": "QQQ", "mid_signal": -2700601, "gamma_signal": 1091432, "vega_signal": 981885, "option_type": "P", "stock_price": 587.12, "utc_time": 1775496610000}, {"instrument": "QQQ", "mid_signal": -78486, "gamma_signal": -121974, "vega_signal": 372244, "option_type": "C", "stock_price": 587.12, "utc_time": 1775496615000}, {"instrument": "QQQ", "mid_signal": -541867, "gamma_signal": 293166, "vega_signal": -464935, "option_type": "P", "stock_price": 587.12, "utc_time": 1775496615000}, {"instrument": "QQQ", "mid_signal": 1429302, "gamma_signal": 505261, "vega_signal": 32932, "option_type": "C", "stock_price": 587.18, "utc_time": 1775496620000}, {"instrument": "QQQ", "mid_signal": 548517, "gamma_signal": -259409, "vega_signal": 15211, "option_type": "P", "stock_price": 587.18, "utc_time": 1775496620000}, {"instrument": "QQQ", "mid_signal": 1450730, "gamma_signal": 409856, "vega_signal": 188444, "option_type": "C", "stock_price": 587.18, "utc_time": 1775496625000}, {"instrument": "QQQ", "mid_signal": 1642377, "gamma_signal": -407976, "vega_signal": -763332, "option_type": "P", "stock_price": 587.18, "utc_time": 1775496625000}, {"instrument": "QQQ", "mid_signal": -3072271, "gamma_signal": -953107, "vega_signal": -526727, "option_type": "C", "stock_price": 587.18, "utc_time": 1775496630000}, {"instrument": "QQQ", "mid_signal": -14440173, "gamma_signal": 4204118, "vega_signal": 1868410, "option_type": "P", "stock_price": 587.18, "utc_time": 1775496630000}, {"instrument": "QQQ", "mid_signal": -5000242, "gamma_signal": -1759586, "vega_signal": -1281663, "option_type": "C", "stock_price": 587.01, "utc_time": 1775496635000}, {"instrument": "QQQ", "mid_signal": -8021674, "gamma_signal": 1817081, "vega_signal": 3002547, "option_type": "P", "stock_price": 587.01, "utc_time": 1775496635000}, {"instrument": "QQQ", "mid_signal": -7944963, "gamma_signal": -2575056, "vega_signal": -805595, "option_type": "C", "stock_price": 587.05, "utc_time": 1775496640000}, {"instrument": "QQQ", "mid_signal": -3825725, "gamma_signal": 1286226, "vega_signal": -179834, "option_type": "P", "stock_price": 587.05, "utc_time": 1775496640000}, {"instrument": "QQQ", "mid_signal": -948529, "gamma_signal": -121274, "vega_signal": -272749, "option_type": "C", "stock_price": 587.02, "utc_time": 1775496645000}, {"instrument": "QQQ", "mid_signal": -1398589, "gamma_signal": 491792, "vega_signal": 129446, "option_type": "P", "stock_price": 587.02, "utc_time": 1775496645000}, {"instrument": "QQQ", "mid_signal": 572858, "gamma_signal": 212884, "vega_signal": 154063, "option_type": "C", "stock_price": 587.021, "utc_time": 1775496650000}, {"instrument": "QQQ", "mid_signal": -3877664, "gamma_signal": 593484, "vega_signal": 1581095, "option_type": "P", "stock_price": 587.021, "utc_time": 1775496650000}, {"instrument": "QQQ", "mid_signal": 112791, "gamma_signal": 107158, "vega_signal": -81137, "option_type": "C", "stock_price": 587.021, "utc_time": 1775496655000}, {"instrument": "QQQ", "mid_signal": 4037104, "gamma_signal": -1011616, "vega_signal": -1743084, "option_type": "P", "stock_price": 587.021, "utc_time": 1775496655000}, {"instrument": "QQQ", "mid_signal": 3185505, "gamma_signal": 1359721, "vega_signal": 298966, "option_type": "C", "stock_price": 587.06, "utc_time": 1775496660000}, {"instrument": "QQQ", "mid_signal": 4204201, "gamma_signal": -1445856, "vega_signal": -918746, "option_type": "P", "stock_price": 587.06, "utc_time": 1775496660000}, {"instrument": "QQQ", "mid_signal": 444241, "gamma_signal": 75368, "vega_signal": 130558, "option_type": "C", "stock_price": 587.08, "utc_time": 1775496665000}, {"instrument": "QQQ", "mid_signal": -3297430, "gamma_signal": 429500, "vega_signal": 1344946, "option_type": "P", "stock_price": 587.08, "utc_time": 1775496665000}, {"instrument": "QQQ", "mid_signal": 544358, "gamma_signal": -69442, "vega_signal": 173025, "option_type": "C", "stock_price": 587.05, "utc_time": 1775496670000}, {"instrument": "QQQ", "mid_signal": -18959030, "gamma_signal": 2538823, "vega_signal": 9171946, "option_type": "P", "stock_price": 587.05, "utc_time": 1775496670000}, {"instrument": "QQQ", "mid_signal": -392660, "gamma_signal": -333281, "vega_signal": -132303, "option_type": "C", "stock_price": 587.15, "utc_time": 1775496675000}, {"instrument": "QQQ", "mid_signal": -1389790, "gamma_signal": 162312, "vega_signal": 175023, "option_type": "P", "stock_price": 587.15, "utc_time": 1775496675000}, {"instrument": "QQQ", "mid_signal": -398950, "gamma_signal": -692792, "vega_signal": -165955, "option_type": "C", "stock_price": 587.17, "utc_time": 1775496680000}, {"instrument": "QQQ", "mid_signal": -2029998, "gamma_signal": -387539, "vega_signal": -151152, "option_type": "P", "stock_price": 587.17, "utc_time": 1775496680000}, {"instrument": "QQQ", "mid_signal": 3652175, "gamma_signal": 954445, "vega_signal": 459973, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496685000}, {"instrument": "QQQ", "mid_signal": 3530623, "gamma_signal": 102529, "vega_signal": -2669671, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496685000}, {"instrument": "QQQ", "mid_signal": -24570000, "gamma_signal": -6535283, "vega_signal": -14313456, "option_type": "C", "stock_price": 587.24, "utc_time": 1775496690000}, {"instrument": "QQQ", "mid_signal": 9548891, "gamma_signal": -2166676, "vega_signal": -1679464, "option_type": "P", "stock_price": 587.24, "utc_time": 1775496690000}, {"instrument": "QQQ", "mid_signal": -3086953, "gamma_signal": -487160, "vega_signal": 94633, "option_type": "C", "stock_price": 587.24, "utc_time": 1775496695000}, {"instrument": "QQQ", "mid_signal": 3183323, "gamma_signal": -464407, "vega_signal": 370951, "option_type": "P", "stock_price": 587.24, "utc_time": 1775496695000}, {"instrument": "QQQ", "mid_signal": -4019677, "gamma_signal": -1954111, "vega_signal": 1110007, "option_type": "C", "stock_price": 587.35, "utc_time": 1775496700000}, {"instrument": "QQQ", "mid_signal": 26121849, "gamma_signal": -5681123, "vega_signal": -3743484, "option_type": "P", "stock_price": 587.35, "utc_time": 1775496700000}, {"instrument": "QQQ", "mid_signal": -467521, "gamma_signal": -164631, "vega_signal": -174673, "option_type": "C", "stock_price": 587.35, "utc_time": 1775496705000}, {"instrument": "QQQ", "mid_signal": -179057, "gamma_signal": -142956, "vega_signal": 335639, "option_type": "P", "stock_price": 587.35, "utc_time": 1775496705000}, {"instrument": "QQQ", "mid_signal": 10173239, "gamma_signal": 3316409, "vega_signal": 2582842, "option_type": "C", "stock_price": 587.53, "utc_time": 1775496710000}, {"instrument": "QQQ", "mid_signal": 8365995, "gamma_signal": -1328028, "vega_signal": -1826638, "option_type": "P", "stock_price": 587.53, "utc_time": 1775496710000}, {"instrument": "QQQ", "mid_signal": 7578202, "gamma_signal": 3234091, "vega_signal": 368516, "option_type": "C", "stock_price": 587.4, "utc_time": 1775496715000}, {"instrument": "QQQ", "mid_signal": -10072305, "gamma_signal": 3004009, "vega_signal": -415209, "option_type": "P", "stock_price": 587.4, "utc_time": 1775496715000}, {"instrument": "QQQ", "mid_signal": -6410544, "gamma_signal": -1390941, "vega_signal": -750305, "option_type": "C", "stock_price": 587.43, "utc_time": 1775496720000}, {"instrument": "QQQ", "mid_signal": -840202, "gamma_signal": 383994, "vega_signal": -350095, "option_type": "P", "stock_price": 587.43, "utc_time": 1775496720000}, {"instrument": "QQQ", "mid_signal": 4377792, "gamma_signal": 2151567, "vega_signal": 193852, "option_type": "C", "stock_price": 587.44, "utc_time": 1775496725000}, {"instrument": "QQQ", "mid_signal": 24987130, "gamma_signal": -11428829, "vega_signal": -3424644, "option_type": "P", "stock_price": 587.44, "utc_time": 1775496725000}, {"instrument": "QQQ", "mid_signal": -3153113, "gamma_signal": -590999, "vega_signal": -529874, "option_type": "C", "stock_price": 587.49, "utc_time": 1775496730000}, {"instrument": "QQQ", "mid_signal": 22848183, "gamma_signal": -9456718, "vega_signal": -3092068, "option_type": "P", "stock_price": 587.49, "utc_time": 1775496730000}, {"instrument": "QQQ", "mid_signal": 7960433, "gamma_signal": 3909642, "vega_signal": 1502683, "option_type": "C", "stock_price": 587.52, "utc_time": 1775496735000}, {"instrument": "QQQ", "mid_signal": 13473494, "gamma_signal": -3551760, "vega_signal": -866557, "option_type": "P", "stock_price": 587.52, "utc_time": 1775496735000}, {"instrument": "QQQ", "mid_signal": -693631, "gamma_signal": -115760, "vega_signal": -363737, "option_type": "C", "stock_price": 587.53, "utc_time": 1775496740000}, {"instrument": "QQQ", "mid_signal": -9649192, "gamma_signal": 2672024, "vega_signal": 1996062, "option_type": "P", "stock_price": 587.53, "utc_time": 1775496740000}, {"instrument": "QQQ", "mid_signal": -2774226, "gamma_signal": -1033085, "vega_signal": -484372, "option_type": "C", "stock_price": 587.53, "utc_time": 1775496745000}, {"instrument": "QQQ", "mid_signal": 11539700, "gamma_signal": -5823694, "vega_signal": -1841786, "option_type": "P", "stock_price": 587.53, "utc_time": 1775496745000}, {"instrument": "QQQ", "mid_signal": 4993702, "gamma_signal": 989412, "vega_signal": 1506762, "option_type": "C", "stock_price": 587.5, "utc_time": 1775496750000}, {"instrument": "QQQ", "mid_signal": -3888412, "gamma_signal": 1304060, "vega_signal": -88652, "option_type": "P", "stock_price": 587.5, "utc_time": 1775496750000}, {"instrument": "QQQ", "mid_signal": -1752284, "gamma_signal": -473336, "vega_signal": 64800, "option_type": "C", "stock_price": 587.5, "utc_time": 1775496755000}, {"instrument": "QQQ", "mid_signal": -4992436, "gamma_signal": 2268343, "vega_signal": -192064, "option_type": "P", "stock_price": 587.5, "utc_time": 1775496755000}, {"instrument": "QQQ", "mid_signal": -488401, "gamma_signal": -326477, "vega_signal": -206203, "option_type": "C", "stock_price": 587.35, "utc_time": 1775496760000}, {"instrument": "QQQ", "mid_signal": -18881866, "gamma_signal": 5307683, "vega_signal": 1484399, "option_type": "P", "stock_price": 587.35, "utc_time": 1775496760000}, {"instrument": "QQQ", "mid_signal": -3250837, "gamma_signal": -488613, "vega_signal": 227917, "option_type": "C", "stock_price": 587.29, "utc_time": 1775496765000}, {"instrument": "QQQ", "mid_signal": -28745800, "gamma_signal": 9325422, "vega_signal": 2841775, "option_type": "P", "stock_price": 587.29, "utc_time": 1775496765000}, {"instrument": "QQQ", "mid_signal": -301117, "gamma_signal": -232861, "vega_signal": 154442, "option_type": "C", "stock_price": 587.29, "utc_time": 1775496770000}, {"instrument": "QQQ", "mid_signal": 8290743, "gamma_signal": -2580290, "vega_signal": -528814, "option_type": "P", "stock_price": 587.29, "utc_time": 1775496770000}, {"instrument": "QQQ", "mid_signal": -810620, "gamma_signal": -75305, "vega_signal": -288518, "option_type": "C", "stock_price": 587.33, "utc_time": 1775496775000}, {"instrument": "QQQ", "mid_signal": 3993634, "gamma_signal": -693910, "vega_signal": -33424, "option_type": "P", "stock_price": 587.33, "utc_time": 1775496775000}, {"instrument": "QQQ", "mid_signal": 1231126, "gamma_signal": 281415, "vega_signal": 173963, "option_type": "C", "stock_price": 587.31, "utc_time": 1775496780000}, {"instrument": "QQQ", "mid_signal": 7019292, "gamma_signal": -3004349, "vega_signal": 105844, "option_type": "P", "stock_price": 587.31, "utc_time": 1775496780000}, {"instrument": "QQQ", "mid_signal": -5671383, "gamma_signal": -1324229, "vega_signal": -1196125, "option_type": "C", "stock_price": 587.1, "utc_time": 1775496785000}, {"instrument": "QQQ", "mid_signal": -3951487, "gamma_signal": 730417, "vega_signal": 534352, "option_type": "P", "stock_price": 587.1, "utc_time": 1775496785000}, {"instrument": "QQQ", "mid_signal": -600300, "gamma_signal": -131316, "vega_signal": -138806, "option_type": "C", "stock_price": 587.16, "utc_time": 1775496790000}, {"instrument": "QQQ", "mid_signal": 675376, "gamma_signal": 249406, "vega_signal": -96642, "option_type": "P", "stock_price": 587.16, "utc_time": 1775496790000}, {"instrument": "QQQ", "mid_signal": 807950, "gamma_signal": -297326, "vega_signal": 19366, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496795000}, {"instrument": "QQQ", "mid_signal": -2096313, "gamma_signal": 717037, "vega_signal": -502242, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496795000}, {"instrument": "QQQ", "mid_signal": -2488362, "gamma_signal": -1019216, "vega_signal": -219424, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496800000}, {"instrument": "QQQ", "mid_signal": -14852941, "gamma_signal": 1552269, "vega_signal": 9806048, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496800000}, {"instrument": "QQQ", "mid_signal": -776299, "gamma_signal": -575759, "vega_signal": -16782, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496805000}, {"instrument": "QQQ", "mid_signal": -3320266, "gamma_signal": 1041492, "vega_signal": -370585, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496805000}, {"instrument": "QQQ", "mid_signal": -7675314, "gamma_signal": -2241165, "vega_signal": -739547, "option_type": "C", "stock_price": 587.15, "utc_time": 1775496810000}, {"instrument": "QQQ", "mid_signal": -235815, "gamma_signal": -558680, "vega_signal": 750375, "option_type": "P", "stock_price": 587.15, "utc_time": 1775496810000}, {"instrument": "QQQ", "mid_signal": 5692369, "gamma_signal": 444576, "vega_signal": 2412794, "option_type": "C", "stock_price": 587.21, "utc_time": 1775496815000}, {"instrument": "QQQ", "mid_signal": -63758, "gamma_signal": -189278, "vega_signal": 380022, "option_type": "P", "stock_price": 587.21, "utc_time": 1775496815000}, {"instrument": "QQQ", "mid_signal": -4571583, "gamma_signal": -1206262, "vega_signal": -1203606, "option_type": "C", "stock_price": 587.14, "utc_time": 1775496820000}, {"instrument": "QQQ", "mid_signal": 88203, "gamma_signal": 104947, "vega_signal": -254403, "option_type": "P", "stock_price": 587.14, "utc_time": 1775496820000}, {"instrument": "QQQ", "mid_signal": 1317014, "gamma_signal": 303982, "vega_signal": 39746, "option_type": "C", "stock_price": 587.2, "utc_time": 1775496825000}, {"instrument": "QQQ", "mid_signal": 1679267, "gamma_signal": -268254, "vega_signal": -246643, "option_type": "P", "stock_price": 587.2, "utc_time": 1775496825000}, {"instrument": "QQQ", "mid_signal": 1003276, "gamma_signal": 233659, "vega_signal": 409302, "option_type": "C", "stock_price": 587.2, "utc_time": 1775496830000}, {"instrument": "QQQ", "mid_signal": -4340941, "gamma_signal": 488138, "vega_signal": 746604, "option_type": "P", "stock_price": 587.31, "utc_time": 1775496830000}, {"instrument": "QQQ", "mid_signal": -10693323, "gamma_signal": -6682088, "vega_signal": -1759932, "option_type": "C", "stock_price": 587.31, "utc_time": 1775496835000}, {"instrument": "QQQ", "mid_signal": -996985, "gamma_signal": 470871, "vega_signal": 151236, "option_type": "P", "stock_price": 587.31, "utc_time": 1775496835000}, {"instrument": "QQQ", "mid_signal": 748580, "gamma_signal": 809438, "vega_signal": -477323, "option_type": "C", "stock_price": 587.26, "utc_time": 1775496840000}, {"instrument": "QQQ", "mid_signal": -419479, "gamma_signal": 230396, "vega_signal": -174548, "option_type": "P", "stock_price": 587.26, "utc_time": 1775496840000}, {"instrument": "QQQ", "mid_signal": 1325895, "gamma_signal": 852318, "vega_signal": 25216, "option_type": "C", "stock_price": 587.26, "utc_time": 1775496845000}, {"instrument": "QQQ", "mid_signal": -13857059, "gamma_signal": 4386372, "vega_signal": 1182430, "option_type": "P", "stock_price": 587.26, "utc_time": 1775496845000}, {"instrument": "QQQ", "mid_signal": 421276, "gamma_signal": 90325, "vega_signal": -47381, "option_type": "C", "stock_price": 587.16, "utc_time": 1775496850000}, {"instrument": "QQQ", "mid_signal": -2775962, "gamma_signal": 559724, "vega_signal": 576769, "option_type": "P", "stock_price": 587.16, "utc_time": 1775496850000}, {"instrument": "QQQ", "mid_signal": 1877697, "gamma_signal": 1868912, "vega_signal": 33110, "option_type": "C", "stock_price": 587.1, "utc_time": 1775496855000}, {"instrument": "QQQ", "mid_signal": -9635157, "gamma_signal": 2339235, "vega_signal": 4073161, "option_type": "P", "stock_price": 587.1, "utc_time": 1775496855000}, {"instrument": "QQQ", "mid_signal": 859578, "gamma_signal": -1261459, "vega_signal": 4277297, "option_type": "C", "stock_price": 587.04, "utc_time": 1775496860000}, {"instrument": "QQQ", "mid_signal": 3296820, "gamma_signal": -760360, "vega_signal": 324723, "option_type": "P", "stock_price": 587.04, "utc_time": 1775496860000}, {"instrument": "QQQ", "mid_signal": 11553833, "gamma_signal": 4990213, "vega_signal": 1112772, "option_type": "C", "stock_price": 587.06, "utc_time": 1775496865000}, {"instrument": "QQQ", "mid_signal": -11593275, "gamma_signal": 3929172, "vega_signal": 1462109, "option_type": "P", "stock_price": 587.06, "utc_time": 1775496865000}, {"instrument": "QQQ", "mid_signal": 33977581, "gamma_signal": 15644628, "vega_signal": 6680711, "option_type": "C", "stock_price": 587.48, "utc_time": 1775496870000}, {"instrument": "QQQ", "mid_signal": 49021249, "gamma_signal": -10244654, "vega_signal": -12000496, "option_type": "P", "stock_price": 587.48, "utc_time": 1775496870000}, {"instrument": "QQQ", "mid_signal": 10454647, "gamma_signal": 3845116, "vega_signal": 4765394, "option_type": "C", "stock_price": 587.53, "utc_time": 1775496875000}, {"instrument": "QQQ", "mid_signal": -1009780, "gamma_signal": 1277354, "vega_signal": -1683467, "option_type": "P", "stock_price": 587.53, "utc_time": 1775496875000}, {"instrument": "QQQ", "mid_signal": -488154, "gamma_signal": 223064, "vega_signal": 1245637, "option_type": "C", "stock_price": 587.57, "utc_time": 1775496880000}, {"instrument": "QQQ", "mid_signal": 10416138, "gamma_signal": -2299409, "vega_signal": -1036834, "option_type": "P", "stock_price": 587.57, "utc_time": 1775496880000}, {"instrument": "QQQ", "mid_signal": -4137180, "gamma_signal": -1986901, "vega_signal": -416279, "option_type": "C", "stock_price": 587.5, "utc_time": 1775496885000}, {"instrument": "QQQ", "mid_signal": -5451511, "gamma_signal": 889751, "vega_signal": 1118880, "option_type": "P", "stock_price": 587.5, "utc_time": 1775496885000}, {"instrument": "QQQ", "mid_signal": -710391, "gamma_signal": 244038, "vega_signal": -165667, "option_type": "C", "stock_price": 587.32, "utc_time": 1775496890000}, {"instrument": "QQQ", "mid_signal": -9814650, "gamma_signal": 2615147, "vega_signal": 1043974, "option_type": "P", "stock_price": 587.32, "utc_time": 1775496890000}, {"instrument": "QQQ", "mid_signal": -1697265, "gamma_signal": -220719, "vega_signal": -1624397, "option_type": "C", "stock_price": 587.24, "utc_time": 1775496895000}, {"instrument": "QQQ", "mid_signal": -892138, "gamma_signal": -341567, "vega_signal": 1174276, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496895000}, {"instrument": "QQQ", "mid_signal": -5650633, "gamma_signal": -1290076, "vega_signal": -4642530, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496900000}, {"instrument": "QQQ", "mid_signal": 3455794, "gamma_signal": -1217816, "vega_signal": -286866, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496900000}, {"instrument": "QQQ", "mid_signal": -159503, "gamma_signal": 13012, "vega_signal": 6543, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496905000}, {"instrument": "QQQ", "mid_signal": 3509531, "gamma_signal": -1122611, "vega_signal": -1072579, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496905000}, {"instrument": "QQQ", "mid_signal": -2379781, "gamma_signal": -293638, "vega_signal": -1169326, "option_type": "C", "stock_price": 587.36, "utc_time": 1775496910000}, {"instrument": "QQQ", "mid_signal": 7740489, "gamma_signal": 1152420, "vega_signal": -9407567, "option_type": "P", "stock_price": 587.36, "utc_time": 1775496910000}, {"instrument": "QQQ", "mid_signal": 6179330, "gamma_signal": 2086402, "vega_signal": 378251, "option_type": "C", "stock_price": 587.36, "utc_time": 1775496915000}, {"instrument": "QQQ", "mid_signal": 8774541, "gamma_signal": -2507890, "vega_signal": -1545729, "option_type": "P", "stock_price": 587.36, "utc_time": 1775496915000}, {"instrument": "QQQ", "mid_signal": 483611, "gamma_signal": 398970, "vega_signal": 97284, "option_type": "C", "stock_price": 587.36, "utc_time": 1775496920000}, {"instrument": "QQQ", "mid_signal": -509552, "gamma_signal": 159541, "vega_signal": 14222, "option_type": "P", "stock_price": 587.36, "utc_time": 1775496920000}, {"instrument": "QQQ", "mid_signal": 1703619, "gamma_signal": 581847, "vega_signal": 148750, "option_type": "C", "stock_price": 587.36, "utc_time": 1775496925000}, {"instrument": "QQQ", "mid_signal": 420457, "gamma_signal": -108979, "vega_signal": -85771, "option_type": "P", "stock_price": 587.36, "utc_time": 1775496925000}, {"instrument": "QQQ", "mid_signal": 69674, "gamma_signal": 26023, "vega_signal": -186446, "option_type": "C", "stock_price": 587.35, "utc_time": 1775496930000}, {"instrument": "QQQ", "mid_signal": 3584144, "gamma_signal": -1120245, "vega_signal": -406561, "option_type": "P", "stock_price": 587.35, "utc_time": 1775496930000}, {"instrument": "QQQ", "mid_signal": -2975334, "gamma_signal": -536358, "vega_signal": -759427, "option_type": "C", "stock_price": 587.25, "utc_time": 1775496935000}, {"instrument": "QQQ", "mid_signal": -2498087, "gamma_signal": 537886, "vega_signal": 277853, "option_type": "P", "stock_price": 587.25, "utc_time": 1775496935000}, {"instrument": "QQQ", "mid_signal": -1021347, "gamma_signal": -251155, "vega_signal": -141205, "option_type": "C", "stock_price": 587.25, "utc_time": 1775496940000}, {"instrument": "QQQ", "mid_signal": -3062134, "gamma_signal": 856233, "vega_signal": 315433, "option_type": "P", "stock_price": 587.25, "utc_time": 1775496940000}, {"instrument": "QQQ", "mid_signal": -17873, "gamma_signal": 21, "vega_signal": -40666, "option_type": "C", "stock_price": 587.26, "utc_time": 1775496945000}, {"instrument": "QQQ", "mid_signal": -3214676, "gamma_signal": 1725063, "vega_signal": 447736, "option_type": "P", "stock_price": 587.26, "utc_time": 1775496945000}, {"instrument": "QQQ", "mid_signal": -1887219, "gamma_signal": -910878, "vega_signal": -54234, "option_type": "C", "stock_price": 587.26, "utc_time": 1775496950000}, {"instrument": "QQQ", "mid_signal": -7198254, "gamma_signal": 3218854, "vega_signal": 789067, "option_type": "P", "stock_price": 587.26, "utc_time": 1775496950000}, {"instrument": "QQQ", "mid_signal": -1695750, "gamma_signal": -574880, "vega_signal": -203525, "option_type": "C", "stock_price": 587.36, "utc_time": 1775496955000}, {"instrument": "QQQ", "mid_signal": 526506, "gamma_signal": -310970, "vega_signal": -415419, "option_type": "P", "stock_price": 587.36, "utc_time": 1775496955000}, {"instrument": "QQQ", "mid_signal": 730464, "gamma_signal": 481722, "vega_signal": 86520, "option_type": "C", "stock_price": 587.36, "utc_time": 1775496960000}, {"instrument": "QQQ", "mid_signal": 34709887, "gamma_signal": -12020254, "vega_signal": -3103170, "option_type": "P", "stock_price": 587.36, "utc_time": 1775496960000}, {"instrument": "QQQ", "mid_signal": 544326, "gamma_signal": 87419, "vega_signal": -102975, "option_type": "C", "stock_price": 587.28, "utc_time": 1775496965000}, {"instrument": "QQQ", "mid_signal": 866088, "gamma_signal": -63936, "vega_signal": -459705, "option_type": "P", "stock_price": 587.28, "utc_time": 1775496965000}, {"instrument": "QQQ", "mid_signal": -324031, "gamma_signal": 74457, "vega_signal": 33095, "option_type": "C", "stock_price": 587.38, "utc_time": 1775496970000}, {"instrument": "QQQ", "mid_signal": 4732365, "gamma_signal": -1170261, "vega_signal": -2043282, "option_type": "P", "stock_price": 587.38, "utc_time": 1775496970000}, {"instrument": "QQQ", "mid_signal": 1965779, "gamma_signal": 412189, "vega_signal": 488395, "option_type": "C", "stock_price": 587.38, "utc_time": 1775496975000}, {"instrument": "QQQ", "mid_signal": -1166180, "gamma_signal": 311336, "vega_signal": 294328, "option_type": "P", "stock_price": 587.38, "utc_time": 1775496975000}, {"instrument": "QQQ", "mid_signal": 2384519, "gamma_signal": 503656, "vega_signal": 564305, "option_type": "C", "stock_price": 587.38, "utc_time": 1775496980000}, {"instrument": "QQQ", "mid_signal": 251240, "gamma_signal": -547052, "vega_signal": -389165, "option_type": "P", "stock_price": 587.38, "utc_time": 1775496980000}, {"instrument": "QQQ", "mid_signal": 2943861, "gamma_signal": 1000548, "vega_signal": 458425, "option_type": "C", "stock_price": 587.38, "utc_time": 1775496985000}, {"instrument": "QQQ", "mid_signal": 131828, "gamma_signal": -53943, "vega_signal": -41738, "option_type": "P", "stock_price": 587.38, "utc_time": 1775496985000}, {"instrument": "QQQ", "mid_signal": -1497296, "gamma_signal": 7988, "vega_signal": -3030704, "option_type": "C", "stock_price": 587.38, "utc_time": 1775496990000}, {"instrument": "QQQ", "mid_signal": -3482714, "gamma_signal": 1554397, "vega_signal": -302499, "option_type": "P", "stock_price": 587.38, "utc_time": 1775496990000}, {"instrument": "QQQ", "mid_signal": -435777, "gamma_signal": -145073, "vega_signal": 25257, "option_type": "C", "stock_price": 587.37, "utc_time": 1775496995000}, {"instrument": "QQQ", "mid_signal": -2040093, "gamma_signal": 706166, "vega_signal": 134666, "option_type": "P", "stock_price": 587.37, "utc_time": 1775496995000}, {"instrument": "QQQ", "mid_signal": 2567606, "gamma_signal": 969549, "vega_signal": 200754, "option_type": "C", "stock_price": 587.5, "utc_time": 1775497000000}, {"instrument": "QQQ", "mid_signal": -5250799, "gamma_signal": 1932304, "vega_signal": 2875722, "option_type": "P", "stock_price": 587.5, "utc_time": 1775497000000}, {"instrument": "QQQ", "mid_signal": -590440, "gamma_signal": -177168, "vega_signal": -392563, "option_type": "C", "stock_price": 587.5, "utc_time": 1775497005000}, {"instrument": "QQQ", "mid_signal": -2143316, "gamma_signal": -154379, "vega_signal": 959021, "option_type": "P", "stock_price": 587.5, "utc_time": 1775497005000}, {"instrument": "QQQ", "mid_signal": -3723592, "gamma_signal": -1962428, "vega_signal": -281303, "option_type": "C", "stock_price": 587.51, "utc_time": 1775497010000}, {"instrument": "QQQ", "mid_signal": -4174356, "gamma_signal": 869068, "vega_signal": 793914, "option_type": "P", "stock_price": 587.51, "utc_time": 1775497010000}, {"instrument": "QQQ", "mid_signal": 5592563, "gamma_signal": 2315350, "vega_signal": 851668, "option_type": "C", "stock_price": 587.51, "utc_time": 1775497015000}, {"instrument": "QQQ", "mid_signal": 1481444, "gamma_signal": 110398, "vega_signal": -170369, "option_type": "P", "stock_price": 587.51, "utc_time": 1775497015000}, {"instrument": "QQQ", "mid_signal": -1226834, "gamma_signal": -777151, "vega_signal": -131485, "option_type": "C", "stock_price": 587.49, "utc_time": 1775497020000}, {"instrument": "QQQ", "mid_signal": -6593349, "gamma_signal": 796466, "vega_signal": 553547, "option_type": "P", "stock_price": 587.49, "utc_time": 1775497020000}, {"instrument": "QQQ", "mid_signal": -2557409, "gamma_signal": -519507, "vega_signal": -435369, "option_type": "C", "stock_price": 587.47, "utc_time": 1775497025000}, {"instrument": "QQQ", "mid_signal": -2349201, "gamma_signal": 837872, "vega_signal": -27729, "option_type": "P", "stock_price": 587.47, "utc_time": 1775497025000}, {"instrument": "QQQ", "mid_signal": -1557124, "gamma_signal": -324376, "vega_signal": -524412, "option_type": "C", "stock_price": 587.42, "utc_time": 1775497030000}, {"instrument": "QQQ", "mid_signal": -344548, "gamma_signal": 398715, "vega_signal": 106056, "option_type": "P", "stock_price": 587.42, "utc_time": 1775497030000}, {"instrument": "QQQ", "mid_signal": -4400013, "gamma_signal": -757783, "vega_signal": -2867508, "option_type": "C", "stock_price": 587.42, "utc_time": 1775497035000}, {"instrument": "QQQ", "mid_signal": 1057700, "gamma_signal": -289180, "vega_signal": -164379, "option_type": "P", "stock_price": 587.42, "utc_time": 1775497035000}, {"instrument": "QQQ", "mid_signal": 185688, "gamma_signal": -3852, "vega_signal": 37750, "option_type": "C", "stock_price": 587.42, "utc_time": 1775497040000}, {"instrument": "QQQ", "mid_signal": -19895829, "gamma_signal": 6279777, "vega_signal": 1552185, "option_type": "P", "stock_price": 587.42, "utc_time": 1775497040000}, {"instrument": "QQQ", "mid_signal": -3498234, "gamma_signal": -1298245, "vega_signal": -907806, "option_type": "C", "stock_price": 587.42, "utc_time": 1775497045000}, {"instrument": "QQQ", "mid_signal": -2844570, "gamma_signal": 367247, "vega_signal": 764788, "option_type": "P", "stock_price": 587.42, "utc_time": 1775497045000}, {"instrument": "QQQ", "mid_signal": -1055498, "gamma_signal": -176603, "vega_signal": -241685, "option_type": "C", "stock_price": 587.3, "utc_time": 1775497050000}, {"instrument": "QQQ", "mid_signal": 729445, "gamma_signal": -96987, "vega_signal": -57922, "option_type": "P", "stock_price": 587.3, "utc_time": 1775497050000}, {"instrument": "QQQ", "mid_signal": 255763, "gamma_signal": -93242, "vega_signal": -3358, "option_type": "C", "stock_price": 587.3, "utc_time": 1775497055000}, {"instrument": "QQQ", "mid_signal": -16383683, "gamma_signal": 1960784, "vega_signal": 9772323, "option_type": "P", "stock_price": 587.3, "utc_time": 1775497055000}, {"instrument": "QQQ", "mid_signal": -4221952, "gamma_signal": -1567098, "vega_signal": -592148, "option_type": "C", "stock_price": 587.21, "utc_time": 1775497060000}, {"instrument": "QQQ", "mid_signal": -4160770, "gamma_signal": 862145, "vega_signal": 1452215, "option_type": "P", "stock_price": 587.21, "utc_time": 1775497060000}, {"instrument": "QQQ", "mid_signal": 799741, "gamma_signal": 291852, "vega_signal": 147909, "option_type": "C", "stock_price": 587.21, "utc_time": 1775497065000}, {"instrument": "QQQ", "mid_signal": -3210305, "gamma_signal": 827333, "vega_signal": 45702, "option_type": "P", "stock_price": 587.21, "utc_time": 1775497065000}, {"instrument": "QQQ", "mid_signal": -418750, "gamma_signal": 43490, "vega_signal": -120326, "option_type": "C", "stock_price": 587.27, "utc_time": 1775497070000}, {"instrument": "QQQ", "mid_signal": 1309706, "gamma_signal": -253267, "vega_signal": -185578, "option_type": "P", "stock_price": 587.27, "utc_time": 1775497070000}, {"instrument": "QQQ", "mid_signal": -4293002, "gamma_signal": -1027097, "vega_signal": -987930, "option_type": "C", "stock_price": 587.17, "utc_time": 1775497075000}, {"instrument": "QQQ", "mid_signal": -9321545, "gamma_signal": 3554039, "vega_signal": 1602108, "option_type": "P", "stock_price": 587.17, "utc_time": 1775497075000}, {"instrument": "QQQ", "mid_signal": -506998, "gamma_signal": 1193311, "vega_signal": -2845843, "option_type": "C", "stock_price": 586.9, "utc_time": 1775497080000}, {"instrument": "QQQ", "mid_signal": -7396417, "gamma_signal": 2109103, "vega_signal": 1878932, "option_type": "P", "stock_price": 586.9, "utc_time": 1775497080000}, {"instrument": "QQQ", "mid_signal": -744621, "gamma_signal": 926613, "vega_signal": -879991, "option_type": "C", "stock_price": 586.96, "utc_time": 1775497085000}, {"instrument": "QQQ", "mid_signal": -8226324, "gamma_signal": 1996328, "vega_signal": 456383, "option_type": "P", "stock_price": 586.96, "utc_time": 1775497085000}, {"instrument": "QQQ", "mid_signal": 5145904, "gamma_signal": 2371287, "vega_signal": 367892, "option_type": "C", "stock_price": 586.96, "utc_time": 1775497090000}, {"instrument": "QQQ", "mid_signal": -2787571, "gamma_signal": 327126, "vega_signal": 1058669, "option_type": "P", "stock_price": 586.96, "utc_time": 1775497090000}, {"instrument": "QQQ", "mid_signal": -433728, "gamma_signal": -360161, "vega_signal": 159651, "option_type": "C", "stock_price": 587.01, "utc_time": 1775497095000}, {"instrument": "QQQ", "mid_signal": 1931759, "gamma_signal": -724388, "vega_signal": -167919, "option_type": "P", "stock_price": 587.01, "utc_time": 1775497095000}, {"instrument": "QQQ", "mid_signal": 632865, "gamma_signal": 1481073, "vega_signal": -95586, "option_type": "C", "stock_price": 586.95, "utc_time": 1775497100000}, {"instrument": "QQQ", "mid_signal": -5400496, "gamma_signal": 1290014, "vega_signal": 998076, "option_type": "P", "stock_price": 586.95, "utc_time": 1775497100000}, {"instrument": "QQQ", "mid_signal": 700861, "gamma_signal": 353165, "vega_signal": 286922, "option_type": "C", "stock_price": 586.95, "utc_time": 1775497105000}, {"instrument": "QQQ", "mid_signal": 3224042, "gamma_signal": -985484, "vega_signal": 10727, "option_type": "P", "stock_price": 586.95, "utc_time": 1775497105000}, {"instrument": "QQQ", "mid_signal": 1568823, "gamma_signal": 1830897, "vega_signal": -142344, "option_type": "C", "stock_price": 587.01, "utc_time": 1775497110000}, {"instrument": "QQQ", "mid_signal": -19588424, "gamma_signal": 5608350, "vega_signal": 961536, "option_type": "P", "stock_price": 587.01, "utc_time": 1775497110000}, {"instrument": "QQQ", "mid_signal": 3052450, "gamma_signal": 1185303, "vega_signal": 210774, "option_type": "C", "stock_price": 587.12, "utc_time": 1775497115000}, {"instrument": "QQQ", "mid_signal": 262502, "gamma_signal": 515993, "vega_signal": -887558, "option_type": "P", "stock_price": 587.12, "utc_time": 1775497115000}, {"instrument": "QQQ", "mid_signal": -1855543, "gamma_signal": -38533, "vega_signal": -497203, "option_type": "C", "stock_price": 587.12, "utc_time": 1775497120000}, {"instrument": "QQQ", "mid_signal": -2462713, "gamma_signal": 940333, "vega_signal": 297293, "option_type": "P", "stock_price": 587.12, "utc_time": 1775497120000}, {"instrument": "QQQ", "mid_signal": 1188128, "gamma_signal": 1127169, "vega_signal": -469419, "option_type": "C", "stock_price": 587.09, "utc_time": 1775497125000}, {"instrument": "QQQ", "mid_signal": -5453468, "gamma_signal": 268127, "vega_signal": 1432962, "option_type": "P", "stock_price": 587.09, "utc_time": 1775497125000}, {"instrument": "QQQ", "mid_signal": -449386, "gamma_signal": -94053, "vega_signal": -256046, "option_type": "C", "stock_price": 587.09, "utc_time": 1775497130000}, {"instrument": "QQQ", "mid_signal": -1060026, "gamma_signal": 382314, "vega_signal": 294854, "option_type": "P", "stock_price": 587.09, "utc_time": 1775497130000}, {"instrument": "QQQ", "mid_signal": 1152324, "gamma_signal": 254307, "vega_signal": 139651, "option_type": "C", "stock_price": 587.06, "utc_time": 1775497135000}, {"instrument": "QQQ", "mid_signal": -2163715, "gamma_signal": 872307, "vega_signal": 149735, "option_type": "P", "stock_price": 587.06, "utc_time": 1775497135000}, {"instrument": "QQQ", "mid_signal": -1245588, "gamma_signal": -650474, "vega_signal": -127898, "option_type": "C", "stock_price": 587.14, "utc_time": 1775497140000}, {"instrument": "QQQ", "mid_signal": 5917554, "gamma_signal": -948227, "vega_signal": -2083592, "option_type": "P", "stock_price": 587.12, "utc_time": 1775497140000}, {"instrument": "QQQ", "mid_signal": -1145213, "gamma_signal": -27670, "vega_signal": -397320, "option_type": "C", "stock_price": 587.18, "utc_time": 1775497145000}, {"instrument": "QQQ", "mid_signal": 5013792, "gamma_signal": -2066960, "vega_signal": 406068, "option_type": "P", "stock_price": 587.18, "utc_time": 1775497145000}, {"instrument": "QQQ", "mid_signal": 350996, "gamma_signal": -39700, "vega_signal": 291946, "option_type": "C", "stock_price": 587.14, "utc_time": 1775497150000}, {"instrument": "QQQ", "mid_signal": 3688893, "gamma_signal": -977433, "vega_signal": -635790, "option_type": "P", "stock_price": 587.14, "utc_time": 1775497150000}, {"instrument": "QQQ", "mid_signal": 20920, "gamma_signal": 38798, "vega_signal": 36177, "option_type": "C", "stock_price": 587.14, "utc_time": 1775497155000}, {"instrument": "QQQ", "mid_signal": -3713414, "gamma_signal": 1845357, "vega_signal": 533587, "option_type": "P", "stock_price": 587.14, "utc_time": 1775497155000}, {"instrument": "QQQ", "mid_signal": 534414, "gamma_signal": 248501, "vega_signal": 7454, "option_type": "C", "stock_price": 587.05, "utc_time": 1775497160000}, {"instrument": "QQQ", "mid_signal": 3892062, "gamma_signal": -1450785, "vega_signal": -347976, "option_type": "P", "stock_price": 587.05, "utc_time": 1775497160000}, {"instrument": "QQQ", "mid_signal": -2048951, "gamma_signal": -369626, "vega_signal": -111086, "option_type": "C", "stock_price": 586.92, "utc_time": 1775497165000}, {"instrument": "QQQ", "mid_signal": -20882772, "gamma_signal": 5937430, "vega_signal": 1124996, "option_type": "P", "stock_price": 586.92, "utc_time": 1775497165000}, {"instrument": "QQQ", "mid_signal": -2294635, "gamma_signal": -712035, "vega_signal": -366343, "option_type": "C", "stock_price": 586.89, "utc_time": 1775497170000}, {"instrument": "QQQ", "mid_signal": -7495547, "gamma_signal": 2206638, "vega_signal": 649924, "option_type": "P", "stock_price": 586.89, "utc_time": 1775497170000}, {"instrument": "QQQ", "mid_signal": -1917451, "gamma_signal": -486658, "vega_signal": -474899, "option_type": "C", "stock_price": 586.86, "utc_time": 1775497175000}, {"instrument": "QQQ", "mid_signal": -1263015, "gamma_signal": -2332814, "vega_signal": 9285639, "option_type": "P", "stock_price": 586.86, "utc_time": 1775497175000}, {"instrument": "QQQ", "mid_signal": 56504, "gamma_signal": 20426, "vega_signal": -1582, "option_type": "C", "stock_price": 586.95, "utc_time": 1775497180000}, {"instrument": "QQQ", "mid_signal": -339565, "gamma_signal": 142239, "vega_signal": 130026, "option_type": "P", "stock_price": 586.95, "utc_time": 1775497180000}, {"instrument": "QQQ", "mid_signal": -1995487, "gamma_signal": -1424488, "vega_signal": -340564, "option_type": "C", "stock_price": 586.95, "utc_time": 1775497185000}, {"instrument": "QQQ", "mid_signal": 8933642, "gamma_signal": -2252476, "vega_signal": -418204, "option_type": "P", "stock_price": 586.95, "utc_time": 1775497185000}, {"instrument": "QQQ", "mid_signal": -652454, "gamma_signal": -659652, "vega_signal": 1658200, "option_type": "C", "stock_price": 587, "utc_time": 1775497190000}, {"instrument": "QQQ", "mid_signal": 1032978, "gamma_signal": -279105, "vega_signal": -39660, "option_type": "P", "stock_price": 587, "utc_time": 1775497190000}, {"instrument": "QQQ", "mid_signal": -3830571, "gamma_signal": -1928059, "vega_signal": -534569, "option_type": "C", "stock_price": 587, "utc_time": 1775497195000}, {"instrument": "QQQ", "mid_signal": -21472385, "gamma_signal": 8027142, "vega_signal": 2985756, "option_type": "P", "stock_price": 587, "utc_time": 1775497195000}, {"instrument": "QQQ", "mid_signal": -1140271, "gamma_signal": -757738, "vega_signal": -320460, "option_type": "C", "stock_price": 586.86, "utc_time": 1775497200000}, {"instrument": "QQQ", "mid_signal": -174855, "gamma_signal": -123241, "vega_signal": 558262, "option_type": "P", "stock_price": 586.86, "utc_time": 1775497200000}, {"instrument": "QQQ", "mid_signal": 36519, "gamma_signal": 59836, "vega_signal": -33615, "option_type": "C", "stock_price": 586.86, "utc_time": 1775497205000}, {"instrument": "QQQ", "mid_signal": 9752267, "gamma_signal": -3088334, "vega_signal": -859278, "option_type": "P", "stock_price": 586.86, "utc_time": 1775497205000}, {"instrument": "QQQ", "mid_signal": -133840, "gamma_signal": -44264, "vega_signal": 317315, "option_type": "C", "stock_price": 586.86, "utc_time": 1775497210000}, {"instrument": "QQQ", "mid_signal": 5232231, "gamma_signal": -2406028, "vega_signal": -598386, "option_type": "P", "stock_price": 586.86, "utc_time": 1775497210000}, {"instrument": "QQQ", "mid_signal": -953014, "gamma_signal": -288801, "vega_signal": -138919, "option_type": "C", "stock_price": 586.95, "utc_time": 1775497215000}, {"instrument": "QQQ", "mid_signal": -14189666, "gamma_signal": 2190042, "vega_signal": 3389929, "option_type": "P", "stock_price": 586.95, "utc_time": 1775497215000}, {"instrument": "QQQ", "mid_signal": -4032918, "gamma_signal": -802666, "vega_signal": -1593231, "option_type": "C", "stock_price": 586.82, "utc_time": 1775497220000}, {"instrument": "QQQ", "mid_signal": -2422774, "gamma_signal": -1243, "vega_signal": 556061, "option_type": "P", "stock_price": 586.82, "utc_time": 1775497220000}, {"instrument": "QQQ", "mid_signal": -238343, "gamma_signal": -199476, "vega_signal": 145311, "option_type": "C", "stock_price": 586.82, "utc_time": 1775497225000}, {"instrument": "QQQ", "mid_signal": 6277000, "gamma_signal": -1020616, "vega_signal": -435649, "option_type": "P", "stock_price": 586.82, "utc_time": 1775497225000}, {"instrument": "QQQ", "mid_signal": 646786, "gamma_signal": 261115, "vega_signal": -7682, "option_type": "C", "stock_price": 586.86, "utc_time": 1775497230000}, {"instrument": "QQQ", "mid_signal": 3874608, "gamma_signal": -959515, "vega_signal": -752139, "option_type": "P", "stock_price": 586.86, "utc_time": 1775497230000}, {"instrument": "QQQ", "mid_signal": -4036465, "gamma_signal": -1984024, "vega_signal": -172817, "option_type": "C", "stock_price": 586.83, "utc_time": 1775497235000}, {"instrument": "QQQ", "mid_signal": 5665185, "gamma_signal": -2631211, "vega_signal": -721134, "option_type": "P", "stock_price": 586.83, "utc_time": 1775497235000}, {"instrument": "QQQ", "mid_signal": -1687019, "gamma_signal": -923806, "vega_signal": -285801, "option_type": "C", "stock_price": 586.82, "utc_time": 1775497240000}, {"instrument": "QQQ", "mid_signal": -847762, "gamma_signal": -1483, "vega_signal": 187520, "option_type": "P", "stock_price": 586.82, "utc_time": 1775497240000}, {"instrument": "QQQ", "mid_signal": -1183065, "gamma_signal": -152599, "vega_signal": -176745, "option_type": "C", "stock_price": 586.81, "utc_time": 1775497245000}, {"instrument": "QQQ", "mid_signal": -21485940, "gamma_signal": 1942061, "vega_signal": 595448, "option_type": "P", "stock_price": 586.81, "utc_time": 1775497245000}, {"instrument": "QQQ", "mid_signal": 2217001, "gamma_signal": 61356, "vega_signal": 822486, "option_type": "C", "stock_price": 586.89, "utc_time": 1775497250000}, {"instrument": "QQQ", "mid_signal": -4493669, "gamma_signal": -480929, "vega_signal": 5627201, "option_type": "P", "stock_price": 586.89, "utc_time": 1775497250000}, {"instrument": "QQQ", "mid_signal": -1348916, "gamma_signal": -501830, "vega_signal": -332061, "option_type": "C", "stock_price": 586.9, "utc_time": 1775497255000}, {"instrument": "QQQ", "mid_signal": -3575191, "gamma_signal": 1004772, "vega_signal": 315678, "option_type": "P", "stock_price": 586.9, "utc_time": 1775497255000}, {"instrument": "QQQ", "mid_signal": -662180, "gamma_signal": -39484, "vega_signal": -127423, "option_type": "C", "stock_price": 586.82, "utc_time": 1775497260000}, {"instrument": "QQQ", "mid_signal": 1172734, "gamma_signal": 428048, "vega_signal": -899539, "option_type": "P", "stock_price": 586.82, "utc_time": 1775497260000}, {"instrument": "QQQ", "mid_signal": -1564304, "gamma_signal": -743989, "vega_signal": -164663, "option_type": "C", "stock_price": 586.9, "utc_time": 1775497265000}, {"instrument": "QQQ", "mid_signal": -1302069, "gamma_signal": -73087, "vega_signal": 852529, "option_type": "P", "stock_price": 586.9, "utc_time": 1775497265000}, {"instrument": "QQQ", "mid_signal": -1013040, "gamma_signal": -411050, "vega_signal": -107751, "option_type": "C", "stock_price": 586.8, "utc_time": 1775497270000}, {"instrument": "QQQ", "mid_signal": -313761, "gamma_signal": 487402, "vega_signal": -37057, "option_type": "P", "stock_price": 586.8, "utc_time": 1775497270000}, {"instrument": "QQQ", "mid_signal": -2059774, "gamma_signal": -669637, "vega_signal": -319174, "option_type": "C", "stock_price": 586.78, "utc_time": 1775497275000}, {"instrument": "QQQ", "mid_signal": -36263307, "gamma_signal": 9134705, "vega_signal": 3539806, "option_type": "P", "stock_price": 586.78, "utc_time": 1775497275000}, {"instrument": "QQQ", "mid_signal": -1165439, "gamma_signal": -977831, "vega_signal": -95153, "option_type": "C", "stock_price": 586.78, "utc_time": 1775497280000}, {"instrument": "QQQ", "mid_signal": -3531154, "gamma_signal": 1243576, "vega_signal": 251715, "option_type": "P", "stock_price": 586.78, "utc_time": 1775497280000}, {"instrument": "QQQ", "mid_signal": -5357725, "gamma_signal": -2504040, "vega_signal": -574181, "option_type": "C", "stock_price": 586.78, "utc_time": 1775497285000}, {"instrument": "QQQ", "mid_signal": -10910395, "gamma_signal": 3728535, "vega_signal": 796371, "option_type": "P", "stock_price": 586.78, "utc_time": 1775497285000}, {"instrument": "QQQ", "mid_signal": -2421443, "gamma_signal": -409528, "vega_signal": -252978, "option_type": "C", "stock_price": 586.74, "utc_time": 1775497290000}, {"instrument": "QQQ", "mid_signal": -2272342, "gamma_signal": 439126, "vega_signal": -225163, "option_type": "P", "stock_price": 586.74, "utc_time": 1775497290000}, {"instrument": "QQQ", "mid_signal": -337812, "gamma_signal": -12261, "vega_signal": -25893, "option_type": "C", "stock_price": 586.75, "utc_time": 1775497295000}, {"instrument": "QQQ", "mid_signal": 18938783, "gamma_signal": -2646124, "vega_signal": -10281746, "option_type": "P", "stock_price": 586.75, "utc_time": 1775497295000}, {"instrument": "QQQ", "mid_signal": -315099, "gamma_signal": -129445, "vega_signal": -40259, "option_type": "C", "stock_price": 586.77, "utc_time": 1775497300000}, {"instrument": "QQQ", "mid_signal": -1511824, "gamma_signal": 365357, "vega_signal": 501514, "option_type": "P", "stock_price": 586.71, "utc_time": 1775497300000}, {"instrument": "QQQ", "mid_signal": -12944, "gamma_signal": 97543, "vega_signal": -309999, "option_type": "C", "stock_price": 586.71, "utc_time": 1775497305000}, {"instrument": "QQQ", "mid_signal": 124277, "gamma_signal": 975166, "vega_signal": -119434, "option_type": "P", "stock_price": 586.71, "utc_time": 1775497305000}, {"instrument": "QQQ", "mid_signal": -4880318, "gamma_signal": -2306393, "vega_signal": -953674, "option_type": "C", "stock_price": 586.63, "utc_time": 1775497310000}, {"instrument": "QQQ", "mid_signal": -31412316, "gamma_signal": 7417109, "vega_signal": 7127630, "option_type": "P", "stock_price": 586.63, "utc_time": 1775497310000}, {"instrument": "QQQ", "mid_signal": 7885295, "gamma_signal": 2155006, "vega_signal": 1815811, "option_type": "C", "stock_price": 586.67, "utc_time": 1775497315000}, {"instrument": "QQQ", "mid_signal": 7739541, "gamma_signal": -2930808, "vega_signal": -724663, "option_type": "P", "stock_price": 586.71, "utc_time": 1775497315000}, {"instrument": "QQQ", "mid_signal": -327562, "gamma_signal": -359340, "vega_signal": 81226, "option_type": "C", "stock_price": 586.59, "utc_time": 1775497320000}, {"instrument": "QQQ", "mid_signal": 6282693, "gamma_signal": -1619803, "vega_signal": -1279672, "option_type": "P", "stock_price": 586.59, "utc_time": 1775497320000}, {"instrument": "QQQ", "mid_signal": 1843069, "gamma_signal": 574934, "vega_signal": 299510, "option_type": "C", "stock_price": 586.7, "utc_time": 1775497325000}, {"instrument": "QQQ", "mid_signal": 4225657, "gamma_signal": -1374024, "vega_signal": -318058, "option_type": "P", "stock_price": 586.7, "utc_time": 1775497325000}, {"instrument": "QQQ", "mid_signal": -979432, "gamma_signal": -425030, "vega_signal": -111585, "option_type": "C", "stock_price": 586.68, "utc_time": 1775497330000}, {"instrument": "QQQ", "mid_signal": -2146448, "gamma_signal": 332155, "vega_signal": 57183, "option_type": "P", "stock_price": 586.68, "utc_time": 1775497330000}, {"instrument": "QQQ", "mid_signal": 3702118, "gamma_signal": 1241069, "vega_signal": 390177, "option_type": "C", "stock_price": 586.67, "utc_time": 1775497335000}, {"instrument": "QQQ", "mid_signal": -1122303, "gamma_signal": 87183, "vega_signal": 962693, "option_type": "P", "stock_price": 586.67, "utc_time": 1775497335000}, {"instrument": "QQQ", "mid_signal": 3040807, "gamma_signal": 939564, "vega_signal": 242938, "option_type": "C", "stock_price": 586.65, "utc_time": 1775497340000}, {"instrument": "QQQ", "mid_signal": 1006277, "gamma_signal": -189224, "vega_signal": -476822, "option_type": "P", "stock_price": 586.65, "utc_time": 1775497340000}, {"instrument": "QQQ", "mid_signal": 262157, "gamma_signal": 58912, "vega_signal": 272530, "option_type": "C", "stock_price": 586.71, "utc_time": 1775497345000}, {"instrument": "QQQ", "mid_signal": 5205007, "gamma_signal": -1497711, "vega_signal": -973132, "option_type": "P", "stock_price": 586.71, "utc_time": 1775497345000}, {"instrument": "QQQ", "mid_signal": -121721, "gamma_signal": 71165, "vega_signal": -111654, "option_type": "C", "stock_price": 586.65, "utc_time": 1775497350000}, {"instrument": "QQQ", "mid_signal": -14692590, "gamma_signal": 4610301, "vega_signal": 992363, "option_type": "P", "stock_price": 586.65, "utc_time": 1775497350000}, {"instrument": "QQQ", "mid_signal": 2934227, "gamma_signal": 960281, "vega_signal": 333153, "option_type": "C", "stock_price": 586.65, "utc_time": 1775497355000}, {"instrument": "QQQ", "mid_signal": -170374, "gamma_signal": -49432, "vega_signal": 277149, "option_type": "P", "stock_price": 586.65, "utc_time": 1775497355000}, {"instrument": "QQQ", "mid_signal": 573115, "gamma_signal": 94588, "vega_signal": 89008, "option_type": "C", "stock_price": 586.65, "utc_time": 1775497360000}, {"instrument": "QQQ", "mid_signal": -17069213, "gamma_signal": 5087602, "vega_signal": 1399558, "option_type": "P", "stock_price": 586.65, "utc_time": 1775497360000}, {"instrument": "QQQ", "mid_signal": -1306164, "gamma_signal": -872647, "vega_signal": -245384, "option_type": "C", "stock_price": 586.65, "utc_time": 1775497365000}, {"instrument": "QQQ", "mid_signal": 1049061, "gamma_signal": -283681, "vega_signal": -34904, "option_type": "P", "stock_price": 586.65, "utc_time": 1775497365000}, {"instrument": "QQQ", "mid_signal": 347889, "gamma_signal": 338291, "vega_signal": 12827, "option_type": "C", "stock_price": 586.65, "utc_time": 1775497370000}, {"instrument": "QQQ", "mid_signal": -3380020, "gamma_signal": 1370899, "vega_signal": 7247, "option_type": "P", "stock_price": 586.66, "utc_time": 1775497370000}, {"instrument": "QQQ", "mid_signal": -166042, "gamma_signal": -11049, "vega_signal": -143459, "option_type": "C", "stock_price": 586.66, "utc_time": 1775497375000}, {"instrument": "QQQ", "mid_signal": -1781124, "gamma_signal": 656020, "vega_signal": 111261, "option_type": "P", "stock_price": 586.66, "utc_time": 1775497375000}, {"instrument": "QQQ", "mid_signal": 737083, "gamma_signal": 198809, "vega_signal": 63543, "option_type": "C", "stock_price": 586.66, "utc_time": 1775497380000}, {"instrument": "QQQ", "mid_signal": -125879, "gamma_signal": 55560, "vega_signal": 40851, "option_type": "P", "stock_price": 586.66, "utc_time": 1775497380000}, {"instrument": "QQQ", "mid_signal": -693393, "gamma_signal": -462295, "vega_signal": -121539, "option_type": "C", "stock_price": 586.6, "utc_time": 1775497385000}, {"instrument": "QQQ", "mid_signal": -1099132, "gamma_signal": -73768, "vega_signal": 547522, "option_type": "P", "stock_price": 586.6, "utc_time": 1775497385000}, {"instrument": "QQQ", "mid_signal": -4017858, "gamma_signal": -1846572, "vega_signal": -237217, "option_type": "C", "stock_price": 586.55, "utc_time": 1775497390000}, {"instrument": "QQQ", "mid_signal": -14471200, "gamma_signal": 4680125, "vega_signal": 1507519, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497390000}, {"instrument": "QQQ", "mid_signal": 490849, "gamma_signal": 463661, "vega_signal": -125146, "option_type": "C", "stock_price": 586.58, "utc_time": 1775497395000}, {"instrument": "QQQ", "mid_signal": -1977182, "gamma_signal": 476969, "vega_signal": 174785, "option_type": "P", "stock_price": 586.58, "utc_time": 1775497395000}, {"instrument": "QQQ", "mid_signal": -2222030, "gamma_signal": -401097, "vega_signal": -395636, "option_type": "C", "stock_price": 586.54, "utc_time": 1775497400000}, {"instrument": "QQQ", "mid_signal": -25625515, "gamma_signal": 5866688, "vega_signal": 2323512, "option_type": "P", "stock_price": 586.54, "utc_time": 1775497400000}, {"instrument": "QQQ", "mid_signal": 2608799, "gamma_signal": 856855, "vega_signal": 175088, "option_type": "C", "stock_price": 586.55, "utc_time": 1775497405000}, {"instrument": "QQQ", "mid_signal": 10112269, "gamma_signal": -2312226, "vega_signal": -751636, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497405000}, {"instrument": "QQQ", "mid_signal": -2359009, "gamma_signal": -615321, "vega_signal": -86807, "option_type": "C", "stock_price": 586.62, "utc_time": 1775497410000}, {"instrument": "QQQ", "mid_signal": 3271589, "gamma_signal": -1329145, "vega_signal": 119775, "option_type": "P", "stock_price": 586.62, "utc_time": 1775497410000}, {"instrument": "QQQ", "mid_signal": 1314251, "gamma_signal": 577546, "vega_signal": 116688, "option_type": "C", "stock_price": 586.62, "utc_time": 1775497415000}, {"instrument": "QQQ", "mid_signal": 6960188, "gamma_signal": -2339052, "vega_signal": -3234276, "option_type": "P", "stock_price": 586.62, "utc_time": 1775497415000}, {"instrument": "QQQ", "mid_signal": 1478755, "gamma_signal": -24099, "vega_signal": 1645024, "option_type": "C", "stock_price": 586.71, "utc_time": 1775497420000}, {"instrument": "QQQ", "mid_signal": 10341973, "gamma_signal": -4209735, "vega_signal": 1090852, "option_type": "P", "stock_price": 586.71, "utc_time": 1775497420000}, {"instrument": "QQQ", "mid_signal": 2641417, "gamma_signal": 537694, "vega_signal": 207493, "option_type": "C", "stock_price": 586.76, "utc_time": 1775497425000}, {"instrument": "QQQ", "mid_signal": -5928143, "gamma_signal": 404795, "vega_signal": 3465966, "option_type": "P", "stock_price": 586.76, "utc_time": 1775497425000}, {"instrument": "QQQ", "mid_signal": -1827770, "gamma_signal": -1125790, "vega_signal": 1289563, "option_type": "C", "stock_price": 586.76, "utc_time": 1775497430000}, {"instrument": "QQQ", "mid_signal": -5692664, "gamma_signal": 581536, "vega_signal": 2824773, "option_type": "P", "stock_price": 586.76, "utc_time": 1775497430000}, {"instrument": "QQQ", "mid_signal": 518212, "gamma_signal": 300199, "vega_signal": -40892, "option_type": "C", "stock_price": 586.76, "utc_time": 1775497435000}, {"instrument": "QQQ", "mid_signal": 11329367, "gamma_signal": -853657, "vega_signal": -7429070, "option_type": "P", "stock_price": 586.76, "utc_time": 1775497435000}, {"instrument": "QQQ", "mid_signal": -407651, "gamma_signal": -115962, "vega_signal": -232727, "option_type": "C", "stock_price": 586.71, "utc_time": 1775497440000}, {"instrument": "QQQ", "mid_signal": -5335762, "gamma_signal": 1772819, "vega_signal": 583798, "option_type": "P", "stock_price": 586.71, "utc_time": 1775497440000}, {"instrument": "QQQ", "mid_signal": -1977282, "gamma_signal": -134004, "vega_signal": -166329, "option_type": "C", "stock_price": 586.74, "utc_time": 1775497445000}, {"instrument": "QQQ", "mid_signal": -474045, "gamma_signal": 169361, "vega_signal": -199258, "option_type": "P", "stock_price": 586.74, "utc_time": 1775497445000}, {"instrument": "QQQ", "mid_signal": -188735, "gamma_signal": -62182, "vega_signal": -186246, "option_type": "C", "stock_price": 586.74, "utc_time": 1775497450000}, {"instrument": "QQQ", "mid_signal": -2049455, "gamma_signal": 710746, "vega_signal": 89061, "option_type": "P", "stock_price": 586.74, "utc_time": 1775497450000}, {"instrument": "QQQ", "mid_signal": -1970536, "gamma_signal": -101335, "vega_signal": -524135, "option_type": "C", "stock_price": 586.72, "utc_time": 1775497455000}, {"instrument": "QQQ", "mid_signal": -463454, "gamma_signal": 57802, "vega_signal": -467463, "option_type": "P", "stock_price": 586.72, "utc_time": 1775497455000}, {"instrument": "QQQ", "mid_signal": -769618, "gamma_signal": -237551, "vega_signal": -169779, "option_type": "C", "stock_price": 586.68, "utc_time": 1775497460000}, {"instrument": "QQQ", "mid_signal": -8200678, "gamma_signal": 1203548, "vega_signal": 363733, "option_type": "P", "stock_price": 586.68, "utc_time": 1775497460000}, {"instrument": "QQQ", "mid_signal": 1496438, "gamma_signal": 807867, "vega_signal": 764994, "option_type": "C", "stock_price": 586.71, "utc_time": 1775497465000}, {"instrument": "QQQ", "mid_signal": 9130130, "gamma_signal": -2909023, "vega_signal": -487885, "option_type": "P", "stock_price": 586.71, "utc_time": 1775497465000}, {"instrument": "QQQ", "mid_signal": -600699, "gamma_signal": -201687, "vega_signal": -64549, "option_type": "C", "stock_price": 586.76, "utc_time": 1775497470000}, {"instrument": "QQQ", "mid_signal": 2021721, "gamma_signal": -635461, "vega_signal": -742531, "option_type": "P", "stock_price": 586.76, "utc_time": 1775497470000}, {"instrument": "QQQ", "mid_signal": 2868059, "gamma_signal": 941758, "vega_signal": 647305, "option_type": "C", "stock_price": 586.8, "utc_time": 1775497475000}, {"instrument": "QQQ", "mid_signal": -6764570, "gamma_signal": 1773499, "vega_signal": 104890, "option_type": "P", "stock_price": 586.83, "utc_time": 1775497475000}, {"instrument": "QQQ", "mid_signal": 1424742, "gamma_signal": 226776, "vega_signal": 582307, "option_type": "C", "stock_price": 586.85, "utc_time": 1775497480000}, {"instrument": "QQQ", "mid_signal": 12468876, "gamma_signal": -4021546, "vega_signal": -1264826, "option_type": "P", "stock_price": 586.87, "utc_time": 1775497480000}, {"instrument": "QQQ", "mid_signal": 450850, "gamma_signal": 26469, "vega_signal": 184409, "option_type": "C", "stock_price": 586.88, "utc_time": 1775497485000}, {"instrument": "QQQ", "mid_signal": 1257895, "gamma_signal": -584538, "vega_signal": -541328, "option_type": "P", "stock_price": 586.88, "utc_time": 1775497485000}, {"instrument": "QQQ", "mid_signal": -284276, "gamma_signal": -327466, "vega_signal": 304743, "option_type": "C", "stock_price": 586.88, "utc_time": 1775497490000}, {"instrument": "QQQ", "mid_signal": -9387774, "gamma_signal": 1949383, "vega_signal": 257694, "option_type": "P", "stock_price": 586.88, "utc_time": 1775497490000}, {"instrument": "QQQ", "mid_signal": 590014, "gamma_signal": 597780, "vega_signal": -100222, "option_type": "C", "stock_price": 586.82, "utc_time": 1775497495000}, {"instrument": "QQQ", "mid_signal": -3206205, "gamma_signal": 1412974, "vega_signal": 367374, "option_type": "P", "stock_price": 586.82, "utc_time": 1775497495000}, {"instrument": "QQQ", "mid_signal": 1192620, "gamma_signal": 652025, "vega_signal": 249881, "option_type": "C", "stock_price": 586.66, "utc_time": 1775497500000}, {"instrument": "QQQ", "mid_signal": -1582024, "gamma_signal": 1132302, "vega_signal": -958729, "option_type": "P", "stock_price": 586.66, "utc_time": 1775497500000}, {"instrument": "QQQ", "mid_signal": -452116, "gamma_signal": -1543838, "vega_signal": -328045, "option_type": "C", "stock_price": 586.64, "utc_time": 1775497505000}, {"instrument": "QQQ", "mid_signal": -4968259, "gamma_signal": 946978, "vega_signal": 509002, "option_type": "P", "stock_price": 586.64, "utc_time": 1775497505000}, {"instrument": "QQQ", "mid_signal": 4414567, "gamma_signal": 1289615, "vega_signal": 396658, "option_type": "C", "stock_price": 586.66, "utc_time": 1775497510000}, {"instrument": "QQQ", "mid_signal": 2055246, "gamma_signal": -347790, "vega_signal": -610543, "option_type": "P", "stock_price": 586.66, "utc_time": 1775497510000}, {"instrument": "QQQ", "mid_signal": 470707, "gamma_signal": 141868, "vega_signal": 6883, "option_type": "C", "stock_price": 586.8, "utc_time": 1775497515000}, {"instrument": "QQQ", "mid_signal": -317394, "gamma_signal": -146781, "vega_signal": -7206, "option_type": "P", "stock_price": 586.8, "utc_time": 1775497515000}, {"instrument": "QQQ", "mid_signal": 203464, "gamma_signal": 68459, "vega_signal": 37141, "option_type": "C", "stock_price": 586.8, "utc_time": 1775497520000}, {"instrument": "QQQ", "mid_signal": 441602, "gamma_signal": -56637, "vega_signal": -818102, "option_type": "P", "stock_price": 586.75, "utc_time": 1775497520000}, {"instrument": "QQQ", "mid_signal": 238967, "gamma_signal": 173939, "vega_signal": 25974, "option_type": "C", "stock_price": 586.75, "utc_time": 1775497525000}, {"instrument": "QQQ", "mid_signal": -396878, "gamma_signal": -14897, "vega_signal": 733484, "option_type": "P", "stock_price": 586.75, "utc_time": 1775497525000}, {"instrument": "QQQ", "mid_signal": -649934, "gamma_signal": 13546, "vega_signal": 17594, "option_type": "C", "stock_price": 586.7, "utc_time": 1775497530000}, {"instrument": "QQQ", "mid_signal": -5043579, "gamma_signal": 1904945, "vega_signal": 618388, "option_type": "P", "stock_price": 586.73, "utc_time": 1775497530000}, {"instrument": "QQQ", "mid_signal": -2670565, "gamma_signal": -1198203, "vega_signal": -456243, "option_type": "C", "stock_price": 586.65, "utc_time": 1775497535000}, {"instrument": "QQQ", "mid_signal": -3442405, "gamma_signal": 1293811, "vega_signal": 700667, "option_type": "P", "stock_price": 586.66, "utc_time": 1775497535000}, {"instrument": "QQQ", "mid_signal": -805879, "gamma_signal": -123396, "vega_signal": -211530, "option_type": "C", "stock_price": 586.695, "utc_time": 1775497540000}, {"instrument": "QQQ", "mid_signal": -17523125, "gamma_signal": 3758571, "vega_signal": 730808, "option_type": "P", "stock_price": 586.69, "utc_time": 1775497540000}, {"instrument": "QQQ", "mid_signal": -258435, "gamma_signal": -53100, "vega_signal": -169605, "option_type": "C", "stock_price": 586.69, "utc_time": 1775497545000}, {"instrument": "QQQ", "mid_signal": 202507, "gamma_signal": 528308, "vega_signal": -609005, "option_type": "P", "stock_price": 586.69, "utc_time": 1775497545000}, {"instrument": "QQQ", "mid_signal": 217445, "gamma_signal": 31383, "vega_signal": 155330, "option_type": "C", "stock_price": 586.7, "utc_time": 1775497550000}, {"instrument": "QQQ", "mid_signal": -1659668, "gamma_signal": 142800, "vega_signal": 1091199, "option_type": "P", "stock_price": 586.7, "utc_time": 1775497550000}, {"instrument": "QQQ", "mid_signal": 2337410, "gamma_signal": -133788, "vega_signal": 1786063, "option_type": "C", "stock_price": 586.7, "utc_time": 1775497555000}, {"instrument": "QQQ", "mid_signal": -8366412, "gamma_signal": 633744, "vega_signal": 183523, "option_type": "P", "stock_price": 586.7, "utc_time": 1775497555000}, {"instrument": "QQQ", "mid_signal": 444068, "gamma_signal": 350535, "vega_signal": -76140, "option_type": "C", "stock_price": 586.69, "utc_time": 1775497560000}, {"instrument": "QQQ", "mid_signal": 3344580, "gamma_signal": -1566859, "vega_signal": -68134, "option_type": "P", "stock_price": 586.69, "utc_time": 1775497560000}, {"instrument": "QQQ", "mid_signal": -1428235, "gamma_signal": -678133, "vega_signal": -268148, "option_type": "C", "stock_price": 586.69, "utc_time": 1775497565000}, {"instrument": "QQQ", "mid_signal": 756943, "gamma_signal": 330570, "vega_signal": -697539, "option_type": "P", "stock_price": 586.69, "utc_time": 1775497565000}, {"instrument": "QQQ", "mid_signal": -92692, "gamma_signal": 43972, "vega_signal": -49715, "option_type": "C", "stock_price": 586.69, "utc_time": 1775497570000}, {"instrument": "QQQ", "mid_signal": 544825, "gamma_signal": -150358, "vega_signal": 67248, "option_type": "P", "stock_price": 586.69, "utc_time": 1775497570000}, {"instrument": "QQQ", "mid_signal": -2980212, "gamma_signal": -310064, "vega_signal": -884181, "option_type": "C", "stock_price": 586.69, "utc_time": 1775497575000}, {"instrument": "QQQ", "mid_signal": -2053861, "gamma_signal": 999320, "vega_signal": -197839, "option_type": "P", "stock_price": 586.69, "utc_time": 1775497575000}, {"instrument": "QQQ", "mid_signal": -1188875, "gamma_signal": -113031, "vega_signal": -231584, "option_type": "C", "stock_price": 586.72, "utc_time": 1775497580000}, {"instrument": "QQQ", "mid_signal": 5177666, "gamma_signal": -1469488, "vega_signal": -2830318, "option_type": "P", "stock_price": 586.72, "utc_time": 1775497580000}, {"instrument": "QQQ", "mid_signal": 427222, "gamma_signal": 88972, "vega_signal": 378383, "option_type": "C", "stock_price": 586.72, "utc_time": 1775497585000}, {"instrument": "QQQ", "mid_signal": 668672, "gamma_signal": -294000, "vega_signal": -55947, "option_type": "P", "stock_price": 586.72, "utc_time": 1775497585000}, {"instrument": "QQQ", "mid_signal": -3951480, "gamma_signal": -2308277, "vega_signal": -643090, "option_type": "C", "stock_price": 586.56, "utc_time": 1775497590000}, {"instrument": "QQQ", "mid_signal": -32257874, "gamma_signal": 6164686, "vega_signal": 7756654, "option_type": "P", "stock_price": 586.56, "utc_time": 1775497590000}, {"instrument": "QQQ", "mid_signal": -1137504, "gamma_signal": -467683, "vega_signal": -107977, "option_type": "C", "stock_price": 586.56, "utc_time": 1775497595000}, {"instrument": "QQQ", "mid_signal": -19285778, "gamma_signal": 4313555, "vega_signal": 8479153, "option_type": "P", "stock_price": 586.56, "utc_time": 1775497595000}, {"instrument": "QQQ", "mid_signal": -1068697, "gamma_signal": -593031, "vega_signal": -196385, "option_type": "C", "stock_price": 586.51, "utc_time": 1775497600000}, {"instrument": "QQQ", "mid_signal": -2992996, "gamma_signal": 1166227, "vega_signal": 502603, "option_type": "P", "stock_price": 586.51, "utc_time": 1775497600000}, {"instrument": "QQQ", "mid_signal": 230433, "gamma_signal": -49321, "vega_signal": 464026, "option_type": "C", "stock_price": 586.51, "utc_time": 1775497605000}, {"instrument": "QQQ", "mid_signal": 4829519, "gamma_signal": -1829701, "vega_signal": -460483, "option_type": "P", "stock_price": 586.51, "utc_time": 1775497605000}, {"instrument": "QQQ", "mid_signal": -7597250, "gamma_signal": -3838636, "vega_signal": -1301599, "option_type": "C", "stock_price": 586.48, "utc_time": 1775497610000}, {"instrument": "QQQ", "mid_signal": -8663092, "gamma_signal": -362834, "vega_signal": 2742849, "option_type": "P", "stock_price": 586.48, "utc_time": 1775497610000}, {"instrument": "QQQ", "mid_signal": -3542475, "gamma_signal": -1335523, "vega_signal": -300121, "option_type": "C", "stock_price": 586.5, "utc_time": 1775497615000}, {"instrument": "QQQ", "mid_signal": -6155901, "gamma_signal": 1355068, "vega_signal": 2069220, "option_type": "P", "stock_price": 586.5, "utc_time": 1775497615000}, {"instrument": "QQQ", "mid_signal": 34567, "gamma_signal": -679823, "vega_signal": 115121, "option_type": "C", "stock_price": 586.48, "utc_time": 1775497620000}, {"instrument": "QQQ", "mid_signal": 332985, "gamma_signal": 306374, "vega_signal": -526911, "option_type": "P", "stock_price": 586.48, "utc_time": 1775497620000}, {"instrument": "QQQ", "mid_signal": -9557020, "gamma_signal": -5801419, "vega_signal": -1203649, "option_type": "C", "stock_price": 586.47, "utc_time": 1775497625000}, {"instrument": "QQQ", "mid_signal": 4052465, "gamma_signal": -1069979, "vega_signal": -934455, "option_type": "P", "stock_price": 586.47, "utc_time": 1775497625000}, {"instrument": "QQQ", "mid_signal": 1117727, "gamma_signal": 1957283, "vega_signal": -1345915, "option_type": "C", "stock_price": 586.46, "utc_time": 1775497630000}, {"instrument": "QQQ", "mid_signal": 416757, "gamma_signal": -292766, "vega_signal": 742648, "option_type": "P", "stock_price": 586.46, "utc_time": 1775497630000}, {"instrument": "QQQ", "mid_signal": -6398010, "gamma_signal": -1141979, "vega_signal": -1975509, "option_type": "C", "stock_price": 586.44, "utc_time": 1775497635000}, {"instrument": "QQQ", "mid_signal": 11543249, "gamma_signal": -1586661, "vega_signal": -1760781, "option_type": "P", "stock_price": 586.44, "utc_time": 1775497635000}, {"instrument": "QQQ", "mid_signal": -4603251, "gamma_signal": -1501818, "vega_signal": -1624281, "option_type": "C", "stock_price": 586.37, "utc_time": 1775497640000}, {"instrument": "QQQ", "mid_signal": -6382988, "gamma_signal": 1938374, "vega_signal": 3082865, "option_type": "P", "stock_price": 586.37, "utc_time": 1775497640000}, {"instrument": "QQQ", "mid_signal": -4464605, "gamma_signal": -1704896, "vega_signal": -466313, "option_type": "C", "stock_price": 586.34, "utc_time": 1775497645000}, {"instrument": "QQQ", "mid_signal": -5488480, "gamma_signal": 1574435, "vega_signal": 1055922, "option_type": "P", "stock_price": 586.34, "utc_time": 1775497645000}, {"instrument": "QQQ", "mid_signal": -2981299, "gamma_signal": -788951, "vega_signal": -1664919, "option_type": "C", "stock_price": 586.3, "utc_time": 1775497650000}, {"instrument": "QQQ", "mid_signal": 9903677, "gamma_signal": -4261879, "vega_signal": -994366, "option_type": "P", "stock_price": 586.3, "utc_time": 1775497650000}, {"instrument": "QQQ", "mid_signal": -4128071, "gamma_signal": -3559569, "vega_signal": -268209, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497655000}, {"instrument": "QQQ", "mid_signal": -868094, "gamma_signal": -609985, "vega_signal": 952689, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497655000}, {"instrument": "QQQ", "mid_signal": -96830, "gamma_signal": -39697, "vega_signal": -69856, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497660000}, {"instrument": "QQQ", "mid_signal": 8735005, "gamma_signal": -3715451, "vega_signal": -924034, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497660000}, {"instrument": "QQQ", "mid_signal": -214666, "gamma_signal": 278450, "vega_signal": 49332, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497665000}, {"instrument": "QQQ", "mid_signal": -448158, "gamma_signal": 227393, "vega_signal": 41845, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497665000}, {"instrument": "QQQ", "mid_signal": -9969243, "gamma_signal": -3287599, "vega_signal": -929283, "option_type": "C", "stock_price": 586.35, "utc_time": 1775497670000}, {"instrument": "QQQ", "mid_signal": -1939951, "gamma_signal": -218350, "vega_signal": 1277431, "option_type": "P", "stock_price": 586.35, "utc_time": 1775497670000}, {"instrument": "QQQ", "mid_signal": -883270, "gamma_signal": -338907, "vega_signal": -106413, "option_type": "C", "stock_price": 586.39, "utc_time": 1775497675000}, {"instrument": "QQQ", "mid_signal": 476413, "gamma_signal": -328910, "vega_signal": 115253, "option_type": "P", "stock_price": 586.39, "utc_time": 1775497675000}, {"instrument": "QQQ", "mid_signal": 210419, "gamma_signal": 269908, "vega_signal": -106127, "option_type": "C", "stock_price": 586.37, "utc_time": 1775497680000}, {"instrument": "QQQ", "mid_signal": 2059416, "gamma_signal": -202505, "vega_signal": -164072, "option_type": "P", "stock_price": 586.38, "utc_time": 1775497680000}, {"instrument": "QQQ", "mid_signal": -15237, "gamma_signal": 80901, "vega_signal": -255499, "option_type": "C", "stock_price": 586.38, "utc_time": 1775497685000}, {"instrument": "QQQ", "mid_signal": 5503975, "gamma_signal": -1768187, "vega_signal": -183491, "option_type": "P", "stock_price": 586.38, "utc_time": 1775497685000}, {"instrument": "QQQ", "mid_signal": 1119461, "gamma_signal": 787915, "vega_signal": -356323, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497690000}, {"instrument": "QQQ", "mid_signal": 2264279, "gamma_signal": -411491, "vega_signal": -616743, "option_type": "P", "stock_price": 586.37, "utc_time": 1775497690000}, {"instrument": "QQQ", "mid_signal": -1488264, "gamma_signal": -532893, "vega_signal": 675249, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497695000}, {"instrument": "QQQ", "mid_signal": 543456, "gamma_signal": -123985, "vega_signal": -371341, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497695000}, {"instrument": "QQQ", "mid_signal": 973388, "gamma_signal": 508475, "vega_signal": 50949, "option_type": "C", "stock_price": 586.41, "utc_time": 1775497700000}, {"instrument": "QQQ", "mid_signal": 3135363, "gamma_signal": -49145, "vega_signal": -1447369, "option_type": "P", "stock_price": 586.41, "utc_time": 1775497700000}, {"instrument": "QQQ", "mid_signal": -2436822, "gamma_signal": -927222, "vega_signal": -296660, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497705000}, {"instrument": "QQQ", "mid_signal": -3006472, "gamma_signal": 67258, "vega_signal": 755228, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497705000}, {"instrument": "QQQ", "mid_signal": 1762915, "gamma_signal": 597778, "vega_signal": 396934, "option_type": "C", "stock_price": 586.36, "utc_time": 1775497710000}, {"instrument": "QQQ", "mid_signal": -3993408, "gamma_signal": 1091499, "vega_signal": 795760, "option_type": "P", "stock_price": 586.36, "utc_time": 1775497710000}, {"instrument": "QQQ", "mid_signal": -3650351, "gamma_signal": -503719, "vega_signal": -129708, "option_type": "C", "stock_price": 586.37, "utc_time": 1775497715000}, {"instrument": "QQQ", "mid_signal": -1878386, "gamma_signal": 786503, "vega_signal": 121916, "option_type": "P", "stock_price": 586.37, "utc_time": 1775497715000}, {"instrument": "QQQ", "mid_signal": 105255, "gamma_signal": 26897, "vega_signal": 293800, "option_type": "C", "stock_price": 586.44, "utc_time": 1775497720000}, {"instrument": "QQQ", "mid_signal": 28265, "gamma_signal": -151765, "vega_signal": -528914, "option_type": "P", "stock_price": 586.44, "utc_time": 1775497720000}, {"instrument": "QQQ", "mid_signal": 5274390, "gamma_signal": 3182938, "vega_signal": 983378, "option_type": "C", "stock_price": 586.41, "utc_time": 1775497725000}, {"instrument": "QQQ", "mid_signal": 4679453, "gamma_signal": -1730382, "vega_signal": -849592, "option_type": "P", "stock_price": 586.41, "utc_time": 1775497725000}, {"instrument": "QQQ", "mid_signal": 1436117, "gamma_signal": 438441, "vega_signal": 94766, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497730000}, {"instrument": "QQQ", "mid_signal": -1618211, "gamma_signal": 342964, "vega_signal": 263288, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497730000}, {"instrument": "QQQ", "mid_signal": -456308, "gamma_signal": -143844, "vega_signal": -73852, "option_type": "C", "stock_price": 586.37, "utc_time": 1775497735000}, {"instrument": "QQQ", "mid_signal": -7634154, "gamma_signal": 466567, "vega_signal": 6284474, "option_type": "P", "stock_price": 586.37, "utc_time": 1775497735000}, {"instrument": "QQQ", "mid_signal": -442096, "gamma_signal": -18508, "vega_signal": -495337, "option_type": "C", "stock_price": 586.36, "utc_time": 1775497740000}, {"instrument": "QQQ", "mid_signal": 3280013, "gamma_signal": -845635, "vega_signal": -859589, "option_type": "P", "stock_price": 586.35, "utc_time": 1775497740000}, {"instrument": "QQQ", "mid_signal": 1917702, "gamma_signal": 687191, "vega_signal": 344365, "option_type": "C", "stock_price": 586.38, "utc_time": 1775497745000}, {"instrument": "QQQ", "mid_signal": 626310, "gamma_signal": -57147, "vega_signal": 7609, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497745000}, {"instrument": "QQQ", "mid_signal": 3748644, "gamma_signal": 692691, "vega_signal": 1561461, "option_type": "C", "stock_price": 586.52, "utc_time": 1775497750000}, {"instrument": "QQQ", "mid_signal": 4390453, "gamma_signal": -1693577, "vega_signal": -186563, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497750000}, {"instrument": "QQQ", "mid_signal": 3567693, "gamma_signal": 995070, "vega_signal": 442182, "option_type": "C", "stock_price": 586.57, "utc_time": 1775497755000}, {"instrument": "QQQ", "mid_signal": 1706621, "gamma_signal": -188209, "vega_signal": -445864, "option_type": "P", "stock_price": 586.57, "utc_time": 1775497755000}, {"instrument": "QQQ", "mid_signal": 1027782, "gamma_signal": 17844, "vega_signal": 909671, "option_type": "C", "stock_price": 586.6, "utc_time": 1775497760000}, {"instrument": "QQQ", "mid_signal": 8983595, "gamma_signal": -1703424, "vega_signal": -2496545, "option_type": "P", "stock_price": 586.6, "utc_time": 1775497760000}, {"instrument": "QQQ", "mid_signal": -773791, "gamma_signal": -462721, "vega_signal": -267804, "option_type": "C", "stock_price": 586.57, "utc_time": 1775497765000}, {"instrument": "QQQ", "mid_signal": 9537194, "gamma_signal": -1767660, "vega_signal": -418173, "option_type": "P", "stock_price": 586.57, "utc_time": 1775497765000}, {"instrument": "QQQ", "mid_signal": -14156108, "gamma_signal": -390500, "vega_signal": -12019796, "option_type": "C", "stock_price": 586.57, "utc_time": 1775497770000}, {"instrument": "QQQ", "mid_signal": -1530805, "gamma_signal": 466277, "vega_signal": 289780, "option_type": "P", "stock_price": 586.57, "utc_time": 1775497770000}, {"instrument": "QQQ", "mid_signal": -340430, "gamma_signal": -87576, "vega_signal": 76191, "option_type": "C", "stock_price": 586.6, "utc_time": 1775497775000}, {"instrument": "QQQ", "mid_signal": 8144782, "gamma_signal": -1231846, "vega_signal": -1664210, "option_type": "P", "stock_price": 586.6, "utc_time": 1775497775000}, {"instrument": "QQQ", "mid_signal": -2100637, "gamma_signal": -270717, "vega_signal": -266184, "option_type": "C", "stock_price": 586.55, "utc_time": 1775497780000}, {"instrument": "QQQ", "mid_signal": 4665109, "gamma_signal": -241187, "vega_signal": 29244, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497780000}, {"instrument": "QQQ", "mid_signal": -789597, "gamma_signal": -424167, "vega_signal": -66000, "option_type": "C", "stock_price": 586.53, "utc_time": 1775497785000}, {"instrument": "QQQ", "mid_signal": -7022577, "gamma_signal": 1253553, "vega_signal": 1587742, "option_type": "P", "stock_price": 586.53, "utc_time": 1775497785000}, {"instrument": "QQQ", "mid_signal": 176465, "gamma_signal": 195819, "vega_signal": -62470, "option_type": "C", "stock_price": 586.53, "utc_time": 1775497790000}, {"instrument": "QQQ", "mid_signal": 781884, "gamma_signal": -122127, "vega_signal": -61727, "option_type": "P", "stock_price": 586.53, "utc_time": 1775497790000}, {"instrument": "QQQ", "mid_signal": 596365, "gamma_signal": 41503, "vega_signal": -189684, "option_type": "C", "stock_price": 586.53, "utc_time": 1775497795000}, {"instrument": "QQQ", "mid_signal": 2035733, "gamma_signal": -820902, "vega_signal": -268385, "option_type": "P", "stock_price": 586.53, "utc_time": 1775497795000}, {"instrument": "QQQ", "mid_signal": 1416155, "gamma_signal": 837718, "vega_signal": -1192759, "option_type": "C", "stock_price": 586.53, "utc_time": 1775497800000}, {"instrument": "QQQ", "mid_signal": 939258, "gamma_signal": 306187, "vega_signal": -107335, "option_type": "P", "stock_price": 586.53, "utc_time": 1775497800000}, {"instrument": "QQQ", "mid_signal": -452868, "gamma_signal": -101303, "vega_signal": -247537, "option_type": "C", "stock_price": 586.56, "utc_time": 1775497805000}, {"instrument": "QQQ", "mid_signal": 1342159, "gamma_signal": -530749, "vega_signal": 68121, "option_type": "P", "stock_price": 586.56, "utc_time": 1775497805000}, {"instrument": "QQQ", "mid_signal": 1625669, "gamma_signal": 76376, "vega_signal": 718546, "option_type": "C", "stock_price": 586.56, "utc_time": 1775497810000}, {"instrument": "QQQ", "mid_signal": 410875, "gamma_signal": -140444, "vega_signal": -46771, "option_type": "P", "stock_price": 586.56, "utc_time": 1775497810000}, {"instrument": "QQQ", "mid_signal": -1700560, "gamma_signal": -623801, "vega_signal": -229717, "option_type": "C", "stock_price": 586.49, "utc_time": 1775497815000}, {"instrument": "QQQ", "mid_signal": -2099677, "gamma_signal": 418796, "vega_signal": 519301, "option_type": "P", "stock_price": 586.49, "utc_time": 1775497815000}, {"instrument": "QQQ", "mid_signal": -207464, "gamma_signal": -132783, "vega_signal": -4817, "option_type": "C", "stock_price": 586.5, "utc_time": 1775497820000}, {"instrument": "QQQ", "mid_signal": -2016203, "gamma_signal": 945610, "vega_signal": -137719, "option_type": "P", "stock_price": 586.5, "utc_time": 1775497820000}, {"instrument": "QQQ", "mid_signal": -939514, "gamma_signal": 130770, "vega_signal": -373373, "option_type": "C", "stock_price": 586.47, "utc_time": 1775497825000}, {"instrument": "QQQ", "mid_signal": -1134387, "gamma_signal": 198931, "vega_signal": 314015, "option_type": "P", "stock_price": 586.47, "utc_time": 1775497825000}, {"instrument": "QQQ", "mid_signal": -2823159, "gamma_signal": -1228079, "vega_signal": -258997, "option_type": "C", "stock_price": 586.44, "utc_time": 1775497830000}, {"instrument": "QQQ", "mid_signal": -3231345, "gamma_signal": 884251, "vega_signal": 598862, "option_type": "P", "stock_price": 586.44, "utc_time": 1775497830000}, {"instrument": "QQQ", "mid_signal": -2056753, "gamma_signal": -888888, "vega_signal": -456245, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497835000}, {"instrument": "QQQ", "mid_signal": 2601175, "gamma_signal": -473431, "vega_signal": -1319863, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497835000}, {"instrument": "QQQ", "mid_signal": -1337024, "gamma_signal": -550076, "vega_signal": -277124, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497840000}, {"instrument": "QQQ", "mid_signal": 11231129, "gamma_signal": -4354168, "vega_signal": -1955399, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497840000}, {"instrument": "QQQ", "mid_signal": -7407240, "gamma_signal": -2129209, "vega_signal": -484942, "option_type": "C", "stock_price": 586.38, "utc_time": 1775497845000}, {"instrument": "QQQ", "mid_signal": 1671808, "gamma_signal": -510844, "vega_signal": -79825, "option_type": "P", "stock_price": 586.38, "utc_time": 1775497845000}, {"instrument": "QQQ", "mid_signal": 207244, "gamma_signal": 30218, "vega_signal": 353338, "option_type": "C", "stock_price": 586.38, "utc_time": 1775497850000}, {"instrument": "QQQ", "mid_signal": 385995, "gamma_signal": -105403, "vega_signal": -397996, "option_type": "P", "stock_price": 586.38, "utc_time": 1775497850000}, {"instrument": "QQQ", "mid_signal": 2083270, "gamma_signal": 1090021, "vega_signal": 271229, "option_type": "C", "stock_price": 586.39, "utc_time": 1775497855000}, {"instrument": "QQQ", "mid_signal": -12985122, "gamma_signal": -1138432, "vega_signal": 6904701, "option_type": "P", "stock_price": 586.39, "utc_time": 1775497855000}, {"instrument": "QQQ", "mid_signal": 337590, "gamma_signal": 182643, "vega_signal": 204213, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497860000}, {"instrument": "QQQ", "mid_signal": -11003361, "gamma_signal": 1921554, "vega_signal": 4196080, "option_type": "P", "stock_price": 586.38, "utc_time": 1775497860000}, {"instrument": "QQQ", "mid_signal": 41885, "gamma_signal": -31483, "vega_signal": -70290, "option_type": "C", "stock_price": 586.43, "utc_time": 1775497865000}, {"instrument": "QQQ", "mid_signal": 7368166, "gamma_signal": -2665964, "vega_signal": -1094623, "option_type": "P", "stock_price": 586.43, "utc_time": 1775497865000}, {"instrument": "QQQ", "mid_signal": 1209860, "gamma_signal": 587436, "vega_signal": 241030, "option_type": "C", "stock_price": 586.43, "utc_time": 1775497870000}, {"instrument": "QQQ", "mid_signal": -178279, "gamma_signal": 75734, "vega_signal": -149878, "option_type": "P", "stock_price": 586.43, "utc_time": 1775497870000}, {"instrument": "QQQ", "mid_signal": 908549, "gamma_signal": 358304, "vega_signal": 329176, "option_type": "C", "stock_price": 586.43, "utc_time": 1775497875000}, {"instrument": "QQQ", "mid_signal": -17490372, "gamma_signal": 5696555, "vega_signal": 1296868, "option_type": "P", "stock_price": 586.43, "utc_time": 1775497875000}, {"instrument": "QQQ", "mid_signal": -436058, "gamma_signal": -312052, "vega_signal": 112295, "option_type": "C", "stock_price": 586.43, "utc_time": 1775497880000}, {"instrument": "QQQ", "mid_signal": 614073, "gamma_signal": -871016, "vega_signal": 824349, "option_type": "P", "stock_price": 586.43, "utc_time": 1775497880000}, {"instrument": "QQQ", "mid_signal": -4155733, "gamma_signal": -1188122, "vega_signal": -456980, "option_type": "C", "stock_price": 586.31, "utc_time": 1775497885000}, {"instrument": "QQQ", "mid_signal": -35906280, "gamma_signal": 8099165, "vega_signal": 2721233, "option_type": "P", "stock_price": 586.31, "utc_time": 1775497885000}, {"instrument": "QQQ", "mid_signal": -1014926, "gamma_signal": 68039, "vega_signal": 1049792, "option_type": "C", "stock_price": 586.34, "utc_time": 1775497890000}, {"instrument": "QQQ", "mid_signal": 1781639, "gamma_signal": -112444, "vega_signal": -613444, "option_type": "P", "stock_price": 586.34, "utc_time": 1775497890000}, {"instrument": "QQQ", "mid_signal": 110306, "gamma_signal": 32127, "vega_signal": 90869, "option_type": "C", "stock_price": 586.36, "utc_time": 1775497895000}, {"instrument": "QQQ", "mid_signal": 621201, "gamma_signal": -334898, "vega_signal": 56869, "option_type": "P", "stock_price": 586.36, "utc_time": 1775497895000}, {"instrument": "QQQ", "mid_signal": -164270, "gamma_signal": -70755, "vega_signal": 617009, "option_type": "C", "stock_price": 586.36, "utc_time": 1775497900000}, {"instrument": "QQQ", "mid_signal": 4069094, "gamma_signal": -1091990, "vega_signal": -1038475, "option_type": "P", "stock_price": 586.36, "utc_time": 1775497900000}, {"instrument": "QQQ", "mid_signal": -1934046, "gamma_signal": -361075, "vega_signal": -257236, "option_type": "C", "stock_price": 586.53, "utc_time": 1775497905000}, {"instrument": "QQQ", "mid_signal": 2991791, "gamma_signal": 2659051, "vega_signal": 1364884, "option_type": "P", "stock_price": 586.53, "utc_time": 1775497905000}, {"instrument": "QQQ", "mid_signal": -392510, "gamma_signal": -10395, "vega_signal": -76252, "option_type": "C", "stock_price": 586.53, "utc_time": 1775497910000}, {"instrument": "QQQ", "mid_signal": -868962, "gamma_signal": 336625, "vega_signal": 84253, "option_type": "P", "stock_price": 586.49, "utc_time": 1775497910000}, {"instrument": "QQQ", "mid_signal": 63537, "gamma_signal": 49391, "vega_signal": -9783, "option_type": "C", "stock_price": 586.49, "utc_time": 1775497915000}, {"instrument": "QQQ", "mid_signal": -183268, "gamma_signal": 47286, "vega_signal": 55138, "option_type": "P", "stock_price": 586.49, "utc_time": 1775497915000}, {"instrument": "QQQ", "mid_signal": -3982747, "gamma_signal": -2423681, "vega_signal": -750788, "option_type": "C", "stock_price": 586.51, "utc_time": 1775497920000}, {"instrument": "QQQ", "mid_signal": -3257853, "gamma_signal": 1205608, "vega_signal": 344894, "option_type": "P", "stock_price": 586.45, "utc_time": 1775497920000}, {"instrument": "QQQ", "mid_signal": -62145, "gamma_signal": -23413, "vega_signal": 21899, "option_type": "C", "stock_price": 586.5, "utc_time": 1775497925000}, {"instrument": "QQQ", "mid_signal": 8910090, "gamma_signal": -2980715, "vega_signal": -769735, "option_type": "P", "stock_price": 586.5, "utc_time": 1775497925000}, {"instrument": "QQQ", "mid_signal": -494705, "gamma_signal": -183129, "vega_signal": -16037, "option_type": "C", "stock_price": 586.52, "utc_time": 1775497930000}, {"instrument": "QQQ", "mid_signal": -1450318, "gamma_signal": 96007, "vega_signal": 1275066, "option_type": "P", "stock_price": 586.52, "utc_time": 1775497930000}, {"instrument": "QQQ", "mid_signal": 97487, "gamma_signal": 124021, "vega_signal": -865695, "option_type": "C", "stock_price": 586.55, "utc_time": 1775497935000}, {"instrument": "QQQ", "mid_signal": 1111906, "gamma_signal": -64846, "vega_signal": -53128, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497935000}, {"instrument": "QQQ", "mid_signal": -6520689, "gamma_signal": -1074547, "vega_signal": -5605162, "option_type": "C", "stock_price": 586.49, "utc_time": 1775497940000}, {"instrument": "QQQ", "mid_signal": -3370309, "gamma_signal": 546449, "vega_signal": 117406, "option_type": "P", "stock_price": 586.49, "utc_time": 1775497940000}, {"instrument": "QQQ", "mid_signal": 2007027, "gamma_signal": 392403, "vega_signal": 301117, "option_type": "C", "stock_price": 586.49, "utc_time": 1775497945000}, {"instrument": "QQQ", "mid_signal": 7580088, "gamma_signal": -1952460, "vega_signal": -1036980, "option_type": "P", "stock_price": 586.49, "utc_time": 1775497945000}, {"instrument": "QQQ", "mid_signal": 14719060, "gamma_signal": 1267999, "vega_signal": 3549684, "option_type": "C", "stock_price": 586.55, "utc_time": 1775497950000}, {"instrument": "QQQ", "mid_signal": 1859502, "gamma_signal": 18808, "vega_signal": -1179342, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497950000}, {"instrument": "QQQ", "mid_signal": 335204, "gamma_signal": 8582, "vega_signal": 173973, "option_type": "C", "stock_price": 586.55, "utc_time": 1775497955000}, {"instrument": "QQQ", "mid_signal": 19649092, "gamma_signal": -4538083, "vega_signal": -8553282, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497955000}, {"instrument": "QQQ", "mid_signal": 7535420, "gamma_signal": 3162033, "vega_signal": 944003, "option_type": "C", "stock_price": 586.54, "utc_time": 1775497960000}, {"instrument": "QQQ", "mid_signal": 10784019, "gamma_signal": -1822949, "vega_signal": -3755864, "option_type": "P", "stock_price": 586.54, "utc_time": 1775497960000}, {"instrument": "QQQ", "mid_signal": 67322, "gamma_signal": -142222, "vega_signal": 286291, "option_type": "C", "stock_price": 586.5, "utc_time": 1775497965000}, {"instrument": "QQQ", "mid_signal": -144967, "gamma_signal": -42015, "vega_signal": -257919, "option_type": "P", "stock_price": 586.5, "utc_time": 1775497965000}, {"instrument": "QQQ", "mid_signal": -1491495, "gamma_signal": -304835, "vega_signal": -333851, "option_type": "C", "stock_price": 586.44, "utc_time": 1775497970000}, {"instrument": "QQQ", "mid_signal": 288838, "gamma_signal": -1090894, "vega_signal": -136259, "option_type": "P", "stock_price": 586.44, "utc_time": 1775497970000}, {"instrument": "QQQ", "mid_signal": -288570, "gamma_signal": -16756, "vega_signal": 77311, "option_type": "C", "stock_price": 586.44, "utc_time": 1775497975000}, {"instrument": "QQQ", "mid_signal": 370666, "gamma_signal": -109701, "vega_signal": -98997, "option_type": "P", "stock_price": 586.44, "utc_time": 1775497975000}, {"instrument": "QQQ", "mid_signal": -368579, "gamma_signal": -50929, "vega_signal": -151994, "option_type": "C", "stock_price": 586.42, "utc_time": 1775497980000}, {"instrument": "QQQ", "mid_signal": 371105, "gamma_signal": -190153, "vega_signal": 106839, "option_type": "P", "stock_price": 586.42, "utc_time": 1775497980000}, {"instrument": "QQQ", "mid_signal": -5253315, "gamma_signal": -1546213, "vega_signal": -704395, "option_type": "C", "stock_price": 586.33, "utc_time": 1775497985000}, {"instrument": "QQQ", "mid_signal": -11509719, "gamma_signal": 2353255, "vega_signal": 3204723, "option_type": "P", "stock_price": 586.33, "utc_time": 1775497985000}, {"instrument": "QQQ", "mid_signal": 154231, "gamma_signal": -60297, "vega_signal": 47892, "option_type": "C", "stock_price": 586.33, "utc_time": 1775497990000}, {"instrument": "QQQ", "mid_signal": 151435, "gamma_signal": 260890, "vega_signal": -106634, "option_type": "P", "stock_price": 586.33, "utc_time": 1775497990000}, {"instrument": "QQQ", "mid_signal": 2153030, "gamma_signal": 736460, "vega_signal": 693636, "option_type": "C", "stock_price": 586.33, "utc_time": 1775497995000}, {"instrument": "QQQ", "mid_signal": 923445, "gamma_signal": -322587, "vega_signal": -20161, "option_type": "P", "stock_price": 586.33, "utc_time": 1775497995000}, {"instrument": "QQQ", "mid_signal": 271101, "gamma_signal": -65710, "vega_signal": 593495, "option_type": "C", "stock_price": 586.41, "utc_time": 1775498000000}, {"instrument": "QQQ", "mid_signal": 2677237, "gamma_signal": -1040296, "vega_signal": -616805, "option_type": "P", "stock_price": 586.41, "utc_time": 1775498000000}, {"instrument": "QQQ", "mid_signal": -1797314, "gamma_signal": -706738, "vega_signal": -598206, "option_type": "C", "stock_price": 586.3, "utc_time": 1775498005000}, {"instrument": "QQQ", "mid_signal": 1058765, "gamma_signal": -500950, "vega_signal": 128372, "option_type": "P", "stock_price": 586.3, "utc_time": 1775498005000}, {"instrument": "QQQ", "mid_signal": -3455196, "gamma_signal": -1570169, "vega_signal": -611667, "option_type": "C", "stock_price": 586.25, "utc_time": 1775498010000}, {"instrument": "QQQ", "mid_signal": -24883371, "gamma_signal": 2722520, "vega_signal": 1224499, "option_type": "P", "stock_price": 586.25, "utc_time": 1775498010000}, {"instrument": "QQQ", "mid_signal": 360586, "gamma_signal": 246317, "vega_signal": -213664, "option_type": "C", "stock_price": 586.33, "utc_time": 1775498015000}, {"instrument": "QQQ", "mid_signal": -949381, "gamma_signal": 33154, "vega_signal": 739758, "option_type": "P", "stock_price": 586.33, "utc_time": 1775498015000}, {"instrument": "QQQ", "mid_signal": -234137, "gamma_signal": -207509, "vega_signal": 167460, "option_type": "C", "stock_price": 586.31, "utc_time": 1775498020000}, {"instrument": "QQQ", "mid_signal": -934582, "gamma_signal": 243889, "vega_signal": 166726, "option_type": "P", "stock_price": 586.31, "utc_time": 1775498020000}, {"instrument": "QQQ", "mid_signal": -2553406, "gamma_signal": -1049617, "vega_signal": -224864, "option_type": "C", "stock_price": 586.25, "utc_time": 1775498025000}, {"instrument": "QQQ", "mid_signal": 696706, "gamma_signal": -561711, "vega_signal": 1072889, "option_type": "P", "stock_price": 586.25, "utc_time": 1775498025000}, {"instrument": "QQQ", "mid_signal": -8509341, "gamma_signal": -2285200, "vega_signal": -449036, "option_type": "C", "stock_price": 586.25, "utc_time": 1775498030000}, {"instrument": "QQQ", "mid_signal": -7776477, "gamma_signal": 1046837, "vega_signal": 362948, "option_type": "P", "stock_price": 586.25, "utc_time": 1775498030000}, {"instrument": "QQQ", "mid_signal": 1288224, "gamma_signal": 668980, "vega_signal": 376122, "option_type": "C", "stock_price": 586.25, "utc_time": 1775498035000}, {"instrument": "QQQ", "mid_signal": 3299499, "gamma_signal": -1052384, "vega_signal": -192287, "option_type": "P", "stock_price": 586.25, "utc_time": 1775498035000}, {"instrument": "QQQ", "mid_signal": -23150, "gamma_signal": 31639, "vega_signal": 166176, "option_type": "C", "stock_price": 586.26, "utc_time": 1775498040000}, {"instrument": "QQQ", "mid_signal": -2529739, "gamma_signal": 676879, "vega_signal": -180863, "option_type": "P", "stock_price": 586.26, "utc_time": 1775498040000}, {"instrument": "QQQ", "mid_signal": 1925408, "gamma_signal": 461705, "vega_signal": 328268, "option_type": "C", "stock_price": 586.26, "utc_time": 1775498045000}, {"instrument": "QQQ", "mid_signal": 1014462, "gamma_signal": -361264, "vega_signal": -175231, "option_type": "P", "stock_price": 586.26, "utc_time": 1775498045000}, {"instrument": "QQQ", "mid_signal": -879870, "gamma_signal": -422750, "vega_signal": 104125, "option_type": "C", "stock_price": 586.26, "utc_time": 1775498050000}, {"instrument": "QQQ", "mid_signal": 4235645, "gamma_signal": -669930, "vega_signal": -326363, "option_type": "P", "stock_price": 586.26, "utc_time": 1775498050000}, {"instrument": "QQQ", "mid_signal": 15356162, "gamma_signal": 1475714, "vega_signal": 3762049, "option_type": "C", "stock_price": 586.26, "utc_time": 1775498055000}, {"instrument": "QQQ", "mid_signal": 114144, "gamma_signal": -109402, "vega_signal": -102038, "option_type": "P", "stock_price": 586.26, "utc_time": 1775498055000}, {"instrument": "QQQ", "mid_signal": -1228899, "gamma_signal": 170899, "vega_signal": -404300, "option_type": "C", "stock_price": 586.26, "utc_time": 1775498060000}, {"instrument": "QQQ", "mid_signal": -5440138, "gamma_signal": 1038716, "vega_signal": 373211, "option_type": "P", "stock_price": 586.26, "utc_time": 1775498060000}, {"instrument": "QQQ", "mid_signal": -2045237, "gamma_signal": -1387519, "vega_signal": 113230, "option_type": "C", "stock_price": 586.17, "utc_time": 1775498065000}, {"instrument": "QQQ", "mid_signal": 332772, "gamma_signal": 1377051, "vega_signal": 1534029, "option_type": "P", "stock_price": 586.17, "utc_time": 1775498065000}, {"instrument": "QQQ", "mid_signal": 3660123, "gamma_signal": 1114503, "vega_signal": -80576, "option_type": "C", "stock_price": 586.17, "utc_time": 1775498070000}, {"instrument": "QQQ", "mid_signal": 2664074, "gamma_signal": -370088, "vega_signal": -518907, "option_type": "P", "stock_price": 586.23, "utc_time": 1775498070000}, {"instrument": "QQQ", "mid_signal": 1051579, "gamma_signal": 711925, "vega_signal": 336736, "option_type": "C", "stock_price": 586.25, "utc_time": 1775498075000}, {"instrument": "QQQ", "mid_signal": 15191765, "gamma_signal": -2515089, "vega_signal": -246372, "option_type": "P", "stock_price": 586.25, "utc_time": 1775498075000}, {"instrument": "QQQ", "mid_signal": 585341, "gamma_signal": 43811, "vega_signal": 14316, "option_type": "C", "stock_price": 586.21, "utc_time": 1775498080000}, {"instrument": "QQQ", "mid_signal": 2972126, "gamma_signal": -1515237, "vega_signal": -466581, "option_type": "P", "stock_price": 586.21, "utc_time": 1775498080000}, {"instrument": "QQQ", "mid_signal": 2791445, "gamma_signal": 1955950, "vega_signal": 507668, "option_type": "C", "stock_price": 586.21, "utc_time": 1775498085000}, {"instrument": "QQQ", "mid_signal": -6645063, "gamma_signal": 3176151, "vega_signal": 506079, "option_type": "P", "stock_price": 586.21, "utc_time": 1775498085000}, {"instrument": "QQQ", "mid_signal": -477243, "gamma_signal": -340741, "vega_signal": -31467, "option_type": "C", "stock_price": 586.27, "utc_time": 1775498090000}, {"instrument": "QQQ", "mid_signal": 6224206, "gamma_signal": -468905, "vega_signal": -8887, "option_type": "P", "stock_price": 586.27, "utc_time": 1775498090000}, {"instrument": "QQQ", "mid_signal": -3396056, "gamma_signal": -1180993, "vega_signal": -323032, "option_type": "C", "stock_price": 586.33, "utc_time": 1775498095000}, {"instrument": "QQQ", "mid_signal": 287746, "gamma_signal": 727869, "vega_signal": -506521, "option_type": "P", "stock_price": 586.33, "utc_time": 1775498095000}, {"instrument": "QQQ", "mid_signal": -445126, "gamma_signal": -236117, "vega_signal": 69095, "option_type": "C", "stock_price": 586.38, "utc_time": 1775498100000}, {"instrument": "QQQ", "mid_signal": -2114199, "gamma_signal": 576406, "vega_signal": 957378, "option_type": "P", "stock_price": 586.38, "utc_time": 1775498100000}, {"instrument": "QQQ", "mid_signal": 1349742, "gamma_signal": 214292, "vega_signal": 32472, "option_type": "C", "stock_price": 586.42, "utc_time": 1775498105000}, {"instrument": "QQQ", "mid_signal": 23044195, "gamma_signal": -5131607, "vega_signal": -10493316, "option_type": "P", "stock_price": 586.42, "utc_time": 1775498105000}, {"instrument": "QQQ", "mid_signal": 649520, "gamma_signal": -6382, "vega_signal": -35583, "option_type": "C", "stock_price": 586.39, "utc_time": 1775498110000}, {"instrument": "QQQ", "mid_signal": 340119, "gamma_signal": -403906, "vega_signal": 200891, "option_type": "P", "stock_price": 586.39, "utc_time": 1775498110000}, {"instrument": "QQQ", "mid_signal": -7506258, "gamma_signal": -2466655, "vega_signal": -1434006, "option_type": "C", "stock_price": 586.39, "utc_time": 1775498115000}, {"instrument": "QQQ", "mid_signal": -2042660, "gamma_signal": 535551, "vega_signal": 427691, "option_type": "P", "stock_price": 586.39, "utc_time": 1775498115000}, {"instrument": "QQQ", "mid_signal": 1199139, "gamma_signal": 264423, "vega_signal": 224686, "option_type": "C", "stock_price": 586.3, "utc_time": 1775498120000}, {"instrument": "QQQ", "mid_signal": -402265, "gamma_signal": -5213, "vega_signal": 204462, "option_type": "P", "stock_price": 586.3, "utc_time": 1775498120000}, {"instrument": "QQQ", "mid_signal": 170008, "gamma_signal": 144224, "vega_signal": -34321, "option_type": "C", "stock_price": 586.31, "utc_time": 1775498125000}, {"instrument": "QQQ", "mid_signal": 1176195, "gamma_signal": -423987, "vega_signal": -84883, "option_type": "P", "stock_price": 586.31, "utc_time": 1775498125000}, {"instrument": "QQQ", "mid_signal": 970917, "gamma_signal": 347664, "vega_signal": 1155316, "option_type": "C", "stock_price": 586.46, "utc_time": 1775498130000}, {"instrument": "QQQ", "mid_signal": 5721878, "gamma_signal": -1199067, "vega_signal": -790389, "option_type": "P", "stock_price": 586.46, "utc_time": 1775498130000}, {"instrument": "QQQ", "mid_signal": 2424264, "gamma_signal": 55405, "vega_signal": 2813164, "option_type": "C", "stock_price": 586.45, "utc_time": 1775498135000}, {"instrument": "QQQ", "mid_signal": 9712768, "gamma_signal": -2711179, "vega_signal": -501406, "option_type": "P", "stock_price": 586.45, "utc_time": 1775498135000}, {"instrument": "QQQ", "mid_signal": -194783, "gamma_signal": -1554, "vega_signal": -10243, "option_type": "C", "stock_price": 586.45, "utc_time": 1775498140000}, {"instrument": "QQQ", "mid_signal": 3716912, "gamma_signal": -789033, "vega_signal": -1384473, "option_type": "P", "stock_price": 586.45, "utc_time": 1775498140000}, {"instrument": "QQQ", "mid_signal": -1402305, "gamma_signal": -267216, "vega_signal": -102005, "option_type": "C", "stock_price": 586.45, "utc_time": 1775498145000}, {"instrument": "QQQ", "mid_signal": 8234639, "gamma_signal": -3733858, "vega_signal": -882880, "option_type": "P", "stock_price": 586.45, "utc_time": 1775498145000}, {"instrument": "QQQ", "mid_signal": -976432, "gamma_signal": -97423, "vega_signal": -62994, "option_type": "C", "stock_price": 586.45, "utc_time": 1775498150000}, {"instrument": "QQQ", "mid_signal": -10701537, "gamma_signal": 4377034, "vega_signal": 1296342, "option_type": "P", "stock_price": 586.45, "utc_time": 1775498150000}, {"instrument": "QQQ", "mid_signal": 381073, "gamma_signal": -17425, "vega_signal": 116223, "option_type": "C", "stock_price": 586.43, "utc_time": 1775498155000}, {"instrument": "QQQ", "mid_signal": 734898, "gamma_signal": -328968, "vega_signal": 440097, "option_type": "P", "stock_price": 586.43, "utc_time": 1775498155000}, {"instrument": "QQQ", "mid_signal": -587709, "gamma_signal": -249001, "vega_signal": 91288, "option_type": "C", "stock_price": 586.44, "utc_time": 1775498160000}, {"instrument": "QQQ", "mid_signal": -311721, "gamma_signal": -37441, "vega_signal": 37001, "option_type": "P", "stock_price": 586.44, "utc_time": 1775498160000}, {"instrument": "QQQ", "mid_signal": -306266, "gamma_signal": -95223, "vega_signal": -4996, "option_type": "C", "stock_price": 586.38, "utc_time": 1775498165000}, {"instrument": "QQQ", "mid_signal": -4817436, "gamma_signal": 1257501, "vega_signal": 516316, "option_type": "P", "stock_price": 586.38, "utc_time": 1775498165000}, {"instrument": "QQQ", "mid_signal": -669727, "gamma_signal": -257315, "vega_signal": -185946, "option_type": "C", "stock_price": 586.37, "utc_time": 1775498170000}, {"instrument": "QQQ", "mid_signal": -4677961, "gamma_signal": 2559842, "vega_signal": 577179, "option_type": "P", "stock_price": 586.37, "utc_time": 1775498170000}, {"instrument": "QQQ", "mid_signal": 3992016, "gamma_signal": 2140318, "vega_signal": 518115, "option_type": "C", "stock_price": 586.37, "utc_time": 1775498175000}, {"instrument": "QQQ", "mid_signal": 3482937, "gamma_signal": -1021867, "vega_signal": -287057, "option_type": "P", "stock_price": 586.37, "utc_time": 1775498175000}, {"instrument": "QQQ", "mid_signal": 7193718, "gamma_signal": 3413319, "vega_signal": 647930, "option_type": "C", "stock_price": 586.35, "utc_time": 1775498180000}, {"instrument": "QQQ", "mid_signal": -294908, "gamma_signal": 47188, "vega_signal": 31730, "option_type": "P", "stock_price": 586.35, "utc_time": 1775498180000}, {"instrument": "QQQ", "mid_signal": -138318, "gamma_signal": -76399, "vega_signal": -23024, "option_type": "C", "stock_price": 586.38, "utc_time": 1775498185000}, {"instrument": "QQQ", "mid_signal": 991732, "gamma_signal": -150225, "vega_signal": -533079, "option_type": "P", "stock_price": 586.38, "utc_time": 1775498185000}, {"instrument": "QQQ", "mid_signal": 19371, "gamma_signal": 112662, "vega_signal": -224976, "option_type": "C", "stock_price": 586.38, "utc_time": 1775498190000}, {"instrument": "QQQ", "mid_signal": -1997685, "gamma_signal": 788541, "vega_signal": 271276, "option_type": "P", "stock_price": 586.38, "utc_time": 1775498190000}, {"instrument": "QQQ", "mid_signal": -3411576, "gamma_signal": -1673577, "vega_signal": -330858, "option_type": "C", "stock_price": 586.38, "utc_time": 1775498195000}, {"instrument": "QQQ", "mid_signal": 800151, "gamma_signal": -212442, "vega_signal": -145901, "option_type": "P", "stock_price": 586.38, "utc_time": 1775498195000}, {"instrument": "QQQ", "mid_signal": -3474456, "gamma_signal": -2098243, "vega_signal": 71865, "option_type": "C", "stock_price": 586.3, "utc_time": 1775498200000}, {"instrument": "QQQ", "mid_signal": -2955077, "gamma_signal": 731355, "vega_signal": 632586, "option_type": "P", "stock_price": 586.3, "utc_time": 1775498200000}, {"instrument": "QQQ", "mid_signal": 554789, "gamma_signal": 142524, "vega_signal": 442276, "option_type": "C", "stock_price": 586.32, "utc_time": 1775498205000}, {"instrument": "QQQ", "mid_signal": -1881026, "gamma_signal": 824576, "vega_signal": -109038, "option_type": "P", "stock_price": 586.32, "utc_time": 1775498205000}, {"instrument": "QQQ", "mid_signal": -27627, "gamma_signal": -33898, "vega_signal": -17091, "option_type": "C", "stock_price": 586.32, "utc_time": 1775498210000}, {"instrument": "QQQ", "mid_signal": 4132158, "gamma_signal": -741013, "vega_signal": -1376939, "option_type": "P", "stock_price": 586.32, "utc_time": 1775498210000}, {"instrument": "QQQ", "mid_signal": 100419, "gamma_signal": -33376, "vega_signal": 91218, "option_type": "C", "stock_price": 586.32, "utc_time": 1775498215000}, {"instrument": "QQQ", "mid_signal": 961931, "gamma_signal": -319306, "vega_signal": -41294, "option_type": "P", "stock_price": 586.32, "utc_time": 1775498215000}, {"instrument": "QQQ", "mid_signal": -605785, "gamma_signal": -343905, "vega_signal": -93369, "option_type": "C", "stock_price": 586.4, "utc_time": 1775498220000}, {"instrument": "QQQ", "mid_signal": -1823898, "gamma_signal": 624683, "vega_signal": 377933, "option_type": "P", "stock_price": 586.4, "utc_time": 1775498220000}, {"instrument": "QQQ", "mid_signal": 3448055, "gamma_signal": 928533, "vega_signal": 254916, "option_type": "C", "stock_price": 586.4, "utc_time": 1775498225000}, {"instrument": "QQQ", "mid_signal": -4541437, "gamma_signal": 1651562, "vega_signal": -280461, "option_type": "P", "stock_price": 586.4, "utc_time": 1775498225000}, {"instrument": "QQQ", "mid_signal": 1353430, "gamma_signal": 639869, "vega_signal": 351727, "option_type": "C", "stock_price": 586.45, "utc_time": 1775498230000}, {"instrument": "QQQ", "mid_signal": 4659858, "gamma_signal": -1151113, "vega_signal": -1011671, "option_type": "P", "stock_price": 586.45, "utc_time": 1775498230000}, {"instrument": "QQQ", "mid_signal": 692812, "gamma_signal": -99681, "vega_signal": 53950, "option_type": "C", "stock_price": 586.42, "utc_time": 1775498235000}, {"instrument": "QQQ", "mid_signal": 296396, "gamma_signal": -56792, "vega_signal": -3585, "option_type": "P", "stock_price": 586.42, "utc_time": 1775498235000}, {"instrument": "QQQ", "mid_signal": 984322, "gamma_signal": 417202, "vega_signal": 126256, "option_type": "C", "stock_price": 586.42, "utc_time": 1775498240000}, {"instrument": "QQQ", "mid_signal": -182428, "gamma_signal": 19172, "vega_signal": 132314, "option_type": "P", "stock_price": 586.42, "utc_time": 1775498240000}, {"instrument": "QQQ", "mid_signal": -280750, "gamma_signal": -11544, "vega_signal": -447793, "option_type": "C", "stock_price": 586.42, "utc_time": 1775498245000}, {"instrument": "QQQ", "mid_signal": -2027036, "gamma_signal": 626033, "vega_signal": 147657, "option_type": "P", "stock_price": 586.42, "utc_time": 1775498245000}, {"instrument": "QQQ", "mid_signal": 429613, "gamma_signal": -151318, "vega_signal": 622856, "option_type": "C", "stock_price": 586.31, "utc_time": 1775498250000}, {"instrument": "QQQ", "mid_signal": -11558343, "gamma_signal": 958094, "vega_signal": 7035357, "option_type": "P", "stock_price": 586.31, "utc_time": 1775498250000}, {"instrument": "QQQ", "mid_signal": -70714, "gamma_signal": 9408, "vega_signal": -67727, "option_type": "C", "stock_price": 586.31, "utc_time": 1775498255000}, {"instrument": "QQQ", "mid_signal": 929745, "gamma_signal": -214123, "vega_signal": -533185, "option_type": "P", "stock_price": 586.31, "utc_time": 1775498255000}, {"instrument": "QQQ", "mid_signal": 225924, "gamma_signal": 10016, "vega_signal": 533849, "option_type": "C", "stock_price": 586.31, "utc_time": 1775498260000}, {"instrument": "QQQ", "mid_signal": 2779269, "gamma_signal": -976862, "vega_signal": -420213, "option_type": "P", "stock_price": 586.31, "utc_time": 1775498260000}, {"instrument": "QQQ", "mid_signal": -584339, "gamma_signal": -266780, "vega_signal": -1362797, "option_type": "C", "stock_price": 586.28, "utc_time": 1775498265000}, {"instrument": "QQQ", "mid_signal": -2879704, "gamma_signal": 1006519, "vega_signal": 183137, "option_type": "P", "stock_price": 586.28, "utc_time": 1775498265000}, {"instrument": "QQQ", "mid_signal": -944291, "gamma_signal": -288306, "vega_signal": -175903, "option_type": "C", "stock_price": 586.22, "utc_time": 1775498270000}, {"instrument": "QQQ", "mid_signal": -10968838, "gamma_signal": 1115467, "vega_signal": 1358066, "option_type": "P", "stock_price": 586.22, "utc_time": 1775498270000}, {"instrument": "QQQ", "mid_signal": -2704534, "gamma_signal": -887434, "vega_signal": -905408, "option_type": "C", "stock_price": 586.2, "utc_time": 1775498275000}, {"instrument": "QQQ", "mid_signal": -8235910, "gamma_signal": 2856234, "vega_signal": 311731, "option_type": "P", "stock_price": 586.2, "utc_time": 1775498275000}, {"instrument": "QQQ", "mid_signal": -3522912, "gamma_signal": -713582, "vega_signal": -987496, "option_type": "C", "stock_price": 586.15, "utc_time": 1775498280000}, {"instrument": "QQQ", "mid_signal": -4865656, "gamma_signal": 1288136, "vega_signal": 2037589, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498280000}, {"instrument": "QQQ", "mid_signal": 415168, "gamma_signal": 179666, "vega_signal": 33912, "option_type": "C", "stock_price": 586.16, "utc_time": 1775498285000}, {"instrument": "QQQ", "mid_signal": 10123999, "gamma_signal": -1865165, "vega_signal": -1082012, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498285000}, {"instrument": "QQQ", "mid_signal": -4474309, "gamma_signal": -2996748, "vega_signal": -827804, "option_type": "C", "stock_price": 586.2, "utc_time": 1775498290000}, {"instrument": "QQQ", "mid_signal": 882246, "gamma_signal": -282986, "vega_signal": 159743, "option_type": "P", "stock_price": 586.2, "utc_time": 1775498290000}, {"instrument": "QQQ", "mid_signal": 291596, "gamma_signal": 174608, "vega_signal": -42251, "option_type": "C", "stock_price": 586.2, "utc_time": 1775498295000}, {"instrument": "QQQ", "mid_signal": 3151831, "gamma_signal": -2029204, "vega_signal": -416683, "option_type": "P", "stock_price": 586.2, "utc_time": 1775498295000}, {"instrument": "QQQ", "mid_signal": -536192, "gamma_signal": -56802, "vega_signal": 306214, "option_type": "C", "stock_price": 586.14, "utc_time": 1775498300000}, {"instrument": "QQQ", "mid_signal": -3540646, "gamma_signal": 1049779, "vega_signal": 518359, "option_type": "P", "stock_price": 586.14, "utc_time": 1775498300000}, {"instrument": "QQQ", "mid_signal": -1484540, "gamma_signal": -792097, "vega_signal": -269806, "option_type": "C", "stock_price": 586.11, "utc_time": 1775498305000}, {"instrument": "QQQ", "mid_signal": -3376608, "gamma_signal": 1142888, "vega_signal": 134116, "option_type": "P", "stock_price": 586.11, "utc_time": 1775498305000}, {"instrument": "QQQ", "mid_signal": -1592585, "gamma_signal": -739057, "vega_signal": -148881, "option_type": "C", "stock_price": 586.12, "utc_time": 1775498310000}, {"instrument": "QQQ", "mid_signal": -4098040, "gamma_signal": 794325, "vega_signal": 2229345, "option_type": "P", "stock_price": 586.12, "utc_time": 1775498310000}, {"instrument": "QQQ", "mid_signal": 2749764, "gamma_signal": 537544, "vega_signal": 266477, "option_type": "C", "stock_price": 586.12, "utc_time": 1775498315000}, {"instrument": "QQQ", "mid_signal": 10545698, "gamma_signal": -579297, "vega_signal": -26349504, "option_type": "P", "stock_price": 586.12, "utc_time": 1775498315000}, {"instrument": "QQQ", "mid_signal": -272407, "gamma_signal": -446634, "vega_signal": 407636, "option_type": "C", "stock_price": 586.18, "utc_time": 1775498320000}, {"instrument": "QQQ", "mid_signal": 5222833, "gamma_signal": -1342201, "vega_signal": -1737714, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498320000}, {"instrument": "QQQ", "mid_signal": 632100, "gamma_signal": 376454, "vega_signal": 83142, "option_type": "C", "stock_price": 586.13, "utc_time": 1775498325000}, {"instrument": "QQQ", "mid_signal": -2684810, "gamma_signal": 288901, "vega_signal": 5355587, "option_type": "P", "stock_price": 586.13, "utc_time": 1775498325000}, {"instrument": "QQQ", "mid_signal": 1545252, "gamma_signal": -14231, "vega_signal": 439168, "option_type": "C", "stock_price": 586.19, "utc_time": 1775498330000}, {"instrument": "QQQ", "mid_signal": 9335796, "gamma_signal": -2193222, "vega_signal": -1620111, "option_type": "P", "stock_price": 586.19, "utc_time": 1775498330000}, {"instrument": "QQQ", "mid_signal": -1196737, "gamma_signal": 321941, "vega_signal": -1245653, "option_type": "C", "stock_price": 586.22, "utc_time": 1775498335000}, {"instrument": "QQQ", "mid_signal": -5729914, "gamma_signal": 2379554, "vega_signal": 227736, "option_type": "P", "stock_price": 586.22, "utc_time": 1775498335000}, {"instrument": "QQQ", "mid_signal": -1660534, "gamma_signal": -519045, "vega_signal": -1073808, "option_type": "C", "stock_price": 586.22, "utc_time": 1775498340000}, {"instrument": "QQQ", "mid_signal": -1383184, "gamma_signal": 187081, "vega_signal": 321226, "option_type": "P", "stock_price": 586.22, "utc_time": 1775498340000}, {"instrument": "QQQ", "mid_signal": -264096, "gamma_signal": -283414, "vega_signal": -9767, "option_type": "C", "stock_price": 586.18, "utc_time": 1775498345000}, {"instrument": "QQQ", "mid_signal": 3043005, "gamma_signal": -14334, "vega_signal": -217355, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498345000}, {"instrument": "QQQ", "mid_signal": 3130756, "gamma_signal": 784128, "vega_signal": 545919, "option_type": "C", "stock_price": 586.19, "utc_time": 1775498350000}, {"instrument": "QQQ", "mid_signal": -2372588, "gamma_signal": 802215, "vega_signal": 139061, "option_type": "P", "stock_price": 586.19, "utc_time": 1775498350000}, {"instrument": "QQQ", "mid_signal": 5953531, "gamma_signal": 1325965, "vega_signal": 367972, "option_type": "C", "stock_price": 586.19, "utc_time": 1775498355000}, {"instrument": "QQQ", "mid_signal": -3386791, "gamma_signal": 1850695, "vega_signal": 183398, "option_type": "P", "stock_price": 586.19, "utc_time": 1775498355000}, {"instrument": "QQQ", "mid_signal": -2597091, "gamma_signal": -1001779, "vega_signal": -72999, "option_type": "C", "stock_price": 586.25, "utc_time": 1775498360000}, {"instrument": "QQQ", "mid_signal": 946743, "gamma_signal": -196558, "vega_signal": -231350, "option_type": "P", "stock_price": 586.25, "utc_time": 1775498360000}, {"instrument": "QQQ", "mid_signal": -546265, "gamma_signal": -136398, "vega_signal": -651790, "option_type": "C", "stock_price": 586.2, "utc_time": 1775498365000}, {"instrument": "QQQ", "mid_signal": 550903, "gamma_signal": -342105, "vega_signal": 19785, "option_type": "P", "stock_price": 586.2, "utc_time": 1775498365000}, {"instrument": "QQQ", "mid_signal": -142244, "gamma_signal": -146088, "vega_signal": 31742, "option_type": "C", "stock_price": 586.2, "utc_time": 1775498370000}, {"instrument": "QQQ", "mid_signal": -204877, "gamma_signal": -18022, "vega_signal": 130385, "option_type": "P", "stock_price": 586.2, "utc_time": 1775498370000}, {"instrument": "QQQ", "mid_signal": -18025581, "gamma_signal": -8014890, "vega_signal": -2854670, "option_type": "C", "stock_price": 586.08, "utc_time": 1775498375000}, {"instrument": "QQQ", "mid_signal": -3499451, "gamma_signal": 632204, "vega_signal": 1304775, "option_type": "P", "stock_price": 586.08, "utc_time": 1775498375000}, {"instrument": "QQQ", "mid_signal": -1572875, "gamma_signal": -521746, "vega_signal": -99841, "option_type": "C", "stock_price": 586.08, "utc_time": 1775498380000}, {"instrument": "QQQ", "mid_signal": 7548619, "gamma_signal": -1659971, "vega_signal": -1003017, "option_type": "P", "stock_price": 586.08, "utc_time": 1775498380000}, {"instrument": "QQQ", "mid_signal": 212078, "gamma_signal": 120849, "vega_signal": 42542, "option_type": "C", "stock_price": 586.08, "utc_time": 1775498385000}, {"instrument": "QQQ", "mid_signal": -12096029, "gamma_signal": 381455, "vega_signal": 9846928, "option_type": "P", "stock_price": 586.08, "utc_time": 1775498385000}, {"instrument": "QQQ", "mid_signal": -613239, "gamma_signal": -239587, "vega_signal": -46580, "option_type": "C", "stock_price": 586.155, "utc_time": 1775498390000}, {"instrument": "QQQ", "mid_signal": -28879, "gamma_signal": 13186, "vega_signal": -127963, "option_type": "P", "stock_price": 586.155, "utc_time": 1775498390000}, {"instrument": "QQQ", "mid_signal": 1475601, "gamma_signal": 513371, "vega_signal": 93235, "option_type": "C", "stock_price": 586.13, "utc_time": 1775498395000}, {"instrument": "QQQ", "mid_signal": -4226876, "gamma_signal": 1358704, "vega_signal": 695142, "option_type": "P", "stock_price": 586.13, "utc_time": 1775498395000}, {"instrument": "QQQ", "mid_signal": -3314101, "gamma_signal": -1237280, "vega_signal": -372444, "option_type": "C", "stock_price": 586.13, "utc_time": 1775498400000}, {"instrument": "QQQ", "mid_signal": -8499494, "gamma_signal": 3948951, "vega_signal": 422378, "option_type": "P", "stock_price": 586.13, "utc_time": 1775498400000}, {"instrument": "QQQ", "mid_signal": -809210, "gamma_signal": -337054, "vega_signal": 14536, "option_type": "C", "stock_price": 586.13, "utc_time": 1775498405000}, {"instrument": "QQQ", "mid_signal": -877348, "gamma_signal": 131315, "vega_signal": 225909, "option_type": "P", "stock_price": 586.13, "utc_time": 1775498405000}, {"instrument": "QQQ", "mid_signal": -22612990, "gamma_signal": -3364311, "vega_signal": -2493762, "option_type": "C", "stock_price": 586.13, "utc_time": 1775498410000}, {"instrument": "QQQ", "mid_signal": -750620, "gamma_signal": 351527, "vega_signal": -108877, "option_type": "P", "stock_price": 586.13, "utc_time": 1775498410000}, {"instrument": "QQQ", "mid_signal": 418800, "gamma_signal": 221676, "vega_signal": 94416, "option_type": "C", "stock_price": 586.07, "utc_time": 1775498415000}, {"instrument": "QQQ", "mid_signal": 210339, "gamma_signal": -931843, "vega_signal": 589611, "option_type": "P", "stock_price": 586.07, "utc_time": 1775498415000}, {"instrument": "QQQ", "mid_signal": -2563457, "gamma_signal": -874954, "vega_signal": -197848, "option_type": "C", "stock_price": 586.07, "utc_time": 1775498420000}, {"instrument": "QQQ", "mid_signal": 1688073, "gamma_signal": -620744, "vega_signal": -74943, "option_type": "P", "stock_price": 586.07, "utc_time": 1775498420000}, {"instrument": "QQQ", "mid_signal": -2285982, "gamma_signal": 13427, "vega_signal": 100811, "option_type": "C", "stock_price": 586.07, "utc_time": 1775498425000}, {"instrument": "QQQ", "mid_signal": 246263, "gamma_signal": 88074, "vega_signal": -427445, "option_type": "P", "stock_price": 586.07, "utc_time": 1775498425000}, {"instrument": "QQQ", "mid_signal": -2201304, "gamma_signal": -608749, "vega_signal": -466471, "option_type": "C", "stock_price": 586.02, "utc_time": 1775498430000}, {"instrument": "QQQ", "mid_signal": -11571901, "gamma_signal": 3963557, "vega_signal": 704978, "option_type": "P", "stock_price": 586.02, "utc_time": 1775498430000}, {"instrument": "QQQ", "mid_signal": 2115385, "gamma_signal": 402881, "vega_signal": 1115308, "option_type": "C", "stock_price": 586.18, "utc_time": 1775498435000}, {"instrument": "QQQ", "mid_signal": 4212721, "gamma_signal": 706825, "vega_signal": -776913, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498435000}, {"instrument": "QQQ", "mid_signal": -1567519, "gamma_signal": -1116608, "vega_signal": -569576, "option_type": "C", "stock_price": 586.18, "utc_time": 1775498440000}, {"instrument": "QQQ", "mid_signal": 3471462, "gamma_signal": -1679843, "vega_signal": -195109, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498440000}, {"instrument": "QQQ", "mid_signal": -4488805, "gamma_signal": -2722618, "vega_signal": -260868, "option_type": "C", "stock_price": 586.18, "utc_time": 1775498445000}, {"instrument": "QQQ", "mid_signal": -248037, "gamma_signal": 44197, "vega_signal": 11827, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498445000}, {"instrument": "QQQ", "mid_signal": 21731644, "gamma_signal": 2576547, "vega_signal": 4963013, "option_type": "C", "stock_price": 586.18, "utc_time": 1775498450000}, {"instrument": "QQQ", "mid_signal": 20271923, "gamma_signal": -6531090, "vega_signal": -1717957, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498450000}, {"instrument": "QQQ", "mid_signal": 1009422, "gamma_signal": -61609, "vega_signal": 395510, "option_type": "C", "stock_price": 586.09, "utc_time": 1775498455000}, {"instrument": "QQQ", "mid_signal": -340513, "gamma_signal": 6305, "vega_signal": 133100, "option_type": "P", "stock_price": 586.09, "utc_time": 1775498455000}, {"instrument": "QQQ", "mid_signal": 1022161, "gamma_signal": 263385, "vega_signal": 180532, "option_type": "C", "stock_price": 586.09, "utc_time": 1775498460000}, {"instrument": "QQQ", "mid_signal": -694895, "gamma_signal": 280046, "vega_signal": -78178, "option_type": "P", "stock_price": 586.09, "utc_time": 1775498460000}, {"instrument": "QQQ", "mid_signal": 3637104, "gamma_signal": 982187, "vega_signal": 515645, "option_type": "C", "stock_price": 586.21, "utc_time": 1775498465000}, {"instrument": "QQQ", "mid_signal": 2956663, "gamma_signal": -505365, "vega_signal": -748965, "option_type": "P", "stock_price": 586.21, "utc_time": 1775498465000}, {"instrument": "QQQ", "mid_signal": -2624045, "gamma_signal": -741817, "vega_signal": -218946, "option_type": "C", "stock_price": 586.21, "utc_time": 1775498470000}, {"instrument": "QQQ", "mid_signal": 462402, "gamma_signal": -580644, "vega_signal": -52432, "option_type": "P", "stock_price": 586.21, "utc_time": 1775498470000}, {"instrument": "QQQ", "mid_signal": -1498916, "gamma_signal": -784537, "vega_signal": -576536, "option_type": "C", "stock_price": 586.21, "utc_time": 1775498475000}, {"instrument": "QQQ", "mid_signal": -14058763, "gamma_signal": 1007016, "vega_signal": 6269925, "option_type": "P", "stock_price": 586.21, "utc_time": 1775498475000}, {"instrument": "QQQ", "mid_signal": 3526665, "gamma_signal": 2057381, "vega_signal": 164000, "option_type": "C", "stock_price": 586.21, "utc_time": 1775498480000}, {"instrument": "QQQ", "mid_signal": 5752462, "gamma_signal": -2134590, "vega_signal": -665439, "option_type": "P", "stock_price": 586.21, "utc_time": 1775498480000}, {"instrument": "QQQ", "mid_signal": 37590, "gamma_signal": 101735, "vega_signal": 2712, "option_type": "C", "stock_price": 586.11, "utc_time": 1775498485000}, {"instrument": "QQQ", "mid_signal": 1213885, "gamma_signal": -280401, "vega_signal": -532166, "option_type": "P", "stock_price": 586.11, "utc_time": 1775498485000}, {"instrument": "QQQ", "mid_signal": -1618791, "gamma_signal": -546990, "vega_signal": -1376354, "option_type": "C", "stock_price": 586.01, "utc_time": 1775498490000}, {"instrument": "QQQ", "mid_signal": -2428895, "gamma_signal": 431968, "vega_signal": 437377, "option_type": "P", "stock_price": 586.01, "utc_time": 1775498490000}, {"instrument": "QQQ", "mid_signal": 4519945, "gamma_signal": 1667821, "vega_signal": 388056, "option_type": "C", "stock_price": 586.1, "utc_time": 1775498495000}, {"instrument": "QQQ", "mid_signal": 642429, "gamma_signal": 201339, "vega_signal": -458326, "option_type": "P", "stock_price": 586.1, "utc_time": 1775498495000}, {"instrument": "QQQ", "mid_signal": -1829476, "gamma_signal": -197895, "vega_signal": -554983, "option_type": "C", "stock_price": 586.1, "utc_time": 1775498500000}, {"instrument": "QQQ", "mid_signal": 254226, "gamma_signal": -167127, "vega_signal": 267520, "option_type": "P", "stock_price": 586.1, "utc_time": 1775498500000}, {"instrument": "QQQ", "mid_signal": -294325, "gamma_signal": -96797, "vega_signal": -36934, "option_type": "C", "stock_price": 586.05, "utc_time": 1775498505000}, {"instrument": "QQQ", "mid_signal": -5885645, "gamma_signal": 94007, "vega_signal": -141, "option_type": "P", "stock_price": 586.05, "utc_time": 1775498505000}, {"instrument": "QQQ", "mid_signal": -1061015, "gamma_signal": -257446, "vega_signal": 49868, "option_type": "C", "stock_price": 586.02, "utc_time": 1775498510000}, {"instrument": "QQQ", "mid_signal": -929874, "gamma_signal": 143124, "vega_signal": 1124178, "option_type": "P", "stock_price": 586.02, "utc_time": 1775498510000}, {"instrument": "QQQ", "mid_signal": -858602, "gamma_signal": 839431, "vega_signal": 156306, "option_type": "C", "stock_price": 586.02, "utc_time": 1775498515000}, {"instrument": "QQQ", "mid_signal": 1918909, "gamma_signal": -185208, "vega_signal": -1091377, "option_type": "P", "stock_price": 586.02, "utc_time": 1775498515000}, {"instrument": "QQQ", "mid_signal": -5270414, "gamma_signal": -1711054, "vega_signal": -934064, "option_type": "C", "stock_price": 586.01, "utc_time": 1775498520000}, {"instrument": "QQQ", "mid_signal": -2559841, "gamma_signal": 365872, "vega_signal": 1966368, "option_type": "P", "stock_price": 586.01, "utc_time": 1775498520000}, {"instrument": "QQQ", "mid_signal": 7203585, "gamma_signal": 2512392, "vega_signal": 629141, "option_type": "C", "stock_price": 585.95, "utc_time": 1775498525000}, {"instrument": "QQQ", "mid_signal": -20976066, "gamma_signal": 2595056, "vega_signal": 10274830, "option_type": "P", "stock_price": 585.95, "utc_time": 1775498525000}, {"instrument": "QQQ", "mid_signal": 1271361, "gamma_signal": 541479, "vega_signal": -60842, "option_type": "C", "stock_price": 586.04, "utc_time": 1775498530000}, {"instrument": "QQQ", "mid_signal": 580841, "gamma_signal": -152391, "vega_signal": -243131, "option_type": "P", "stock_price": 586.04, "utc_time": 1775498530000}, {"instrument": "QQQ", "mid_signal": 175669, "gamma_signal": 161583, "vega_signal": -3601, "option_type": "C", "stock_price": 586.11, "utc_time": 1775498535000}, {"instrument": "QQQ", "mid_signal": 3441325, "gamma_signal": -455467, "vega_signal": -376949, "option_type": "P", "stock_price": 586.11, "utc_time": 1775498535000}, {"instrument": "QQQ", "mid_signal": -2703187, "gamma_signal": -925282, "vega_signal": -184430, "option_type": "C", "stock_price": 586.11, "utc_time": 1775498540000}, {"instrument": "QQQ", "mid_signal": 4011140, "gamma_signal": -355368, "vega_signal": -1802299, "option_type": "P", "stock_price": 586.11, "utc_time": 1775498540000}, {"instrument": "QQQ", "mid_signal": -5280172, "gamma_signal": -2193548, "vega_signal": -736650, "option_type": "C", "stock_price": 586.13, "utc_time": 1775498545000}, {"instrument": "QQQ", "mid_signal": -220017, "gamma_signal": 444140, "vega_signal": -556347, "option_type": "P", "stock_price": 586.13, "utc_time": 1775498545000}, {"instrument": "QQQ", "mid_signal": -855637, "gamma_signal": -256905, "vega_signal": -60403, "option_type": "C", "stock_price": 586.12, "utc_time": 1775498550000}, {"instrument": "QQQ", "mid_signal": -2105164, "gamma_signal": 461811, "vega_signal": 385011, "option_type": "P", "stock_price": 586.12, "utc_time": 1775498550000}, {"instrument": "QQQ", "mid_signal": 1483678, "gamma_signal": 373964, "vega_signal": 404224, "option_type": "C", "stock_price": 586.12, "utc_time": 1775498555000}, {"instrument": "QQQ", "mid_signal": -451997, "gamma_signal": 344164, "vega_signal": 85177, "option_type": "P", "stock_price": 586.12, "utc_time": 1775498555000}, {"instrument": "QQQ", "mid_signal": 164175, "gamma_signal": 43959, "vega_signal": 251536, "option_type": "C", "stock_price": 586.05, "utc_time": 1775498560000}, {"instrument": "QQQ", "mid_signal": -358491, "gamma_signal": -116233, "vega_signal": 539113, "option_type": "P", "stock_price": 586.05, "utc_time": 1775498560000}, {"instrument": "QQQ", "mid_signal": -2766460, "gamma_signal": -1103484, "vega_signal": -421290, "option_type": "C", "stock_price": 585.98, "utc_time": 1775498565000}, {"instrument": "QQQ", "mid_signal": -2668423, "gamma_signal": 323134, "vega_signal": -74179, "option_type": "P", "stock_price": 585.98, "utc_time": 1775498565000}, {"instrument": "QQQ", "mid_signal": -69392, "gamma_signal": 95887, "vega_signal": -142692, "option_type": "C", "stock_price": 585.97, "utc_time": 1775498570000}, {"instrument": "QQQ", "mid_signal": -1551746, "gamma_signal": 693635, "vega_signal": 62512, "option_type": "P", "stock_price": 585.97, "utc_time": 1775498570000}, {"instrument": "QQQ", "mid_signal": 564637, "gamma_signal": 328211, "vega_signal": 173446, "option_type": "C", "stock_price": 585.94, "utc_time": 1775498575000}, {"instrument": "QQQ", "mid_signal": 4429711, "gamma_signal": -813466, "vega_signal": -1129872, "option_type": "P", "stock_price": 585.94, "utc_time": 1775498575000}, {"instrument": "QQQ", "mid_signal": -977323, "gamma_signal": -146768, "vega_signal": -398028, "option_type": "C", "stock_price": 586.07, "utc_time": 1775498580000}, {"instrument": "QQQ", "mid_signal": 8830079, "gamma_signal": -2806772, "vega_signal": -1061681, "option_type": "P", "stock_price": 586.07, "utc_time": 1775498580000}, {"instrument": "QQQ", "mid_signal": 35270841, "gamma_signal": 12447538, "vega_signal": 2721437, "option_type": "C", "stock_price": 586.09, "utc_time": 1775498585000}, {"instrument": "QQQ", "mid_signal": 3634119, "gamma_signal": -1598848, "vega_signal": -336130, "option_type": "P", "stock_price": 586.09, "utc_time": 1775498585000}, {"instrument": "QQQ", "mid_signal": -220867, "gamma_signal": -302417, "vega_signal": -124753, "option_type": "C", "stock_price": 586.09, "utc_time": 1775498590000}, {"instrument": "QQQ", "mid_signal": 1998312, "gamma_signal": -227187, "vega_signal": -826439, "option_type": "P", "stock_price": 586.09, "utc_time": 1775498590000}, {"instrument": "QQQ", "mid_signal": -562168, "gamma_signal": -238972, "vega_signal": -37312, "option_type": "C", "stock_price": 586, "utc_time": 1775498595000}, {"instrument": "QQQ", "mid_signal": -857644, "gamma_signal": 345769, "vega_signal": 118069, "option_type": "P", "stock_price": 586, "utc_time": 1775498595000}, {"instrument": "QQQ", "mid_signal": -1116765, "gamma_signal": -351851, "vega_signal": 118338, "option_type": "C", "stock_price": 585.98, "utc_time": 1775498600000}, {"instrument": "QQQ", "mid_signal": 14641059, "gamma_signal": -2351533, "vega_signal": -8449217, "option_type": "P", "stock_price": 585.98, "utc_time": 1775498600000}, {"instrument": "QQQ", "mid_signal": -1323179, "gamma_signal": 238848, "vega_signal": -458072, "option_type": "C", "stock_price": 585.97, "utc_time": 1775498605000}, {"instrument": "QQQ", "mid_signal": 2516777, "gamma_signal": -2521769, "vega_signal": -922455, "option_type": "P", "stock_price": 585.97, "utc_time": 1775498605000}, {"instrument": "QQQ", "mid_signal": -2071298, "gamma_signal": -618921, "vega_signal": -249998, "option_type": "C", "stock_price": 585.97, "utc_time": 1775498610000}, {"instrument": "QQQ", "mid_signal": 3778878, "gamma_signal": -1019035, "vega_signal": -740611, "option_type": "P", "stock_price": 585.97, "utc_time": 1775498610000}, {"instrument": "QQQ", "mid_signal": -429992, "gamma_signal": 919, "vega_signal": -254795, "option_type": "C", "stock_price": 585.96, "utc_time": 1775498615000}, {"instrument": "QQQ", "mid_signal": -3057507, "gamma_signal": 44069, "vega_signal": 5504739, "option_type": "P", "stock_price": 585.96, "utc_time": 1775498615000}, {"instrument": "QQQ", "mid_signal": 131060, "gamma_signal": 188704, "vega_signal": -209016, "option_type": "C", "stock_price": 585.96, "utc_time": 1775498620000}, {"instrument": "QQQ", "mid_signal": 249662, "gamma_signal": -62906, "vega_signal": -359884, "option_type": "P", "stock_price": 585.96, "utc_time": 1775498620000}, {"instrument": "QQQ", "mid_signal": -486245, "gamma_signal": -165671, "vega_signal": -53612, "option_type": "C", "stock_price": 585.99, "utc_time": 1775498625000}, {"instrument": "QQQ", "mid_signal": -2677068, "gamma_signal": 408022, "vega_signal": 758190, "option_type": "P", "stock_price": 585.99, "utc_time": 1775498625000}, {"instrument": "QQQ", "mid_signal": -5906697, "gamma_signal": -2046968, "vega_signal": -976289, "option_type": "C", "stock_price": 585.88, "utc_time": 1775498630000}, {"instrument": "QQQ", "mid_signal": -4910753, "gamma_signal": 1667475, "vega_signal": 479127, "option_type": "P", "stock_price": 585.88, "utc_time": 1775498630000}, {"instrument": "QQQ", "mid_signal": -4459401, "gamma_signal": -1601612, "vega_signal": -393254, "option_type": "C", "stock_price": 585.93, "utc_time": 1775498635000}, {"instrument": "QQQ", "mid_signal": 8874355, "gamma_signal": -4118544, "vega_signal": -509283, "option_type": "P", "stock_price": 585.93, "utc_time": 1775498635000}, {"instrument": "QQQ", "mid_signal": 1795108, "gamma_signal": 1268845, "vega_signal": 380733, "option_type": "C", "stock_price": 585.97, "utc_time": 1775498640000}, {"instrument": "QQQ", "mid_signal": 2059055, "gamma_signal": -788867, "vega_signal": -67817, "option_type": "P", "stock_price": 585.97, "utc_time": 1775498640000}, {"instrument": "QQQ", "mid_signal": 122498, "gamma_signal": 61959, "vega_signal": -42188, "option_type": "C", "stock_price": 585.89, "utc_time": 1775498645000}, {"instrument": "QQQ", "mid_signal": -23754853, "gamma_signal": 3694806, "vega_signal": 10188961, "option_type": "P", "stock_price": 585.89, "utc_time": 1775498645000}, {"instrument": "QQQ", "mid_signal": -1772536, "gamma_signal": -2057451, "vega_signal": -1521588, "option_type": "C", "stock_price": 585.74, "utc_time": 1775498650000}, {"instrument": "QQQ", "mid_signal": -3243794, "gamma_signal": 27370, "vega_signal": 3005587, "option_type": "P", "stock_price": 585.74, "utc_time": 1775498650000}, {"instrument": "QQQ", "mid_signal": 1204485, "gamma_signal": 305730, "vega_signal": 629084, "option_type": "C", "stock_price": 585.81, "utc_time": 1775498655000}, {"instrument": "QQQ", "mid_signal": 10350247, "gamma_signal": -3253251, "vega_signal": -767917, "option_type": "P", "stock_price": 585.8, "utc_time": 1775498655000}, {"instrument": "QQQ", "mid_signal": 833867, "gamma_signal": -38871, "vega_signal": 399980, "option_type": "C", "stock_price": 585.79, "utc_time": 1775498660000}, {"instrument": "QQQ", "mid_signal": -6641434, "gamma_signal": -93065, "vega_signal": 304407, "option_type": "P", "stock_price": 585.79, "utc_time": 1775498660000}, {"instrument": "QQQ", "mid_signal": -1182728, "gamma_signal": -303528, "vega_signal": -68048, "option_type": "C", "stock_price": 585.73, "utc_time": 1775498665000}, {"instrument": "QQQ", "mid_signal": -2888916, "gamma_signal": 989110, "vega_signal": 428555, "option_type": "P", "stock_price": 585.73, "utc_time": 1775498665000}, {"instrument": "QQQ", "mid_signal": -1315614, "gamma_signal": 9323, "vega_signal": -630944, "option_type": "C", "stock_price": 585.73, "utc_time": 1775498670000}, {"instrument": "QQQ", "mid_signal": -8584034, "gamma_signal": 490455, "vega_signal": 9132424, "option_type": "P", "stock_price": 585.73, "utc_time": 1775498670000}, {"instrument": "QQQ", "mid_signal": 881229, "gamma_signal": -33116, "vega_signal": 239885, "option_type": "C", "stock_price": 585.76, "utc_time": 1775498675000}, {"instrument": "QQQ", "mid_signal": -2408978, "gamma_signal": -5535, "vega_signal": 1763655, "option_type": "P", "stock_price": 585.76, "utc_time": 1775498675000}, {"instrument": "QQQ", "mid_signal": 3615335, "gamma_signal": 1537755, "vega_signal": 900730, "option_type": "C", "stock_price": 585.87, "utc_time": 1775498680000}, {"instrument": "QQQ", "mid_signal": 19817793, "gamma_signal": -2973689, "vega_signal": -4438693, "option_type": "P", "stock_price": 585.87, "utc_time": 1775498680000}, {"instrument": "QQQ", "mid_signal": 1477290, "gamma_signal": 948352, "vega_signal": 992551, "option_type": "C", "stock_price": 585.92, "utc_time": 1775498685000}, {"instrument": "QQQ", "mid_signal": -2431713, "gamma_signal": 1487292, "vega_signal": -341390, "option_type": "P", "stock_price": 585.92, "utc_time": 1775498685000}, {"instrument": "QQQ", "mid_signal": -1376376, "gamma_signal": -577703, "vega_signal": -384442, "option_type": "C", "stock_price": 585.92, "utc_time": 1775498690000}, {"instrument": "QQQ", "mid_signal": -6729451, "gamma_signal": 362085, "vega_signal": 622603, "option_type": "P", "stock_price": 585.92, "utc_time": 1775498690000}, {"instrument": "QQQ", "mid_signal": -268001, "gamma_signal": -172216, "vega_signal": -27968, "option_type": "C", "stock_price": 585.92, "utc_time": 1775498695000}, {"instrument": "QQQ", "mid_signal": -352501, "gamma_signal": 227721, "vega_signal": -223737, "option_type": "P", "stock_price": 585.92, "utc_time": 1775498695000}, {"instrument": "QQQ", "mid_signal": 14080596, "gamma_signal": 1366963, "vega_signal": 7160306, "option_type": "C", "stock_price": 585.82, "utc_time": 1775498700000}, {"instrument": "QQQ", "mid_signal": -504570, "gamma_signal": 39184, "vega_signal": 86753, "option_type": "P", "stock_price": 585.82, "utc_time": 1775498700000}, {"instrument": "QQQ", "mid_signal": -1142277, "gamma_signal": -637072, "vega_signal": -114052, "option_type": "C", "stock_price": 585.89, "utc_time": 1775498705000}, {"instrument": "QQQ", "mid_signal": 9148558, "gamma_signal": -1609360, "vega_signal": -395464, "option_type": "P", "stock_price": 585.89, "utc_time": 1775498705000}, {"instrument": "QQQ", "mid_signal": 2043162, "gamma_signal": 867291, "vega_signal": 305476, "option_type": "C", "stock_price": 585.94, "utc_time": 1775498710000}, {"instrument": "QQQ", "mid_signal": 8143182, "gamma_signal": -3682512, "vega_signal": -110678, "option_type": "P", "stock_price": 585.94, "utc_time": 1775498710000}, {"instrument": "QQQ", "mid_signal": 248296, "gamma_signal": -34607, "vega_signal": 131328, "option_type": "C", "stock_price": 585.94, "utc_time": 1775498715000}, {"instrument": "QQQ", "mid_signal": 6462085, "gamma_signal": -2433286, "vega_signal": -681717, "option_type": "P", "stock_price": 585.94, "utc_time": 1775498715000}, {"instrument": "QQQ", "mid_signal": 9161783, "gamma_signal": 2808613, "vega_signal": 1427120, "option_type": "C", "stock_price": 586.07, "utc_time": 1775498720000}, {"instrument": "QQQ", "mid_signal": 13917389, "gamma_signal": -2757275, "vega_signal": -4354070, "option_type": "P", "stock_price": 586.07, "utc_time": 1775498720000}, {"instrument": "QQQ", "mid_signal": 38186459, "gamma_signal": 16559107, "vega_signal": 3521428, "option_type": "C", "stock_price": 585.96, "utc_time": 1775498725000}, {"instrument": "QQQ", "mid_signal": -4764792, "gamma_signal": 933314, "vega_signal": 410462, "option_type": "P", "stock_price": 585.96, "utc_time": 1775498725000}, {"instrument": "QQQ", "mid_signal": -846318, "gamma_signal": -218905, "vega_signal": -102376, "option_type": "C", "stock_price": 585.87, "utc_time": 1775498730000}, {"instrument": "QQQ", "mid_signal": -1169712, "gamma_signal": 154613, "vega_signal": 159211, "option_type": "P", "stock_price": 585.87, "utc_time": 1775498730000}, {"instrument": "QQQ", "mid_signal": -253683, "gamma_signal": -70993, "vega_signal": -622053, "option_type": "C", "stock_price": 585.87, "utc_time": 1775498735000}, {"instrument": "QQQ", "mid_signal": 86530, "gamma_signal": 13542, "vega_signal": -277618, "option_type": "P", "stock_price": 585.87, "utc_time": 1775498735000}, {"instrument": "QQQ", "mid_signal": 1462724, "gamma_signal": 634403, "vega_signal": -200312, "option_type": "C", "stock_price": 585.87, "utc_time": 1775498740000}, {"instrument": "QQQ", "mid_signal": 1642853, "gamma_signal": 2067005, "vega_signal": -163522, "option_type": "P", "stock_price": 585.87, "utc_time": 1775498740000}, {"instrument": "QQQ", "mid_signal": 4923174, "gamma_signal": 1517821, "vega_signal": 1675863, "option_type": "C", "stock_price": 585.98, "utc_time": 1775498745000}, {"instrument": "QQQ", "mid_signal": 7208016, "gamma_signal": -1933148, "vega_signal": -36388, "option_type": "P", "stock_price": 585.98, "utc_time": 1775498745000}, {"instrument": "QQQ", "mid_signal": 720678, "gamma_signal": 77178, "vega_signal": 764822, "option_type": "C", "stock_price": 586.06, "utc_time": 1775498750000}, {"instrument": "QQQ", "mid_signal": 4204445, "gamma_signal": -1034266, "vega_signal": -1256963, "option_type": "P", "stock_price": 586.06, "utc_time": 1775498750000}, {"instrument": "QQQ", "mid_signal": -1653661, "gamma_signal": -678659, "vega_signal": 136916, "option_type": "C", "stock_price": 586.03, "utc_time": 1775498755000}, {"instrument": "QQQ", "mid_signal": 15248223, "gamma_signal": -2470028, "vega_signal": -1584276, "option_type": "P", "stock_price": 586.03, "utc_time": 1775498755000}, {"instrument": "QQQ", "mid_signal": -1128849, "gamma_signal": -655232, "vega_signal": -179308, "option_type": "C", "stock_price": 586, "utc_time": 1775498760000}, {"instrument": "QQQ", "mid_signal": 5320543, "gamma_signal": -1172734, "vega_signal": -902485, "option_type": "P", "stock_price": 586, "utc_time": 1775498760000}, {"instrument": "QQQ", "mid_signal": -1249899, "gamma_signal": 162983, "vega_signal": 367479, "option_type": "C", "stock_price": 586, "utc_time": 1775498765000}, {"instrument": "QQQ", "mid_signal": 824645, "gamma_signal": -4141, "vega_signal": -240573, "option_type": "P", "stock_price": 586, "utc_time": 1775498765000}, {"instrument": "QQQ", "mid_signal": 1318159, "gamma_signal": 268252, "vega_signal": 693001, "option_type": "C", "stock_price": 586.04, "utc_time": 1775498770000}, {"instrument": "QQQ", "mid_signal": -1871136, "gamma_signal": 675590, "vega_signal": -110838, "option_type": "P", "stock_price": 586.04, "utc_time": 1775498770000}, {"instrument": "QQQ", "mid_signal": 4511048, "gamma_signal": 1274212, "vega_signal": 733229, "option_type": "C", "stock_price": 586.04, "utc_time": 1775498775000}, {"instrument": "QQQ", "mid_signal": 1007653, "gamma_signal": -273096, "vega_signal": -98498, "option_type": "P", "stock_price": 586.04, "utc_time": 1775498775000}, {"instrument": "QQQ", "mid_signal": -298530, "gamma_signal": -86629, "vega_signal": -136871, "option_type": "C", "stock_price": 586.04, "utc_time": 1775498780000}, {"instrument": "QQQ", "mid_signal": -11787827, "gamma_signal": 404648, "vega_signal": 9036417, "option_type": "P", "stock_price": 586.04, "utc_time": 1775498780000}, {"instrument": "QQQ", "mid_signal": 2184264, "gamma_signal": 564294, "vega_signal": 215012, "option_type": "C", "stock_price": 586.03, "utc_time": 1775498785000}, {"instrument": "QQQ", "mid_signal": -169133, "gamma_signal": 269225, "vega_signal": 93297, "option_type": "P", "stock_price": 586.03, "utc_time": 1775498785000}, {"instrument": "QQQ", "mid_signal": 1905542, "gamma_signal": 1046589, "vega_signal": 103106, "option_type": "C", "stock_price": 586.03, "utc_time": 1775498790000}, {"instrument": "QQQ", "mid_signal": 1487239, "gamma_signal": -492376, "vega_signal": 20334, "option_type": "P", "stock_price": 586.03, "utc_time": 1775498790000}, {"instrument": "QQQ", "mid_signal": 610720, "gamma_signal": 313986, "vega_signal": 151566, "option_type": "C", "stock_price": 586.04, "utc_time": 1775498795000}, {"instrument": "QQQ", "mid_signal": 2269507, "gamma_signal": -788633, "vega_signal": -65076, "option_type": "P", "stock_price": 586.04, "utc_time": 1775498795000}, {"instrument": "QQQ", "mid_signal": -2634581, "gamma_signal": -1251915, "vega_signal": -333254, "option_type": "C", "stock_price": 586.1, "utc_time": 1775498800000}, {"instrument": "QQQ", "mid_signal": 7916292, "gamma_signal": -2693147, "vega_signal": -908023, "option_type": "P", "stock_price": 586.1, "utc_time": 1775498800000}, {"instrument": "QQQ", "mid_signal": -5205396, "gamma_signal": -1115253, "vega_signal": -1145133, "option_type": "C", "stock_price": 586.09, "utc_time": 1775498805000}, {"instrument": "QQQ", "mid_signal": 6889586, "gamma_signal": -745292, "vega_signal": -126744, "option_type": "P", "stock_price": 586.09, "utc_time": 1775498805000}, {"instrument": "QQQ", "mid_signal": -6188124, "gamma_signal": -232164, "vega_signal": -498851, "option_type": "C", "stock_price": 586.06, "utc_time": 1775498810000}, {"instrument": "QQQ", "mid_signal": 2366669, "gamma_signal": -629007, "vega_signal": -302602, "option_type": "P", "stock_price": 586.06, "utc_time": 1775498810000}, {"instrument": "QQQ", "mid_signal": -1816970, "gamma_signal": -689588, "vega_signal": -416822, "option_type": "C", "stock_price": 585.98, "utc_time": 1775498815000}, {"instrument": "QQQ", "mid_signal": -1536041, "gamma_signal": 304084, "vega_signal": 793806, "option_type": "P", "stock_price": 585.98, "utc_time": 1775498815000}, {"instrument": "QQQ", "mid_signal": 3534, "gamma_signal": 17897, "vega_signal": -194129, "option_type": "C", "stock_price": 586.06, "utc_time": 1775498820000}, {"instrument": "QQQ", "mid_signal": -732656, "gamma_signal": 247472, "vega_signal": -29543, "option_type": "P", "stock_price": 586.06, "utc_time": 1775498820000}, {"instrument": "QQQ", "mid_signal": -128573, "gamma_signal": 90512, "vega_signal": -146935, "option_type": "C", "stock_price": 586.08, "utc_time": 1775498825000}, {"instrument": "QQQ", "mid_signal": 1373618, "gamma_signal": -364323, "vega_signal": -182733, "option_type": "P", "stock_price": 586.08, "utc_time": 1775498825000}, {"instrument": "QQQ", "mid_signal": -4632766, "gamma_signal": -2518067, "vega_signal": -118132, "option_type": "C", "stock_price": 586.16, "utc_time": 1775498830000}, {"instrument": "QQQ", "mid_signal": 4508761, "gamma_signal": -1333443, "vega_signal": -1059460, "option_type": "P", "stock_price": 586.16, "utc_time": 1775498830000}, {"instrument": "QQQ", "mid_signal": 157867, "gamma_signal": 127902, "vega_signal": -53639, "option_type": "C", "stock_price": 586.16, "utc_time": 1775498835000}, {"instrument": "QQQ", "mid_signal": 1168235, "gamma_signal": -439011, "vega_signal": 10015, "option_type": "P", "stock_price": 586.16, "utc_time": 1775498835000}, {"instrument": "QQQ", "mid_signal": 3585812, "gamma_signal": 623095, "vega_signal": 2503874, "option_type": "C", "stock_price": 586.22, "utc_time": 1775498840000}, {"instrument": "QQQ", "mid_signal": 6890658, "gamma_signal": -2172102, "vega_signal": -2391151, "option_type": "P", "stock_price": 586.22, "utc_time": 1775498840000}, {"instrument": "QQQ", "mid_signal": 433550, "gamma_signal": 359322, "vega_signal": -34776, "option_type": "C", "stock_price": 586.28, "utc_time": 1775498845000}, {"instrument": "QQQ", "mid_signal": 11534202, "gamma_signal": -3679417, "vega_signal": 359372, "option_type": "P", "stock_price": 586.28, "utc_time": 1775498845000}, {"instrument": "QQQ", "mid_signal": -650486, "gamma_signal": -905053, "vega_signal": 188875, "option_type": "C", "stock_price": 586.21, "utc_time": 1775498850000}, {"instrument": "QQQ", "mid_signal": -4029504, "gamma_signal": 756882, "vega_signal": -242395, "option_type": "P", "stock_price": 586.21, "utc_time": 1775498850000}, {"instrument": "QQQ", "mid_signal": 7853092, "gamma_signal": 1833125, "vega_signal": 749777, "option_type": "C", "stock_price": 586.32, "utc_time": 1775498855000}, {"instrument": "QQQ", "mid_signal": -557728, "gamma_signal": -694111, "vega_signal": 186513, "option_type": "P", "stock_price": 586.32, "utc_time": 1775498855000}, {"instrument": "QQQ", "mid_signal": -1686504, "gamma_signal": -833160, "vega_signal": -370202, "option_type": "C", "stock_price": 586.24, "utc_time": 1775498860000}, {"instrument": "QQQ", "mid_signal": 425933, "gamma_signal": 47944, "vega_signal": -328583, "option_type": "P", "stock_price": 586.24, "utc_time": 1775498860000}, {"instrument": "QQQ", "mid_signal": -780919, "gamma_signal": 117173, "vega_signal": -1607590, "option_type": "C", "stock_price": 586.24, "utc_time": 1775498865000}, {"instrument": "QQQ", "mid_signal": 546779, "gamma_signal": -31192, "vega_signal": -128783, "option_type": "P", "stock_price": 586.24, "utc_time": 1775498865000}, {"instrument": "QQQ", "mid_signal": -498402, "gamma_signal": -507275, "vega_signal": 139521, "option_type": "C", "stock_price": 586.15, "utc_time": 1775498870000}, {"instrument": "QQQ", "mid_signal": 29342, "gamma_signal": 10903, "vega_signal": 49769, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498870000}, {"instrument": "QQQ", "mid_signal": -1546881, "gamma_signal": -500490, "vega_signal": -77494, "option_type": "C", "stock_price": 586.15, "utc_time": 1775498875000}, {"instrument": "QQQ", "mid_signal": 1074660, "gamma_signal": 149008, "vega_signal": -3210755, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498875000}, {"instrument": "QQQ", "mid_signal": 680343, "gamma_signal": 123416, "vega_signal": 27026, "option_type": "C", "stock_price": 586.2, "utc_time": 1775498880000}, {"instrument": "QQQ", "mid_signal": 458619, "gamma_signal": -33709, "vega_signal": -317097, "option_type": "P", "stock_price": 586.2, "utc_time": 1775498880000}, {"instrument": "QQQ", "mid_signal": -652481, "gamma_signal": 25056, "vega_signal": -17942, "option_type": "C", "stock_price": 586.18, "utc_time": 1775498885000}, {"instrument": "QQQ", "mid_signal": 618863, "gamma_signal": -508620, "vega_signal": 35662, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498885000}, {"instrument": "QQQ", "mid_signal": 392976, "gamma_signal": 127437, "vega_signal": 15022, "option_type": "C", "stock_price": 586.22, "utc_time": 1775498890000}, {"instrument": "QQQ", "mid_signal": -1912366, "gamma_signal": 970850, "vega_signal": -540831, "option_type": "P", "stock_price": 586.22, "utc_time": 1775498890000}, {"instrument": "QQQ", "mid_signal": -1251243, "gamma_signal": -356382, "vega_signal": -125869, "option_type": "C", "stock_price": 586.22, "utc_time": 1775498895000}, {"instrument": "QQQ", "mid_signal": -1650740, "gamma_signal": 837647, "vega_signal": -170670, "option_type": "P", "stock_price": 586.22, "utc_time": 1775498895000}, {"instrument": "QQQ", "mid_signal": -4078311, "gamma_signal": -1391827, "vega_signal": -389169, "option_type": "C", "stock_price": 586.12, "utc_time": 1775498900000}, {"instrument": "QQQ", "mid_signal": -4175570, "gamma_signal": 703209, "vega_signal": 2743898, "option_type": "P", "stock_price": 586.12, "utc_time": 1775498900000}, {"instrument": "QQQ", "mid_signal": -408648, "gamma_signal": -137086, "vega_signal": -240893, "option_type": "C", "stock_price": 586.15, "utc_time": 1775498905000}, {"instrument": "QQQ", "mid_signal": -61051, "gamma_signal": 137214, "vega_signal": -96177, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498905000}, {"instrument": "QQQ", "mid_signal": 392468, "gamma_signal": -21758, "vega_signal": 52985, "option_type": "C", "stock_price": 586.11, "utc_time": 1775498910000}, {"instrument": "QQQ", "mid_signal": -12409708, "gamma_signal": 787687, "vega_signal": 9786200, "option_type": "P", "stock_price": 586.11, "utc_time": 1775498910000}, {"instrument": "QQQ", "mid_signal": 5313907, "gamma_signal": 2402129, "vega_signal": 626050, "option_type": "C", "stock_price": 586.15, "utc_time": 1775498915000}, {"instrument": "QQQ", "mid_signal": 30485923, "gamma_signal": -8539804, "vega_signal": -1838335, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498915000}, {"instrument": "QQQ", "mid_signal": 973853, "gamma_signal": 291439, "vega_signal": 283433, "option_type": "C", "stock_price": 586.16, "utc_time": 1775498920000}, {"instrument": "QQQ", "mid_signal": -1793638, "gamma_signal": 421305, "vega_signal": 602896, "option_type": "P", "stock_price": 586.16, "utc_time": 1775498920000}, {"instrument": "QQQ", "mid_signal": -2614764, "gamma_signal": -70730, "vega_signal": -4521, "option_type": "C", "stock_price": 586.04, "utc_time": 1775498925000}, {"instrument": "QQQ", "mid_signal": -6536807, "gamma_signal": 1587785, "vega_signal": 728101, "option_type": "P", "stock_price": 586.04, "utc_time": 1775498925000}, {"instrument": "QQQ", "mid_signal": -2671939, "gamma_signal": -773297, "vega_signal": -287526, "option_type": "C", "stock_price": 586, "utc_time": 1775498930000}, {"instrument": "QQQ", "mid_signal": -139991, "gamma_signal": 318331, "vega_signal": -347182, "option_type": "P", "stock_price": 586, "utc_time": 1775498930000}, {"instrument": "QQQ", "mid_signal": 528960, "gamma_signal": -163606, "vega_signal": 112092, "option_type": "C", "stock_price": 586, "utc_time": 1775498935000}, {"instrument": "QQQ", "mid_signal": 1094734, "gamma_signal": -682120, "vega_signal": -47852, "option_type": "P", "stock_price": 586, "utc_time": 1775498935000}, {"instrument": "QQQ", "mid_signal": 64004, "gamma_signal": 89087, "vega_signal": -103678, "option_type": "C", "stock_price": 586.12, "utc_time": 1775498940000}, {"instrument": "QQQ", "mid_signal": 2855028, "gamma_signal": -1659560, "vega_signal": 2196691, "option_type": "P", "stock_price": 586.12, "utc_time": 1775498940000}, {"instrument": "QQQ", "mid_signal": -563713, "gamma_signal": -53178, "vega_signal": -474777, "option_type": "C", "stock_price": 586.15, "utc_time": 1775498945000}, {"instrument": "QQQ", "mid_signal": 1143741, "gamma_signal": -556822, "vega_signal": -358060, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498945000}, {"instrument": "QQQ", "mid_signal": -2483302, "gamma_signal": -77393, "vega_signal": -353201, "option_type": "C", "stock_price": 586.15, "utc_time": 1775498950000}, {"instrument": "QQQ", "mid_signal": 2385818, "gamma_signal": -514490, "vega_signal": -788279, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498950000}, {"instrument": "QQQ", "mid_signal": 5280713, "gamma_signal": 1836856, "vega_signal": 784841, "option_type": "C", "stock_price": 586.33, "utc_time": 1775498955000}, {"instrument": "QQQ", "mid_signal": 8485632, "gamma_signal": -186823, "vega_signal": -3379022, "option_type": "P", "stock_price": 586.33, "utc_time": 1775498955000}, {"instrument": "QQQ", "mid_signal": 5670306, "gamma_signal": 3400147, "vega_signal": 376441, "option_type": "C", "stock_price": 586.41, "utc_time": 1775498960000}, {"instrument": "QQQ", "mid_signal": 4379328, "gamma_signal": -1996607, "vega_signal": -1087174, "option_type": "P", "stock_price": 586.41, "utc_time": 1775498960000}, {"instrument": "QQQ", "mid_signal": 3999217, "gamma_signal": 1072167, "vega_signal": -448729, "option_type": "C", "stock_price": 586.38, "utc_time": 1775498965000}, {"instrument": "QQQ", "mid_signal": 15571514, "gamma_signal": -2156175, "vega_signal": -1383540, "option_type": "P", "stock_price": 586.38, "utc_time": 1775498965000}, {"instrument": "QQQ", "mid_signal": -137831, "gamma_signal": 29, "vega_signal": 54707, "option_type": "C", "stock_price": 586.3, "utc_time": 1775498970000}, {"instrument": "QQQ", "mid_signal": -966149, "gamma_signal": 385061, "vega_signal": 887133, "option_type": "P", "stock_price": 586.3, "utc_time": 1775498970000}, {"instrument": "QQQ", "mid_signal": 916875, "gamma_signal": 197170, "vega_signal": 165795, "option_type": "C", "stock_price": 586.3, "utc_time": 1775498975000}, {"instrument": "QQQ", "mid_signal": -1745970, "gamma_signal": 792028, "vega_signal": 15448, "option_type": "P", "stock_price": 586.3, "utc_time": 1775498975000}, {"instrument": "QQQ", "mid_signal": 606020, "gamma_signal": 268413, "vega_signal": 78249, "option_type": "C", "stock_price": 586.28, "utc_time": 1775498980000}, {"instrument": "QQQ", "mid_signal": 163095, "gamma_signal": -63762, "vega_signal": -13148, "option_type": "P", "stock_price": 586.28, "utc_time": 1775498980000}, {"instrument": "QQQ", "mid_signal": -187564, "gamma_signal": 4666, "vega_signal": -196131, "option_type": "C", "stock_price": 586.28, "utc_time": 1775498985000}, {"instrument": "QQQ", "mid_signal": 366270, "gamma_signal": -340236, "vega_signal": 859292, "option_type": "P", "stock_price": 586.28, "utc_time": 1775498985000}, {"instrument": "QQQ", "mid_signal": -898718, "gamma_signal": -525200, "vega_signal": -106275, "option_type": "C", "stock_price": 586.28, "utc_time": 1775498990000}, {"instrument": "QQQ", "mid_signal": -2871696, "gamma_signal": 184155, "vega_signal": 725072, "option_type": "P", "stock_price": 586.28, "utc_time": 1775498990000}, {"instrument": "QQQ", "mid_signal": 718171, "gamma_signal": 487077, "vega_signal": -322195, "option_type": "C", "stock_price": 586.36, "utc_time": 1775498995000}, {"instrument": "QQQ", "mid_signal": 2859419, "gamma_signal": -458572, "vega_signal": -547761, "option_type": "P", "stock_price": 586.36, "utc_time": 1775498995000}, {"instrument": "QQQ", "mid_signal": 3590186, "gamma_signal": 1548570, "vega_signal": 422543, "option_type": "C", "stock_price": 586.46, "utc_time": 1775499000000}, {"instrument": "QQQ", "mid_signal": 3697028, "gamma_signal": -1204435, "vega_signal": 440793, "option_type": "P", "stock_price": 586.46, "utc_time": 1775499000000}, {"instrument": "QQQ", "mid_signal": 10659956, "gamma_signal": 2603481, "vega_signal": 467267, "option_type": "C", "stock_price": 586.45, "utc_time": 1775499005000}, {"instrument": "QQQ", "mid_signal": 9281567, "gamma_signal": -2945224, "vega_signal": -916790, "option_type": "P", "stock_price": 586.45, "utc_time": 1775499005000}, {"instrument": "QQQ", "mid_signal": 10124918, "gamma_signal": 2977057, "vega_signal": 847712, "option_type": "C", "stock_price": 586.48, "utc_time": 1775499010000}, {"instrument": "QQQ", "mid_signal": 6755101, "gamma_signal": -1236108, "vega_signal": -1421005, "option_type": "P", "stock_price": 586.48, "utc_time": 1775499010000}, {"instrument": "QQQ", "mid_signal": 11353695, "gamma_signal": 5222446, "vega_signal": 2440484, "option_type": "C", "stock_price": 586.67, "utc_time": 1775499015000}, {"instrument": "QQQ", "mid_signal": 4341226, "gamma_signal": 922974, "vega_signal": -3330588, "option_type": "P", "stock_price": 586.63, "utc_time": 1775499015000}, {"instrument": "QQQ", "mid_signal": -11029808, "gamma_signal": 940586, "vega_signal": -3480027, "option_type": "C", "stock_price": 586.66, "utc_time": 1775499020000}, {"instrument": "QQQ", "mid_signal": 221960, "gamma_signal": -297856, "vega_signal": 699060, "option_type": "P", "stock_price": 586.66, "utc_time": 1775499020000}, {"instrument": "QQQ", "mid_signal": 323579, "gamma_signal": -314137, "vega_signal": -1020911, "option_type": "C", "stock_price": 586.65, "utc_time": 1775499025000}, {"instrument": "QQQ", "mid_signal": 2576190, "gamma_signal": -1321565, "vega_signal": 475761, "option_type": "P", "stock_price": 586.65, "utc_time": 1775499025000}, {"instrument": "QQQ", "mid_signal": 2663998, "gamma_signal": -291688, "vega_signal": -366270, "option_type": "C", "stock_price": 586.7, "utc_time": 1775499030000}, {"instrument": "QQQ", "mid_signal": 14273510, "gamma_signal": -755029, "vega_signal": -9195185, "option_type": "P", "stock_price": 586.7, "utc_time": 1775499030000}, {"instrument": "QQQ", "mid_signal": 6807243, "gamma_signal": 1731228, "vega_signal": 789014, "option_type": "C", "stock_price": 586.77, "utc_time": 1775499035000}, {"instrument": "QQQ", "mid_signal": -118981, "gamma_signal": 613431, "vega_signal": -179587, "option_type": "P", "stock_price": 586.77, "utc_time": 1775499035000}, {"instrument": "QQQ", "mid_signal": -15276335, "gamma_signal": -1419077, "vega_signal": -3669281, "option_type": "C", "stock_price": 586.78, "utc_time": 1775499040000}, {"instrument": "QQQ", "mid_signal": -17406146, "gamma_signal": 4105715, "vega_signal": -724869, "option_type": "P", "stock_price": 586.78, "utc_time": 1775499040000}, {"instrument": "QQQ", "mid_signal": 14874962, "gamma_signal": 3914259, "vega_signal": 3540030, "option_type": "C", "stock_price": 587.06, "utc_time": 1775499045000}, {"instrument": "QQQ", "mid_signal": 19199209, "gamma_signal": -3801427, "vega_signal": -6117306, "option_type": "P", "stock_price": 587.06, "utc_time": 1775499045000}, {"instrument": "QQQ", "mid_signal": 12955154, "gamma_signal": 1281384, "vega_signal": 49018, "option_type": "C", "stock_price": 587.03, "utc_time": 1775499050000}, {"instrument": "QQQ", "mid_signal": 3316807, "gamma_signal": -727479, "vega_signal": -1353966, "option_type": "P", "stock_price": 587.03, "utc_time": 1775499050000}, {"instrument": "QQQ", "mid_signal": -23292970, "gamma_signal": -3603419, "vega_signal": -4837419, "option_type": "C", "stock_price": 587, "utc_time": 1775499055000}, {"instrument": "QQQ", "mid_signal": 10012792, "gamma_signal": -5203471, "vega_signal": -2358481, "option_type": "P", "stock_price": 587, "utc_time": 1775499055000}, {"instrument": "QQQ", "mid_signal": -4974911, "gamma_signal": -3178338, "vega_signal": -1093035, "option_type": "C", "stock_price": 586.94, "utc_time": 1775499060000}, {"instrument": "QQQ", "mid_signal": -5252972, "gamma_signal": -132395, "vega_signal": 354237, "option_type": "P", "stock_price": 586.94, "utc_time": 1775499060000}, {"instrument": "QQQ", "mid_signal": -1424693, "gamma_signal": -1525433, "vega_signal": 294005, "option_type": "C", "stock_price": 587, "utc_time": 1775499065000}, {"instrument": "QQQ", "mid_signal": -4617766, "gamma_signal": -59664, "vega_signal": 1093507, "option_type": "P", "stock_price": 587, "utc_time": 1775499065000}, {"instrument": "QQQ", "mid_signal": 31240259, "gamma_signal": 7790143, "vega_signal": 5810744, "option_type": "C", "stock_price": 587.31, "utc_time": 1775499070000}, {"instrument": "QQQ", "mid_signal": 5448277, "gamma_signal": -580471, "vega_signal": -2705574, "option_type": "P", "stock_price": 587.31, "utc_time": 1775499070000}, {"instrument": "QQQ", "mid_signal": 16154764, "gamma_signal": 1469985, "vega_signal": 10480886, "option_type": "C", "stock_price": 587.47, "utc_time": 1775499075000}, {"instrument": "QQQ", "mid_signal": 7014385, "gamma_signal": -3302052, "vega_signal": 130079, "option_type": "P", "stock_price": 587.47, "utc_time": 1775499075000}, {"instrument": "QQQ", "mid_signal": -1609855, "gamma_signal": -464551, "vega_signal": 2544489, "option_type": "C", "stock_price": 587.25, "utc_time": 1775499080000}, {"instrument": "QQQ", "mid_signal": -422782, "gamma_signal": 597289, "vega_signal": 626679, "option_type": "P", "stock_price": 587.25, "utc_time": 1775499080000}, {"instrument": "QQQ", "mid_signal": -5661309, "gamma_signal": -1595792, "vega_signal": -742988, "option_type": "C", "stock_price": 587.2, "utc_time": 1775499085000}, {"instrument": "QQQ", "mid_signal": -7013929, "gamma_signal": 2325859, "vega_signal": 2492936, "option_type": "P", "stock_price": 587.2, "utc_time": 1775499085000}, {"instrument": "QQQ", "mid_signal": 1231119, "gamma_signal": -140915, "vega_signal": 1033473, "option_type": "C", "stock_price": 587.24, "utc_time": 1775499090000}, {"instrument": "QQQ", "mid_signal": -7608242, "gamma_signal": 1166274, "vega_signal": 727883, "option_type": "P", "stock_price": 587.24, "utc_time": 1775499090000}, {"instrument": "QQQ", "mid_signal": 1281105, "gamma_signal": 355635, "vega_signal": 312061, "option_type": "C", "stock_price": 587.2, "utc_time": 1775499095000}, {"instrument": "QQQ", "mid_signal": -2457168, "gamma_signal": 365522, "vega_signal": 897280, "option_type": "P", "stock_price": 587.2, "utc_time": 1775499095000}, {"instrument": "QQQ", "mid_signal": -3882410, "gamma_signal": -2102219, "vega_signal": -329983, "option_type": "C", "stock_price": 587.06, "utc_time": 1775499100000}, {"instrument": "QQQ", "mid_signal": -10758469, "gamma_signal": 1868102, "vega_signal": 2346763, "option_type": "P", "stock_price": 587.06, "utc_time": 1775499100000}, {"instrument": "QQQ", "mid_signal": 637017, "gamma_signal": 929445, "vega_signal": 66525, "option_type": "C", "stock_price": 587.02, "utc_time": 1775499105000}, {"instrument": "QQQ", "mid_signal": -2701165, "gamma_signal": 418099, "vega_signal": 267940, "option_type": "P", "stock_price": 587.02, "utc_time": 1775499105000}, {"instrument": "QQQ", "mid_signal": 3596977, "gamma_signal": 677681, "vega_signal": 377304, "option_type": "C", "stock_price": 587.18, "utc_time": 1775499110000}, {"instrument": "QQQ", "mid_signal": 13181559, "gamma_signal": -5986107, "vega_signal": -840205, "option_type": "P", "stock_price": 587.18, "utc_time": 1775499110000}, {"instrument": "QQQ", "mid_signal": -1853567, "gamma_signal": -781225, "vega_signal": -383147, "option_type": "C", "stock_price": 587.23, "utc_time": 1775499115000}, {"instrument": "QQQ", "mid_signal": 3066782, "gamma_signal": -342604, "vega_signal": -1767115, "option_type": "P", "stock_price": 587.23, "utc_time": 1775499115000}, {"instrument": "QQQ", "mid_signal": 1132733, "gamma_signal": 284058, "vega_signal": 45084, "option_type": "C", "stock_price": 587.2, "utc_time": 1775499120000}, {"instrument": "QQQ", "mid_signal": 3606309, "gamma_signal": -1681657, "vega_signal": -360842, "option_type": "P", "stock_price": 587.2, "utc_time": 1775499120000}, {"instrument": "QQQ", "mid_signal": -4550826, "gamma_signal": -1789490, "vega_signal": -932317, "option_type": "C", "stock_price": 587.18, "utc_time": 1775499125000}, {"instrument": "QQQ", "mid_signal": -593444, "gamma_signal": 79168, "vega_signal": -124967, "option_type": "P", "stock_price": 587.18, "utc_time": 1775499125000}, {"instrument": "QQQ", "mid_signal": -1691242, "gamma_signal": -1673580, "vega_signal": 1071684, "option_type": "C", "stock_price": 587.18, "utc_time": 1775499130000}, {"instrument": "QQQ", "mid_signal": -7780695, "gamma_signal": 1962387, "vega_signal": 874549, "option_type": "P", "stock_price": 587.18, "utc_time": 1775499130000}, {"instrument": "QQQ", "mid_signal": -3574379, "gamma_signal": -701075, "vega_signal": -103449, "option_type": "C", "stock_price": 587.03, "utc_time": 1775499135000}, {"instrument": "QQQ", "mid_signal": -9073955, "gamma_signal": 2441274, "vega_signal": 127234, "option_type": "P", "stock_price": 587.03, "utc_time": 1775499135000}, {"instrument": "QQQ", "mid_signal": -7779801, "gamma_signal": -3482093, "vega_signal": 54261, "option_type": "C", "stock_price": 587.07, "utc_time": 1775499140000}, {"instrument": "QQQ", "mid_signal": 10964060, "gamma_signal": -5354471, "vega_signal": -1250864, "option_type": "P", "stock_price": 587.07, "utc_time": 1775499140000}, {"instrument": "QQQ", "mid_signal": 363732, "gamma_signal": 67361, "vega_signal": 126400, "option_type": "C", "stock_price": 587.14, "utc_time": 1775499145000}, {"instrument": "QQQ", "mid_signal": 3837682, "gamma_signal": -1351091, "vega_signal": 683426, "option_type": "P", "stock_price": 587.12, "utc_time": 1775499145000}, {"instrument": "QQQ", "mid_signal": 1223076, "gamma_signal": 222613, "vega_signal": 20345, "option_type": "C", "stock_price": 587.11, "utc_time": 1775499150000}, {"instrument": "QQQ", "mid_signal": -3221886, "gamma_signal": 1424519, "vega_signal": 461026, "option_type": "P", "stock_price": 587.11, "utc_time": 1775499150000}, {"instrument": "QQQ", "mid_signal": 557777, "gamma_signal": 258820, "vega_signal": -210394, "option_type": "C", "stock_price": 587.11, "utc_time": 1775499155000}, {"instrument": "QQQ", "mid_signal": 686990, "gamma_signal": 250712, "vega_signal": 346418, "option_type": "P", "stock_price": 587.11, "utc_time": 1775499155000}, {"instrument": "QQQ", "mid_signal": -6734081, "gamma_signal": -787772, "vega_signal": -1944784, "option_type": "C", "stock_price": 586.98, "utc_time": 1775499160000}, {"instrument": "QQQ", "mid_signal": -10628528, "gamma_signal": 2951164, "vega_signal": 1447152, "option_type": "P", "stock_price": 586.98, "utc_time": 1775499160000}, {"instrument": "QQQ", "mid_signal": 1051682, "gamma_signal": 571587, "vega_signal": 142238, "option_type": "C", "stock_price": 587.08, "utc_time": 1775499165000}, {"instrument": "QQQ", "mid_signal": 11192330, "gamma_signal": -571818, "vega_signal": -8182824, "option_type": "P", "stock_price": 587.08, "utc_time": 1775499165000}, {"instrument": "QQQ", "mid_signal": 10894678, "gamma_signal": 1576792, "vega_signal": 2283352, "option_type": "C", "stock_price": 587.2, "utc_time": 1775499170000}, {"instrument": "QQQ", "mid_signal": 5828938, "gamma_signal": -1109556, "vega_signal": -2807618, "option_type": "P", "stock_price": 587.2, "utc_time": 1775499170000}, {"instrument": "QQQ", "mid_signal": -1085205, "gamma_signal": -766816, "vega_signal": -140127, "option_type": "C", "stock_price": 587.18, "utc_time": 1775499175000}, {"instrument": "QQQ", "mid_signal": -2636115, "gamma_signal": 779290, "vega_signal": 324945, "option_type": "P", "stock_price": 587.18, "utc_time": 1775499175000}, {"instrument": "QQQ", "mid_signal": 561342, "gamma_signal": 324628, "vega_signal": -170820, "option_type": "C", "stock_price": 587.19, "utc_time": 1775499180000}, {"instrument": "QQQ", "mid_signal": 1372254, "gamma_signal": -782777, "vega_signal": 165776, "option_type": "P", "stock_price": 587.19, "utc_time": 1775499180000}, {"instrument": "QQQ", "mid_signal": -1187766, "gamma_signal": -334596, "vega_signal": -875826, "option_type": "C", "stock_price": 587.19, "utc_time": 1775499185000}, {"instrument": "QQQ", "mid_signal": -202306, "gamma_signal": 175386, "vega_signal": 46604, "option_type": "P", "stock_price": 587.19, "utc_time": 1775499185000}, {"instrument": "QQQ", "mid_signal": 1413981, "gamma_signal": 671916, "vega_signal": -165251, "option_type": "C", "stock_price": 587.18, "utc_time": 1775499190000}, {"instrument": "QQQ", "mid_signal": 233544, "gamma_signal": 242144, "vega_signal": 14371, "option_type": "P", "stock_price": 587.18, "utc_time": 1775499190000}, {"instrument": "QQQ", "mid_signal": -1199666, "gamma_signal": -515620, "vega_signal": 20849, "option_type": "C", "stock_price": 587.17, "utc_time": 1775499195000}, {"instrument": "QQQ", "mid_signal": -44723, "gamma_signal": -93501, "vega_signal": 250643, "option_type": "P", "stock_price": 587.17, "utc_time": 1775499195000}, {"instrument": "QQQ", "mid_signal": -5714989, "gamma_signal": -1919274, "vega_signal": -639383, "option_type": "C", "stock_price": 586.99, "utc_time": 1775499200000}, {"instrument": "QQQ", "mid_signal": -8640488, "gamma_signal": 2326029, "vega_signal": 1620128, "option_type": "P", "stock_price": 587.01, "utc_time": 1775499200000}, {"instrument": "QQQ", "mid_signal": -3420883, "gamma_signal": -886611, "vega_signal": -351275, "option_type": "C", "stock_price": 587, "utc_time": 1775499205000}, {"instrument": "QQQ", "mid_signal": -4746981, "gamma_signal": 2051293, "vega_signal": 250683, "option_type": "P", "stock_price": 587, "utc_time": 1775499205000}, {"instrument": "QQQ", "mid_signal": -65905, "gamma_signal": -47013, "vega_signal": 2096, "option_type": "C", "stock_price": 587, "utc_time": 1775499210000}, {"instrument": "QQQ", "mid_signal": -1457124, "gamma_signal": 337605, "vega_signal": 485986, "option_type": "P", "stock_price": 587, "utc_time": 1775499210000}, {"instrument": "QQQ", "mid_signal": 13619850, "gamma_signal": 4854255, "vega_signal": 1239770, "option_type": "C", "stock_price": 587.06, "utc_time": 1775499215000}, {"instrument": "QQQ", "mid_signal": -2098323, "gamma_signal": 899639, "vega_signal": 233515, "option_type": "P", "stock_price": 587.06, "utc_time": 1775499215000}, {"instrument": "QQQ", "mid_signal": -4228858, "gamma_signal": -2167489, "vega_signal": -528885, "option_type": "C", "stock_price": 587.06, "utc_time": 1775499220000}, {"instrument": "QQQ", "mid_signal": 1787473, "gamma_signal": -1078680, "vega_signal": 102525, "option_type": "P", "stock_price": 587.06, "utc_time": 1775499220000}, {"instrument": "QQQ", "mid_signal": 8282226, "gamma_signal": 1992426, "vega_signal": 1605055, "option_type": "C", "stock_price": 587.16, "utc_time": 1775499225000}, {"instrument": "QQQ", "mid_signal": 13728479, "gamma_signal": -4295266, "vega_signal": -3585375, "option_type": "P", "stock_price": 587.16, "utc_time": 1775499225000}, {"instrument": "QQQ", "mid_signal": 722209, "gamma_signal": 475225, "vega_signal": 2707, "option_type": "C", "stock_price": 587.13, "utc_time": 1775499230000}, {"instrument": "QQQ", "mid_signal": -1400789, "gamma_signal": 780044, "vega_signal": 277927, "option_type": "P", "stock_price": 587.13, "utc_time": 1775499230000}, {"instrument": "QQQ", "mid_signal": -557373, "gamma_signal": -217021, "vega_signal": -39652, "option_type": "C", "stock_price": 587.19, "utc_time": 1775499235000}, {"instrument": "QQQ", "mid_signal": 3496747, "gamma_signal": -1267161, "vega_signal": -69178, "option_type": "P", "stock_price": 587.19, "utc_time": 1775499235000}, {"instrument": "QQQ", "mid_signal": 4003110, "gamma_signal": 1073588, "vega_signal": 809852, "option_type": "C", "stock_price": 587.17, "utc_time": 1775499240000}, {"instrument": "QQQ", "mid_signal": 233014, "gamma_signal": 30989, "vega_signal": -165624, "option_type": "P", "stock_price": 587.17, "utc_time": 1775499240000}, {"instrument": "QQQ", "mid_signal": -4602398, "gamma_signal": -1499839, "vega_signal": -678214, "option_type": "C", "stock_price": 586.96, "utc_time": 1775499245000}, {"instrument": "QQQ", "mid_signal": -13550750, "gamma_signal": 4139314, "vega_signal": 1262343, "option_type": "P", "stock_price": 586.96, "utc_time": 1775499245000}, {"instrument": "QQQ", "mid_signal": -90353, "gamma_signal": -67611, "vega_signal": -10962, "option_type": "C", "stock_price": 587, "utc_time": 1775499250000}, {"instrument": "QQQ", "mid_signal": 1330135, "gamma_signal": -337402, "vega_signal": 8119, "option_type": "P", "stock_price": 587, "utc_time": 1775499250000}, {"instrument": "QQQ", "mid_signal": -637832, "gamma_signal": -19953, "vega_signal": -308741, "option_type": "C", "stock_price": 587.01, "utc_time": 1775499255000}, {"instrument": "QQQ", "mid_signal": 3087255, "gamma_signal": -1234862, "vega_signal": -199660, "option_type": "P", "stock_price": 587.01, "utc_time": 1775499255000}, {"instrument": "QQQ", "mid_signal": -1502097, "gamma_signal": -392925, "vega_signal": -214268, "option_type": "C", "stock_price": 586.9, "utc_time": 1775499260000}, {"instrument": "QQQ", "mid_signal": -818004, "gamma_signal": 232548, "vega_signal": 135886, "option_type": "P", "stock_price": 586.9, "utc_time": 1775499260000}, {"instrument": "QQQ", "mid_signal": -4186719, "gamma_signal": -786005, "vega_signal": 275274, "option_type": "C", "stock_price": 586.92, "utc_time": 1775499265000}, {"instrument": "QQQ", "mid_signal": -1016217, "gamma_signal": 383021, "vega_signal": 127969, "option_type": "P", "stock_price": 586.92, "utc_time": 1775499265000}, {"instrument": "QQQ", "mid_signal": 804664, "gamma_signal": 61232, "vega_signal": -57439, "option_type": "C", "stock_price": 586.92, "utc_time": 1775499270000}, {"instrument": "QQQ", "mid_signal": -1445853, "gamma_signal": 629084, "vega_signal": 175422, "option_type": "P", "stock_price": 586.92, "utc_time": 1775499270000}, {"instrument": "QQQ", "mid_signal": 530030, "gamma_signal": -16931, "vega_signal": 894, "option_type": "C", "stock_price": 587.02, "utc_time": 1775499275000}, {"instrument": "QQQ", "mid_signal": 2386452, "gamma_signal": -896293, "vega_signal": 380096, "option_type": "P", "stock_price": 587.02, "utc_time": 1775499275000}, {"instrument": "QQQ", "mid_signal": 300851, "gamma_signal": 163331, "vega_signal": 21300, "option_type": "C", "stock_price": 587.02, "utc_time": 1775499280000}, {"instrument": "QQQ", "mid_signal": 218705, "gamma_signal": -18994, "vega_signal": 70391, "option_type": "P", "stock_price": 587.02, "utc_time": 1775499280000}, {"instrument": "QQQ", "mid_signal": 9052534, "gamma_signal": 1009628, "vega_signal": 2855515, "option_type": "C", "stock_price": 586.95, "utc_time": 1775499285000}, {"instrument": "QQQ", "mid_signal": 4334462, "gamma_signal": -1704690, "vega_signal": 131332, "option_type": "P", "stock_price": 586.95, "utc_time": 1775499285000}, {"instrument": "QQQ", "mid_signal": -2350666, "gamma_signal": -1915723, "vega_signal": -290323, "option_type": "C", "stock_price": 587.06, "utc_time": 1775499290000}, {"instrument": "QQQ", "mid_signal": 6484405, "gamma_signal": -123294, "vega_signal": -5967483, "option_type": "P", "stock_price": 587.06, "utc_time": 1775499290000}, {"instrument": "QQQ", "mid_signal": -852077, "gamma_signal": -47277, "vega_signal": -7045, "option_type": "C", "stock_price": 587.1, "utc_time": 1775499295000}, {"instrument": "QQQ", "mid_signal": 6324251, "gamma_signal": -239158, "vega_signal": -4775493, "option_type": "P", "stock_price": 587.11, "utc_time": 1775499295000}, {"instrument": "QQQ", "mid_signal": -1231846, "gamma_signal": -375408, "vega_signal": -47586, "option_type": "C", "stock_price": 587.04, "utc_time": 1775499300000}, {"instrument": "QQQ", "mid_signal": -15175643, "gamma_signal": 1784978, "vega_signal": 6647124, "option_type": "P", "stock_price": 587.04, "utc_time": 1775499300000}, {"instrument": "QQQ", "mid_signal": 2493032, "gamma_signal": 604369, "vega_signal": 549283, "option_type": "C", "stock_price": 587.13, "utc_time": 1775499305000}, {"instrument": "QQQ", "mid_signal": -1598850, "gamma_signal": 470790, "vega_signal": 301300, "option_type": "P", "stock_price": 587.13, "utc_time": 1775499305000}, {"instrument": "QQQ", "mid_signal": -1041340, "gamma_signal": -390535, "vega_signal": 25313, "option_type": "C", "stock_price": 587.13, "utc_time": 1775499310000}, {"instrument": "QQQ", "mid_signal": -5161398, "gamma_signal": 3402107, "vega_signal": 257077, "option_type": "P", "stock_price": 587.13, "utc_time": 1775499310000}, {"instrument": "QQQ", "mid_signal": 5481050, "gamma_signal": 2141753, "vega_signal": 939761, "option_type": "C", "stock_price": 587.12, "utc_time": 1775499315000}, {"instrument": "QQQ", "mid_signal": -821043, "gamma_signal": 344407, "vega_signal": 96762, "option_type": "P", "stock_price": 587.12, "utc_time": 1775499315000}, {"instrument": "QQQ", "mid_signal": -581196, "gamma_signal": 80787, "vega_signal": 10881, "option_type": "C", "stock_price": 587.17, "utc_time": 1775499320000}, {"instrument": "QQQ", "mid_signal": 3275836, "gamma_signal": -1411676, "vega_signal": 30687, "option_type": "P", "stock_price": 587.17, "utc_time": 1775499320000}, {"instrument": "QQQ", "mid_signal": 726058, "gamma_signal": 245714, "vega_signal": 295397, "option_type": "C", "stock_price": 587.16, "utc_time": 1775499325000}, {"instrument": "QQQ", "mid_signal": 10333106, "gamma_signal": -628191, "vega_signal": -6309818, "option_type": "P", "stock_price": 587.16, "utc_time": 1775499325000}, {"instrument": "QQQ", "mid_signal": 522836, "gamma_signal": 424616, "vega_signal": 88193, "option_type": "C", "stock_price": 587.13, "utc_time": 1775499330000}, {"instrument": "QQQ", "mid_signal": -4336098, "gamma_signal": 1910269, "vega_signal": 409546, "option_type": "P", "stock_price": 587.13, "utc_time": 1775499330000}, {"instrument": "QQQ", "mid_signal": 3270426, "gamma_signal": 502393, "vega_signal": 1358085, "option_type": "C", "stock_price": 587.16, "utc_time": 1775499335000}, {"instrument": "QQQ", "mid_signal": 3581141, "gamma_signal": -1858731, "vega_signal": -47089, "option_type": "P", "stock_price": 587.16, "utc_time": 1775499335000}, {"instrument": "QQQ", "mid_signal": 18615866, "gamma_signal": 7579723, "vega_signal": 2255167, "option_type": "C", "stock_price": 587.33, "utc_time": 1775499340000}, {"instrument": "QQQ", "mid_signal": 799806, "gamma_signal": -76692, "vega_signal": 70202, "option_type": "P", "stock_price": 587.33, "utc_time": 1775499340000}, {"instrument": "QQQ", "mid_signal": -763685, "gamma_signal": -129778, "vega_signal": 194341, "option_type": "C", "stock_price": 587.28, "utc_time": 1775499345000}, {"instrument": "QQQ", "mid_signal": 17391143, "gamma_signal": -5596994, "vega_signal": -2780830, "option_type": "P", "stock_price": 587.28, "utc_time": 1775499345000}, {"instrument": "QQQ", "mid_signal": 2676100, "gamma_signal": 314271, "vega_signal": 1133964, "option_type": "C", "stock_price": 587.28, "utc_time": 1775499350000}, {"instrument": "QQQ", "mid_signal": -568628, "gamma_signal": 253691, "vega_signal": -112972, "option_type": "P", "stock_price": 587.28, "utc_time": 1775499350000}, {"instrument": "QQQ", "mid_signal": -7376888, "gamma_signal": -2845657, "vega_signal": -551392, "option_type": "C", "stock_price": 587.32, "utc_time": 1775499355000}, {"instrument": "QQQ", "mid_signal": 2965757, "gamma_signal": -680562, "vega_signal": -1042606, "option_type": "P", "stock_price": 587.29, "utc_time": 1775499355000}, {"instrument": "QQQ", "mid_signal": -425824, "gamma_signal": -454119, "vega_signal": 1832238, "option_type": "C", "stock_price": 587.34, "utc_time": 1775499360000}, {"instrument": "QQQ", "mid_signal": -1255213, "gamma_signal": 402831, "vega_signal": 108611, "option_type": "P", "stock_price": 587.34, "utc_time": 1775499360000}, {"instrument": "QQQ", "mid_signal": -1999414, "gamma_signal": -427093, "vega_signal": -113974, "option_type": "C", "stock_price": 587.31, "utc_time": 1775499365000}, {"instrument": "QQQ", "mid_signal": -12661559, "gamma_signal": 5401580, "vega_signal": 6529027, "option_type": "P", "stock_price": 587.31, "utc_time": 1775499365000}, {"instrument": "QQQ", "mid_signal": -9323428, "gamma_signal": -2692193, "vega_signal": -847116, "option_type": "C", "stock_price": 587.28, "utc_time": 1775499370000}, {"instrument": "QQQ", "mid_signal": -713421, "gamma_signal": 147691, "vega_signal": 93241, "option_type": "P", "stock_price": 587.28, "utc_time": 1775499370000}, {"instrument": "QQQ", "mid_signal": 1084781, "gamma_signal": 396549, "vega_signal": 169828, "option_type": "C", "stock_price": 587.23, "utc_time": 1775499375000}, {"instrument": "QQQ", "mid_signal": -1520001, "gamma_signal": 180653, "vega_signal": 558871, "option_type": "P", "stock_price": 587.23, "utc_time": 1775499375000}, {"instrument": "QQQ", "mid_signal": 437753, "gamma_signal": 110201, "vega_signal": 16661, "option_type": "C", "stock_price": 587.24, "utc_time": 1775499380000}, {"instrument": "QQQ", "mid_signal": -5636656, "gamma_signal": 1450349, "vega_signal": 69006, "option_type": "P", "stock_price": 587.24, "utc_time": 1775499380000}, {"instrument": "QQQ", "mid_signal": 22671, "gamma_signal": 16210, "vega_signal": -94573, "option_type": "C", "stock_price": 587.21, "utc_time": 1775499385000}, {"instrument": "QQQ", "mid_signal": -1454103, "gamma_signal": -592797, "vega_signal": 883647, "option_type": "P", "stock_price": 587.21, "utc_time": 1775499385000}, {"instrument": "QQQ", "mid_signal": -450154, "gamma_signal": -248424, "vega_signal": 69334, "option_type": "C", "stock_price": 587.16, "utc_time": 1775499390000}, {"instrument": "QQQ", "mid_signal": -1468569, "gamma_signal": 294488, "vega_signal": 244220, "option_type": "P", "stock_price": 587.16, "utc_time": 1775499390000}, {"instrument": "QQQ", "mid_signal": 1567364, "gamma_signal": 78446, "vega_signal": 2878269, "option_type": "C", "stock_price": 587.16, "utc_time": 1775499395000}, {"instrument": "QQQ", "mid_signal": 49466, "gamma_signal": -153046, "vega_signal": 107429, "option_type": "P", "stock_price": 587.16, "utc_time": 1775499395000}, {"instrument": "QQQ", "mid_signal": 8934430, "gamma_signal": 578965, "vega_signal": 3626393, "option_type": "C", "stock_price": 587.33, "utc_time": 1775499400000}, {"instrument": "QQQ", "mid_signal": 211968, "gamma_signal": -140683, "vega_signal": -41663, "option_type": "P", "stock_price": 587.33, "utc_time": 1775499400000}, {"instrument": "QQQ", "mid_signal": 857341, "gamma_signal": -20605, "vega_signal": 2033622, "option_type": "C", "stock_price": 587.37, "utc_time": 1775499405000}, {"instrument": "QQQ", "mid_signal": 1238766, "gamma_signal": -81520, "vega_signal": -240097, "option_type": "P", "stock_price": 587.37, "utc_time": 1775499405000}, {"instrument": "QQQ", "mid_signal": -642052, "gamma_signal": -50546, "vega_signal": -39662, "option_type": "C", "stock_price": 587.47, "utc_time": 1775499410000}, {"instrument": "QQQ", "mid_signal": 4494473, "gamma_signal": -275001, "vega_signal": -1837000, "option_type": "P", "stock_price": 587.47, "utc_time": 1775499410000}, {"instrument": "QQQ", "mid_signal": -25967161, "gamma_signal": -9549266, "vega_signal": -2455716, "option_type": "C", "stock_price": 587.37, "utc_time": 1775499415000}, {"instrument": "QQQ", "mid_signal": -9125455, "gamma_signal": 622814, "vega_signal": 5793298, "option_type": "P", "stock_price": 587.37, "utc_time": 1775499415000}, {"instrument": "QQQ", "mid_signal": -1076509, "gamma_signal": -103459, "vega_signal": -302186, "option_type": "C", "stock_price": 587.37, "utc_time": 1775499420000}, {"instrument": "QQQ", "mid_signal": -2467248, "gamma_signal": 968972, "vega_signal": -1894899, "option_type": "P", "stock_price": 587.37, "utc_time": 1775499420000}, {"instrument": "QQQ", "mid_signal": -2110481, "gamma_signal": 397144, "vega_signal": -829234, "option_type": "C", "stock_price": 587.29, "utc_time": 1775499425000}, {"instrument": "QQQ", "mid_signal": -7515624, "gamma_signal": 2190940, "vega_signal": 1237488, "option_type": "P", "stock_price": 587.29, "utc_time": 1775499425000}, {"instrument": "QQQ", "mid_signal": 540370, "gamma_signal": 194436, "vega_signal": 35694, "option_type": "C", "stock_price": 587.39, "utc_time": 1775499430000}, {"instrument": "QQQ", "mid_signal": -1140563, "gamma_signal": 327204, "vega_signal": 160557, "option_type": "P", "stock_price": 587.39, "utc_time": 1775499430000}, {"instrument": "QQQ", "mid_signal": 4858702, "gamma_signal": 2241639, "vega_signal": 72581, "option_type": "C", "stock_price": 587.43, "utc_time": 1775499435000}, {"instrument": "QQQ", "mid_signal": -6249891, "gamma_signal": 111760, "vega_signal": 5417277, "option_type": "P", "stock_price": 587.43, "utc_time": 1775499435000}, {"instrument": "QQQ", "mid_signal": 12212008, "gamma_signal": 2640837, "vega_signal": 1348044, "option_type": "C", "stock_price": 587.58, "utc_time": 1775499440000}, {"instrument": "QQQ", "mid_signal": 15669161, "gamma_signal": -4369011, "vega_signal": -2186823, "option_type": "P", "stock_price": 587.58, "utc_time": 1775499440000}, {"instrument": "QQQ", "mid_signal": 2461038, "gamma_signal": 359563, "vega_signal": 1065589, "option_type": "C", "stock_price": 587.58, "utc_time": 1775499445000}, {"instrument": "QQQ", "mid_signal": 13082698, "gamma_signal": -5217447, "vega_signal": -2033349, "option_type": "P", "stock_price": 587.58, "utc_time": 1775499445000}, {"instrument": "QQQ", "mid_signal": 1136822, "gamma_signal": 378729, "vega_signal": 141520, "option_type": "C", "stock_price": 587.42, "utc_time": 1775499450000}, {"instrument": "QQQ", "mid_signal": 1897562, "gamma_signal": -943109, "vega_signal": -283005, "option_type": "P", "stock_price": 587.42, "utc_time": 1775499450000}, {"instrument": "QQQ", "mid_signal": -464647, "gamma_signal": -525981, "vega_signal": 1169090, "option_type": "C", "stock_price": 587.42, "utc_time": 1775499455000}, {"instrument": "QQQ", "mid_signal": -646873, "gamma_signal": 306161, "vega_signal": 18472, "option_type": "P", "stock_price": 587.42, "utc_time": 1775499455000}, {"instrument": "QQQ", "mid_signal": 3700990, "gamma_signal": 766215, "vega_signal": 1422281, "option_type": "C", "stock_price": 587.42, "utc_time": 1775499460000}, {"instrument": "QQQ", "mid_signal": -2333412, "gamma_signal": 802477, "vega_signal": -41904, "option_type": "P", "stock_price": 587.42, "utc_time": 1775499460000}, {"instrument": "QQQ", "mid_signal": 2041603, "gamma_signal": 959806, "vega_signal": 325760, "option_type": "C", "stock_price": 587.5, "utc_time": 1775499465000}, {"instrument": "QQQ", "mid_signal": 5208743, "gamma_signal": -1110674, "vega_signal": -578384, "option_type": "P", "stock_price": 587.5, "utc_time": 1775499465000}, {"instrument": "QQQ", "mid_signal": 343029, "gamma_signal": 241877, "vega_signal": -322445, "option_type": "C", "stock_price": 587.5, "utc_time": 1775499470000}, {"instrument": "QQQ", "mid_signal": 5217293, "gamma_signal": -751921, "vega_signal": -2502174, "option_type": "P", "stock_price": 587.5, "utc_time": 1775499470000}, {"instrument": "QQQ", "mid_signal": -157705, "gamma_signal": 38044, "vega_signal": -13134, "option_type": "C", "stock_price": 587.48, "utc_time": 1775499475000}, {"instrument": "QQQ", "mid_signal": 87597, "gamma_signal": 152593, "vega_signal": 70708, "option_type": "P", "stock_price": 587.48, "utc_time": 1775499475000}, {"instrument": "QQQ", "mid_signal": 10502021, "gamma_signal": 3177306, "vega_signal": 2389474, "option_type": "C", "stock_price": 587.58, "utc_time": 1775499480000}, {"instrument": "QQQ", "mid_signal": 50637590, "gamma_signal": -12545087, "vega_signal": -5310332, "option_type": "P", "stock_price": 587.58, "utc_time": 1775499480000}, {"instrument": "QQQ", "mid_signal": -4925162, "gamma_signal": -527419, "vega_signal": 515190, "option_type": "C", "stock_price": 587.55, "utc_time": 1775499485000}, {"instrument": "QQQ", "mid_signal": 1696406, "gamma_signal": -732882, "vega_signal": -409019, "option_type": "P", "stock_price": 587.55, "utc_time": 1775499485000}, {"instrument": "QQQ", "mid_signal": -993946, "gamma_signal": 42576, "vega_signal": -130303, "option_type": "C", "stock_price": 587.56, "utc_time": 1775499490000}, {"instrument": "QQQ", "mid_signal": -1946652, "gamma_signal": 231339, "vega_signal": 391619, "option_type": "P", "stock_price": 587.56, "utc_time": 1775499490000}, {"instrument": "QQQ", "mid_signal": -2149047, "gamma_signal": -480159, "vega_signal": -145973, "option_type": "C", "stock_price": 587.51, "utc_time": 1775499495000}, {"instrument": "QQQ", "mid_signal": 1248538, "gamma_signal": -439957, "vega_signal": 285944, "option_type": "P", "stock_price": 587.51, "utc_time": 1775499495000}, {"instrument": "QQQ", "mid_signal": -9139548, "gamma_signal": -4273851, "vega_signal": -710203, "option_type": "C", "stock_price": 587.52, "utc_time": 1775499500000}, {"instrument": "QQQ", "mid_signal": -2987323, "gamma_signal": 1127434, "vega_signal": -62767, "option_type": "P", "stock_price": 587.52, "utc_time": 1775499500000}, {"instrument": "QQQ", "mid_signal": -2935169, "gamma_signal": -470442, "vega_signal": -1114093, "option_type": "C", "stock_price": 587.54, "utc_time": 1775499505000}, {"instrument": "QQQ", "mid_signal": -2865494, "gamma_signal": 301129, "vega_signal": 678851, "option_type": "P", "stock_price": 587.54, "utc_time": 1775499505000}, {"instrument": "QQQ", "mid_signal": 7362090, "gamma_signal": 2190524, "vega_signal": 586070, "option_type": "C", "stock_price": 587.54, "utc_time": 1775499510000}, {"instrument": "QQQ", "mid_signal": 1427506, "gamma_signal": -424714, "vega_signal": -4878, "option_type": "P", "stock_price": 587.54, "utc_time": 1775499510000}, {"instrument": "QQQ", "mid_signal": -3621728, "gamma_signal": -491329, "vega_signal": -1103124, "option_type": "C", "stock_price": 587.54, "utc_time": 1775499515000}, {"instrument": "QQQ", "mid_signal": -1223751, "gamma_signal": 309846, "vega_signal": -224028, "option_type": "P", "stock_price": 587.54, "utc_time": 1775499515000}, {"instrument": "QQQ", "mid_signal": -883245, "gamma_signal": 519794, "vega_signal": -739427, "option_type": "C", "stock_price": 587.54, "utc_time": 1775499520000}, {"instrument": "QQQ", "mid_signal": -5943387, "gamma_signal": -1800942, "vega_signal": 3260186, "option_type": "P", "stock_price": 587.54, "utc_time": 1775499520000}, {"instrument": "QQQ", "mid_signal": -962034, "gamma_signal": -306587, "vega_signal": -106351, "option_type": "C", "stock_price": 587.54, "utc_time": 1775499525000}, {"instrument": "QQQ", "mid_signal": -1419051, "gamma_signal": 950393, "vega_signal": 96311, "option_type": "P", "stock_price": 587.54, "utc_time": 1775499525000}, {"instrument": "QQQ", "mid_signal": 1694378, "gamma_signal": 712979, "vega_signal": -131495, "option_type": "C", "stock_price": 587.6, "utc_time": 1775499530000}, {"instrument": "QQQ", "mid_signal": -3115587, "gamma_signal": 1718439, "vega_signal": 412244, "option_type": "P", "stock_price": 587.6, "utc_time": 1775499530000}, {"instrument": "QQQ", "mid_signal": 1430763, "gamma_signal": 375357, "vega_signal": 568152, "option_type": "C", "stock_price": 587.66, "utc_time": 1775499535000}, {"instrument": "QQQ", "mid_signal": -1726729, "gamma_signal": -313222, "vega_signal": 352288, "option_type": "P", "stock_price": 587.66, "utc_time": 1775499535000}, {"instrument": "QQQ", "mid_signal": 14230701, "gamma_signal": 5993487, "vega_signal": 3058215, "option_type": "C", "stock_price": 587.83, "utc_time": 1775499540000}, {"instrument": "QQQ", "mid_signal": 18250040, "gamma_signal": -5351280, "vega_signal": -3569350, "option_type": "P", "stock_price": 587.83, "utc_time": 1775499540000}, {"instrument": "QQQ", "mid_signal": -4073391, "gamma_signal": -784834, "vega_signal": -534106, "option_type": "C", "stock_price": 587.83, "utc_time": 1775499545000}, {"instrument": "QQQ", "mid_signal": -54068, "gamma_signal": 120328, "vega_signal": -236969, "option_type": "P", "stock_price": 587.83, "utc_time": 1775499545000}, {"instrument": "QQQ", "mid_signal": -3847454, "gamma_signal": -777908, "vega_signal": -690870, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499550000}, {"instrument": "QQQ", "mid_signal": 2532478, "gamma_signal": -1128055, "vega_signal": -174465, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499550000}, {"instrument": "QQQ", "mid_signal": 2812521, "gamma_signal": 462331, "vega_signal": 995309, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499555000}, {"instrument": "QQQ", "mid_signal": 1126619, "gamma_signal": 1064379, "vega_signal": -1664598, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499555000}, {"instrument": "QQQ", "mid_signal": 844467, "gamma_signal": 199718, "vega_signal": -170269, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499560000}, {"instrument": "QQQ", "mid_signal": -2990751, "gamma_signal": 949185, "vega_signal": 477020, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499560000}, {"instrument": "QQQ", "mid_signal": -222550, "gamma_signal": -125977, "vega_signal": -60458, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499565000}, {"instrument": "QQQ", "mid_signal": -790225, "gamma_signal": 383464, "vega_signal": 426067, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499565000}, {"instrument": "QQQ", "mid_signal": 1665207, "gamma_signal": 322861, "vega_signal": 734533, "option_type": "C", "stock_price": 587.69, "utc_time": 1775499570000}, {"instrument": "QQQ", "mid_signal": -9687785, "gamma_signal": 4798879, "vega_signal": 926662, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499570000}, {"instrument": "QQQ", "mid_signal": 87516, "gamma_signal": -8025, "vega_signal": 201694, "option_type": "C", "stock_price": 587.64, "utc_time": 1775499575000}, {"instrument": "QQQ", "mid_signal": -8921325, "gamma_signal": -402325, "vega_signal": 8687921, "option_type": "P", "stock_price": 587.64, "utc_time": 1775499575000}, {"instrument": "QQQ", "mid_signal": 12696816, "gamma_signal": 2298333, "vega_signal": 3641557, "option_type": "C", "stock_price": 587.73, "utc_time": 1775499580000}, {"instrument": "QQQ", "mid_signal": 1917047, "gamma_signal": -1216165, "vega_signal": 399673, "option_type": "P", "stock_price": 587.73, "utc_time": 1775499580000}, {"instrument": "QQQ", "mid_signal": -25573, "gamma_signal": 9437, "vega_signal": -154356, "option_type": "C", "stock_price": 587.77, "utc_time": 1775499585000}, {"instrument": "QQQ", "mid_signal": -1344106, "gamma_signal": 190226, "vega_signal": 390117, "option_type": "P", "stock_price": 587.77, "utc_time": 1775499585000}, {"instrument": "QQQ", "mid_signal": 3036425, "gamma_signal": 841408, "vega_signal": 819899, "option_type": "C", "stock_price": 587.86, "utc_time": 1775499590000}, {"instrument": "QQQ", "mid_signal": 10130740, "gamma_signal": -5059314, "vega_signal": -1406208, "option_type": "P", "stock_price": 587.86, "utc_time": 1775499590000}, {"instrument": "QQQ", "mid_signal": -3272667, "gamma_signal": -843345, "vega_signal": -1003303, "option_type": "C", "stock_price": 587.78, "utc_time": 1775499595000}, {"instrument": "QQQ", "mid_signal": 1074343, "gamma_signal": -1446523, "vega_signal": 287696, "option_type": "P", "stock_price": 587.76, "utc_time": 1775499595000}, {"instrument": "QQQ", "mid_signal": 11737929, "gamma_signal": 2845471, "vega_signal": 5371396, "option_type": "C", "stock_price": 587.81, "utc_time": 1775499600000}, {"instrument": "QQQ", "mid_signal": -2390093, "gamma_signal": 1361441, "vega_signal": 139275, "option_type": "P", "stock_price": 587.76, "utc_time": 1775499600000}, {"instrument": "QQQ", "mid_signal": -37911603, "gamma_signal": -8024204, "vega_signal": -1625617, "option_type": "C", "stock_price": 587.67, "utc_time": 1775499605000}, {"instrument": "QQQ", "mid_signal": -8038526, "gamma_signal": 1683860, "vega_signal": 876062, "option_type": "P", "stock_price": 587.67, "utc_time": 1775499605000}, {"instrument": "QQQ", "mid_signal": -17308153, "gamma_signal": -3409199, "vega_signal": -564964, "option_type": "C", "stock_price": 587.61, "utc_time": 1775499610000}, {"instrument": "QQQ", "mid_signal": -5787938, "gamma_signal": 2870212, "vega_signal": 448488, "option_type": "P", "stock_price": 587.61, "utc_time": 1775499610000}, {"instrument": "QQQ", "mid_signal": 45644026, "gamma_signal": 8355717, "vega_signal": 2018519, "option_type": "C", "stock_price": 587.66, "utc_time": 1775499615000}, {"instrument": "QQQ", "mid_signal": 2964125, "gamma_signal": -932279, "vega_signal": -828006, "option_type": "P", "stock_price": 587.61, "utc_time": 1775499615000}, {"instrument": "QQQ", "mid_signal": 5268991, "gamma_signal": 2931784, "vega_signal": 447876, "option_type": "C", "stock_price": 587.685, "utc_time": 1775499620000}, {"instrument": "QQQ", "mid_signal": -2031359, "gamma_signal": 1439483, "vega_signal": -792642, "option_type": "P", "stock_price": 587.685, "utc_time": 1775499620000}, {"instrument": "QQQ", "mid_signal": 275025, "gamma_signal": -10199, "vega_signal": 764321, "option_type": "C", "stock_price": 587.68, "utc_time": 1775499625000}, {"instrument": "QQQ", "mid_signal": 2177847, "gamma_signal": -930050, "vega_signal": -1510568, "option_type": "P", "stock_price": 587.68, "utc_time": 1775499625000}, {"instrument": "QQQ", "mid_signal": -896402, "gamma_signal": -185799, "vega_signal": -21277, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499630000}, {"instrument": "QQQ", "mid_signal": -2498848, "gamma_signal": -193857, "vega_signal": 738090, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499630000}, {"instrument": "QQQ", "mid_signal": -1359446, "gamma_signal": -231088, "vega_signal": -228354, "option_type": "C", "stock_price": 587.61, "utc_time": 1775499635000}, {"instrument": "QQQ", "mid_signal": -4664651, "gamma_signal": 647152, "vega_signal": 8872451, "option_type": "P", "stock_price": 587.61, "utc_time": 1775499635000}, {"instrument": "QQQ", "mid_signal": 230487, "gamma_signal": 498318, "vega_signal": -785062, "option_type": "C", "stock_price": 587.64, "utc_time": 1775499640000}, {"instrument": "QQQ", "mid_signal": -1650942, "gamma_signal": 426711, "vega_signal": 142898, "option_type": "P", "stock_price": 587.64, "utc_time": 1775499640000}, {"instrument": "QQQ", "mid_signal": -260556, "gamma_signal": -176906, "vega_signal": -93962, "option_type": "C", "stock_price": 587.66, "utc_time": 1775499645000}, {"instrument": "QQQ", "mid_signal": 340193, "gamma_signal": -124618, "vega_signal": -121978, "option_type": "P", "stock_price": 587.66, "utc_time": 1775499645000}, {"instrument": "QQQ", "mid_signal": -7608145, "gamma_signal": -1150252, "vega_signal": -248592, "option_type": "C", "stock_price": 587.66, "utc_time": 1775499650000}, {"instrument": "QQQ", "mid_signal": -21552042, "gamma_signal": 5059484, "vega_signal": 3321962, "option_type": "P", "stock_price": 587.66, "utc_time": 1775499650000}, {"instrument": "QQQ", "mid_signal": 1917658, "gamma_signal": 403354, "vega_signal": 408901, "option_type": "C", "stock_price": 587.66, "utc_time": 1775499655000}, {"instrument": "QQQ", "mid_signal": -455544, "gamma_signal": 107019, "vega_signal": 314900, "option_type": "P", "stock_price": 587.66, "utc_time": 1775499655000}, {"instrument": "QQQ", "mid_signal": -5832004, "gamma_signal": -1789487, "vega_signal": -2380704, "option_type": "C", "stock_price": 587.59, "utc_time": 1775499660000}, {"instrument": "QQQ", "mid_signal": 2283147, "gamma_signal": -1731549, "vega_signal": 647490, "option_type": "P", "stock_price": 587.59, "utc_time": 1775499660000}, {"instrument": "QQQ", "mid_signal": 4788556, "gamma_signal": 982545, "vega_signal": 152286, "option_type": "C", "stock_price": 587.63, "utc_time": 1775499665000}, {"instrument": "QQQ", "mid_signal": 87832, "gamma_signal": -159270, "vega_signal": 284715, "option_type": "P", "stock_price": 587.63, "utc_time": 1775499665000}, {"instrument": "QQQ", "mid_signal": 3534745, "gamma_signal": 104235, "vega_signal": 1821250, "option_type": "C", "stock_price": 587.65, "utc_time": 1775499670000}, {"instrument": "QQQ", "mid_signal": 33379152, "gamma_signal": -6786009, "vega_signal": -17553781, "option_type": "P", "stock_price": 587.65, "utc_time": 1775499670000}, {"instrument": "QQQ", "mid_signal": 3310997, "gamma_signal": 594694, "vega_signal": 1703220, "option_type": "C", "stock_price": 587.73, "utc_time": 1775499675000}, {"instrument": "QQQ", "mid_signal": 1152643, "gamma_signal": -552054, "vega_signal": -263291, "option_type": "P", "stock_price": 587.73, "utc_time": 1775499675000}, {"instrument": "QQQ", "mid_signal": 5717353, "gamma_signal": 2452937, "vega_signal": 471614, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499680000}, {"instrument": "QQQ", "mid_signal": -4964477, "gamma_signal": 1149177, "vega_signal": 1173807, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499680000}, {"instrument": "QQQ", "mid_signal": -146262, "gamma_signal": 86105, "vega_signal": 168309, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499685000}, {"instrument": "QQQ", "mid_signal": -4919879, "gamma_signal": 1908460, "vega_signal": 40864, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499685000}, {"instrument": "QQQ", "mid_signal": 435383, "gamma_signal": 29162, "vega_signal": 223315, "option_type": "C", "stock_price": 587.66, "utc_time": 1775499690000}, {"instrument": "QQQ", "mid_signal": 218746, "gamma_signal": -202005, "vega_signal": 2213, "option_type": "P", "stock_price": 587.66, "utc_time": 1775499690000}, {"instrument": "QQQ", "mid_signal": 113994, "gamma_signal": -37516, "vega_signal": -1082304, "option_type": "C", "stock_price": 587.76, "utc_time": 1775499695000}, {"instrument": "QQQ", "mid_signal": 7075424, "gamma_signal": -880492, "vega_signal": -3833393, "option_type": "P", "stock_price": 587.765, "utc_time": 1775499695000}, {"instrument": "QQQ", "mid_signal": 1178166, "gamma_signal": 1018848, "vega_signal": -144998, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499700000}, {"instrument": "QQQ", "mid_signal": -54305, "gamma_signal": -73429, "vega_signal": 241169, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499700000}, {"instrument": "QQQ", "mid_signal": 5776580, "gamma_signal": 1220538, "vega_signal": 2979653, "option_type": "C", "stock_price": 587.88, "utc_time": 1775499705000}, {"instrument": "QQQ", "mid_signal": 24576495, "gamma_signal": -4925524, "vega_signal": -18584563, "option_type": "P", "stock_price": 587.88, "utc_time": 1775499705000}, {"instrument": "QQQ", "mid_signal": -497739, "gamma_signal": -293977, "vega_signal": -24699, "option_type": "C", "stock_price": 587.82, "utc_time": 1775499710000}, {"instrument": "QQQ", "mid_signal": 6230905, "gamma_signal": -1741075, "vega_signal": 61233, "option_type": "P", "stock_price": 587.82, "utc_time": 1775499710000}, {"instrument": "QQQ", "mid_signal": 5405284, "gamma_signal": 1628176, "vega_signal": 587379, "option_type": "C", "stock_price": 587.86, "utc_time": 1775499715000}, {"instrument": "QQQ", "mid_signal": 29691144, "gamma_signal": -3109384, "vega_signal": -879446, "option_type": "P", "stock_price": 587.86, "utc_time": 1775499715000}, {"instrument": "QQQ", "mid_signal": -2218081, "gamma_signal": -292035, "vega_signal": -529379, "option_type": "C", "stock_price": 587.82, "utc_time": 1775499720000}, {"instrument": "QQQ", "mid_signal": -763513, "gamma_signal": 465758, "vega_signal": 163480, "option_type": "P", "stock_price": 587.82, "utc_time": 1775499720000}, {"instrument": "QQQ", "mid_signal": -13985573, "gamma_signal": 27581, "vega_signal": -12309379, "option_type": "C", "stock_price": 587.82, "utc_time": 1775499725000}, {"instrument": "QQQ", "mid_signal": -2796288, "gamma_signal": 1145046, "vega_signal": 325846, "option_type": "P", "stock_price": 587.82, "utc_time": 1775499725000}, {"instrument": "QQQ", "mid_signal": -2854663, "gamma_signal": -780334, "vega_signal": -502229, "option_type": "C", "stock_price": 587.78, "utc_time": 1775499730000}, {"instrument": "QQQ", "mid_signal": 4648710, "gamma_signal": -278262, "vega_signal": -2553112, "option_type": "P", "stock_price": 587.78, "utc_time": 1775499730000}, {"instrument": "QQQ", "mid_signal": -1277059, "gamma_signal": -293756, "vega_signal": -417820, "option_type": "C", "stock_price": 587.78, "utc_time": 1775499735000}, {"instrument": "QQQ", "mid_signal": 1667341, "gamma_signal": -183925, "vega_signal": -149462, "option_type": "P", "stock_price": 587.78, "utc_time": 1775499735000}, {"instrument": "QQQ", "mid_signal": 4914159, "gamma_signal": 2267342, "vega_signal": 110692, "option_type": "C", "stock_price": 587.9, "utc_time": 1775499740000}, {"instrument": "QQQ", "mid_signal": 5008809, "gamma_signal": -1713782, "vega_signal": 765632, "option_type": "P", "stock_price": 587.9, "utc_time": 1775499740000}, {"instrument": "QQQ", "mid_signal": -144301, "gamma_signal": 130445, "vega_signal": -270724, "option_type": "C", "stock_price": 587.88, "utc_time": 1775499745000}, {"instrument": "QQQ", "mid_signal": -2852549, "gamma_signal": 1427556, "vega_signal": 259764, "option_type": "P", "stock_price": 587.88, "utc_time": 1775499745000}, {"instrument": "QQQ", "mid_signal": -2620526, "gamma_signal": -309299, "vega_signal": -576593, "option_type": "C", "stock_price": 587.84, "utc_time": 1775499750000}, {"instrument": "QQQ", "mid_signal": -2440244, "gamma_signal": 1179008, "vega_signal": 628795, "option_type": "P", "stock_price": 587.84, "utc_time": 1775499750000}, {"instrument": "QQQ", "mid_signal": -1567951, "gamma_signal": -175519, "vega_signal": -486091, "option_type": "C", "stock_price": 587.77, "utc_time": 1775499755000}, {"instrument": "QQQ", "mid_signal": -3536840, "gamma_signal": 572297, "vega_signal": 1012442, "option_type": "P", "stock_price": 587.77, "utc_time": 1775499755000}, {"instrument": "QQQ", "mid_signal": 5706227, "gamma_signal": 4292324, "vega_signal": 583782, "option_type": "C", "stock_price": 587.76, "utc_time": 1775499760000}, {"instrument": "QQQ", "mid_signal": -4122693, "gamma_signal": 1447568, "vega_signal": 196465, "option_type": "P", "stock_price": 587.76, "utc_time": 1775499760000}, {"instrument": "QQQ", "mid_signal": 3330806, "gamma_signal": 432522, "vega_signal": 1039323, "option_type": "C", "stock_price": 587.81, "utc_time": 1775499765000}, {"instrument": "QQQ", "mid_signal": -3682309, "gamma_signal": 78736, "vega_signal": 1077918, "option_type": "P", "stock_price": 587.81, "utc_time": 1775499765000}, {"instrument": "QQQ", "mid_signal": 1031787, "gamma_signal": 685834, "vega_signal": -135473, "option_type": "C", "stock_price": 587.85, "utc_time": 1775499770000}, {"instrument": "QQQ", "mid_signal": 10754487, "gamma_signal": -665715, "vega_signal": -17746596, "option_type": "P", "stock_price": 587.85, "utc_time": 1775499770000}, {"instrument": "QQQ", "mid_signal": 4435141, "gamma_signal": 1174540, "vega_signal": 1334626, "option_type": "C", "stock_price": 587.85, "utc_time": 1775499775000}, {"instrument": "QQQ", "mid_signal": 172120, "gamma_signal": -126820, "vega_signal": 151305, "option_type": "P", "stock_price": 587.85, "utc_time": 1775499775000}, {"instrument": "QQQ", "mid_signal": -905657, "gamma_signal": -206797, "vega_signal": 361682, "option_type": "C", "stock_price": 587.82, "utc_time": 1775499780000}, {"instrument": "QQQ", "mid_signal": -1726216, "gamma_signal": 265103, "vega_signal": 733777, "option_type": "P", "stock_price": 587.82, "utc_time": 1775499780000}, {"instrument": "QQQ", "mid_signal": 1697478, "gamma_signal": 762358, "vega_signal": 229950, "option_type": "C", "stock_price": 587.84, "utc_time": 1775499785000}, {"instrument": "QQQ", "mid_signal": 4578473, "gamma_signal": -1882781, "vega_signal": -356041, "option_type": "P", "stock_price": 587.84, "utc_time": 1775499785000}, {"instrument": "QQQ", "mid_signal": 4036233, "gamma_signal": 1531597, "vega_signal": 284095, "option_type": "C", "stock_price": 587.81, "utc_time": 1775499790000}, {"instrument": "QQQ", "mid_signal": -3566074, "gamma_signal": 1097852, "vega_signal": 1128070, "option_type": "P", "stock_price": 587.81, "utc_time": 1775499790000}, {"instrument": "QQQ", "mid_signal": -208106, "gamma_signal": -50707, "vega_signal": -54085, "option_type": "C", "stock_price": 587.82, "utc_time": 1775499795000}, {"instrument": "QQQ", "mid_signal": -1298091, "gamma_signal": -132309, "vega_signal": 18986, "option_type": "P", "stock_price": 587.82, "utc_time": 1775499795000}, {"instrument": "QQQ", "mid_signal": -1389664, "gamma_signal": -295377, "vega_signal": -460783, "option_type": "C", "stock_price": 587.84, "utc_time": 1775499800000}, {"instrument": "QQQ", "mid_signal": -4294368, "gamma_signal": 1248207, "vega_signal": 891354, "option_type": "P", "stock_price": 587.83, "utc_time": 1775499800000}, {"instrument": "QQQ", "mid_signal": 1080983, "gamma_signal": 321780, "vega_signal": -2877, "option_type": "C", "stock_price": 587.83, "utc_time": 1775499805000}, {"instrument": "QQQ", "mid_signal": 270609, "gamma_signal": -262100, "vega_signal": 89039, "option_type": "P", "stock_price": 587.83, "utc_time": 1775499805000}, {"instrument": "QQQ", "mid_signal": 15150451, "gamma_signal": 2740180, "vega_signal": 4400282, "option_type": "C", "stock_price": 587.9, "utc_time": 1775499810000}, {"instrument": "QQQ", "mid_signal": 744682, "gamma_signal": -1187483, "vega_signal": 609991, "option_type": "P", "stock_price": 587.9, "utc_time": 1775499810000}, {"instrument": "QQQ", "mid_signal": 12090224, "gamma_signal": 4123627, "vega_signal": 2655171, "option_type": "C", "stock_price": 587.81, "utc_time": 1775499815000}, {"instrument": "QQQ", "mid_signal": 822075, "gamma_signal": -322362, "vega_signal": -481599, "option_type": "P", "stock_price": 587.81, "utc_time": 1775499815000}, {"instrument": "QQQ", "mid_signal": 1256030, "gamma_signal": 239508, "vega_signal": 180243, "option_type": "C", "stock_price": 587.91, "utc_time": 1775499820000}, {"instrument": "QQQ", "mid_signal": 13582008, "gamma_signal": -917350, "vega_signal": -10915929, "option_type": "P", "stock_price": 587.87, "utc_time": 1775499820000}, {"instrument": "QQQ", "mid_signal": 4487248, "gamma_signal": 772368, "vega_signal": 526640, "option_type": "C", "stock_price": 587.95, "utc_time": 1775499825000}, {"instrument": "QQQ", "mid_signal": 2976210, "gamma_signal": -1045876, "vega_signal": 2671210, "option_type": "P", "stock_price": 587.95, "utc_time": 1775499825000}, {"instrument": "QQQ", "mid_signal": -1939265, "gamma_signal": -843582, "vega_signal": -169832, "option_type": "C", "stock_price": 587.96, "utc_time": 1775499830000}, {"instrument": "QQQ", "mid_signal": 1640549, "gamma_signal": 109417, "vega_signal": -485318, "option_type": "P", "stock_price": 587.96, "utc_time": 1775499830000}, {"instrument": "QQQ", "mid_signal": 20277230, "gamma_signal": 4385433, "vega_signal": 6477042, "option_type": "C", "stock_price": 588.02, "utc_time": 1775499835000}, {"instrument": "QQQ", "mid_signal": 25547881, "gamma_signal": -6830555, "vega_signal": -3390524, "option_type": "P", "stock_price": 588.02, "utc_time": 1775499835000}, {"instrument": "QQQ", "mid_signal": 1447730, "gamma_signal": -7803, "vega_signal": 874078, "option_type": "C", "stock_price": 587.96, "utc_time": 1775499840000}, {"instrument": "QQQ", "mid_signal": -577997, "gamma_signal": -44300, "vega_signal": 249466, "option_type": "P", "stock_price": 587.96, "utc_time": 1775499840000}, {"instrument": "QQQ", "mid_signal": 497538, "gamma_signal": -32522, "vega_signal": 511866, "option_type": "C", "stock_price": 587.99, "utc_time": 1775499845000}, {"instrument": "QQQ", "mid_signal": 6803639, "gamma_signal": -1896779, "vega_signal": -304797, "option_type": "P", "stock_price": 587.99, "utc_time": 1775499845000}, {"instrument": "QQQ", "mid_signal": 21875129, "gamma_signal": 5472603, "vega_signal": 6905407, "option_type": "C", "stock_price": 588.14, "utc_time": 1775499850000}, {"instrument": "QQQ", "mid_signal": 34267505, "gamma_signal": -13519103, "vega_signal": -3937712, "option_type": "P", "stock_price": 588.14, "utc_time": 1775499850000}, {"instrument": "QQQ", "mid_signal": -7606304, "gamma_signal": -2144671, "vega_signal": -1025348, "option_type": "C", "stock_price": 588.15, "utc_time": 1775499855000}, {"instrument": "QQQ", "mid_signal": 941694, "gamma_signal": 669261, "vega_signal": -403594, "option_type": "P", "stock_price": 588.15, "utc_time": 1775499855000}, {"instrument": "QQQ", "mid_signal": 21716752, "gamma_signal": 8788492, "vega_signal": 6377145, "option_type": "C", "stock_price": 588.38, "utc_time": 1775499860000}, {"instrument": "QQQ", "mid_signal": 13962908, "gamma_signal": -3462960, "vega_signal": -3129411, "option_type": "P", "stock_price": 588.38, "utc_time": 1775499860000}, {"instrument": "QQQ", "mid_signal": 4222449, "gamma_signal": 2456925, "vega_signal": -348932, "option_type": "C", "stock_price": 588.4, "utc_time": 1775499865000}, {"instrument": "QQQ", "mid_signal": -5382800, "gamma_signal": 653571, "vega_signal": -1454585, "option_type": "P", "stock_price": 588.4, "utc_time": 1775499865000}, {"instrument": "QQQ", "mid_signal": -10093359, "gamma_signal": -2489405, "vega_signal": -1471296, "option_type": "C", "stock_price": 588.3, "utc_time": 1775499870000}, {"instrument": "QQQ", "mid_signal": -2742885, "gamma_signal": 772062, "vega_signal": 587320, "option_type": "P", "stock_price": 588.3, "utc_time": 1775499870000}, {"instrument": "QQQ", "mid_signal": -1831963, "gamma_signal": -765981, "vega_signal": -141863, "option_type": "C", "stock_price": 588.24, "utc_time": 1775499875000}, {"instrument": "QQQ", "mid_signal": 318299, "gamma_signal": -119781, "vega_signal": 320073, "option_type": "P", "stock_price": 588.24, "utc_time": 1775499875000}, {"instrument": "QQQ", "mid_signal": 3363611, "gamma_signal": 1799646, "vega_signal": 12117, "option_type": "C", "stock_price": 588.2, "utc_time": 1775499880000}, {"instrument": "QQQ", "mid_signal": -1009683, "gamma_signal": -30968, "vega_signal": 153866, "option_type": "P", "stock_price": 588.2, "utc_time": 1775499880000}, {"instrument": "QQQ", "mid_signal": -967538, "gamma_signal": -395402, "vega_signal": -490692, "option_type": "C", "stock_price": 588.2, "utc_time": 1775499885000}, {"instrument": "QQQ", "mid_signal": 2972155, "gamma_signal": -1197314, "vega_signal": -109983, "option_type": "P", "stock_price": 588.2, "utc_time": 1775499885000}, {"instrument": "QQQ", "mid_signal": 1001576, "gamma_signal": 386558, "vega_signal": 208548, "option_type": "C", "stock_price": 588.2, "utc_time": 1775499890000}, {"instrument": "QQQ", "mid_signal": 7544870, "gamma_signal": -2558004, "vega_signal": 1257563, "option_type": "P", "stock_price": 588.2, "utc_time": 1775499890000}, {"instrument": "QQQ", "mid_signal": -1048585, "gamma_signal": -497329, "vega_signal": 6779, "option_type": "C", "stock_price": 588.2, "utc_time": 1775499895000}, {"instrument": "QQQ", "mid_signal": -4100031, "gamma_signal": 473969, "vega_signal": 2863053, "option_type": "P", "stock_price": 588.2, "utc_time": 1775499895000}, {"instrument": "QQQ", "mid_signal": -6402188, "gamma_signal": -1570165, "vega_signal": -256882, "option_type": "C", "stock_price": 588.15, "utc_time": 1775499900000}, {"instrument": "QQQ", "mid_signal": 564276, "gamma_signal": -1317356, "vega_signal": 1133431, "option_type": "P", "stock_price": 588.15, "utc_time": 1775499900000}, {"instrument": "QQQ", "mid_signal": -3615191, "gamma_signal": -300480, "vega_signal": -632924, "option_type": "C", "stock_price": 588.1, "utc_time": 1775499905000}, {"instrument": "QQQ", "mid_signal": 5905123, "gamma_signal": -3223121, "vega_signal": 86288, "option_type": "P", "stock_price": 588.1, "utc_time": 1775499905000}, {"instrument": "QQQ", "mid_signal": -3137183, "gamma_signal": 217347, "vega_signal": -3430814, "option_type": "C", "stock_price": 588.11, "utc_time": 1775499910000}, {"instrument": "QQQ", "mid_signal": 5641953, "gamma_signal": -639730, "vega_signal": -3397130, "option_type": "P", "stock_price": 588.11, "utc_time": 1775499910000}, {"instrument": "QQQ", "mid_signal": -1763972, "gamma_signal": -318668, "vega_signal": -255597, "option_type": "C", "stock_price": 588.08, "utc_time": 1775499915000}, {"instrument": "QQQ", "mid_signal": -5546291, "gamma_signal": 1555714, "vega_signal": -761368, "option_type": "P", "stock_price": 588.08, "utc_time": 1775499915000}, {"instrument": "QQQ", "mid_signal": -1654600, "gamma_signal": -261547, "vega_signal": -772121, "option_type": "C", "stock_price": 588.03, "utc_time": 1775499920000}, {"instrument": "QQQ", "mid_signal": -8306055, "gamma_signal": 3580939, "vega_signal": 92038, "option_type": "P", "stock_price": 588.03, "utc_time": 1775499920000}, {"instrument": "QQQ", "mid_signal": 3103552, "gamma_signal": 465664, "vega_signal": 1661548, "option_type": "C", "stock_price": 588.05, "utc_time": 1775499925000}, {"instrument": "QQQ", "mid_signal": 9812893, "gamma_signal": -2440284, "vega_signal": -1748721, "option_type": "P", "stock_price": 588.05, "utc_time": 1775499925000}, {"instrument": "QQQ", "mid_signal": -1894950, "gamma_signal": -717927, "vega_signal": -1427109, "option_type": "C", "stock_price": 588.05, "utc_time": 1775499930000}, {"instrument": "QQQ", "mid_signal": -541808, "gamma_signal": 299246, "vega_signal": 1862675, "option_type": "P", "stock_price": 588.05, "utc_time": 1775499930000}, {"instrument": "QQQ", "mid_signal": -995188, "gamma_signal": -276184, "vega_signal": -193717, "option_type": "C", "stock_price": 587.99, "utc_time": 1775499935000}, {"instrument": "QQQ", "mid_signal": -3358039, "gamma_signal": 657420, "vega_signal": 1621330, "option_type": "P", "stock_price": 587.99, "utc_time": 1775499935000}, {"instrument": "QQQ", "mid_signal": -2419975, "gamma_signal": -926130, "vega_signal": 94242, "option_type": "C", "stock_price": 587.95, "utc_time": 1775499940000}, {"instrument": "QQQ", "mid_signal": -1749865, "gamma_signal": -1827158, "vega_signal": 1326195, "option_type": "P", "stock_price": 587.95, "utc_time": 1775499940000}, {"instrument": "QQQ", "mid_signal": -611533, "gamma_signal": 428512, "vega_signal": -147253, "option_type": "C", "stock_price": 587.89, "utc_time": 1775499945000}, {"instrument": "QQQ", "mid_signal": 711407, "gamma_signal": 35193, "vega_signal": -264038, "option_type": "P", "stock_price": 587.89, "utc_time": 1775499945000}, {"instrument": "QQQ", "mid_signal": 9506540, "gamma_signal": 2270132, "vega_signal": 411193, "option_type": "C", "stock_price": 588.04, "utc_time": 1775499950000}, {"instrument": "QQQ", "mid_signal": 34211538, "gamma_signal": -8671797, "vega_signal": 4015773, "option_type": "P", "stock_price": 588.04, "utc_time": 1775499950000}, {"instrument": "QQQ", "mid_signal": 1968156, "gamma_signal": 581809, "vega_signal": 298553, "option_type": "C", "stock_price": 588.05, "utc_time": 1775499955000}, {"instrument": "QQQ", "mid_signal": 390000, "gamma_signal": 22995, "vega_signal": -3831271, "option_type": "P", "stock_price": 588.05, "utc_time": 1775499955000}, {"instrument": "QQQ", "mid_signal": -693647, "gamma_signal": 107803, "vega_signal": -298037, "option_type": "C", "stock_price": 588.06, "utc_time": 1775499960000}, {"instrument": "QQQ", "mid_signal": -12086348, "gamma_signal": 4748240, "vega_signal": 1284737, "option_type": "P", "stock_price": 588.06, "utc_time": 1775499960000}, {"instrument": "QQQ", "mid_signal": -7446591, "gamma_signal": -2603854, "vega_signal": -519034, "option_type": "C", "stock_price": 588.01, "utc_time": 1775499965000}, {"instrument": "QQQ", "mid_signal": -1696014, "gamma_signal": 103696, "vega_signal": 723003, "option_type": "P", "stock_price": 588.01, "utc_time": 1775499965000}, {"instrument": "QQQ", "mid_signal": 3931308, "gamma_signal": 1324710, "vega_signal": 267610, "option_type": "C", "stock_price": 587.98, "utc_time": 1775499970000}, {"instrument": "QQQ", "mid_signal": -3442664, "gamma_signal": 782897, "vega_signal": 697063, "option_type": "P", "stock_price": 587.98, "utc_time": 1775499970000}, {"instrument": "QQQ", "mid_signal": -1028234, "gamma_signal": -500695, "vega_signal": 464437, "option_type": "C", "stock_price": 587.91, "utc_time": 1775499975000}, {"instrument": "QQQ", "mid_signal": -11212048, "gamma_signal": 826192, "vega_signal": 9279922, "option_type": "P", "stock_price": 587.91, "utc_time": 1775499975000}, {"instrument": "QQQ", "mid_signal": -1372225, "gamma_signal": 702764, "vega_signal": -834314, "option_type": "C", "stock_price": 587.89, "utc_time": 1775499980000}, {"instrument": "QQQ", "mid_signal": -2718316, "gamma_signal": 1314368, "vega_signal": 280727, "option_type": "P", "stock_price": 587.89, "utc_time": 1775499980000}, {"instrument": "QQQ", "mid_signal": -4212327, "gamma_signal": -588339, "vega_signal": -647871, "option_type": "C", "stock_price": 587.87, "utc_time": 1775499985000}, {"instrument": "QQQ", "mid_signal": 3370697, "gamma_signal": -1691075, "vega_signal": -137368, "option_type": "P", "stock_price": 587.87, "utc_time": 1775499985000}, {"instrument": "QQQ", "mid_signal": -1939217, "gamma_signal": -1150612, "vega_signal": -603781, "option_type": "C", "stock_price": 587.93, "utc_time": 1775499990000}, {"instrument": "QQQ", "mid_signal": 4660883, "gamma_signal": -1972054, "vega_signal": 330066, "option_type": "P", "stock_price": 587.93, "utc_time": 1775499990000}, {"instrument": "QQQ", "mid_signal": -3836334, "gamma_signal": -750550, "vega_signal": -159850, "option_type": "C", "stock_price": 587.89, "utc_time": 1775499995000}, {"instrument": "QQQ", "mid_signal": -2947538, "gamma_signal": 1136566, "vega_signal": 218988, "option_type": "P", "stock_price": 587.89, "utc_time": 1775499995000}, {"instrument": "QQQ", "mid_signal": 4516099, "gamma_signal": 1812503, "vega_signal": 232647, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500000000}, {"instrument": "QQQ", "mid_signal": -6083239, "gamma_signal": 1169447, "vega_signal": -52115, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500000000}, {"instrument": "QQQ", "mid_signal": -2315336, "gamma_signal": -661035, "vega_signal": 11911, "option_type": "C", "stock_price": 587.91, "utc_time": 1775500005000}, {"instrument": "QQQ", "mid_signal": 1771652, "gamma_signal": -848244, "vega_signal": -575190, "option_type": "P", "stock_price": 587.91, "utc_time": 1775500005000}, {"instrument": "QQQ", "mid_signal": -1031454, "gamma_signal": -661586, "vega_signal": -574262, "option_type": "C", "stock_price": 587.79, "utc_time": 1775500010000}, {"instrument": "QQQ", "mid_signal": -22692886, "gamma_signal": 8847331, "vega_signal": 1291875, "option_type": "P", "stock_price": 587.79, "utc_time": 1775500010000}, {"instrument": "QQQ", "mid_signal": -2002510, "gamma_signal": -654244, "vega_signal": -94201, "option_type": "C", "stock_price": 587.74, "utc_time": 1775500015000}, {"instrument": "QQQ", "mid_signal": 1171588, "gamma_signal": -186696, "vega_signal": -211914, "option_type": "P", "stock_price": 587.74, "utc_time": 1775500015000}, {"instrument": "QQQ", "mid_signal": -4799832, "gamma_signal": -854973, "vega_signal": -719935, "option_type": "C", "stock_price": 587.71, "utc_time": 1775500020000}, {"instrument": "QQQ", "mid_signal": -29912890, "gamma_signal": 11469258, "vega_signal": 377812, "option_type": "P", "stock_price": 587.71, "utc_time": 1775500020000}, {"instrument": "QQQ", "mid_signal": -5028161, "gamma_signal": -1290849, "vega_signal": -221641, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500025000}, {"instrument": "QQQ", "mid_signal": 8423046, "gamma_signal": -3472084, "vega_signal": -266707, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500025000}, {"instrument": "QQQ", "mid_signal": 1007275, "gamma_signal": 255036, "vega_signal": -625548, "option_type": "C", "stock_price": 587.93, "utc_time": 1775500030000}, {"instrument": "QQQ", "mid_signal": 2478270, "gamma_signal": -1293381, "vega_signal": -88589, "option_type": "P", "stock_price": 587.93, "utc_time": 1775500030000}, {"instrument": "QQQ", "mid_signal": 3918376, "gamma_signal": 1308062, "vega_signal": 143421, "option_type": "C", "stock_price": 588.06, "utc_time": 1775500035000}, {"instrument": "QQQ", "mid_signal": -18229, "gamma_signal": -526760, "vega_signal": 79246, "option_type": "P", "stock_price": 588.06, "utc_time": 1775500035000}, {"instrument": "QQQ", "mid_signal": 10176552, "gamma_signal": 2584410, "vega_signal": 2684941, "option_type": "C", "stock_price": 588.2, "utc_time": 1775500040000}, {"instrument": "QQQ", "mid_signal": 9708365, "gamma_signal": -2005410, "vega_signal": -2167672, "option_type": "P", "stock_price": 588.2, "utc_time": 1775500040000}, {"instrument": "QQQ", "mid_signal": 8076630, "gamma_signal": 4019362, "vega_signal": -567984, "option_type": "C", "stock_price": 588.28, "utc_time": 1775500045000}, {"instrument": "QQQ", "mid_signal": -2482530, "gamma_signal": 543561, "vega_signal": 484425, "option_type": "P", "stock_price": 588.28, "utc_time": 1775500045000}, {"instrument": "QQQ", "mid_signal": 5491802, "gamma_signal": 3015763, "vega_signal": 524653, "option_type": "C", "stock_price": 588.2, "utc_time": 1775500050000}, {"instrument": "QQQ", "mid_signal": -6219155, "gamma_signal": 1068435, "vega_signal": -2573710, "option_type": "P", "stock_price": 588.2, "utc_time": 1775500050000}, {"instrument": "QQQ", "mid_signal": -836382, "gamma_signal": 44591, "vega_signal": -372144, "option_type": "C", "stock_price": 588.19, "utc_time": 1775500055000}, {"instrument": "QQQ", "mid_signal": -2714773, "gamma_signal": 846957, "vega_signal": -598870, "option_type": "P", "stock_price": 588.19, "utc_time": 1775500055000}, {"instrument": "QQQ", "mid_signal": 2032107, "gamma_signal": 73971, "vega_signal": 341920, "option_type": "C", "stock_price": 588.16, "utc_time": 1775500060000}, {"instrument": "QQQ", "mid_signal": -508163, "gamma_signal": 855812, "vega_signal": -277447, "option_type": "P", "stock_price": 588.16, "utc_time": 1775500060000}, {"instrument": "QQQ", "mid_signal": 386787, "gamma_signal": -261675, "vega_signal": 337472, "option_type": "C", "stock_price": 588.16, "utc_time": 1775500065000}, {"instrument": "QQQ", "mid_signal": -737436, "gamma_signal": 455105, "vega_signal": 295181, "option_type": "P", "stock_price": 588.16, "utc_time": 1775500065000}, {"instrument": "QQQ", "mid_signal": 1470145, "gamma_signal": 1171761, "vega_signal": -378775, "option_type": "C", "stock_price": 588.3, "utc_time": 1775500070000}, {"instrument": "QQQ", "mid_signal": -735482, "gamma_signal": -271844, "vega_signal": -186570, "option_type": "P", "stock_price": 588.3, "utc_time": 1775500070000}, {"instrument": "QQQ", "mid_signal": -4727082, "gamma_signal": -2713184, "vega_signal": -846538, "option_type": "C", "stock_price": 588.26, "utc_time": 1775500075000}, {"instrument": "QQQ", "mid_signal": -199703, "gamma_signal": -307793, "vega_signal": 1121322, "option_type": "P", "stock_price": 588.26, "utc_time": 1775500075000}, {"instrument": "QQQ", "mid_signal": 41361902, "gamma_signal": 9841241, "vega_signal": 2684337, "option_type": "C", "stock_price": 588.38, "utc_time": 1775500080000}, {"instrument": "QQQ", "mid_signal": 4606591, "gamma_signal": -262820, "vega_signal": -506961, "option_type": "P", "stock_price": 588.38, "utc_time": 1775500080000}, {"instrument": "QQQ", "mid_signal": 426820, "gamma_signal": 116666, "vega_signal": 1015227, "option_type": "C", "stock_price": 588.39, "utc_time": 1775500085000}, {"instrument": "QQQ", "mid_signal": 1010976, "gamma_signal": -626297, "vega_signal": -281728, "option_type": "P", "stock_price": 588.39, "utc_time": 1775500085000}, {"instrument": "QQQ", "mid_signal": 5203804, "gamma_signal": 2652167, "vega_signal": 140821, "option_type": "C", "stock_price": 588.36, "utc_time": 1775500090000}, {"instrument": "QQQ", "mid_signal": -6141951, "gamma_signal": -1361405, "vega_signal": 9308896, "option_type": "P", "stock_price": 588.36, "utc_time": 1775500090000}, {"instrument": "QQQ", "mid_signal": -4342117, "gamma_signal": -1355908, "vega_signal": -160638, "option_type": "C", "stock_price": 588.21, "utc_time": 1775500095000}, {"instrument": "QQQ", "mid_signal": -912015, "gamma_signal": -1098571, "vega_signal": -52416, "option_type": "P", "stock_price": 588.21, "utc_time": 1775500095000}, {"instrument": "QQQ", "mid_signal": -1477680, "gamma_signal": -1988904, "vega_signal": 3884006, "option_type": "C", "stock_price": 588.21, "utc_time": 1775500100000}, {"instrument": "QQQ", "mid_signal": -5834808, "gamma_signal": 1969400, "vega_signal": 533171, "option_type": "P", "stock_price": 588.21, "utc_time": 1775500100000}, {"instrument": "QQQ", "mid_signal": -6234102, "gamma_signal": -1825070, "vega_signal": -1024761, "option_type": "C", "stock_price": 588.21, "utc_time": 1775500105000}, {"instrument": "QQQ", "mid_signal": 3648522, "gamma_signal": -3984053, "vega_signal": -358485, "option_type": "P", "stock_price": 588.21, "utc_time": 1775500105000}, {"instrument": "QQQ", "mid_signal": -840754, "gamma_signal": -259761, "vega_signal": -286191, "option_type": "C", "stock_price": 588.21, "utc_time": 1775500110000}, {"instrument": "QQQ", "mid_signal": 3985846, "gamma_signal": -791465, "vega_signal": -125977, "option_type": "P", "stock_price": 588.21, "utc_time": 1775500110000}, {"instrument": "QQQ", "mid_signal": -2444769, "gamma_signal": -316339, "vega_signal": -583414, "option_type": "C", "stock_price": 588.12, "utc_time": 1775500115000}, {"instrument": "QQQ", "mid_signal": 9539124, "gamma_signal": -6481393, "vega_signal": -563504, "option_type": "P", "stock_price": 588.12, "utc_time": 1775500115000}, {"instrument": "QQQ", "mid_signal": 2450025, "gamma_signal": 586852, "vega_signal": 305621, "option_type": "C", "stock_price": 588.07, "utc_time": 1775500120000}, {"instrument": "QQQ", "mid_signal": -1797315, "gamma_signal": 168110, "vega_signal": 455882, "option_type": "P", "stock_price": 588.07, "utc_time": 1775500120000}, {"instrument": "QQQ", "mid_signal": -4871841, "gamma_signal": -2822069, "vega_signal": -690644, "option_type": "C", "stock_price": 588.07, "utc_time": 1775500125000}, {"instrument": "QQQ", "mid_signal": -5735851, "gamma_signal": 1816140, "vega_signal": 474479, "option_type": "P", "stock_price": 588.07, "utc_time": 1775500125000}, {"instrument": "QQQ", "mid_signal": -242092, "gamma_signal": -67862, "vega_signal": 166993, "option_type": "C", "stock_price": 588.07, "utc_time": 1775500130000}, {"instrument": "QQQ", "mid_signal": -8308454, "gamma_signal": 2404945, "vega_signal": 1301316, "option_type": "P", "stock_price": 588.07, "utc_time": 1775500130000}, {"instrument": "QQQ", "mid_signal": -4528756, "gamma_signal": -1655254, "vega_signal": -273789, "option_type": "C", "stock_price": 588.07, "utc_time": 1775500135000}, {"instrument": "QQQ", "mid_signal": -2418855, "gamma_signal": -255482, "vega_signal": 890554, "option_type": "P", "stock_price": 588.07, "utc_time": 1775500135000}, {"instrument": "QQQ", "mid_signal": -2464898, "gamma_signal": -576776, "vega_signal": -451809, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500140000}, {"instrument": "QQQ", "mid_signal": 784196, "gamma_signal": -700280, "vega_signal": 641103, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500140000}, {"instrument": "QQQ", "mid_signal": 4103415, "gamma_signal": 1973196, "vega_signal": 759567, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500145000}, {"instrument": "QQQ", "mid_signal": -9119019, "gamma_signal": 1141926, "vega_signal": 1680698, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500145000}, {"instrument": "QQQ", "mid_signal": 2089592, "gamma_signal": -183042, "vega_signal": 1121563, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500150000}, {"instrument": "QQQ", "mid_signal": 743034, "gamma_signal": -662521, "vega_signal": 519209, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500150000}, {"instrument": "QQQ", "mid_signal": -4995452, "gamma_signal": -1217568, "vega_signal": -792708, "option_type": "C", "stock_price": 587.96, "utc_time": 1775500155000}, {"instrument": "QQQ", "mid_signal": -2798646, "gamma_signal": 809843, "vega_signal": -354763, "option_type": "P", "stock_price": 587.96, "utc_time": 1775500155000}, {"instrument": "QQQ", "mid_signal": 7863667, "gamma_signal": 3513215, "vega_signal": 631147, "option_type": "C", "stock_price": 587.96, "utc_time": 1775500160000}, {"instrument": "QQQ", "mid_signal": 348418, "gamma_signal": -72831, "vega_signal": -181368, "option_type": "P", "stock_price": 587.96, "utc_time": 1775500160000}, {"instrument": "QQQ", "mid_signal": 6675883, "gamma_signal": 1870420, "vega_signal": 1362827, "option_type": "C", "stock_price": 588.05, "utc_time": 1775500165000}, {"instrument": "QQQ", "mid_signal": 2124355, "gamma_signal": -848389, "vega_signal": -384591, "option_type": "P", "stock_price": 588.05, "utc_time": 1775500165000}, {"instrument": "QQQ", "mid_signal": -2779763, "gamma_signal": -516685, "vega_signal": -685205, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500170000}, {"instrument": "QQQ", "mid_signal": 4207305, "gamma_signal": -377596, "vega_signal": -1329321, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500170000}, {"instrument": "QQQ", "mid_signal": 4039290, "gamma_signal": 972473, "vega_signal": 168586, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500175000}, {"instrument": "QQQ", "mid_signal": 3431537, "gamma_signal": -1321661, "vega_signal": -423925, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500175000}, {"instrument": "QQQ", "mid_signal": -719675, "gamma_signal": -299843, "vega_signal": -149929, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500180000}, {"instrument": "QQQ", "mid_signal": -581842, "gamma_signal": 523561, "vega_signal": -36185, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500180000}, {"instrument": "QQQ", "mid_signal": 590736, "gamma_signal": 333153, "vega_signal": 118618, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500185000}, {"instrument": "QQQ", "mid_signal": -1554605, "gamma_signal": 423963, "vega_signal": 421080, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500185000}, {"instrument": "QQQ", "mid_signal": -1036100, "gamma_signal": -210056, "vega_signal": -153308, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500190000}, {"instrument": "QQQ", "mid_signal": -863169, "gamma_signal": 320673, "vega_signal": -54430, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500190000}, {"instrument": "QQQ", "mid_signal": -5973577, "gamma_signal": -1577784, "vega_signal": 410798, "option_type": "C", "stock_price": 588, "utc_time": 1775500195000}, {"instrument": "QQQ", "mid_signal": -1195689, "gamma_signal": 250037, "vega_signal": 224281, "option_type": "P", "stock_price": 588, "utc_time": 1775500195000}, {"instrument": "QQQ", "mid_signal": 12485822, "gamma_signal": 804752, "vega_signal": 6770691, "option_type": "C", "stock_price": 588.07, "utc_time": 1775500200000}, {"instrument": "QQQ", "mid_signal": 4843940, "gamma_signal": -1446302, "vega_signal": -176180, "option_type": "P", "stock_price": 588.05, "utc_time": 1775500200000}, {"instrument": "QQQ", "mid_signal": 97695, "gamma_signal": 1170967, "vega_signal": -7625121, "option_type": "C", "stock_price": 588.12, "utc_time": 1775500205000}, {"instrument": "QQQ", "mid_signal": 1636869, "gamma_signal": -155017, "vega_signal": -1446490, "option_type": "P", "stock_price": 588.12, "utc_time": 1775500205000}, {"instrument": "QQQ", "mid_signal": -1917344, "gamma_signal": -596850, "vega_signal": -526671, "option_type": "C", "stock_price": 588.14, "utc_time": 1775500210000}, {"instrument": "QQQ", "mid_signal": 475305, "gamma_signal": -278156, "vega_signal": 343886, "option_type": "P", "stock_price": 588.14, "utc_time": 1775500210000}, {"instrument": "QQQ", "mid_signal": 1604270, "gamma_signal": 515484, "vega_signal": 253123, "option_type": "C", "stock_price": 588.16, "utc_time": 1775500215000}, {"instrument": "QQQ", "mid_signal": -1215629, "gamma_signal": 314595, "vega_signal": 461045, "option_type": "P", "stock_price": 588.16, "utc_time": 1775500215000}, {"instrument": "QQQ", "mid_signal": 27184, "gamma_signal": 143903, "vega_signal": -33162, "option_type": "C", "stock_price": 588.19, "utc_time": 1775500220000}, {"instrument": "QQQ", "mid_signal": 1712529, "gamma_signal": 430532, "vega_signal": -1987968, "option_type": "P", "stock_price": 588.19, "utc_time": 1775500220000}, {"instrument": "QQQ", "mid_signal": 1192250, "gamma_signal": 369954, "vega_signal": 368014, "option_type": "C", "stock_price": 588.21, "utc_time": 1775500225000}, {"instrument": "QQQ", "mid_signal": 2686957, "gamma_signal": 1687982, "vega_signal": -5215923, "option_type": "P", "stock_price": 588.21, "utc_time": 1775500225000}, {"instrument": "QQQ", "mid_signal": -12349412, "gamma_signal": -3026984, "vega_signal": -524218, "option_type": "C", "stock_price": 588.17, "utc_time": 1775500230000}, {"instrument": "QQQ", "mid_signal": -1862084, "gamma_signal": 267941, "vega_signal": 404133, "option_type": "P", "stock_price": 588.17, "utc_time": 1775500230000}, {"instrument": "QQQ", "mid_signal": 7436821, "gamma_signal": 1743568, "vega_signal": 1095862, "option_type": "C", "stock_price": 588.27, "utc_time": 1775500235000}, {"instrument": "QQQ", "mid_signal": 3213288, "gamma_signal": -635900, "vega_signal": -8596807, "option_type": "P", "stock_price": 588.27, "utc_time": 1775500235000}, {"instrument": "QQQ", "mid_signal": 852892, "gamma_signal": 4744, "vega_signal": 690994, "option_type": "C", "stock_price": 588.35, "utc_time": 1775500240000}, {"instrument": "QQQ", "mid_signal": 3011180, "gamma_signal": -1622449, "vega_signal": 84492, "option_type": "P", "stock_price": 588.35, "utc_time": 1775500240000}, {"instrument": "QQQ", "mid_signal": -859600, "gamma_signal": -400995, "vega_signal": -212694, "option_type": "C", "stock_price": 588.22, "utc_time": 1775500245000}, {"instrument": "QQQ", "mid_signal": -3084220, "gamma_signal": 1111185, "vega_signal": 330691, "option_type": "P", "stock_price": 588.22, "utc_time": 1775500245000}, {"instrument": "QQQ", "mid_signal": -4211229, "gamma_signal": -854950, "vega_signal": -1328409, "option_type": "C", "stock_price": 588.22, "utc_time": 1775500250000}, {"instrument": "QQQ", "mid_signal": 301129, "gamma_signal": -160481, "vega_signal": -78076, "option_type": "P", "stock_price": 588.22, "utc_time": 1775500250000}, {"instrument": "QQQ", "mid_signal": 597372, "gamma_signal": 948018, "vega_signal": -500475, "option_type": "C", "stock_price": 588.13, "utc_time": 1775500255000}, {"instrument": "QQQ", "mid_signal": -967086, "gamma_signal": 392207, "vega_signal": -217848, "option_type": "P", "stock_price": 588.13, "utc_time": 1775500255000}, {"instrument": "QQQ", "mid_signal": -2408222, "gamma_signal": -1205306, "vega_signal": -370765, "option_type": "C", "stock_price": 588.08, "utc_time": 1775500260000}, {"instrument": "QQQ", "mid_signal": 847370, "gamma_signal": -165456, "vega_signal": 41094, "option_type": "P", "stock_price": 588.08, "utc_time": 1775500260000}, {"instrument": "QQQ", "mid_signal": -2562361, "gamma_signal": -710852, "vega_signal": -312462, "option_type": "C", "stock_price": 588.04, "utc_time": 1775500265000}, {"instrument": "QQQ", "mid_signal": -2757928, "gamma_signal": 1329736, "vega_signal": 173613, "option_type": "P", "stock_price": 588.04, "utc_time": 1775500265000}, {"instrument": "QQQ", "mid_signal": 2426539, "gamma_signal": 1546963, "vega_signal": 263511, "option_type": "C", "stock_price": 588.11, "utc_time": 1775500270000}, {"instrument": "QQQ", "mid_signal": 306486, "gamma_signal": -128467, "vega_signal": -185235, "option_type": "P", "stock_price": 588.11, "utc_time": 1775500270000}, {"instrument": "QQQ", "mid_signal": 267418, "gamma_signal": -29949, "vega_signal": 221085, "option_type": "C", "stock_price": 588.11, "utc_time": 1775500275000}, {"instrument": "QQQ", "mid_signal": -1165473, "gamma_signal": 263576, "vega_signal": 20319, "option_type": "P", "stock_price": 588.11, "utc_time": 1775500275000}, {"instrument": "QQQ", "mid_signal": -7845230, "gamma_signal": -3479972, "vega_signal": -1456513, "option_type": "C", "stock_price": 588.01, "utc_time": 1775500280000}, {"instrument": "QQQ", "mid_signal": -8483217, "gamma_signal": 1971825, "vega_signal": 1116062, "option_type": "P", "stock_price": 588.01, "utc_time": 1775500280000}, {"instrument": "QQQ", "mid_signal": 2389884, "gamma_signal": 2541834, "vega_signal": -373477, "option_type": "C", "stock_price": 588.07, "utc_time": 1775500285000}, {"instrument": "QQQ", "mid_signal": 331343, "gamma_signal": -332443, "vega_signal": 223736, "option_type": "P", "stock_price": 588.07, "utc_time": 1775500285000}, {"instrument": "QQQ", "mid_signal": -101573, "gamma_signal": -531431, "vega_signal": 284814, "option_type": "C", "stock_price": 588.13, "utc_time": 1775500290000}, {"instrument": "QQQ", "mid_signal": 1299229, "gamma_signal": -555437, "vega_signal": -274230, "option_type": "P", "stock_price": 588.13, "utc_time": 1775500290000}, {"instrument": "QQQ", "mid_signal": 931385, "gamma_signal": -143554, "vega_signal": 1028607, "option_type": "C", "stock_price": 588.1, "utc_time": 1775500295000}, {"instrument": "QQQ", "mid_signal": -3262259, "gamma_signal": 1270957, "vega_signal": 420311, "option_type": "P", "stock_price": 588.1, "utc_time": 1775500295000}, {"instrument": "QQQ", "mid_signal": -4100197, "gamma_signal": -382722, "vega_signal": -1380189, "option_type": "C", "stock_price": 588.14, "utc_time": 1775500300000}, {"instrument": "QQQ", "mid_signal": -1262252, "gamma_signal": -296776, "vega_signal": 770589, "option_type": "P", "stock_price": 588.14, "utc_time": 1775500300000}, {"instrument": "QQQ", "mid_signal": 985127, "gamma_signal": 1268746, "vega_signal": -161047, "option_type": "C", "stock_price": 588.1, "utc_time": 1775500305000}, {"instrument": "QQQ", "mid_signal": -297754, "gamma_signal": 89158, "vega_signal": 96256, "option_type": "P", "stock_price": 588.1, "utc_time": 1775500305000}, {"instrument": "QQQ", "mid_signal": 1216732, "gamma_signal": 511116, "vega_signal": 21835, "option_type": "C", "stock_price": 588.06, "utc_time": 1775500310000}, {"instrument": "QQQ", "mid_signal": 1787696, "gamma_signal": -994671, "vega_signal": -144285, "option_type": "P", "stock_price": 588.06, "utc_time": 1775500310000}, {"instrument": "QQQ", "mid_signal": 474887, "gamma_signal": 63852, "vega_signal": -287990, "option_type": "C", "stock_price": 588.06, "utc_time": 1775500315000}, {"instrument": "QQQ", "mid_signal": -3233456, "gamma_signal": 1369128, "vega_signal": 431142, "option_type": "P", "stock_price": 588.06, "utc_time": 1775500315000}, {"instrument": "QQQ", "mid_signal": -1855675, "gamma_signal": -702642, "vega_signal": -113659, "option_type": "C", "stock_price": 588.13, "utc_time": 1775500320000}, {"instrument": "QQQ", "mid_signal": -1209976, "gamma_signal": 523867, "vega_signal": 324256, "option_type": "P", "stock_price": 588.13, "utc_time": 1775500320000}, {"instrument": "QQQ", "mid_signal": 325849, "gamma_signal": 127473, "vega_signal": 285596, "option_type": "C", "stock_price": 588.17, "utc_time": 1775500325000}, {"instrument": "QQQ", "mid_signal": -13439173, "gamma_signal": 4055213, "vega_signal": 484224, "option_type": "P", "stock_price": 588.17, "utc_time": 1775500325000}, {"instrument": "QQQ", "mid_signal": -523907, "gamma_signal": 323273, "vega_signal": -214996, "option_type": "C", "stock_price": 588.07, "utc_time": 1775500330000}, {"instrument": "QQQ", "mid_signal": -3255033, "gamma_signal": 1498772, "vega_signal": 455780, "option_type": "P", "stock_price": 588.07, "utc_time": 1775500330000}, {"instrument": "QQQ", "mid_signal": -11624147, "gamma_signal": -1576462, "vega_signal": -2837539, "option_type": "C", "stock_price": 587.95, "utc_time": 1775500335000}, {"instrument": "QQQ", "mid_signal": -20166491, "gamma_signal": 7119108, "vega_signal": 2419891, "option_type": "P", "stock_price": 587.95, "utc_time": 1775500335000}, {"instrument": "QQQ", "mid_signal": -18395548, "gamma_signal": -4221815, "vega_signal": -1593248, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500340000}, {"instrument": "QQQ", "mid_signal": -5946727, "gamma_signal": 1640634, "vega_signal": 935599, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500340000}, {"instrument": "QQQ", "mid_signal": -8187643, "gamma_signal": -1948171, "vega_signal": -3948278, "option_type": "C", "stock_price": 587.78, "utc_time": 1775500345000}, {"instrument": "QQQ", "mid_signal": -304623, "gamma_signal": 2383030, "vega_signal": 3481145, "option_type": "P", "stock_price": 587.82, "utc_time": 1775500345000}, {"instrument": "QQQ", "mid_signal": -1293218, "gamma_signal": -213821, "vega_signal": -373734, "option_type": "C", "stock_price": 587.79, "utc_time": 1775500350000}, {"instrument": "QQQ", "mid_signal": 296081, "gamma_signal": 1558675, "vega_signal": -2933715, "option_type": "P", "stock_price": 587.79, "utc_time": 1775500350000}, {"instrument": "QQQ", "mid_signal": 18591967, "gamma_signal": 4179967, "vega_signal": 1943161, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500355000}, {"instrument": "QQQ", "mid_signal": 6988231, "gamma_signal": -1424199, "vega_signal": -3152827, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500355000}, {"instrument": "QQQ", "mid_signal": -978089, "gamma_signal": -317062, "vega_signal": -37688, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500360000}, {"instrument": "QQQ", "mid_signal": -1964754, "gamma_signal": 17237, "vega_signal": 1299324, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500360000}, {"instrument": "QQQ", "mid_signal": -447354, "gamma_signal": -102963, "vega_signal": -343707, "option_type": "C", "stock_price": 587.89, "utc_time": 1775500365000}, {"instrument": "QQQ", "mid_signal": 5803109, "gamma_signal": -2159203, "vega_signal": -632982, "option_type": "P", "stock_price": 587.89, "utc_time": 1775500365000}, {"instrument": "QQQ", "mid_signal": 321844, "gamma_signal": 13628, "vega_signal": 182076, "option_type": "C", "stock_price": 587.96, "utc_time": 1775500370000}, {"instrument": "QQQ", "mid_signal": 929457, "gamma_signal": -199525, "vega_signal": -481641, "option_type": "P", "stock_price": 587.96, "utc_time": 1775500370000}, {"instrument": "QQQ", "mid_signal": 313864, "gamma_signal": 55056, "vega_signal": 165328, "option_type": "C", "stock_price": 587.96, "utc_time": 1775500375000}, {"instrument": "QQQ", "mid_signal": 1909140, "gamma_signal": -770101, "vega_signal": -371489, "option_type": "P", "stock_price": 587.96, "utc_time": 1775500375000}, {"instrument": "QQQ", "mid_signal": -169698, "gamma_signal": -332395, "vega_signal": 405186, "option_type": "C", "stock_price": 587.93, "utc_time": 1775500380000}, {"instrument": "QQQ", "mid_signal": -3481121, "gamma_signal": 1020863, "vega_signal": 218754, "option_type": "P", "stock_price": 587.93, "utc_time": 1775500380000}, {"instrument": "QQQ", "mid_signal": 4239934, "gamma_signal": 3036843, "vega_signal": 547602, "option_type": "C", "stock_price": 587.93, "utc_time": 1775500385000}, {"instrument": "QQQ", "mid_signal": -2672681, "gamma_signal": 1853986, "vega_signal": -784891, "option_type": "P", "stock_price": 587.93, "utc_time": 1775500385000}, {"instrument": "QQQ", "mid_signal": -1210477, "gamma_signal": -384247, "vega_signal": -16107, "option_type": "C", "stock_price": 587.93, "utc_time": 1775500390000}, {"instrument": "QQQ", "mid_signal": -3140555, "gamma_signal": 335562, "vega_signal": 989085, "option_type": "P", "stock_price": 587.93, "utc_time": 1775500390000}, {"instrument": "QQQ", "mid_signal": -4390391, "gamma_signal": -1588940, "vega_signal": 213327, "option_type": "C", "stock_price": 587.89, "utc_time": 1775500395000}, {"instrument": "QQQ", "mid_signal": 1530480, "gamma_signal": -249865, "vega_signal": -577948, "option_type": "P", "stock_price": 587.89, "utc_time": 1775500395000}, {"instrument": "QQQ", "mid_signal": -77132, "gamma_signal": 41176, "vega_signal": 108151, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500400000}, {"instrument": "QQQ", "mid_signal": -3068670, "gamma_signal": 1112725, "vega_signal": 397225, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500400000}, {"instrument": "QQQ", "mid_signal": 337420, "gamma_signal": 102527, "vega_signal": 7300, "option_type": "C", "stock_price": 587.91, "utc_time": 1775500405000}, {"instrument": "QQQ", "mid_signal": -4101158, "gamma_signal": 766843, "vega_signal": 48683, "option_type": "P", "stock_price": 587.91, "utc_time": 1775500405000}, {"instrument": "QQQ", "mid_signal": 339147, "gamma_signal": 194323, "vega_signal": 630964, "option_type": "C", "stock_price": 587.91, "utc_time": 1775500410000}, {"instrument": "QQQ", "mid_signal": 91501, "gamma_signal": -1041278, "vega_signal": 175335, "option_type": "P", "stock_price": 587.91, "utc_time": 1775500410000}, {"instrument": "QQQ", "mid_signal": 737344, "gamma_signal": 108628, "vega_signal": 195173, "option_type": "C", "stock_price": 587.97, "utc_time": 1775500415000}, {"instrument": "QQQ", "mid_signal": -292746, "gamma_signal": -84489, "vega_signal": 55596, "option_type": "P", "stock_price": 587.97, "utc_time": 1775500415000}, {"instrument": "QQQ", "mid_signal": -500855, "gamma_signal": -112071, "vega_signal": -37471, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500420000}, {"instrument": "QQQ", "mid_signal": -541261, "gamma_signal": 84901, "vega_signal": 629223, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500420000}, {"instrument": "QQQ", "mid_signal": -2744295, "gamma_signal": -595049, "vega_signal": -518136, "option_type": "C", "stock_price": 587.87, "utc_time": 1775500425000}, {"instrument": "QQQ", "mid_signal": -956853, "gamma_signal": 494295, "vega_signal": 766284, "option_type": "P", "stock_price": 587.87, "utc_time": 1775500425000}, {"instrument": "QQQ", "mid_signal": -911253, "gamma_signal": -1412783, "vega_signal": 92404, "option_type": "C", "stock_price": 587.9, "utc_time": 1775500430000}, {"instrument": "QQQ", "mid_signal": 959092, "gamma_signal": -318910, "vega_signal": 22445, "option_type": "P", "stock_price": 587.9, "utc_time": 1775500430000}, {"instrument": "QQQ", "mid_signal": -5052715, "gamma_signal": -1473525, "vega_signal": -735917, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500435000}, {"instrument": "QQQ", "mid_signal": -1584295, "gamma_signal": 236533, "vega_signal": 351248, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500435000}, {"instrument": "QQQ", "mid_signal": -5033979, "gamma_signal": -877159, "vega_signal": -5832984, "option_type": "C", "stock_price": 587.72, "utc_time": 1775500440000}, {"instrument": "QQQ", "mid_signal": -7344872, "gamma_signal": 2052279, "vega_signal": 1274116, "option_type": "P", "stock_price": 587.73, "utc_time": 1775500440000}, {"instrument": "QQQ", "mid_signal": -8810452, "gamma_signal": -3325812, "vega_signal": -1660038, "option_type": "C", "stock_price": 587.73, "utc_time": 1775500445000}, {"instrument": "QQQ", "mid_signal": -21652217, "gamma_signal": 6699972, "vega_signal": 1311150, "option_type": "P", "stock_price": 587.73, "utc_time": 1775500445000}, {"instrument": "QQQ", "mid_signal": -780921, "gamma_signal": -526552, "vega_signal": -128905, "option_type": "C", "stock_price": 587.64, "utc_time": 1775500450000}, {"instrument": "QQQ", "mid_signal": 2486660, "gamma_signal": -805555, "vega_signal": -131358, "option_type": "P", "stock_price": 587.64, "utc_time": 1775500450000}, {"instrument": "QQQ", "mid_signal": 3844644, "gamma_signal": 1713143, "vega_signal": -588285, "option_type": "C", "stock_price": 587.66, "utc_time": 1775500455000}, {"instrument": "QQQ", "mid_signal": -6283047, "gamma_signal": 25726, "vega_signal": 5282487, "option_type": "P", "stock_price": 587.66, "utc_time": 1775500455000}, {"instrument": "QQQ", "mid_signal": -1714292, "gamma_signal": -967100, "vega_signal": -606328, "option_type": "C", "stock_price": 587.58, "utc_time": 1775500460000}, {"instrument": "QQQ", "mid_signal": -30005667, "gamma_signal": 8244193, "vega_signal": 1864851, "option_type": "P", "stock_price": 587.58, "utc_time": 1775500460000}, {"instrument": "QQQ", "mid_signal": -8673138, "gamma_signal": -1273909, "vega_signal": -3318182, "option_type": "C", "stock_price": 587.55, "utc_time": 1775500465000}, {"instrument": "QQQ", "mid_signal": -564234, "gamma_signal": 1109413, "vega_signal": 251751, "option_type": "P", "stock_price": 587.55, "utc_time": 1775500465000}, {"instrument": "QQQ", "mid_signal": 3478033, "gamma_signal": 1352567, "vega_signal": 545043, "option_type": "C", "stock_price": 587.68, "utc_time": 1775500470000}, {"instrument": "QQQ", "mid_signal": 7224964, "gamma_signal": -1675369, "vega_signal": 218756, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500470000}, {"instrument": "QQQ", "mid_signal": -487789, "gamma_signal": -176983, "vega_signal": -54355, "option_type": "C", "stock_price": 587.68, "utc_time": 1775500475000}, {"instrument": "QQQ", "mid_signal": -1282615, "gamma_signal": 1060840, "vega_signal": 528146, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500475000}, {"instrument": "QQQ", "mid_signal": 1334093, "gamma_signal": -272667, "vega_signal": 495693, "option_type": "C", "stock_price": 587.74, "utc_time": 1775500480000}, {"instrument": "QQQ", "mid_signal": 1824220, "gamma_signal": 97679, "vega_signal": -745629, "option_type": "P", "stock_price": 587.74, "utc_time": 1775500480000}, {"instrument": "QQQ", "mid_signal": 1071047, "gamma_signal": -310222, "vega_signal": 93479, "option_type": "C", "stock_price": 587.76, "utc_time": 1775500485000}, {"instrument": "QQQ", "mid_signal": 14116156, "gamma_signal": -6259633, "vega_signal": -780019, "option_type": "P", "stock_price": 587.76, "utc_time": 1775500485000}, {"instrument": "QQQ", "mid_signal": -1156224, "gamma_signal": -297951, "vega_signal": 59251, "option_type": "C", "stock_price": 587.72, "utc_time": 1775500490000}, {"instrument": "QQQ", "mid_signal": 284905, "gamma_signal": -60347, "vega_signal": -36582, "option_type": "P", "stock_price": 587.72, "utc_time": 1775500490000}, {"instrument": "QQQ", "mid_signal": 653029, "gamma_signal": -65773, "vega_signal": 513298, "option_type": "C", "stock_price": 587.8, "utc_time": 1775500495000}, {"instrument": "QQQ", "mid_signal": 16729769, "gamma_signal": -717557, "vega_signal": -13453135, "option_type": "P", "stock_price": 587.8, "utc_time": 1775500495000}, {"instrument": "QQQ", "mid_signal": -440741, "gamma_signal": -91107, "vega_signal": 197260, "option_type": "C", "stock_price": 587.82, "utc_time": 1775500500000}, {"instrument": "QQQ", "mid_signal": 1625986, "gamma_signal": -1078835, "vega_signal": 716873, "option_type": "P", "stock_price": 587.83, "utc_time": 1775500500000}, {"instrument": "QQQ", "mid_signal": -1566386, "gamma_signal": -636440, "vega_signal": 209511, "option_type": "C", "stock_price": 587.86, "utc_time": 1775500505000}, {"instrument": "QQQ", "mid_signal": 14670798, "gamma_signal": -5938223, "vega_signal": -950579, "option_type": "P", "stock_price": 587.86, "utc_time": 1775500505000}, {"instrument": "QQQ", "mid_signal": -3843495, "gamma_signal": -612811, "vega_signal": -21775, "option_type": "C", "stock_price": 587.86, "utc_time": 1775500510000}, {"instrument": "QQQ", "mid_signal": 2879093, "gamma_signal": -1365852, "vega_signal": -209766, "option_type": "P", "stock_price": 587.86, "utc_time": 1775500510000}, {"instrument": "QQQ", "mid_signal": 5846197, "gamma_signal": 362200, "vega_signal": 111224, "option_type": "C", "stock_price": 587.9, "utc_time": 1775500515000}, {"instrument": "QQQ", "mid_signal": 4329475, "gamma_signal": -1273685, "vega_signal": -264698, "option_type": "P", "stock_price": 587.9, "utc_time": 1775500515000}, {"instrument": "QQQ", "mid_signal": 56075, "gamma_signal": -36715, "vega_signal": 57827, "option_type": "C", "stock_price": 587.89, "utc_time": 1775500520000}, {"instrument": "QQQ", "mid_signal": -1841480, "gamma_signal": 1001814, "vega_signal": 141105, "option_type": "P", "stock_price": 587.89, "utc_time": 1775500520000}, {"instrument": "QQQ", "mid_signal": -1026622, "gamma_signal": -355551, "vega_signal": 81627, "option_type": "C", "stock_price": 587.89, "utc_time": 1775500525000}, {"instrument": "QQQ", "mid_signal": -1125545, "gamma_signal": 313927, "vega_signal": 322466, "option_type": "P", "stock_price": 587.89, "utc_time": 1775500525000}, {"instrument": "QQQ", "mid_signal": -653274, "gamma_signal": -236916, "vega_signal": 61772, "option_type": "C", "stock_price": 587.89, "utc_time": 1775500530000}, {"instrument": "QQQ", "mid_signal": 2206313, "gamma_signal": -863294, "vega_signal": -68440, "option_type": "P", "stock_price": 587.89, "utc_time": 1775500530000}, {"instrument": "QQQ", "mid_signal": -1941638, "gamma_signal": -277385, "vega_signal": -335660, "option_type": "C", "stock_price": 587.96, "utc_time": 1775500535000}, {"instrument": "QQQ", "mid_signal": 365978, "gamma_signal": -187211, "vega_signal": -155195, "option_type": "P", "stock_price": 587.96, "utc_time": 1775500535000}, {"instrument": "QQQ", "mid_signal": 307634, "gamma_signal": -145327, "vega_signal": -27893, "option_type": "C", "stock_price": 587.98, "utc_time": 1775500540000}, {"instrument": "QQQ", "mid_signal": 3791755, "gamma_signal": -1137497, "vega_signal": 417154, "option_type": "P", "stock_price": 587.98, "utc_time": 1775500540000}, {"instrument": "QQQ", "mid_signal": -4511465, "gamma_signal": -1780085, "vega_signal": -437937, "option_type": "C", "stock_price": 587.9, "utc_time": 1775500545000}, {"instrument": "QQQ", "mid_signal": 300046, "gamma_signal": -392542, "vega_signal": 166585, "option_type": "P", "stock_price": 587.9, "utc_time": 1775500545000}, {"instrument": "QQQ", "mid_signal": -308978, "gamma_signal": -74844, "vega_signal": -95454, "option_type": "C", "stock_price": 587.9, "utc_time": 1775500550000}, {"instrument": "QQQ", "mid_signal": -2313916, "gamma_signal": 1373358, "vega_signal": 238433, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500550000}, {"instrument": "QQQ", "mid_signal": 4486883, "gamma_signal": 2749704, "vega_signal": 1363343, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500555000}, {"instrument": "QQQ", "mid_signal": 647743, "gamma_signal": -528984, "vega_signal": -77169, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500555000}, {"instrument": "QQQ", "mid_signal": -1623821, "gamma_signal": -899725, "vega_signal": -114841, "option_type": "C", "stock_price": 587.98, "utc_time": 1775500560000}, {"instrument": "QQQ", "mid_signal": -5062491, "gamma_signal": 1681725, "vega_signal": 527527, "option_type": "P", "stock_price": 587.98, "utc_time": 1775500560000}, {"instrument": "QQQ", "mid_signal": 1326187, "gamma_signal": 377897, "vega_signal": 146759, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500565000}, {"instrument": "QQQ", "mid_signal": 574653, "gamma_signal": -139225, "vega_signal": -90535, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500565000}, {"instrument": "QQQ", "mid_signal": -5034012, "gamma_signal": -1699621, "vega_signal": -1815792, "option_type": "C", "stock_price": 587.94, "utc_time": 1775500570000}, {"instrument": "QQQ", "mid_signal": -6122479, "gamma_signal": 1753361, "vega_signal": 560790, "option_type": "P", "stock_price": 587.94, "utc_time": 1775500570000}, {"instrument": "QQQ", "mid_signal": -2199048, "gamma_signal": -936143, "vega_signal": -387847, "option_type": "C", "stock_price": 587.98, "utc_time": 1775500575000}, {"instrument": "QQQ", "mid_signal": 139837, "gamma_signal": -235813, "vega_signal": 729943, "option_type": "P", "stock_price": 587.98, "utc_time": 1775500575000}, {"instrument": "QQQ", "mid_signal": 119200, "gamma_signal": 41432, "vega_signal": 51883, "option_type": "C", "stock_price": 587.93, "utc_time": 1775500580000}, {"instrument": "QQQ", "mid_signal": 326644, "gamma_signal": 48228, "vega_signal": -31004, "option_type": "P", "stock_price": 587.93, "utc_time": 1775500580000}, {"instrument": "QQQ", "mid_signal": -37049, "gamma_signal": 72524, "vega_signal": -94781, "option_type": "C", "stock_price": 587.96, "utc_time": 1775500585000}, {"instrument": "QQQ", "mid_signal": -1014482, "gamma_signal": 611043, "vega_signal": 158958, "option_type": "P", "stock_price": 587.96, "utc_time": 1775500585000}, {"instrument": "QQQ", "mid_signal": -377364, "gamma_signal": -129208, "vega_signal": -93149, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500590000}, {"instrument": "QQQ", "mid_signal": -4104963, "gamma_signal": 658139, "vega_signal": 659823, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500590000}, {"instrument": "QQQ", "mid_signal": -1646225, "gamma_signal": -539087, "vega_signal": -711358, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500595000}, {"instrument": "QQQ", "mid_signal": 429149, "gamma_signal": -384743, "vega_signal": 423607, "option_type": "P", "stock_price": 587.9, "utc_time": 1775500595000}, {"instrument": "QQQ", "mid_signal": -2022290, "gamma_signal": -518465, "vega_signal": -80551, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500600000}, {"instrument": "QQQ", "mid_signal": 192036, "gamma_signal": 1123280, "vega_signal": 69074, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500600000}, {"instrument": "QQQ", "mid_signal": -1215435, "gamma_signal": -1326234, "vega_signal": -174553, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500605000}, {"instrument": "QQQ", "mid_signal": -4899683, "gamma_signal": 3652001, "vega_signal": 535571, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500605000}, {"instrument": "QQQ", "mid_signal": -305330, "gamma_signal": -42662, "vega_signal": 6689, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500610000}, {"instrument": "QQQ", "mid_signal": -433089, "gamma_signal": 164214, "vega_signal": 129129, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500610000}, {"instrument": "QQQ", "mid_signal": 24305, "gamma_signal": 4128, "vega_signal": -60262, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500615000}, {"instrument": "QQQ", "mid_signal": -419052, "gamma_signal": 170084, "vega_signal": 159234, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500615000}, {"instrument": "QQQ", "mid_signal": -1276863, "gamma_signal": -46650, "vega_signal": -484557, "option_type": "C", "stock_price": 587.78, "utc_time": 1775500620000}, {"instrument": "QQQ", "mid_signal": -560052, "gamma_signal": -149037, "vega_signal": 907092, "option_type": "P", "stock_price": 587.78, "utc_time": 1775500620000}, {"instrument": "QQQ", "mid_signal": -1295387, "gamma_signal": -432290, "vega_signal": -315329, "option_type": "C", "stock_price": 587.75, "utc_time": 1775500625000}, {"instrument": "QQQ", "mid_signal": -2040126, "gamma_signal": 1048888, "vega_signal": 222381, "option_type": "P", "stock_price": 587.75, "utc_time": 1775500625000}, {"instrument": "QQQ", "mid_signal": 2234204, "gamma_signal": 1013578, "vega_signal": -190860, "option_type": "C", "stock_price": 587.75, "utc_time": 1775500630000}, {"instrument": "QQQ", "mid_signal": 2441885, "gamma_signal": -1108869, "vega_signal": -538141, "option_type": "P", "stock_price": 587.75, "utc_time": 1775500630000}, {"instrument": "QQQ", "mid_signal": -1034031, "gamma_signal": -165437, "vega_signal": 102888, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500635000}, {"instrument": "QQQ", "mid_signal": 1397892, "gamma_signal": -82425, "vega_signal": -1260545, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500635000}, {"instrument": "QQQ", "mid_signal": 1292579, "gamma_signal": 180724, "vega_signal": 96243, "option_type": "C", "stock_price": 587.87, "utc_time": 1775500640000}, {"instrument": "QQQ", "mid_signal": 13876319, "gamma_signal": -1815621, "vega_signal": -8927976, "option_type": "P", "stock_price": 587.89, "utc_time": 1775500640000}, {"instrument": "QQQ", "mid_signal": 1394682, "gamma_signal": -488673, "vega_signal": 251571, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500645000}, {"instrument": "QQQ", "mid_signal": 152704, "gamma_signal": -92092, "vega_signal": -13971, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500645000}, {"instrument": "QQQ", "mid_signal": 719879, "gamma_signal": 151952, "vega_signal": 288756, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500650000}, {"instrument": "QQQ", "mid_signal": -144994, "gamma_signal": 39871, "vega_signal": 52763, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500650000}, {"instrument": "QQQ", "mid_signal": 522278, "gamma_signal": 124028, "vega_signal": 326654, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500655000}, {"instrument": "QQQ", "mid_signal": -1597086, "gamma_signal": 758198, "vega_signal": 270036, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500655000}, {"instrument": "QQQ", "mid_signal": 1468856, "gamma_signal": 674089, "vega_signal": 301908, "option_type": "C", "stock_price": 587.86, "utc_time": 1775500660000}, {"instrument": "QQQ", "mid_signal": -932108, "gamma_signal": 656266, "vega_signal": -275516, "option_type": "P", "stock_price": 587.86, "utc_time": 1775500660000}, {"instrument": "QQQ", "mid_signal": -150412, "gamma_signal": -32482, "vega_signal": -66028, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500665000}, {"instrument": "QQQ", "mid_signal": 82004, "gamma_signal": 19834, "vega_signal": 4210, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500665000}, {"instrument": "QQQ", "mid_signal": 48180, "gamma_signal": -1622, "vega_signal": 27965, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500670000}, {"instrument": "QQQ", "mid_signal": 1724720, "gamma_signal": -741991, "vega_signal": -108655, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500670000}, {"instrument": "QQQ", "mid_signal": 78019, "gamma_signal": 25550, "vega_signal": 27271, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500675000}, {"instrument": "QQQ", "mid_signal": 1092029, "gamma_signal": -86754, "vega_signal": -217154, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500675000}, {"instrument": "QQQ", "mid_signal": -371490, "gamma_signal": -326631, "vega_signal": 579987, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500680000}, {"instrument": "QQQ", "mid_signal": 3707218, "gamma_signal": -964333, "vega_signal": -78533, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500680000}, {"instrument": "QQQ", "mid_signal": -1145144, "gamma_signal": -654467, "vega_signal": 292293, "option_type": "C", "stock_price": 587.87, "utc_time": 1775500685000}, {"instrument": "QQQ", "mid_signal": -1479260, "gamma_signal": 875377, "vega_signal": 141045, "option_type": "P", "stock_price": 587.87, "utc_time": 1775500685000}, {"instrument": "QQQ", "mid_signal": -2191767, "gamma_signal": -1087124, "vega_signal": -34593, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500690000}, {"instrument": "QQQ", "mid_signal": 3357101, "gamma_signal": -1979523, "vega_signal": -287267, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500690000}, {"instrument": "QQQ", "mid_signal": 56237, "gamma_signal": 49956, "vega_signal": 20610, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500695000}, {"instrument": "QQQ", "mid_signal": -16073857, "gamma_signal": 1581496, "vega_signal": 8069960, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500695000}, {"instrument": "QQQ", "mid_signal": 549283, "gamma_signal": 42061, "vega_signal": 450289, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500700000}, {"instrument": "QQQ", "mid_signal": 3779895, "gamma_signal": -1481637, "vega_signal": 1189680, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500700000}, {"instrument": "QQQ", "mid_signal": -177343, "gamma_signal": -20633, "vega_signal": -195194, "option_type": "C", "stock_price": 587.89, "utc_time": 1775500705000}, {"instrument": "QQQ", "mid_signal": 1878987, "gamma_signal": -370319, "vega_signal": 1360831, "option_type": "P", "stock_price": 587.89, "utc_time": 1775500705000}, {"instrument": "QQQ", "mid_signal": -3093398, "gamma_signal": -480056, "vega_signal": -957505, "option_type": "C", "stock_price": 587.87, "utc_time": 1775500710000}, {"instrument": "QQQ", "mid_signal": 146526, "gamma_signal": -57213, "vega_signal": 103941, "option_type": "P", "stock_price": 587.87, "utc_time": 1775500710000}, {"instrument": "QQQ", "mid_signal": -1513831, "gamma_signal": -312653, "vega_signal": -1407825, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500715000}, {"instrument": "QQQ", "mid_signal": 319431, "gamma_signal": -159285, "vega_signal": -33802, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500715000}, {"instrument": "QQQ", "mid_signal": 1697694, "gamma_signal": 284184, "vega_signal": 1213917, "option_type": "C", "stock_price": 587.94, "utc_time": 1775500720000}, {"instrument": "QQQ", "mid_signal": 3289466, "gamma_signal": -1788461, "vega_signal": -349476, "option_type": "P", "stock_price": 587.94, "utc_time": 1775500720000}, {"instrument": "QQQ", "mid_signal": -502026, "gamma_signal": -321088, "vega_signal": 968, "option_type": "C", "stock_price": 587.94, "utc_time": 1775500725000}, {"instrument": "QQQ", "mid_signal": 1127949, "gamma_signal": -785397, "vega_signal": -247900, "option_type": "P", "stock_price": 587.94, "utc_time": 1775500725000}, {"instrument": "QQQ", "mid_signal": 1346836, "gamma_signal": 625168, "vega_signal": 83957, "option_type": "C", "stock_price": 587.94, "utc_time": 1775500730000}, {"instrument": "QQQ", "mid_signal": -639379, "gamma_signal": 511525, "vega_signal": -294886, "option_type": "P", "stock_price": 587.94, "utc_time": 1775500730000}, {"instrument": "QQQ", "mid_signal": 402213, "gamma_signal": 141878, "vega_signal": -18890, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500735000}, {"instrument": "QQQ", "mid_signal": 369907, "gamma_signal": -305159, "vega_signal": 100984, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500735000}, {"instrument": "QQQ", "mid_signal": 7083741, "gamma_signal": 6486094, "vega_signal": 1136830, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500740000}, {"instrument": "QQQ", "mid_signal": 867472, "gamma_signal": -263677, "vega_signal": -653662, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500740000}, {"instrument": "QQQ", "mid_signal": -101214, "gamma_signal": -4753, "vega_signal": -83704, "option_type": "C", "stock_price": 587.94, "utc_time": 1775500745000}, {"instrument": "QQQ", "mid_signal": 2629909, "gamma_signal": -856560, "vega_signal": -644925, "option_type": "P", "stock_price": 587.94, "utc_time": 1775500745000}, {"instrument": "QQQ", "mid_signal": 301767, "gamma_signal": 139000, "vega_signal": 144380, "option_type": "C", "stock_price": 587.95, "utc_time": 1775500750000}, {"instrument": "QQQ", "mid_signal": 15354367, "gamma_signal": -4464582, "vega_signal": -615119, "option_type": "P", "stock_price": 587.95, "utc_time": 1775500750000}, {"instrument": "QQQ", "mid_signal": -3633860, "gamma_signal": -1164425, "vega_signal": -1134195, "option_type": "C", "stock_price": 587.83, "utc_time": 1775500755000}, {"instrument": "QQQ", "mid_signal": -5284328, "gamma_signal": 1156865, "vega_signal": 2267860, "option_type": "P", "stock_price": 587.83, "utc_time": 1775500755000}, {"instrument": "QQQ", "mid_signal": -5792012, "gamma_signal": -2862837, "vega_signal": -719413, "option_type": "C", "stock_price": 587.83, "utc_time": 1775500760000}, {"instrument": "QQQ", "mid_signal": -3018804, "gamma_signal": 1346771, "vega_signal": 232128, "option_type": "P", "stock_price": 587.83, "utc_time": 1775500760000}, {"instrument": "QQQ", "mid_signal": 1473695, "gamma_signal": 241452, "vega_signal": 193589, "option_type": "C", "stock_price": 587.83, "utc_time": 1775500765000}, {"instrument": "QQQ", "mid_signal": 5340504, "gamma_signal": -1220267, "vega_signal": -2362826, "option_type": "P", "stock_price": 587.83, "utc_time": 1775500765000}, {"instrument": "QQQ", "mid_signal": -172020, "gamma_signal": 133734, "vega_signal": -273458, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500770000}, {"instrument": "QQQ", "mid_signal": -1125570, "gamma_signal": 38829, "vega_signal": -56468, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500770000}, {"instrument": "QQQ", "mid_signal": 347287, "gamma_signal": 102085, "vega_signal": 64607, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500775000}, {"instrument": "QQQ", "mid_signal": -9904048, "gamma_signal": 849401, "vega_signal": 7324029, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500775000}, {"instrument": "QQQ", "mid_signal": -3773246, "gamma_signal": -1288411, "vega_signal": 929180, "option_type": "C", "stock_price": 587.77, "utc_time": 1775500780000}, {"instrument": "QQQ", "mid_signal": -3950251, "gamma_signal": 344185, "vega_signal": 2290907, "option_type": "P", "stock_price": 587.77, "utc_time": 1775500780000}, {"instrument": "QQQ", "mid_signal": 1877554, "gamma_signal": 510535, "vega_signal": 18243, "option_type": "C", "stock_price": 587.83, "utc_time": 1775500785000}, {"instrument": "QQQ", "mid_signal": 1346776, "gamma_signal": -396260, "vega_signal": -632446, "option_type": "P", "stock_price": 587.83, "utc_time": 1775500785000}, {"instrument": "QQQ", "mid_signal": -519977, "gamma_signal": -160393, "vega_signal": -149837, "option_type": "C", "stock_price": 587.79, "utc_time": 1775500790000}, {"instrument": "QQQ", "mid_signal": 6360468, "gamma_signal": -1926881, "vega_signal": 3887056, "option_type": "P", "stock_price": 587.79, "utc_time": 1775500790000}, {"instrument": "QQQ", "mid_signal": -46540, "gamma_signal": 464515, "vega_signal": -185083, "option_type": "C", "stock_price": 587.72, "utc_time": 1775500795000}, {"instrument": "QQQ", "mid_signal": 576163, "gamma_signal": 704661, "vega_signal": 293200, "option_type": "P", "stock_price": 587.72, "utc_time": 1775500795000}, {"instrument": "QQQ", "mid_signal": -1166743, "gamma_signal": 198009, "vega_signal": -2416433, "option_type": "C", "stock_price": 587.74, "utc_time": 1775500800000}, {"instrument": "QQQ", "mid_signal": 157954, "gamma_signal": -52539, "vega_signal": 71756, "option_type": "P", "stock_price": 587.74, "utc_time": 1775500800000}, {"instrument": "QQQ", "mid_signal": -6052187, "gamma_signal": -1881897, "vega_signal": -3556858, "option_type": "C", "stock_price": 587.65, "utc_time": 1775500805000}, {"instrument": "QQQ", "mid_signal": -5003869, "gamma_signal": 1390192, "vega_signal": 1139246, "option_type": "P", "stock_price": 587.65, "utc_time": 1775500805000}, {"instrument": "QQQ", "mid_signal": 516139, "gamma_signal": -528207, "vega_signal": -164151, "option_type": "C", "stock_price": 587.64, "utc_time": 1775500810000}, {"instrument": "QQQ", "mid_signal": -1352684, "gamma_signal": 1034045, "vega_signal": -222118, "option_type": "P", "stock_price": 587.64, "utc_time": 1775500810000}, {"instrument": "QQQ", "mid_signal": 741670, "gamma_signal": 1249089, "vega_signal": -918998, "option_type": "C", "stock_price": 587.65, "utc_time": 1775500815000}, {"instrument": "QQQ", "mid_signal": -24829811, "gamma_signal": 1353080, "vega_signal": 201419, "option_type": "P", "stock_price": 587.65, "utc_time": 1775500815000}, {"instrument": "QQQ", "mid_signal": -1606786, "gamma_signal": -278100, "vega_signal": -240642, "option_type": "C", "stock_price": 587.67, "utc_time": 1775500820000}, {"instrument": "QQQ", "mid_signal": -3560801, "gamma_signal": 1334159, "vega_signal": 1413776, "option_type": "P", "stock_price": 587.67, "utc_time": 1775500820000}, {"instrument": "QQQ", "mid_signal": -303639, "gamma_signal": -133050, "vega_signal": 206480, "option_type": "C", "stock_price": 587.67, "utc_time": 1775500825000}, {"instrument": "QQQ", "mid_signal": -376699, "gamma_signal": 162826, "vega_signal": 242944, "option_type": "P", "stock_price": 587.67, "utc_time": 1775500825000}, {"instrument": "QQQ", "mid_signal": -216574, "gamma_signal": -47587, "vega_signal": -368581, "option_type": "C", "stock_price": 587.67, "utc_time": 1775500830000}, {"instrument": "QQQ", "mid_signal": 1273542, "gamma_signal": -736626, "vega_signal": -433596, "option_type": "P", "stock_price": 587.67, "utc_time": 1775500830000}, {"instrument": "QQQ", "mid_signal": -675737, "gamma_signal": -241429, "vega_signal": -94636, "option_type": "C", "stock_price": 587.69, "utc_time": 1775500835000}, {"instrument": "QQQ", "mid_signal": -6151237, "gamma_signal": 3705170, "vega_signal": 490126, "option_type": "P", "stock_price": 587.69, "utc_time": 1775500835000}, {"instrument": "QQQ", "mid_signal": -760636, "gamma_signal": -469534, "vega_signal": -601314, "option_type": "C", "stock_price": 587.68, "utc_time": 1775500840000}, {"instrument": "QQQ", "mid_signal": -4294749, "gamma_signal": 2768537, "vega_signal": 623794, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500840000}, {"instrument": "QQQ", "mid_signal": -1934427, "gamma_signal": -1034902, "vega_signal": -69204, "option_type": "C", "stock_price": 587.68, "utc_time": 1775500845000}, {"instrument": "QQQ", "mid_signal": 2293973, "gamma_signal": -493306, "vega_signal": -776084, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500845000}, {"instrument": "QQQ", "mid_signal": -1795481, "gamma_signal": -64891, "vega_signal": -588093, "option_type": "C", "stock_price": 587.68, "utc_time": 1775500850000}, {"instrument": "QQQ", "mid_signal": -4183080, "gamma_signal": 1028633, "vega_signal": -6810, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500850000}, {"instrument": "QQQ", "mid_signal": 1950706, "gamma_signal": 394638, "vega_signal": 712753, "option_type": "C", "stock_price": 587.68, "utc_time": 1775500855000}, {"instrument": "QQQ", "mid_signal": -911833, "gamma_signal": 93224, "vega_signal": 211824, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500855000}, {"instrument": "QQQ", "mid_signal": -1259350, "gamma_signal": -532432, "vega_signal": 550786, "option_type": "C", "stock_price": 587.68, "utc_time": 1775500860000}, {"instrument": "QQQ", "mid_signal": 986652, "gamma_signal": -451949, "vega_signal": -92377, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500860000}, {"instrument": "QQQ", "mid_signal": -586852, "gamma_signal": -367438, "vega_signal": -72206, "option_type": "C", "stock_price": 587.66, "utc_time": 1775500865000}, {"instrument": "QQQ", "mid_signal": -1789453, "gamma_signal": 1434847, "vega_signal": 228767, "option_type": "P", "stock_price": 587.66, "utc_time": 1775500865000}, {"instrument": "QQQ", "mid_signal": 1318391, "gamma_signal": 701854, "vega_signal": 79551, "option_type": "C", "stock_price": 587.66, "utc_time": 1775500870000}, {"instrument": "QQQ", "mid_signal": 2463294, "gamma_signal": -517773, "vega_signal": 786715, "option_type": "P", "stock_price": 587.66, "utc_time": 1775500870000}, {"instrument": "QQQ", "mid_signal": 407854, "gamma_signal": -2352225, "vega_signal": 538788, "option_type": "C", "stock_price": 587.64, "utc_time": 1775500875000}, {"instrument": "QQQ", "mid_signal": 1227232, "gamma_signal": -47962, "vega_signal": -736132, "option_type": "P", "stock_price": 587.64, "utc_time": 1775500875000}, {"instrument": "QQQ", "mid_signal": -5895246, "gamma_signal": -1048893, "vega_signal": -5901156, "option_type": "C", "stock_price": 587.64, "utc_time": 1775500880000}, {"instrument": "QQQ", "mid_signal": 14960241, "gamma_signal": -966390, "vega_signal": -11325135, "option_type": "P", "stock_price": 587.64, "utc_time": 1775500880000}, {"instrument": "QQQ", "mid_signal": -216529, "gamma_signal": -44995, "vega_signal": -145749, "option_type": "C", "stock_price": 587.66, "utc_time": 1775500885000}, {"instrument": "QQQ", "mid_signal": -1793623, "gamma_signal": 797412, "vega_signal": 460606, "option_type": "P", "stock_price": 587.66, "utc_time": 1775500885000}, {"instrument": "QQQ", "mid_signal": 372788, "gamma_signal": 827669, "vega_signal": -734237, "option_type": "C", "stock_price": 587.73, "utc_time": 1775500890000}, {"instrument": "QQQ", "mid_signal": -13455789, "gamma_signal": 92598, "vega_signal": 10943995, "option_type": "P", "stock_price": 587.73, "utc_time": 1775500890000}, {"instrument": "QQQ", "mid_signal": -438919, "gamma_signal": -24894, "vega_signal": -351442, "option_type": "C", "stock_price": 587.69, "utc_time": 1775500895000}, {"instrument": "QQQ", "mid_signal": -2002447, "gamma_signal": -32729, "vega_signal": 761425, "option_type": "P", "stock_price": 587.69, "utc_time": 1775500895000}, {"instrument": "QQQ", "mid_signal": -2447899, "gamma_signal": -490576, "vega_signal": -1203405, "option_type": "C", "stock_price": 587.69, "utc_time": 1775500900000}, {"instrument": "QQQ", "mid_signal": 1855848, "gamma_signal": -554014, "vega_signal": -709150, "option_type": "P", "stock_price": 587.69, "utc_time": 1775500900000}, {"instrument": "QQQ", "mid_signal": -3461432, "gamma_signal": -910555, "vega_signal": -693165, "option_type": "C", "stock_price": 587.69, "utc_time": 1775500905000}, {"instrument": "QQQ", "mid_signal": -2451834, "gamma_signal": 764168, "vega_signal": 45432, "option_type": "P", "stock_price": 587.69, "utc_time": 1775500905000}, {"instrument": "QQQ", "mid_signal": 1131518, "gamma_signal": 575304, "vega_signal": 95272, "option_type": "C", "stock_price": 587.69, "utc_time": 1775500910000}, {"instrument": "QQQ", "mid_signal": 834129, "gamma_signal": -374654, "vega_signal": -260656, "option_type": "P", "stock_price": 587.69, "utc_time": 1775500910000}, {"instrument": "QQQ", "mid_signal": 475868, "gamma_signal": 566237, "vega_signal": 17719, "option_type": "C", "stock_price": 587.69, "utc_time": 1775500915000}, {"instrument": "QQQ", "mid_signal": -880997, "gamma_signal": 428947, "vega_signal": -37666, "option_type": "P", "stock_price": 587.69, "utc_time": 1775500915000}, {"instrument": "QQQ", "mid_signal": 1215776, "gamma_signal": 746316, "vega_signal": -317047, "option_type": "C", "stock_price": 587.75, "utc_time": 1775500920000}, {"instrument": "QQQ", "mid_signal": 1723382, "gamma_signal": 267757, "vega_signal": -851233, "option_type": "P", "stock_price": 587.75, "utc_time": 1775500920000}, {"instrument": "QQQ", "mid_signal": -153692, "gamma_signal": 16986, "vega_signal": -159033, "option_type": "C", "stock_price": 587.75, "utc_time": 1775500925000}, {"instrument": "QQQ", "mid_signal": -10484720, "gamma_signal": 4076140, "vega_signal": 499464, "option_type": "P", "stock_price": 587.75, "utc_time": 1775500925000}, {"instrument": "QQQ", "mid_signal": -1644400, "gamma_signal": -669802, "vega_signal": -116321, "option_type": "C", "stock_price": 587.77, "utc_time": 1775500930000}, {"instrument": "QQQ", "mid_signal": 45793, "gamma_signal": -34572, "vega_signal": 21696, "option_type": "P", "stock_price": 587.77, "utc_time": 1775500930000}, {"instrument": "QQQ", "mid_signal": 73248, "gamma_signal": 295295, "vega_signal": -102800, "option_type": "C", "stock_price": 587.77, "utc_time": 1775500935000}, {"instrument": "QQQ", "mid_signal": -712112, "gamma_signal": 377172, "vega_signal": 96013, "option_type": "P", "stock_price": 587.77, "utc_time": 1775500935000}, {"instrument": "QQQ", "mid_signal": -1137986, "gamma_signal": -557362, "vega_signal": -94649, "option_type": "C", "stock_price": 587.76, "utc_time": 1775500940000}, {"instrument": "QQQ", "mid_signal": 215802, "gamma_signal": -655767, "vega_signal": -295844, "option_type": "P", "stock_price": 587.76, "utc_time": 1775500940000}, {"instrument": "QQQ", "mid_signal": 4586238, "gamma_signal": 1074011, "vega_signal": 1078207, "option_type": "C", "stock_price": 587.81, "utc_time": 1775500945000}, {"instrument": "QQQ", "mid_signal": 3384235, "gamma_signal": -978333, "vega_signal": -116980, "option_type": "P", "stock_price": 587.81, "utc_time": 1775500945000}, {"instrument": "QQQ", "mid_signal": -4593667, "gamma_signal": -138768, "vega_signal": 108284, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500950000}, {"instrument": "QQQ", "mid_signal": 383208, "gamma_signal": -242423, "vega_signal": -121465, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500950000}, {"instrument": "QQQ", "mid_signal": -12301980, "gamma_signal": -2202082, "vega_signal": -4915464, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500955000}, {"instrument": "QQQ", "mid_signal": -1553213, "gamma_signal": 1249715, "vega_signal": 276197, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500955000}, {"instrument": "QQQ", "mid_signal": -1976468, "gamma_signal": -954263, "vega_signal": -208808, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500960000}, {"instrument": "QQQ", "mid_signal": -5392140, "gamma_signal": 4670929, "vega_signal": 551021, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500960000}, {"instrument": "QQQ", "mid_signal": -1609770, "gamma_signal": -314185, "vega_signal": -522862, "option_type": "C", "stock_price": 587.78, "utc_time": 1775500965000}, {"instrument": "QQQ", "mid_signal": 5346059, "gamma_signal": -1940572, "vega_signal": -1024425, "option_type": "P", "stock_price": 587.78, "utc_time": 1775500965000}, {"instrument": "QQQ", "mid_signal": -1956023, "gamma_signal": -764918, "vega_signal": -811167, "option_type": "C", "stock_price": 587.75, "utc_time": 1775500970000}, {"instrument": "QQQ", "mid_signal": -118140, "gamma_signal": 55720, "vega_signal": -17136, "option_type": "P", "stock_price": 587.75, "utc_time": 1775500970000}, {"instrument": "QQQ", "mid_signal": 1383792, "gamma_signal": 1247781, "vega_signal": -283830, "option_type": "C", "stock_price": 587.75, "utc_time": 1775500975000}, {"instrument": "QQQ", "mid_signal": -1828586, "gamma_signal": 245587, "vega_signal": 505441, "option_type": "P", "stock_price": 587.75, "utc_time": 1775500975000}, {"instrument": "QQQ", "mid_signal": -553867, "gamma_signal": 3883, "vega_signal": -325132, "option_type": "C", "stock_price": 587.76, "utc_time": 1775500980000}, {"instrument": "QQQ", "mid_signal": 1762808, "gamma_signal": -142288, "vega_signal": -472661, "option_type": "P", "stock_price": 587.8, "utc_time": 1775500980000}, {"instrument": "QQQ", "mid_signal": -3856064, "gamma_signal": -315740, "vega_signal": -1268960, "option_type": "C", "stock_price": 587.73, "utc_time": 1775500985000}, {"instrument": "QQQ", "mid_signal": -1575613, "gamma_signal": 1026868, "vega_signal": 21349, "option_type": "P", "stock_price": 587.73, "utc_time": 1775500985000}, {"instrument": "QQQ", "mid_signal": -4685245, "gamma_signal": -687909, "vega_signal": -2882482, "option_type": "C", "stock_price": 587.67, "utc_time": 1775500990000}, {"instrument": "QQQ", "mid_signal": -570121, "gamma_signal": 30731, "vega_signal": 525761, "option_type": "P", "stock_price": 587.67, "utc_time": 1775500990000}, {"instrument": "QQQ", "mid_signal": 347158, "gamma_signal": 150827, "vega_signal": 45318, "option_type": "C", "stock_price": 587.67, "utc_time": 1775500995000}, {"instrument": "QQQ", "mid_signal": 678701, "gamma_signal": -218500, "vega_signal": -192177, "option_type": "P", "stock_price": 587.67, "utc_time": 1775500995000}, {"instrument": "QQQ", "mid_signal": -271316, "gamma_signal": -109064, "vega_signal": -20505, "option_type": "C", "stock_price": 587.67, "utc_time": 1775501000000}, {"instrument": "QQQ", "mid_signal": -2947115, "gamma_signal": 1355561, "vega_signal": -32280, "option_type": "P", "stock_price": 587.67, "utc_time": 1775501000000}, {"instrument": "QQQ", "mid_signal": -1365184, "gamma_signal": -793910, "vega_signal": -111415, "option_type": "C", "stock_price": 587.72, "utc_time": 1775501005000}, {"instrument": "QQQ", "mid_signal": 4872021, "gamma_signal": -2492207, "vega_signal": -212152, "option_type": "P", "stock_price": 587.72, "utc_time": 1775501005000}, {"instrument": "QQQ", "mid_signal": 330395, "gamma_signal": 48781, "vega_signal": 117560, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501010000}, {"instrument": "QQQ", "mid_signal": 3099721, "gamma_signal": -740211, "vega_signal": -1454576, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501010000}, {"instrument": "QQQ", "mid_signal": -9837, "gamma_signal": -55036, "vega_signal": 92607, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501015000}, {"instrument": "QQQ", "mid_signal": 1050451, "gamma_signal": -566252, "vega_signal": -90492, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501015000}, {"instrument": "QQQ", "mid_signal": -136489, "gamma_signal": -119258, "vega_signal": -1536, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501020000}, {"instrument": "QQQ", "mid_signal": 1119039, "gamma_signal": -490679, "vega_signal": -241511, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501020000}, {"instrument": "QQQ", "mid_signal": 193136, "gamma_signal": 63251, "vega_signal": 85866, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501025000}, {"instrument": "QQQ", "mid_signal": -7428289, "gamma_signal": 316523, "vega_signal": 5467048, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501025000}, {"instrument": "QQQ", "mid_signal": -3910064, "gamma_signal": -1056009, "vega_signal": -1723420, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501030000}, {"instrument": "QQQ", "mid_signal": 7388892, "gamma_signal": -2985791, "vega_signal": -1440568, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501030000}, {"instrument": "QQQ", "mid_signal": -360715, "gamma_signal": -258141, "vega_signal": -83997, "option_type": "C", "stock_price": 587.74, "utc_time": 1775501035000}, {"instrument": "QQQ", "mid_signal": 2169899, "gamma_signal": -1002864, "vega_signal": -714630, "option_type": "P", "stock_price": 587.74, "utc_time": 1775501035000}, {"instrument": "QQQ", "mid_signal": -155018, "gamma_signal": 1511, "vega_signal": 94612, "option_type": "C", "stock_price": 587.78, "utc_time": 1775501040000}, {"instrument": "QQQ", "mid_signal": -3006086, "gamma_signal": 1500859, "vega_signal": -328576, "option_type": "P", "stock_price": 587.78, "utc_time": 1775501040000}, {"instrument": "QQQ", "mid_signal": -164920, "gamma_signal": 43360, "vega_signal": -315220, "option_type": "C", "stock_price": 587.78, "utc_time": 1775501045000}, {"instrument": "QQQ", "mid_signal": 2374032, "gamma_signal": -389951, "vega_signal": -2435687, "option_type": "P", "stock_price": 587.78, "utc_time": 1775501045000}, {"instrument": "QQQ", "mid_signal": -860773, "gamma_signal": -495472, "vega_signal": -73428, "option_type": "C", "stock_price": 587.78, "utc_time": 1775501050000}, {"instrument": "QQQ", "mid_signal": 1675494, "gamma_signal": -1164891, "vega_signal": -35036, "option_type": "P", "stock_price": 587.78, "utc_time": 1775501050000}, {"instrument": "QQQ", "mid_signal": 99566, "gamma_signal": -7805, "vega_signal": 241514, "option_type": "C", "stock_price": 587.78, "utc_time": 1775501055000}, {"instrument": "QQQ", "mid_signal": -85288, "gamma_signal": -45270, "vega_signal": 1201, "option_type": "P", "stock_price": 587.78, "utc_time": 1775501055000}, {"instrument": "QQQ", "mid_signal": -2015203, "gamma_signal": -176565, "vega_signal": -1625848, "option_type": "C", "stock_price": 587.78, "utc_time": 1775501060000}, {"instrument": "QQQ", "mid_signal": -751604, "gamma_signal": 89302, "vega_signal": 55824, "option_type": "P", "stock_price": 587.78, "utc_time": 1775501060000}, {"instrument": "QQQ", "mid_signal": -5519559, "gamma_signal": -4529043, "vega_signal": -965784, "option_type": "C", "stock_price": 587.79, "utc_time": 1775501065000}, {"instrument": "QQQ", "mid_signal": -2300215, "gamma_signal": 747100, "vega_signal": 635747, "option_type": "P", "stock_price": 587.79, "utc_time": 1775501065000}, {"instrument": "QQQ", "mid_signal": 854255, "gamma_signal": 103635, "vega_signal": 296265, "option_type": "C", "stock_price": 587.79, "utc_time": 1775501070000}, {"instrument": "QQQ", "mid_signal": -72495, "gamma_signal": -304571, "vega_signal": 154092, "option_type": "P", "stock_price": 587.79, "utc_time": 1775501070000}, {"instrument": "QQQ", "mid_signal": -83014, "gamma_signal": -304669, "vega_signal": 145024, "option_type": "C", "stock_price": 587.83, "utc_time": 1775501075000}, {"instrument": "QQQ", "mid_signal": 2759702, "gamma_signal": -464170, "vega_signal": -863285, "option_type": "P", "stock_price": 587.83, "utc_time": 1775501075000}, {"instrument": "QQQ", "mid_signal": 714654, "gamma_signal": -103167, "vega_signal": 7316, "option_type": "C", "stock_price": 587.83, "utc_time": 1775501080000}, {"instrument": "QQQ", "mid_signal": -750819, "gamma_signal": 454583, "vega_signal": 47470, "option_type": "P", "stock_price": 587.83, "utc_time": 1775501080000}, {"instrument": "QQQ", "mid_signal": -257652, "gamma_signal": 450212, "vega_signal": -595899, "option_type": "C", "stock_price": 587.83, "utc_time": 1775501085000}, {"instrument": "QQQ", "mid_signal": 2430943, "gamma_signal": -370903, "vega_signal": -1123450, "option_type": "P", "stock_price": 587.83, "utc_time": 1775501085000}, {"instrument": "QQQ", "mid_signal": -1756935, "gamma_signal": -762346, "vega_signal": -159744, "option_type": "C", "stock_price": 587.83, "utc_time": 1775501090000}, {"instrument": "QQQ", "mid_signal": 3771761, "gamma_signal": -2150557, "vega_signal": -465692, "option_type": "P", "stock_price": 587.83, "utc_time": 1775501090000}, {"instrument": "QQQ", "mid_signal": -388907, "gamma_signal": -10437, "vega_signal": -128871, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501095000}, {"instrument": "QQQ", "mid_signal": 1364880, "gamma_signal": 170390, "vega_signal": -209121, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501095000}, {"instrument": "QQQ", "mid_signal": -529878, "gamma_signal": 131946, "vega_signal": -256602, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501100000}, {"instrument": "QQQ", "mid_signal": -509692, "gamma_signal": 156561, "vega_signal": -44495, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501100000}, {"instrument": "QQQ", "mid_signal": 693693, "gamma_signal": 155638, "vega_signal": 390372, "option_type": "C", "stock_price": 587.95, "utc_time": 1775501105000}, {"instrument": "QQQ", "mid_signal": 18109805, "gamma_signal": -9235578, "vega_signal": -3097760, "option_type": "P", "stock_price": 587.95, "utc_time": 1775501105000}, {"instrument": "QQQ", "mid_signal": 2717106, "gamma_signal": 1505145, "vega_signal": -2372998, "option_type": "C", "stock_price": 588, "utc_time": 1775501110000}, {"instrument": "QQQ", "mid_signal": -274690, "gamma_signal": 7525, "vega_signal": 138477, "option_type": "P", "stock_price": 588, "utc_time": 1775501110000}, {"instrument": "QQQ", "mid_signal": 3153687, "gamma_signal": 845673, "vega_signal": 1010122, "option_type": "C", "stock_price": 587.99, "utc_time": 1775501115000}, {"instrument": "QQQ", "mid_signal": 6994056, "gamma_signal": -2377193, "vega_signal": -390604, "option_type": "P", "stock_price": 587.99, "utc_time": 1775501115000}, {"instrument": "QQQ", "mid_signal": 5143521, "gamma_signal": 2147242, "vega_signal": 1161391, "option_type": "C", "stock_price": 587.99, "utc_time": 1775501120000}, {"instrument": "QQQ", "mid_signal": 3358806, "gamma_signal": 954190, "vega_signal": -316214, "option_type": "P", "stock_price": 587.99, "utc_time": 1775501120000}, {"instrument": "QQQ", "mid_signal": -5938087, "gamma_signal": -1569019, "vega_signal": -2840790, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501125000}, {"instrument": "QQQ", "mid_signal": 9804526, "gamma_signal": 1041218, "vega_signal": -7891424, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501125000}, {"instrument": "QQQ", "mid_signal": 717865, "gamma_signal": 613566, "vega_signal": -886073, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501130000}, {"instrument": "QQQ", "mid_signal": 7352007, "gamma_signal": -1448641, "vega_signal": -2207714, "option_type": "P", "stock_price": 588.15, "utc_time": 1775501130000}, {"instrument": "QQQ", "mid_signal": 2200982, "gamma_signal": 2989300, "vega_signal": -260443, "option_type": "C", "stock_price": 588.13, "utc_time": 1775501135000}, {"instrument": "QQQ", "mid_signal": 10606443, "gamma_signal": -2219349, "vega_signal": -6657806, "option_type": "P", "stock_price": 588.13, "utc_time": 1775501135000}, {"instrument": "QQQ", "mid_signal": -3938189, "gamma_signal": -1288995, "vega_signal": -1645716, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501140000}, {"instrument": "QQQ", "mid_signal": -339472, "gamma_signal": -653442, "vega_signal": 160446, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501140000}, {"instrument": "QQQ", "mid_signal": -3416388, "gamma_signal": -969451, "vega_signal": -108984, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501145000}, {"instrument": "QQQ", "mid_signal": -7142533, "gamma_signal": 2399856, "vega_signal": -797489, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501145000}, {"instrument": "QQQ", "mid_signal": -753374, "gamma_signal": -458294, "vega_signal": -160819, "option_type": "C", "stock_price": 587.98, "utc_time": 1775501150000}, {"instrument": "QQQ", "mid_signal": -3733569, "gamma_signal": -1507944, "vega_signal": 4899508, "option_type": "P", "stock_price": 587.98, "utc_time": 1775501150000}, {"instrument": "QQQ", "mid_signal": 6874320, "gamma_signal": 1470478, "vega_signal": 1307831, "option_type": "C", "stock_price": 587.95, "utc_time": 1775501155000}, {"instrument": "QQQ", "mid_signal": -1811122, "gamma_signal": 608071, "vega_signal": 102328, "option_type": "P", "stock_price": 587.95, "utc_time": 1775501155000}, {"instrument": "QQQ", "mid_signal": -1016735, "gamma_signal": -647260, "vega_signal": -154864, "option_type": "C", "stock_price": 588.03, "utc_time": 1775501160000}, {"instrument": "QQQ", "mid_signal": 1987245, "gamma_signal": -926469, "vega_signal": -97973, "option_type": "P", "stock_price": 588.03, "utc_time": 1775501160000}, {"instrument": "QQQ", "mid_signal": -2177788, "gamma_signal": 2080059, "vega_signal": -5059616, "option_type": "C", "stock_price": 588.05, "utc_time": 1775501165000}, {"instrument": "QQQ", "mid_signal": 4262578, "gamma_signal": -906852, "vega_signal": -533857, "option_type": "P", "stock_price": 588.05, "utc_time": 1775501165000}, {"instrument": "QQQ", "mid_signal": 749785, "gamma_signal": 134679, "vega_signal": -46448, "option_type": "C", "stock_price": 588.05, "utc_time": 1775501170000}, {"instrument": "QQQ", "mid_signal": 2714784, "gamma_signal": -752468, "vega_signal": -739051, "option_type": "P", "stock_price": 588.05, "utc_time": 1775501170000}, {"instrument": "QQQ", "mid_signal": -836291, "gamma_signal": -126682, "vega_signal": -210509, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501175000}, {"instrument": "QQQ", "mid_signal": 24251375, "gamma_signal": -4312229, "vega_signal": -12429272, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501175000}, {"instrument": "QQQ", "mid_signal": -586699, "gamma_signal": 650711, "vega_signal": -433355, "option_type": "C", "stock_price": 587.96, "utc_time": 1775501180000}, {"instrument": "QQQ", "mid_signal": 9002463, "gamma_signal": -3452806, "vega_signal": -1765310, "option_type": "P", "stock_price": 587.96, "utc_time": 1775501180000}, {"instrument": "QQQ", "mid_signal": -3504883, "gamma_signal": -1708074, "vega_signal": -242040, "option_type": "C", "stock_price": 587.96, "utc_time": 1775501185000}, {"instrument": "QQQ", "mid_signal": 224535, "gamma_signal": 37136, "vega_signal": -288864, "option_type": "P", "stock_price": 587.96, "utc_time": 1775501185000}, {"instrument": "QQQ", "mid_signal": 122011, "gamma_signal": 808238, "vega_signal": -31166, "option_type": "C", "stock_price": 588.02, "utc_time": 1775501190000}, {"instrument": "QQQ", "mid_signal": 380788, "gamma_signal": 917442, "vega_signal": -2124034, "option_type": "P", "stock_price": 587.96, "utc_time": 1775501190000}, {"instrument": "QQQ", "mid_signal": -3228972, "gamma_signal": -93773, "vega_signal": -4664611, "option_type": "C", "stock_price": 587.95, "utc_time": 1775501195000}, {"instrument": "QQQ", "mid_signal": -1614018, "gamma_signal": 552613, "vega_signal": 100261, "option_type": "P", "stock_price": 587.95, "utc_time": 1775501195000}, {"instrument": "QQQ", "mid_signal": -1234929, "gamma_signal": -956926, "vega_signal": -211039, "option_type": "C", "stock_price": 587.93, "utc_time": 1775501200000}, {"instrument": "QQQ", "mid_signal": 15133940, "gamma_signal": -6480219, "vega_signal": -1342443, "option_type": "P", "stock_price": 587.93, "utc_time": 1775501200000}, {"instrument": "QQQ", "mid_signal": 203003, "gamma_signal": -63529, "vega_signal": -40255, "option_type": "C", "stock_price": 587.93, "utc_time": 1775501205000}, {"instrument": "QQQ", "mid_signal": -267099, "gamma_signal": -77165, "vega_signal": 241795, "option_type": "P", "stock_price": 587.93, "utc_time": 1775501205000}, {"instrument": "QQQ", "mid_signal": -8130309, "gamma_signal": -2012068, "vega_signal": -5453744, "option_type": "C", "stock_price": 587.84, "utc_time": 1775501210000}, {"instrument": "QQQ", "mid_signal": -4884552, "gamma_signal": 1991282, "vega_signal": 643353, "option_type": "P", "stock_price": 587.84, "utc_time": 1775501210000}, {"instrument": "QQQ", "mid_signal": 384420, "gamma_signal": 489527, "vega_signal": 14790, "option_type": "C", "stock_price": 587.92, "utc_time": 1775501215000}, {"instrument": "QQQ", "mid_signal": -550510, "gamma_signal": -1430089, "vega_signal": 925677, "option_type": "P", "stock_price": 587.88, "utc_time": 1775501215000}, {"instrument": "QQQ", "mid_signal": -1831842, "gamma_signal": -84242, "vega_signal": -2239266, "option_type": "C", "stock_price": 587.94, "utc_time": 1775501220000}, {"instrument": "QQQ", "mid_signal": -2387557, "gamma_signal": 1575105, "vega_signal": 299621, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501220000}, {"instrument": "QQQ", "mid_signal": -1240104, "gamma_signal": 590877, "vega_signal": 1427855, "option_type": "C", "stock_price": 587.93, "utc_time": 1775501225000}, {"instrument": "QQQ", "mid_signal": 592130, "gamma_signal": -2368064, "vega_signal": -444718, "option_type": "P", "stock_price": 587.93, "utc_time": 1775501225000}, {"instrument": "QQQ", "mid_signal": 3711716, "gamma_signal": 140820, "vega_signal": 628364, "option_type": "C", "stock_price": 587.93, "utc_time": 1775501230000}, {"instrument": "QQQ", "mid_signal": -339148, "gamma_signal": 234646, "vega_signal": -37861, "option_type": "P", "stock_price": 587.93, "utc_time": 1775501230000}, {"instrument": "QQQ", "mid_signal": 517509, "gamma_signal": -168121, "vega_signal": 329940, "option_type": "C", "stock_price": 587.93, "utc_time": 1775501235000}, {"instrument": "QQQ", "mid_signal": -560977, "gamma_signal": 624729, "vega_signal": -89507, "option_type": "P", "stock_price": 587.93, "utc_time": 1775501235000}, {"instrument": "QQQ", "mid_signal": 1853, "gamma_signal": -314613, "vega_signal": -105569, "option_type": "C", "stock_price": 587.94, "utc_time": 1775501240000}, {"instrument": "QQQ", "mid_signal": -100251, "gamma_signal": -69390, "vega_signal": 131099, "option_type": "P", "stock_price": 587.94, "utc_time": 1775501240000}, {"instrument": "QQQ", "mid_signal": -6535170, "gamma_signal": -3108760, "vega_signal": -1219085, "option_type": "C", "stock_price": 587.97, "utc_time": 1775501245000}, {"instrument": "QQQ", "mid_signal": 945379, "gamma_signal": -369472, "vega_signal": -479822, "option_type": "P", "stock_price": 587.97, "utc_time": 1775501245000}, {"instrument": "QQQ", "mid_signal": 5254051, "gamma_signal": 4569025, "vega_signal": 1141366, "option_type": "C", "stock_price": 588.02, "utc_time": 1775501250000}, {"instrument": "QQQ", "mid_signal": -1732898, "gamma_signal": 724081, "vega_signal": 10145, "option_type": "P", "stock_price": 588.02, "utc_time": 1775501250000}, {"instrument": "QQQ", "mid_signal": -227585, "gamma_signal": -43524, "vega_signal": -98769, "option_type": "C", "stock_price": 588.02, "utc_time": 1775501255000}, {"instrument": "QQQ", "mid_signal": 1527151, "gamma_signal": -272440, "vega_signal": -641025, "option_type": "P", "stock_price": 588.02, "utc_time": 1775501255000}, {"instrument": "QQQ", "mid_signal": -521287, "gamma_signal": -95081, "vega_signal": -264545, "option_type": "C", "stock_price": 587.96, "utc_time": 1775501260000}, {"instrument": "QQQ", "mid_signal": -1147844, "gamma_signal": 1512973, "vega_signal": -964255, "option_type": "P", "stock_price": 587.96, "utc_time": 1775501260000}, {"instrument": "QQQ", "mid_signal": 2626130, "gamma_signal": 2485743, "vega_signal": 252991, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501265000}, {"instrument": "QQQ", "mid_signal": -3531111, "gamma_signal": 308694, "vega_signal": 362805, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501265000}, {"instrument": "QQQ", "mid_signal": -3756538, "gamma_signal": -1923838, "vega_signal": -502583, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501270000}, {"instrument": "QQQ", "mid_signal": 10942, "gamma_signal": 146275, "vega_signal": -59970, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501270000}, {"instrument": "QQQ", "mid_signal": -219188, "gamma_signal": -111114, "vega_signal": -46534, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501275000}, {"instrument": "QQQ", "mid_signal": 581146, "gamma_signal": -289515, "vega_signal": -40788, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501275000}, {"instrument": "QQQ", "mid_signal": -13254689, "gamma_signal": -2160116, "vega_signal": -2963084, "option_type": "C", "stock_price": 587.89, "utc_time": 1775501280000}, {"instrument": "QQQ", "mid_signal": -981197, "gamma_signal": -1282630, "vega_signal": 129677, "option_type": "P", "stock_price": 587.89, "utc_time": 1775501280000}, {"instrument": "QQQ", "mid_signal": -4834727, "gamma_signal": -2586488, "vega_signal": -661468, "option_type": "C", "stock_price": 587.85, "utc_time": 1775501285000}, {"instrument": "QQQ", "mid_signal": -2484686, "gamma_signal": 1093376, "vega_signal": 498758, "option_type": "P", "stock_price": 587.85, "utc_time": 1775501285000}, {"instrument": "QQQ", "mid_signal": -1946746, "gamma_signal": -1641633, "vega_signal": -179457, "option_type": "C", "stock_price": 587.83, "utc_time": 1775501290000}, {"instrument": "QQQ", "mid_signal": 1816685, "gamma_signal": 362230, "vega_signal": -877619, "option_type": "P", "stock_price": 587.83, "utc_time": 1775501290000}, {"instrument": "QQQ", "mid_signal": -5322986, "gamma_signal": -2551772, "vega_signal": -1785520, "option_type": "C", "stock_price": 587.76, "utc_time": 1775501295000}, {"instrument": "QQQ", "mid_signal": -4031156, "gamma_signal": 797253, "vega_signal": 322753, "option_type": "P", "stock_price": 587.76, "utc_time": 1775501295000}, {"instrument": "QQQ", "mid_signal": -1771373, "gamma_signal": -1074740, "vega_signal": -277301, "option_type": "C", "stock_price": 587.75, "utc_time": 1775501300000}, {"instrument": "QQQ", "mid_signal": -1044600, "gamma_signal": 467656, "vega_signal": 356992, "option_type": "P", "stock_price": 587.75, "utc_time": 1775501300000}, {"instrument": "QQQ", "mid_signal": -2338821, "gamma_signal": -1949548, "vega_signal": -158510, "option_type": "C", "stock_price": 587.75, "utc_time": 1775501305000}, {"instrument": "QQQ", "mid_signal": -9029034, "gamma_signal": 453200, "vega_signal": 8483943, "option_type": "P", "stock_price": 587.75, "utc_time": 1775501305000}, {"instrument": "QQQ", "mid_signal": -1149778, "gamma_signal": -7777, "vega_signal": -65516, "option_type": "C", "stock_price": 587.91, "utc_time": 1775501310000}, {"instrument": "QQQ", "mid_signal": -1309467, "gamma_signal": 154589, "vega_signal": 574526, "option_type": "P", "stock_price": 587.91, "utc_time": 1775501310000}, {"instrument": "QQQ", "mid_signal": 1735380, "gamma_signal": 1004606, "vega_signal": 109460, "option_type": "C", "stock_price": 587.84, "utc_time": 1775501315000}, {"instrument": "QQQ", "mid_signal": -217207, "gamma_signal": 320616, "vega_signal": -3530084, "option_type": "P", "stock_price": 587.84, "utc_time": 1775501315000}, {"instrument": "QQQ", "mid_signal": -1463899, "gamma_signal": -784065, "vega_signal": -50760, "option_type": "C", "stock_price": 587.84, "utc_time": 1775501320000}, {"instrument": "QQQ", "mid_signal": -1780130, "gamma_signal": 410202, "vega_signal": 502455, "option_type": "P", "stock_price": 587.84, "utc_time": 1775501320000}, {"instrument": "QQQ", "mid_signal": 797576, "gamma_signal": 134614, "vega_signal": 341358, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501325000}, {"instrument": "QQQ", "mid_signal": 422422, "gamma_signal": 758862, "vega_signal": 185095, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501325000}, {"instrument": "QQQ", "mid_signal": 4398239, "gamma_signal": 2406262, "vega_signal": 470483, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501330000}, {"instrument": "QQQ", "mid_signal": 78256, "gamma_signal": 56397, "vega_signal": -55725, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501330000}, {"instrument": "QQQ", "mid_signal": 581803, "gamma_signal": 259337, "vega_signal": 670095, "option_type": "C", "stock_price": 587.98, "utc_time": 1775501335000}, {"instrument": "QQQ", "mid_signal": 2021601, "gamma_signal": -86301, "vega_signal": -460972, "option_type": "P", "stock_price": 587.98, "utc_time": 1775501335000}, {"instrument": "QQQ", "mid_signal": 358704, "gamma_signal": -16089, "vega_signal": 80612, "option_type": "C", "stock_price": 587.97, "utc_time": 1775501340000}, {"instrument": "QQQ", "mid_signal": 31079, "gamma_signal": -304686, "vega_signal": 11740, "option_type": "P", "stock_price": 587.97, "utc_time": 1775501340000}, {"instrument": "QQQ", "mid_signal": 1486444, "gamma_signal": 184022, "vega_signal": -16411, "option_type": "C", "stock_price": 587.94, "utc_time": 1775501345000}, {"instrument": "QQQ", "mid_signal": 752649, "gamma_signal": -201682, "vega_signal": -5310106, "option_type": "P", "stock_price": 587.94, "utc_time": 1775501345000}, {"instrument": "QQQ", "mid_signal": -239466, "gamma_signal": -73672, "vega_signal": -88684, "option_type": "C", "stock_price": 587.98, "utc_time": 1775501350000}, {"instrument": "QQQ", "mid_signal": 5067644, "gamma_signal": -5208442, "vega_signal": -400031, "option_type": "P", "stock_price": 587.98, "utc_time": 1775501350000}, {"instrument": "QQQ", "mid_signal": 2983519, "gamma_signal": 1679710, "vega_signal": 131459, "option_type": "C", "stock_price": 587.96, "utc_time": 1775501355000}, {"instrument": "QQQ", "mid_signal": -421549, "gamma_signal": 218434, "vega_signal": 30465, "option_type": "P", "stock_price": 587.97, "utc_time": 1775501355000}, {"instrument": "QQQ", "mid_signal": 621419, "gamma_signal": 80962, "vega_signal": 346860, "option_type": "C", "stock_price": 587.92, "utc_time": 1775501360000}, {"instrument": "QQQ", "mid_signal": -3035457, "gamma_signal": 736576, "vega_signal": 830763, "option_type": "P", "stock_price": 587.92, "utc_time": 1775501360000}, {"instrument": "QQQ", "mid_signal": -3349807, "gamma_signal": -2276790, "vega_signal": 94105, "option_type": "C", "stock_price": 587.92, "utc_time": 1775501365000}, {"instrument": "QQQ", "mid_signal": -352849, "gamma_signal": -69871, "vega_signal": 278884, "option_type": "P", "stock_price": 587.87, "utc_time": 1775501365000}, {"instrument": "QQQ", "mid_signal": 230524, "gamma_signal": 1247, "vega_signal": 412931, "option_type": "C", "stock_price": 587.91, "utc_time": 1775501370000}, {"instrument": "QQQ", "mid_signal": 1278919, "gamma_signal": -851716, "vega_signal": -451468, "option_type": "P", "stock_price": 587.91, "utc_time": 1775501370000}, {"instrument": "QQQ", "mid_signal": -669608, "gamma_signal": -192257, "vega_signal": -359626, "option_type": "C", "stock_price": 587.92, "utc_time": 1775501375000}, {"instrument": "QQQ", "mid_signal": -1689350, "gamma_signal": 710848, "vega_signal": 114790, "option_type": "P", "stock_price": 587.92, "utc_time": 1775501375000}, {"instrument": "QQQ", "mid_signal": 66948, "gamma_signal": 63250, "vega_signal": 6678, "option_type": "C", "stock_price": 587.92, "utc_time": 1775501380000}, {"instrument": "QQQ", "mid_signal": -15579894, "gamma_signal": 8428070, "vega_signal": 1043978, "option_type": "P", "stock_price": 587.92, "utc_time": 1775501380000}, {"instrument": "QQQ", "mid_signal": -158369, "gamma_signal": -791, "vega_signal": -58030, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501385000}, {"instrument": "QQQ", "mid_signal": 373705, "gamma_signal": -44250, "vega_signal": -237445, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501385000}, {"instrument": "QQQ", "mid_signal": 303382, "gamma_signal": -324361, "vega_signal": 41461, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501390000}, {"instrument": "QQQ", "mid_signal": 572522, "gamma_signal": -118041, "vega_signal": -49077, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501390000}, {"instrument": "QQQ", "mid_signal": 3381430, "gamma_signal": 2110537, "vega_signal": 316892, "option_type": "C", "stock_price": 587.97, "utc_time": 1775501395000}, {"instrument": "QQQ", "mid_signal": -3727482, "gamma_signal": 273028, "vega_signal": 1386989, "option_type": "P", "stock_price": 587.97, "utc_time": 1775501395000}, {"instrument": "QQQ", "mid_signal": 3189181, "gamma_signal": 634524, "vega_signal": 2967446, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501400000}, {"instrument": "QQQ", "mid_signal": 14406076, "gamma_signal": -1418174, "vega_signal": -10383304, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501400000}, {"instrument": "QQQ", "mid_signal": 392644, "gamma_signal": 80727, "vega_signal": 20135, "option_type": "C", "stock_price": 587.98, "utc_time": 1775501405000}, {"instrument": "QQQ", "mid_signal": -6395390, "gamma_signal": 281826, "vega_signal": 2315470, "option_type": "P", "stock_price": 587.98, "utc_time": 1775501405000}, {"instrument": "QQQ", "mid_signal": 1822202, "gamma_signal": 72481, "vega_signal": 2122690, "option_type": "C", "stock_price": 588.03, "utc_time": 1775501410000}, {"instrument": "QQQ", "mid_signal": 9762208, "gamma_signal": -5453551, "vega_signal": -1296361, "option_type": "P", "stock_price": 588.03, "utc_time": 1775501410000}, {"instrument": "QQQ", "mid_signal": 5567448, "gamma_signal": 3168744, "vega_signal": 1952280, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501415000}, {"instrument": "QQQ", "mid_signal": 9858436, "gamma_signal": -2877661, "vega_signal": -4406667, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501415000}, {"instrument": "QQQ", "mid_signal": -1801364, "gamma_signal": 313298, "vega_signal": -817596, "option_type": "C", "stock_price": 588, "utc_time": 1775501420000}, {"instrument": "QQQ", "mid_signal": 2300888, "gamma_signal": -3931278, "vega_signal": 1107056, "option_type": "P", "stock_price": 588, "utc_time": 1775501420000}, {"instrument": "QQQ", "mid_signal": -663892, "gamma_signal": -268187, "vega_signal": 5923, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501425000}, {"instrument": "QQQ", "mid_signal": 450844, "gamma_signal": 26935, "vega_signal": -175068, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501425000}, {"instrument": "QQQ", "mid_signal": -2220, "gamma_signal": -14597, "vega_signal": 114050, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501430000}, {"instrument": "QQQ", "mid_signal": -1500968, "gamma_signal": 1275378, "vega_signal": 112097, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501430000}, {"instrument": "QQQ", "mid_signal": 66903, "gamma_signal": 337556, "vega_signal": -350409, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501435000}, {"instrument": "QQQ", "mid_signal": 1437197, "gamma_signal": -807229, "vega_signal": -392368, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501435000}, {"instrument": "QQQ", "mid_signal": -293189, "gamma_signal": 156126, "vega_signal": -218309, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501440000}, {"instrument": "QQQ", "mid_signal": -2264213, "gamma_signal": 1037463, "vega_signal": 147364, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501440000}, {"instrument": "QQQ", "mid_signal": 4680266, "gamma_signal": 2791354, "vega_signal": 320585, "option_type": "C", "stock_price": 588, "utc_time": 1775501445000}, {"instrument": "QQQ", "mid_signal": -123899, "gamma_signal": -162108, "vega_signal": -72848, "option_type": "P", "stock_price": 588, "utc_time": 1775501445000}, {"instrument": "QQQ", "mid_signal": 22465, "gamma_signal": 21660, "vega_signal": 125319, "option_type": "C", "stock_price": 588, "utc_time": 1775501450000}, {"instrument": "QQQ", "mid_signal": -469594, "gamma_signal": 69847, "vega_signal": 147441, "option_type": "P", "stock_price": 588, "utc_time": 1775501450000}, {"instrument": "QQQ", "mid_signal": 5888066, "gamma_signal": 3413966, "vega_signal": 410785, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501455000}, {"instrument": "QQQ", "mid_signal": 866692, "gamma_signal": -271718, "vega_signal": -502644, "option_type": "P", "stock_price": 588.03, "utc_time": 1775501455000}, {"instrument": "QQQ", "mid_signal": 2744583, "gamma_signal": 1250824, "vega_signal": 321132, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501460000}, {"instrument": "QQQ", "mid_signal": 3859155, "gamma_signal": -1505328, "vega_signal": -3847536, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501460000}, {"instrument": "QQQ", "mid_signal": 100550, "gamma_signal": 184627, "vega_signal": -35744, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501465000}, {"instrument": "QQQ", "mid_signal": -1787334, "gamma_signal": -421029, "vega_signal": 203088, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501465000}, {"instrument": "QQQ", "mid_signal": -2975977, "gamma_signal": -1533314, "vega_signal": -186166, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501470000}, {"instrument": "QQQ", "mid_signal": 14415319, "gamma_signal": -5640604, "vega_signal": -3544248, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501470000}, {"instrument": "QQQ", "mid_signal": 13376452, "gamma_signal": 7699883, "vega_signal": 816870, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501475000}, {"instrument": "QQQ", "mid_signal": 4176058, "gamma_signal": -1419267, "vega_signal": -314165, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501475000}, {"instrument": "QQQ", "mid_signal": 8441039, "gamma_signal": 4895626, "vega_signal": 641711, "option_type": "C", "stock_price": 588.06, "utc_time": 1775501480000}, {"instrument": "QQQ", "mid_signal": 2581493, "gamma_signal": -1233955, "vega_signal": -229941, "option_type": "P", "stock_price": 588.06, "utc_time": 1775501480000}, {"instrument": "QQQ", "mid_signal": 554784, "gamma_signal": 730825, "vega_signal": -15594, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501485000}, {"instrument": "QQQ", "mid_signal": -268797, "gamma_signal": 625817, "vega_signal": -278292, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501485000}, {"instrument": "QQQ", "mid_signal": -3911662, "gamma_signal": -811533, "vega_signal": -1768507, "option_type": "C", "stock_price": 588.02, "utc_time": 1775501490000}, {"instrument": "QQQ", "mid_signal": -12404545, "gamma_signal": 5147516, "vega_signal": 459717, "option_type": "P", "stock_price": 588.02, "utc_time": 1775501490000}, {"instrument": "QQQ", "mid_signal": -1590771, "gamma_signal": -373657, "vega_signal": -540800, "option_type": "C", "stock_price": 587.98, "utc_time": 1775501495000}, {"instrument": "QQQ", "mid_signal": -3231687, "gamma_signal": 195997, "vega_signal": 1521079, "option_type": "P", "stock_price": 587.98, "utc_time": 1775501495000}, {"instrument": "QQQ", "mid_signal": 106028, "gamma_signal": 813634, "vega_signal": 55503, "option_type": "C", "stock_price": 588, "utc_time": 1775501500000}, {"instrument": "QQQ", "mid_signal": 4606364, "gamma_signal": -1374110, "vega_signal": -186157, "option_type": "P", "stock_price": 588, "utc_time": 1775501500000}, {"instrument": "QQQ", "mid_signal": -9355, "gamma_signal": -10685, "vega_signal": -1474, "option_type": "C", "stock_price": 588.02, "utc_time": 1775501505000}, {"instrument": "QQQ", "mid_signal": 907314, "gamma_signal": -527243, "vega_signal": -62758, "option_type": "P", "stock_price": 588.02, "utc_time": 1775501505000}, {"instrument": "QQQ", "mid_signal": 8027826, "gamma_signal": 4704224, "vega_signal": 400829, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501510000}, {"instrument": "QQQ", "mid_signal": -10548452, "gamma_signal": 233504, "vega_signal": 6793727, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501510000}, {"instrument": "QQQ", "mid_signal": -4746048, "gamma_signal": -2135452, "vega_signal": -499531, "option_type": "C", "stock_price": 587.98, "utc_time": 1775501515000}, {"instrument": "QQQ", "mid_signal": -6302208, "gamma_signal": 2825557, "vega_signal": 1704130, "option_type": "P", "stock_price": 587.98, "utc_time": 1775501515000}, {"instrument": "QQQ", "mid_signal": -2497400, "gamma_signal": -1693732, "vega_signal": 92070, "option_type": "C", "stock_price": 587.99, "utc_time": 1775501520000}, {"instrument": "QQQ", "mid_signal": -680525, "gamma_signal": 386844, "vega_signal": 38181, "option_type": "P", "stock_price": 587.99, "utc_time": 1775501520000}, {"instrument": "QQQ", "mid_signal": 816782, "gamma_signal": 467973, "vega_signal": 88270, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501525000}, {"instrument": "QQQ", "mid_signal": 464519, "gamma_signal": -247610, "vega_signal": -102325, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501525000}, {"instrument": "QQQ", "mid_signal": 1036474, "gamma_signal": 372441, "vega_signal": 281727, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501530000}, {"instrument": "QQQ", "mid_signal": 326560, "gamma_signal": 32750, "vega_signal": -548010, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501530000}, {"instrument": "QQQ", "mid_signal": 2479241, "gamma_signal": 417018, "vega_signal": 736500, "option_type": "C", "stock_price": 588, "utc_time": 1775501535000}, {"instrument": "QQQ", "mid_signal": -96872, "gamma_signal": 163199, "vega_signal": -37122, "option_type": "P", "stock_price": 588, "utc_time": 1775501535000}, {"instrument": "QQQ", "mid_signal": -2994765, "gamma_signal": -542096, "vega_signal": -1187467, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501540000}, {"instrument": "QQQ", "mid_signal": 10864288, "gamma_signal": -220762, "vega_signal": -9309754, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501540000}, {"instrument": "QQQ", "mid_signal": 3468421, "gamma_signal": 1837282, "vega_signal": 265488, "option_type": "C", "stock_price": 588, "utc_time": 1775501545000}, {"instrument": "QQQ", "mid_signal": -53313, "gamma_signal": 15680, "vega_signal": 7387, "option_type": "P", "stock_price": 588, "utc_time": 1775501545000}, {"instrument": "QQQ", "mid_signal": 7696130, "gamma_signal": 4511661, "vega_signal": 588979, "option_type": "C", "stock_price": 588.02, "utc_time": 1775501550000}, {"instrument": "QQQ", "mid_signal": 502554, "gamma_signal": 142194, "vega_signal": -479553, "option_type": "P", "stock_price": 588.02, "utc_time": 1775501550000}, {"instrument": "QQQ", "mid_signal": 239508, "gamma_signal": 66093, "vega_signal": -76242, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501555000}, {"instrument": "QQQ", "mid_signal": -170461, "gamma_signal": 17798, "vega_signal": 121173, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501555000}, {"instrument": "QQQ", "mid_signal": 1003995, "gamma_signal": 741995, "vega_signal": 156830, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501560000}, {"instrument": "QQQ", "mid_signal": 428551, "gamma_signal": -175763, "vega_signal": -14146, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501560000}, {"instrument": "QQQ", "mid_signal": -320310, "gamma_signal": 55912, "vega_signal": -138070, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501565000}, {"instrument": "QQQ", "mid_signal": -495481, "gamma_signal": 419489, "vega_signal": 145584, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501565000}, {"instrument": "QQQ", "mid_signal": 776673, "gamma_signal": 445143, "vega_signal": 114038, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501570000}, {"instrument": "QQQ", "mid_signal": 756694, "gamma_signal": -316293, "vega_signal": -173304, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501570000}, {"instrument": "QQQ", "mid_signal": -549714, "gamma_signal": -51545, "vega_signal": -4977, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501575000}, {"instrument": "QQQ", "mid_signal": -446524, "gamma_signal": 295350, "vega_signal": 113155, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501575000}, {"instrument": "QQQ", "mid_signal": 1780172, "gamma_signal": 565307, "vega_signal": 289087, "option_type": "C", "stock_price": 588.09, "utc_time": 1775501580000}, {"instrument": "QQQ", "mid_signal": 1368214, "gamma_signal": -1216697, "vega_signal": 338783, "option_type": "P", "stock_price": 588.09, "utc_time": 1775501580000}, {"instrument": "QQQ", "mid_signal": -909298, "gamma_signal": -487863, "vega_signal": -145171, "option_type": "C", "stock_price": 588.06, "utc_time": 1775501585000}, {"instrument": "QQQ", "mid_signal": 112266, "gamma_signal": -165501, "vega_signal": 37116, "option_type": "P", "stock_price": 588.06, "utc_time": 1775501585000}, {"instrument": "QQQ", "mid_signal": -2084464, "gamma_signal": -973952, "vega_signal": -219539, "option_type": "C", "stock_price": 588.06, "utc_time": 1775501590000}, {"instrument": "QQQ", "mid_signal": 6703292, "gamma_signal": -2787502, "vega_signal": -1312341, "option_type": "P", "stock_price": 588.06, "utc_time": 1775501590000}, {"instrument": "QQQ", "mid_signal": -231719, "gamma_signal": 352637, "vega_signal": -179108, "option_type": "C", "stock_price": 588.06, "utc_time": 1775501595000}, {"instrument": "QQQ", "mid_signal": 284740, "gamma_signal": -221785, "vega_signal": -110823, "option_type": "P", "stock_price": 588.06, "utc_time": 1775501595000}, {"instrument": "QQQ", "mid_signal": -520944, "gamma_signal": -148374, "vega_signal": -160222, "option_type": "C", "stock_price": 588.05, "utc_time": 1775501600000}, {"instrument": "QQQ", "mid_signal": 1025375, "gamma_signal": -169523, "vega_signal": -517889, "option_type": "P", "stock_price": 588.05, "utc_time": 1775501600000}, {"instrument": "QQQ", "mid_signal": 79793, "gamma_signal": 94973, "vega_signal": 7793, "option_type": "C", "stock_price": 588.05, "utc_time": 1775501605000}, {"instrument": "QQQ", "mid_signal": 3579854, "gamma_signal": -198073, "vega_signal": -1305664, "option_type": "P", "stock_price": 588.05, "utc_time": 1775501605000}, {"instrument": "QQQ", "mid_signal": -613057, "gamma_signal": -216833, "vega_signal": -129808, "option_type": "C", "stock_price": 588.05, "utc_time": 1775501610000}, {"instrument": "QQQ", "mid_signal": -14762, "gamma_signal": -180040, "vega_signal": -161168, "option_type": "P", "stock_price": 588.05, "utc_time": 1775501610000}, {"instrument": "QQQ", "mid_signal": -2425003, "gamma_signal": 325370, "vega_signal": -803421, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501615000}, {"instrument": "QQQ", "mid_signal": -3433138, "gamma_signal": 2699201, "vega_signal": 383066, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501615000}, {"instrument": "QQQ", "mid_signal": 635313, "gamma_signal": 460038, "vega_signal": -109654, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501620000}, {"instrument": "QQQ", "mid_signal": 355454, "gamma_signal": 530402, "vega_signal": -161951, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501620000}, {"instrument": "QQQ", "mid_signal": 989394, "gamma_signal": 491251, "vega_signal": 116589, "option_type": "C", "stock_price": 588.05, "utc_time": 1775501625000}, {"instrument": "QQQ", "mid_signal": -102263, "gamma_signal": 41095, "vega_signal": 26087, "option_type": "P", "stock_price": 588.05, "utc_time": 1775501625000}, {"instrument": "QQQ", "mid_signal": 297369, "gamma_signal": -15239, "vega_signal": 549018, "option_type": "C", "stock_price": 588.07, "utc_time": 1775501630000}, {"instrument": "QQQ", "mid_signal": 5692661, "gamma_signal": -1022200, "vega_signal": 66802, "option_type": "P", "stock_price": 588.07, "utc_time": 1775501630000}, {"instrument": "QQQ", "mid_signal": 259810, "gamma_signal": -98421, "vega_signal": 252715, "option_type": "C", "stock_price": 588.06, "utc_time": 1775501635000}, {"instrument": "QQQ", "mid_signal": -144191, "gamma_signal": 128910, "vega_signal": 41903, "option_type": "P", "stock_price": 588.06, "utc_time": 1775501635000}, {"instrument": "QQQ", "mid_signal": 4175567, "gamma_signal": 2433781, "vega_signal": 2835918, "option_type": "C", "stock_price": 588.06, "utc_time": 1775501640000}, {"instrument": "QQQ", "mid_signal": 6972287, "gamma_signal": -779891, "vega_signal": -1242324, "option_type": "P", "stock_price": 588.06, "utc_time": 1775501640000}, {"instrument": "QQQ", "mid_signal": 4188954, "gamma_signal": 2506262, "vega_signal": 355479, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501645000}, {"instrument": "QQQ", "mid_signal": 41643516, "gamma_signal": -2146276, "vega_signal": -30885899, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501645000}, {"instrument": "QQQ", "mid_signal": 3216953, "gamma_signal": 893779, "vega_signal": 674550, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501650000}, {"instrument": "QQQ", "mid_signal": 1745327, "gamma_signal": 219044, "vega_signal": -3142457, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501650000}, {"instrument": "QQQ", "mid_signal": 1688995, "gamma_signal": 835501, "vega_signal": 283502, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501655000}, {"instrument": "QQQ", "mid_signal": -405044, "gamma_signal": 236045, "vega_signal": -213431, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501655000}, {"instrument": "QQQ", "mid_signal": 3004291, "gamma_signal": 1635123, "vega_signal": 232716, "option_type": "C", "stock_price": 588.11, "utc_time": 1775501660000}, {"instrument": "QQQ", "mid_signal": 2153825, "gamma_signal": -303473, "vega_signal": -443080, "option_type": "P", "stock_price": 588.11, "utc_time": 1775501660000}, {"instrument": "QQQ", "mid_signal": 1714895, "gamma_signal": 743514, "vega_signal": 33429, "option_type": "C", "stock_price": 588.11, "utc_time": 1775501665000}, {"instrument": "QQQ", "mid_signal": 4583970, "gamma_signal": -980907, "vega_signal": -1362546, "option_type": "P", "stock_price": 588.11, "utc_time": 1775501665000}, {"instrument": "QQQ", "mid_signal": 1649801, "gamma_signal": 576606, "vega_signal": 133885, "option_type": "C", "stock_price": 588.12, "utc_time": 1775501670000}, {"instrument": "QQQ", "mid_signal": 6164638, "gamma_signal": -3645730, "vega_signal": -772220, "option_type": "P", "stock_price": 588.12, "utc_time": 1775501670000}, {"instrument": "QQQ", "mid_signal": 6478413, "gamma_signal": 239646, "vega_signal": 2477558, "option_type": "C", "stock_price": 588.15, "utc_time": 1775501675000}, {"instrument": "QQQ", "mid_signal": 10517195, "gamma_signal": -8607879, "vega_signal": -1704799, "option_type": "P", "stock_price": 588.15, "utc_time": 1775501675000}, {"instrument": "QQQ", "mid_signal": 11908482, "gamma_signal": 4190901, "vega_signal": 840524, "option_type": "C", "stock_price": 588.19, "utc_time": 1775501680000}, {"instrument": "QQQ", "mid_signal": 11751170, "gamma_signal": -653120, "vega_signal": -9953602, "option_type": "P", "stock_price": 588.19, "utc_time": 1775501680000}, {"instrument": "QQQ", "mid_signal": -4663914, "gamma_signal": -1270493, "vega_signal": -2609212, "option_type": "C", "stock_price": 588.15, "utc_time": 1775501685000}, {"instrument": "QQQ", "mid_signal": -9844610, "gamma_signal": 5724763, "vega_signal": 634681, "option_type": "P", "stock_price": 588.15, "utc_time": 1775501685000}, {"instrument": "QQQ", "mid_signal": 13542961, "gamma_signal": 3304158, "vega_signal": 3763653, "option_type": "C", "stock_price": 588.15, "utc_time": 1775501690000}, {"instrument": "QQQ", "mid_signal": -122503, "gamma_signal": -5270, "vega_signal": -970095, "option_type": "P", "stock_price": 588.15, "utc_time": 1775501690000}, {"instrument": "QQQ", "mid_signal": 747323, "gamma_signal": 279337, "vega_signal": 204913, "option_type": "C", "stock_price": 588.14, "utc_time": 1775501695000}, {"instrument": "QQQ", "mid_signal": 268377, "gamma_signal": -407503, "vega_signal": -69930, "option_type": "P", "stock_price": 588.14, "utc_time": 1775501695000}, {"instrument": "QQQ", "mid_signal": 929556, "gamma_signal": 562241, "vega_signal": 178392, "option_type": "C", "stock_price": 588.16, "utc_time": 1775501700000}, {"instrument": "QQQ", "mid_signal": -16681839, "gamma_signal": 8838990, "vega_signal": 1780065, "option_type": "P", "stock_price": 588.16, "utc_time": 1775501700000}, {"instrument": "QQQ", "mid_signal": 456896, "gamma_signal": -6930, "vega_signal": 475962, "option_type": "C", "stock_price": 588.21, "utc_time": 1775501705000}, {"instrument": "QQQ", "mid_signal": 1145752, "gamma_signal": 23322, "vega_signal": -819852, "option_type": "P", "stock_price": 588.21, "utc_time": 1775501705000}, {"instrument": "QQQ", "mid_signal": -1177563, "gamma_signal": -710474, "vega_signal": 881482, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501710000}, {"instrument": "QQQ", "mid_signal": 4584302, "gamma_signal": -2898384, "vega_signal": -702437, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501710000}, {"instrument": "QQQ", "mid_signal": -8690684, "gamma_signal": -2765680, "vega_signal": -1213485, "option_type": "C", "stock_price": 588.24, "utc_time": 1775501715000}, {"instrument": "QQQ", "mid_signal": 4518864, "gamma_signal": -991432, "vega_signal": -2060164, "option_type": "P", "stock_price": 588.24, "utc_time": 1775501715000}, {"instrument": "QQQ", "mid_signal": -407737, "gamma_signal": -329865, "vega_signal": 836718, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501720000}, {"instrument": "QQQ", "mid_signal": -6164903, "gamma_signal": 2710136, "vega_signal": 1157985, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501720000}, {"instrument": "QQQ", "mid_signal": 398497, "gamma_signal": 380311, "vega_signal": -288, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501725000}, {"instrument": "QQQ", "mid_signal": 355038, "gamma_signal": -442299, "vega_signal": -28391, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501725000}, {"instrument": "QQQ", "mid_signal": -446973, "gamma_signal": -163650, "vega_signal": -228278, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501730000}, {"instrument": "QQQ", "mid_signal": -2333504, "gamma_signal": 1145029, "vega_signal": 733308, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501730000}, {"instrument": "QQQ", "mid_signal": -3436517, "gamma_signal": -532645, "vega_signal": -1446496, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501735000}, {"instrument": "QQQ", "mid_signal": -2955679, "gamma_signal": 1639705, "vega_signal": 183750, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501735000}, {"instrument": "QQQ", "mid_signal": -822459, "gamma_signal": -22950, "vega_signal": -267080, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501740000}, {"instrument": "QQQ", "mid_signal": -674541, "gamma_signal": 663299, "vega_signal": -3996, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501740000}, {"instrument": "QQQ", "mid_signal": -2237382, "gamma_signal": -888687, "vega_signal": -330065, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501745000}, {"instrument": "QQQ", "mid_signal": -5181134, "gamma_signal": 1646666, "vega_signal": 1545836, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501745000}, {"instrument": "QQQ", "mid_signal": 23746317, "gamma_signal": 28462812, "vega_signal": 2947742, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501750000}, {"instrument": "QQQ", "mid_signal": -12211761, "gamma_signal": 7739588, "vega_signal": 681275, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501750000}, {"instrument": "QQQ", "mid_signal": 406048, "gamma_signal": 688311, "vega_signal": -148273, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501755000}, {"instrument": "QQQ", "mid_signal": -3872279, "gamma_signal": 361077, "vega_signal": 1576719, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501755000}, {"instrument": "QQQ", "mid_signal": -1131292, "gamma_signal": -209652, "vega_signal": -21222, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501760000}, {"instrument": "QQQ", "mid_signal": -1109631, "gamma_signal": 1013986, "vega_signal": 138998, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501760000}, {"instrument": "QQQ", "mid_signal": 410873, "gamma_signal": 97996, "vega_signal": 51103, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501765000}, {"instrument": "QQQ", "mid_signal": 3941191, "gamma_signal": -1175571, "vega_signal": -239237, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501765000}, {"instrument": "QQQ", "mid_signal": -134551, "gamma_signal": -54504, "vega_signal": -17477, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501770000}, {"instrument": "QQQ", "mid_signal": 842112, "gamma_signal": -1129967, "vega_signal": 228730, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501770000}, {"instrument": "QQQ", "mid_signal": 2147932, "gamma_signal": 414959, "vega_signal": 462954, "option_type": "C", "stock_price": 588.12, "utc_time": 1775501775000}, {"instrument": "QQQ", "mid_signal": -131925, "gamma_signal": 175711, "vega_signal": -1628153, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501775000}, {"instrument": "QQQ", "mid_signal": -6668486, "gamma_signal": -1837019, "vega_signal": -1775807, "option_type": "C", "stock_price": 588.12, "utc_time": 1775501780000}, {"instrument": "QQQ", "mid_signal": -480086, "gamma_signal": -36771, "vega_signal": 234169, "option_type": "P", "stock_price": 588.12, "utc_time": 1775501780000}, {"instrument": "QQQ", "mid_signal": -5379716, "gamma_signal": -3606536, "vega_signal": -859562, "option_type": "C", "stock_price": 588.07, "utc_time": 1775501785000}, {"instrument": "QQQ", "mid_signal": -1779197, "gamma_signal": 1561219, "vega_signal": -199993, "option_type": "P", "stock_price": 588.07, "utc_time": 1775501785000}, {"instrument": "QQQ", "mid_signal": -1031687, "gamma_signal": -441889, "vega_signal": -860091, "option_type": "C", "stock_price": 588.09, "utc_time": 1775501790000}, {"instrument": "QQQ", "mid_signal": 8852795, "gamma_signal": -7551487, "vega_signal": 341374, "option_type": "P", "stock_price": 588.09, "utc_time": 1775501790000}, {"instrument": "QQQ", "mid_signal": -1963665, "gamma_signal": -1466643, "vega_signal": -6803538, "option_type": "C", "stock_price": 588.09, "utc_time": 1775501795000}, {"instrument": "QQQ", "mid_signal": 1311590, "gamma_signal": -977978, "vega_signal": -242151, "option_type": "P", "stock_price": 588.09, "utc_time": 1775501795000}, {"instrument": "QQQ", "mid_signal": -523614, "gamma_signal": -278533, "vega_signal": 100924, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501800000}, {"instrument": "QQQ", "mid_signal": -536791, "gamma_signal": 1651, "vega_signal": 395443, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501800000}, {"instrument": "QQQ", "mid_signal": 6762023, "gamma_signal": 997196, "vega_signal": 2107863, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501805000}, {"instrument": "QQQ", "mid_signal": 3232467, "gamma_signal": -1822245, "vega_signal": -394234, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501805000}, {"instrument": "QQQ", "mid_signal": 6635, "gamma_signal": 144979, "vega_signal": -122761, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501810000}, {"instrument": "QQQ", "mid_signal": -1013122, "gamma_signal": 634839, "vega_signal": 168826, "option_type": "P", "stock_price": 588.16, "utc_time": 1775501810000}, {"instrument": "QQQ", "mid_signal": 83993, "gamma_signal": 28718, "vega_signal": 6024, "option_type": "C", "stock_price": 588.16, "utc_time": 1775501815000}, {"instrument": "QQQ", "mid_signal": -13770574, "gamma_signal": 1589373, "vega_signal": 8153360, "option_type": "P", "stock_price": 588.16, "utc_time": 1775501815000}, {"instrument": "QQQ", "mid_signal": -829289, "gamma_signal": -65263, "vega_signal": -158213, "option_type": "C", "stock_price": 588.13, "utc_time": 1775501820000}, {"instrument": "QQQ", "mid_signal": -3717558, "gamma_signal": 796044, "vega_signal": 2303792, "option_type": "P", "stock_price": 588.13, "utc_time": 1775501820000}, {"instrument": "QQQ", "mid_signal": -189781, "gamma_signal": -124140, "vega_signal": 140923, "option_type": "C", "stock_price": 588.09, "utc_time": 1775501825000}, {"instrument": "QQQ", "mid_signal": -12849585, "gamma_signal": 6546379, "vega_signal": 1665052, "option_type": "P", "stock_price": 588.09, "utc_time": 1775501825000}, {"instrument": "QQQ", "mid_signal": -287817, "gamma_signal": -851448, "vega_signal": 99517, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501830000}, {"instrument": "QQQ", "mid_signal": -6202180, "gamma_signal": 2836803, "vega_signal": 2115147, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501830000}, {"instrument": "QQQ", "mid_signal": 1125064, "gamma_signal": 547761, "vega_signal": -287557, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501835000}, {"instrument": "QQQ", "mid_signal": 1602219, "gamma_signal": -545675, "vega_signal": -821841, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501835000}, {"instrument": "QQQ", "mid_signal": 842717, "gamma_signal": 897632, "vega_signal": -51264, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501840000}, {"instrument": "QQQ", "mid_signal": 1730041, "gamma_signal": -756715, "vega_signal": -20451, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501840000}, {"instrument": "QQQ", "mid_signal": -23147, "gamma_signal": 27662, "vega_signal": -124924, "option_type": "C", "stock_price": 588.18, "utc_time": 1775501845000}, {"instrument": "QQQ", "mid_signal": -2346073, "gamma_signal": 1726236, "vega_signal": -232946, "option_type": "P", "stock_price": 588.18, "utc_time": 1775501845000}, {"instrument": "QQQ", "mid_signal": 3787987, "gamma_signal": -93690, "vega_signal": 4739542, "option_type": "C", "stock_price": 588.21, "utc_time": 1775501850000}, {"instrument": "QQQ", "mid_signal": 2587685, "gamma_signal": -1258851, "vega_signal": -225870, "option_type": "P", "stock_price": 588.21, "utc_time": 1775501850000}, {"instrument": "QQQ", "mid_signal": 330386, "gamma_signal": -792206, "vega_signal": -144891, "option_type": "C", "stock_price": 588.18, "utc_time": 1775501855000}, {"instrument": "QQQ", "mid_signal": 444759, "gamma_signal": -997733, "vega_signal": -306939, "option_type": "P", "stock_price": 588.18, "utc_time": 1775501855000}, {"instrument": "QQQ", "mid_signal": 760570, "gamma_signal": 555728, "vega_signal": -355340, "option_type": "C", "stock_price": 588.18, "utc_time": 1775501860000}, {"instrument": "QQQ", "mid_signal": 1060838, "gamma_signal": -401947, "vega_signal": 17777, "option_type": "P", "stock_price": 588.18, "utc_time": 1775501860000}, {"instrument": "QQQ", "mid_signal": -3004680, "gamma_signal": 178463, "vega_signal": -1933285, "option_type": "C", "stock_price": 588.15, "utc_time": 1775501865000}, {"instrument": "QQQ", "mid_signal": 117235, "gamma_signal": 191549, "vega_signal": -29010, "option_type": "P", "stock_price": 588.15, "utc_time": 1775501865000}, {"instrument": "QQQ", "mid_signal": -102922, "gamma_signal": -126450, "vega_signal": 93017, "option_type": "C", "stock_price": 588.11, "utc_time": 1775501870000}, {"instrument": "QQQ", "mid_signal": -858110, "gamma_signal": -52351, "vega_signal": 256821, "option_type": "P", "stock_price": 588.11, "utc_time": 1775501870000}, {"instrument": "QQQ", "mid_signal": 4578301, "gamma_signal": 2797255, "vega_signal": 74815, "option_type": "C", "stock_price": 588.11, "utc_time": 1775501875000}, {"instrument": "QQQ", "mid_signal": -4144536, "gamma_signal": 911241, "vega_signal": -1807731, "option_type": "P", "stock_price": 588.11, "utc_time": 1775501875000}, {"instrument": "QQQ", "mid_signal": 577042, "gamma_signal": 114937, "vega_signal": 51297, "option_type": "C", "stock_price": 588.16, "utc_time": 1775501880000}, {"instrument": "QQQ", "mid_signal": -13291403, "gamma_signal": 8269797, "vega_signal": 774761, "option_type": "P", "stock_price": 588.16, "utc_time": 1775501880000}, {"instrument": "QQQ", "mid_signal": 1364007, "gamma_signal": 395474, "vega_signal": 1377915, "option_type": "C", "stock_price": 588.12, "utc_time": 1775501885000}, {"instrument": "QQQ", "mid_signal": 113698, "gamma_signal": 59373, "vega_signal": -238923, "option_type": "P", "stock_price": 588.12, "utc_time": 1775501885000}, {"instrument": "QQQ", "mid_signal": -2422, "gamma_signal": 11809, "vega_signal": 6230, "option_type": "C", "stock_price": 588.12, "utc_time": 1775501890000}, {"instrument": "QQQ", "mid_signal": 5251356, "gamma_signal": -2696580, "vega_signal": -66369, "option_type": "P", "stock_price": 588.12, "utc_time": 1775501890000}, {"instrument": "QQQ", "mid_signal": -200759, "gamma_signal": 19913, "vega_signal": -126376, "option_type": "C", "stock_price": 588.12, "utc_time": 1775501895000}, {"instrument": "QQQ", "mid_signal": 3124994, "gamma_signal": 138866, "vega_signal": -1328600, "option_type": "P", "stock_price": 588.12, "utc_time": 1775501895000}, {"instrument": "QQQ", "mid_signal": -8418263, "gamma_signal": -3786995, "vega_signal": -1879316, "option_type": "C", "stock_price": 588.18, "utc_time": 1775501900000}, {"instrument": "QQQ", "mid_signal": -2927088, "gamma_signal": 86531, "vega_signal": 158838, "option_type": "P", "stock_price": 588.18, "utc_time": 1775501900000}, {"instrument": "QQQ", "mid_signal": 806970, "gamma_signal": 209358, "vega_signal": 145980, "option_type": "C", "stock_price": 588.16, "utc_time": 1775501905000}, {"instrument": "QQQ", "mid_signal": -3327620, "gamma_signal": -129252, "vega_signal": 1301376, "option_type": "P", "stock_price": 588.16, "utc_time": 1775501905000}, {"instrument": "QQQ", "mid_signal": 784873, "gamma_signal": 209222, "vega_signal": 104633, "option_type": "C", "stock_price": 588.16, "utc_time": 1775501910000}, {"instrument": "QQQ", "mid_signal": 735260, "gamma_signal": 235279, "vega_signal": -794805, "option_type": "P", "stock_price": 588.16, "utc_time": 1775501910000}, {"instrument": "QQQ", "mid_signal": -638491, "gamma_signal": -128546, "vega_signal": -131600, "option_type": "C", "stock_price": 588.16, "utc_time": 1775501915000}, {"instrument": "QQQ", "mid_signal": 27369, "gamma_signal": 423693, "vega_signal": -1242085, "option_type": "P", "stock_price": 588.16, "utc_time": 1775501915000}, {"instrument": "QQQ", "mid_signal": -1412810, "gamma_signal": -148956, "vega_signal": -1086947, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501920000}, {"instrument": "QQQ", "mid_signal": -1139392, "gamma_signal": 516402, "vega_signal": -124993, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501920000}, {"instrument": "QQQ", "mid_signal": 120356, "gamma_signal": 58290, "vega_signal": 75538, "option_type": "C", "stock_price": 588.18, "utc_time": 1775501925000}, {"instrument": "QQQ", "mid_signal": -80278, "gamma_signal": -6813, "vega_signal": -850365, "option_type": "P", "stock_price": 588.18, "utc_time": 1775501925000}, {"instrument": "QQQ", "mid_signal": 1100747, "gamma_signal": 39975, "vega_signal": 344146, "option_type": "C", "stock_price": 588.22, "utc_time": 1775501930000}, {"instrument": "QQQ", "mid_signal": 2006647, "gamma_signal": -606086, "vega_signal": -618907, "option_type": "P", "stock_price": 588.22, "utc_time": 1775501930000}, {"instrument": "QQQ", "mid_signal": -292521, "gamma_signal": -427934, "vega_signal": 2521128, "option_type": "C", "stock_price": 588.22, "utc_time": 1775501935000}, {"instrument": "QQQ", "mid_signal": -980301, "gamma_signal": 336347, "vega_signal": 34139, "option_type": "P", "stock_price": 588.22, "utc_time": 1775501935000}, {"instrument": "QQQ", "mid_signal": -1364576, "gamma_signal": -486842, "vega_signal": -196935, "option_type": "C", "stock_price": 588.22, "utc_time": 1775501940000}, {"instrument": "QQQ", "mid_signal": -721779, "gamma_signal": 631766, "vega_signal": -80791, "option_type": "P", "stock_price": 588.22, "utc_time": 1775501940000}, {"instrument": "QQQ", "mid_signal": -241168, "gamma_signal": -115454, "vega_signal": 125659, "option_type": "C", "stock_price": 588.21, "utc_time": 1775501945000}, {"instrument": "QQQ", "mid_signal": -12502346, "gamma_signal": 484759, "vega_signal": 10355166, "option_type": "P", "stock_price": 588.21, "utc_time": 1775501945000}, {"instrument": "QQQ", "mid_signal": 3029244, "gamma_signal": 1572819, "vega_signal": 679147, "option_type": "C", "stock_price": 588.24, "utc_time": 1775501950000}, {"instrument": "QQQ", "mid_signal": 1000302, "gamma_signal": -216340, "vega_signal": -244493, "option_type": "P", "stock_price": 588.24, "utc_time": 1775501950000}, {"instrument": "QQQ", "mid_signal": 1024627, "gamma_signal": 259347, "vega_signal": 565644, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501955000}, {"instrument": "QQQ", "mid_signal": 1009434, "gamma_signal": 8039, "vega_signal": -318544, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501955000}, {"instrument": "QQQ", "mid_signal": 796735, "gamma_signal": -972242, "vega_signal": 1517969, "option_type": "C", "stock_price": 588.25, "utc_time": 1775501960000}, {"instrument": "QQQ", "mid_signal": 2707835, "gamma_signal": -3121382, "vega_signal": -339684, "option_type": "P", "stock_price": 588.25, "utc_time": 1775501960000}, {"instrument": "QQQ", "mid_signal": 10079820, "gamma_signal": 4935541, "vega_signal": 823274, "option_type": "C", "stock_price": 588.18, "utc_time": 1775501965000}, {"instrument": "QQQ", "mid_signal": 1423258, "gamma_signal": 457375, "vega_signal": -754434, "option_type": "P", "stock_price": 588.19, "utc_time": 1775501965000}, {"instrument": "QQQ", "mid_signal": -1169824, "gamma_signal": -181732, "vega_signal": -694087, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501970000}, {"instrument": "QQQ", "mid_signal": 1084852, "gamma_signal": -1344852, "vega_signal": -422850, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501970000}, {"instrument": "QQQ", "mid_signal": 429662, "gamma_signal": 657230, "vega_signal": -29352, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501975000}, {"instrument": "QQQ", "mid_signal": -1917577, "gamma_signal": 1271915, "vega_signal": 1526337, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501975000}, {"instrument": "QQQ", "mid_signal": -478780, "gamma_signal": -163396, "vega_signal": -313073, "option_type": "C", "stock_price": 588.2, "utc_time": 1775501980000}, {"instrument": "QQQ", "mid_signal": -1773284, "gamma_signal": 19302, "vega_signal": 744610, "option_type": "P", "stock_price": 588.2, "utc_time": 1775501980000}, {"instrument": "QQQ", "mid_signal": -76452, "gamma_signal": -1116, "vega_signal": -15680, "option_type": "C", "stock_price": 588.2, "utc_time": 1775501985000}, {"instrument": "QQQ", "mid_signal": -1585723, "gamma_signal": 823410, "vega_signal": 572734, "option_type": "P", "stock_price": 588.2, "utc_time": 1775501985000}, {"instrument": "QQQ", "mid_signal": -601221, "gamma_signal": -310358, "vega_signal": -4728, "option_type": "C", "stock_price": 588.19, "utc_time": 1775501990000}, {"instrument": "QQQ", "mid_signal": -681238, "gamma_signal": -376147, "vega_signal": 447832, "option_type": "P", "stock_price": 588.19, "utc_time": 1775501990000}, {"instrument": "QQQ", "mid_signal": 280485, "gamma_signal": 253461, "vega_signal": 6401, "option_type": "C", "stock_price": 588.21, "utc_time": 1775501995000}, {"instrument": "QQQ", "mid_signal": 1321161, "gamma_signal": -219901, "vega_signal": -2738235, "option_type": "P", "stock_price": 588.21, "utc_time": 1775501995000}, {"instrument": "QQQ", "mid_signal": 6158081, "gamma_signal": 4929202, "vega_signal": 577003, "option_type": "C", "stock_price": 588.245, "utc_time": 1775502000000}, {"instrument": "QQQ", "mid_signal": 4039874, "gamma_signal": -2237904, "vega_signal": -247740, "option_type": "P", "stock_price": 588.245, "utc_time": 1775502000000}, {"instrument": "QQQ", "mid_signal": -8562790, "gamma_signal": -2468012, "vega_signal": -585843, "option_type": "C", "stock_price": 588.2, "utc_time": 1775502005000}, {"instrument": "QQQ", "mid_signal": -3382113, "gamma_signal": 1454036, "vega_signal": 47762, "option_type": "P", "stock_price": 588.2, "utc_time": 1775502005000}, {"instrument": "QQQ", "mid_signal": -106989, "gamma_signal": 500617, "vega_signal": -42786, "option_type": "C", "stock_price": 588.2, "utc_time": 1775502010000}, {"instrument": "QQQ", "mid_signal": 541803, "gamma_signal": -274245, "vega_signal": -70193, "option_type": "P", "stock_price": 588.2, "utc_time": 1775502010000}, {"instrument": "QQQ", "mid_signal": 11730326, "gamma_signal": 2817485, "vega_signal": -2128621, "option_type": "C", "stock_price": 588.13, "utc_time": 1775502015000}, {"instrument": "QQQ", "mid_signal": -9665837, "gamma_signal": 2288586, "vega_signal": 2888388, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502015000}, {"instrument": "QQQ", "mid_signal": -899227, "gamma_signal": 530490, "vega_signal": 65646, "option_type": "C", "stock_price": 588.07, "utc_time": 1775502020000}, {"instrument": "QQQ", "mid_signal": -5912133, "gamma_signal": 2656628, "vega_signal": -92798, "option_type": "P", "stock_price": 588.08, "utc_time": 1775502020000}, {"instrument": "QQQ", "mid_signal": 8119538, "gamma_signal": 8559570, "vega_signal": 902423, "option_type": "C", "stock_price": 588.18, "utc_time": 1775502025000}, {"instrument": "QQQ", "mid_signal": -348778, "gamma_signal": -179370, "vega_signal": 510300, "option_type": "P", "stock_price": 588.18, "utc_time": 1775502025000}, {"instrument": "QQQ", "mid_signal": 541262, "gamma_signal": -44900, "vega_signal": 269157, "option_type": "C", "stock_price": 588.16, "utc_time": 1775502030000}, {"instrument": "QQQ", "mid_signal": 1723476, "gamma_signal": -22558, "vega_signal": -7951001, "option_type": "P", "stock_price": 588.16, "utc_time": 1775502030000}, {"instrument": "QQQ", "mid_signal": 12627, "gamma_signal": -105355, "vega_signal": -426855, "option_type": "C", "stock_price": 588.12, "utc_time": 1775502035000}, {"instrument": "QQQ", "mid_signal": -2480969, "gamma_signal": -153877, "vega_signal": -137519, "option_type": "P", "stock_price": 588.12, "utc_time": 1775502035000}, {"instrument": "QQQ", "mid_signal": -1119636, "gamma_signal": -199107, "vega_signal": 167296, "option_type": "C", "stock_price": 588.13, "utc_time": 1775502040000}, {"instrument": "QQQ", "mid_signal": 12192801, "gamma_signal": -4614764, "vega_signal": -668300, "option_type": "P", "stock_price": 588.13, "utc_time": 1775502040000}, {"instrument": "QQQ", "mid_signal": -1051503, "gamma_signal": -1283856, "vega_signal": -141314, "option_type": "C", "stock_price": 588.12, "utc_time": 1775502045000}, {"instrument": "QQQ", "mid_signal": 1009536, "gamma_signal": -328813, "vega_signal": 19046, "option_type": "P", "stock_price": 588.13, "utc_time": 1775502045000}, {"instrument": "QQQ", "mid_signal": 143961, "gamma_signal": -1077099, "vega_signal": 947862, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502050000}, {"instrument": "QQQ", "mid_signal": 2873481, "gamma_signal": -1212336, "vega_signal": -516669, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502050000}, {"instrument": "QQQ", "mid_signal": 1444411, "gamma_signal": 180248, "vega_signal": 444230, "option_type": "C", "stock_price": 588.2, "utc_time": 1775502055000}, {"instrument": "QQQ", "mid_signal": 2830731, "gamma_signal": -969912, "vega_signal": -1785716, "option_type": "P", "stock_price": 588.2, "utc_time": 1775502055000}, {"instrument": "QQQ", "mid_signal": 5272728, "gamma_signal": 2759615, "vega_signal": 718753, "option_type": "C", "stock_price": 588.24, "utc_time": 1775502060000}, {"instrument": "QQQ", "mid_signal": 3010579, "gamma_signal": -1936830, "vega_signal": -187010, "option_type": "P", "stock_price": 588.24, "utc_time": 1775502060000}, {"instrument": "QQQ", "mid_signal": -763033, "gamma_signal": -370497, "vega_signal": -155734, "option_type": "C", "stock_price": 588.23, "utc_time": 1775502065000}, {"instrument": "QQQ", "mid_signal": 8582815, "gamma_signal": -3267110, "vega_signal": -1451979, "option_type": "P", "stock_price": 588.23, "utc_time": 1775502065000}, {"instrument": "QQQ", "mid_signal": -80761, "gamma_signal": 318994, "vega_signal": -798443, "option_type": "C", "stock_price": 588.27, "utc_time": 1775502070000}, {"instrument": "QQQ", "mid_signal": -10833619, "gamma_signal": 7885836, "vega_signal": 1158248, "option_type": "P", "stock_price": 588.27, "utc_time": 1775502070000}, {"instrument": "QQQ", "mid_signal": -94550, "gamma_signal": 208079, "vega_signal": -131785, "option_type": "C", "stock_price": 588.25, "utc_time": 1775502075000}, {"instrument": "QQQ", "mid_signal": 2629181, "gamma_signal": -1776685, "vega_signal": -155468, "option_type": "P", "stock_price": 588.25, "utc_time": 1775502075000}, {"instrument": "QQQ", "mid_signal": -2166342, "gamma_signal": -601997, "vega_signal": -37144, "option_type": "C", "stock_price": 588.25, "utc_time": 1775502080000}, {"instrument": "QQQ", "mid_signal": -9953420, "gamma_signal": 32361, "vega_signal": 9267762, "option_type": "P", "stock_price": 588.25, "utc_time": 1775502080000}, {"instrument": "QQQ", "mid_signal": 524850, "gamma_signal": 720, "vega_signal": 348043, "option_type": "C", "stock_price": 588.26, "utc_time": 1775502085000}, {"instrument": "QQQ", "mid_signal": -594745, "gamma_signal": -9327, "vega_signal": 84972, "option_type": "P", "stock_price": 588.26, "utc_time": 1775502085000}, {"instrument": "QQQ", "mid_signal": -280125, "gamma_signal": -753258, "vega_signal": -195802, "option_type": "C", "stock_price": 588.26, "utc_time": 1775502090000}, {"instrument": "QQQ", "mid_signal": 3473, "gamma_signal": 58920, "vega_signal": -86849, "option_type": "P", "stock_price": 588.26, "utc_time": 1775502090000}, {"instrument": "QQQ", "mid_signal": -5723387, "gamma_signal": -3232612, "vega_signal": -607290, "option_type": "C", "stock_price": 588.27, "utc_time": 1775502095000}, {"instrument": "QQQ", "mid_signal": -902821, "gamma_signal": 690410, "vega_signal": -818416, "option_type": "P", "stock_price": 588.27, "utc_time": 1775502095000}, {"instrument": "QQQ", "mid_signal": 1692258, "gamma_signal": 1128402, "vega_signal": 426396, "option_type": "C", "stock_price": 588.25, "utc_time": 1775502100000}, {"instrument": "QQQ", "mid_signal": -12943482, "gamma_signal": 8509952, "vega_signal": 1093318, "option_type": "P", "stock_price": 588.25, "utc_time": 1775502100000}, {"instrument": "QQQ", "mid_signal": -2867626, "gamma_signal": -325433, "vega_signal": -685823, "option_type": "C", "stock_price": 588.22, "utc_time": 1775502105000}, {"instrument": "QQQ", "mid_signal": 2401714, "gamma_signal": -1832312, "vega_signal": -669457, "option_type": "P", "stock_price": 588.22, "utc_time": 1775502105000}, {"instrument": "QQQ", "mid_signal": -276265, "gamma_signal": -35901, "vega_signal": -651029, "option_type": "C", "stock_price": 588.28, "utc_time": 1775502110000}, {"instrument": "QQQ", "mid_signal": 2430276, "gamma_signal": -2790334, "vega_signal": -478439, "option_type": "P", "stock_price": 588.28, "utc_time": 1775502110000}, {"instrument": "QQQ", "mid_signal": -1369285, "gamma_signal": -710644, "vega_signal": -232108, "option_type": "C", "stock_price": 588.28, "utc_time": 1775502115000}, {"instrument": "QQQ", "mid_signal": -350329, "gamma_signal": 67522, "vega_signal": 77357, "option_type": "P", "stock_price": 588.25, "utc_time": 1775502115000}, {"instrument": "QQQ", "mid_signal": 338227, "gamma_signal": 19063, "vega_signal": 1264014, "option_type": "C", "stock_price": 588.25, "utc_time": 1775502120000}, {"instrument": "QQQ", "mid_signal": -1451965, "gamma_signal": 196901, "vega_signal": 2631211, "option_type": "P", "stock_price": 588.25, "utc_time": 1775502120000}, {"instrument": "QQQ", "mid_signal": 891880, "gamma_signal": 276343, "vega_signal": 1451019, "option_type": "C", "stock_price": 588.24, "utc_time": 1775502125000}, {"instrument": "QQQ", "mid_signal": -2234847, "gamma_signal": 997595, "vega_signal": -256877, "option_type": "P", "stock_price": 588.24, "utc_time": 1775502125000}, {"instrument": "QQQ", "mid_signal": -312817, "gamma_signal": -160428, "vega_signal": 100750, "option_type": "C", "stock_price": 588.25, "utc_time": 1775502130000}, {"instrument": "QQQ", "mid_signal": 21337, "gamma_signal": -111471, "vega_signal": 1498, "option_type": "P", "stock_price": 588.25, "utc_time": 1775502130000}, {"instrument": "QQQ", "mid_signal": -482466, "gamma_signal": -264567, "vega_signal": -68654, "option_type": "C", "stock_price": 588.24, "utc_time": 1775502135000}, {"instrument": "QQQ", "mid_signal": -405226, "gamma_signal": 278862, "vega_signal": -68485, "option_type": "P", "stock_price": 588.24, "utc_time": 1775502135000}, {"instrument": "QQQ", "mid_signal": -11952031, "gamma_signal": -3520093, "vega_signal": -866547, "option_type": "C", "stock_price": 588.08, "utc_time": 1775502140000}, {"instrument": "QQQ", "mid_signal": -1083459, "gamma_signal": 595755, "vega_signal": 629196, "option_type": "P", "stock_price": 588.09, "utc_time": 1775502140000}, {"instrument": "QQQ", "mid_signal": -5222184, "gamma_signal": -2805836, "vega_signal": -74492, "option_type": "C", "stock_price": 588.05, "utc_time": 1775502145000}, {"instrument": "QQQ", "mid_signal": 8015005, "gamma_signal": -4174773, "vega_signal": -172714, "option_type": "P", "stock_price": 588.05, "utc_time": 1775502145000}, {"instrument": "QQQ", "mid_signal": 1135207, "gamma_signal": 124110, "vega_signal": 149362, "option_type": "C", "stock_price": 588.16, "utc_time": 1775502150000}, {"instrument": "QQQ", "mid_signal": -6870051, "gamma_signal": 2999188, "vega_signal": 456056, "option_type": "P", "stock_price": 588.16, "utc_time": 1775502150000}, {"instrument": "QQQ", "mid_signal": 1906023, "gamma_signal": 1355161, "vega_signal": 71029, "option_type": "C", "stock_price": 588.16, "utc_time": 1775502155000}, {"instrument": "QQQ", "mid_signal": -1151781, "gamma_signal": 563783, "vega_signal": -209258, "option_type": "P", "stock_price": 588.16, "utc_time": 1775502155000}, {"instrument": "QQQ", "mid_signal": 361888, "gamma_signal": 58259, "vega_signal": 45367, "option_type": "C", "stock_price": 588.16, "utc_time": 1775502160000}, {"instrument": "QQQ", "mid_signal": 928695, "gamma_signal": -391362, "vega_signal": -44884, "option_type": "P", "stock_price": 588.16, "utc_time": 1775502160000}, {"instrument": "QQQ", "mid_signal": -726092, "gamma_signal": -94153, "vega_signal": 629386, "option_type": "C", "stock_price": 588.13, "utc_time": 1775502165000}, {"instrument": "QQQ", "mid_signal": 5652815, "gamma_signal": -3698645, "vega_signal": -213068, "option_type": "P", "stock_price": 588.13, "utc_time": 1775502165000}, {"instrument": "QQQ", "mid_signal": 76632, "gamma_signal": 121286, "vega_signal": 249610, "option_type": "C", "stock_price": 588.19, "utc_time": 1775502170000}, {"instrument": "QQQ", "mid_signal": -2798948, "gamma_signal": 927333, "vega_signal": 669464, "option_type": "P", "stock_price": 588.19, "utc_time": 1775502170000}, {"instrument": "QQQ", "mid_signal": 3957985, "gamma_signal": 1937529, "vega_signal": 127182, "option_type": "C", "stock_price": 588.19, "utc_time": 1775502175000}, {"instrument": "QQQ", "mid_signal": 542265, "gamma_signal": -909047, "vega_signal": 599073, "option_type": "P", "stock_price": 588.19, "utc_time": 1775502175000}, {"instrument": "QQQ", "mid_signal": -571631, "gamma_signal": -38486, "vega_signal": -19598, "option_type": "C", "stock_price": 588.13, "utc_time": 1775502180000}, {"instrument": "QQQ", "mid_signal": -3716207, "gamma_signal": 1443304, "vega_signal": -264856, "option_type": "P", "stock_price": 588.13, "utc_time": 1775502180000}, {"instrument": "QQQ", "mid_signal": -1954199, "gamma_signal": -420406, "vega_signal": -4368702, "option_type": "C", "stock_price": 588.13, "utc_time": 1775502185000}, {"instrument": "QQQ", "mid_signal": -2677499, "gamma_signal": 436053, "vega_signal": 883064, "option_type": "P", "stock_price": 588.13, "utc_time": 1775502185000}, {"instrument": "QQQ", "mid_signal": -1271407, "gamma_signal": -669948, "vega_signal": -44112, "option_type": "C", "stock_price": 588.08, "utc_time": 1775502190000}, {"instrument": "QQQ", "mid_signal": 282493, "gamma_signal": 32393, "vega_signal": -4212441, "option_type": "P", "stock_price": 588.08, "utc_time": 1775502190000}, {"instrument": "QQQ", "mid_signal": -1093932, "gamma_signal": -306956, "vega_signal": -294891, "option_type": "C", "stock_price": 588.07, "utc_time": 1775502195000}, {"instrument": "QQQ", "mid_signal": 11189428, "gamma_signal": -8111871, "vega_signal": -1522942, "option_type": "P", "stock_price": 588.07, "utc_time": 1775502195000}, {"instrument": "QQQ", "mid_signal": -230150, "gamma_signal": -246316, "vega_signal": 50793, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502200000}, {"instrument": "QQQ", "mid_signal": -10701520, "gamma_signal": -464378, "vega_signal": 9611734, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502200000}, {"instrument": "QQQ", "mid_signal": -123490, "gamma_signal": -74199, "vega_signal": 21284, "option_type": "C", "stock_price": 588.1, "utc_time": 1775502205000}, {"instrument": "QQQ", "mid_signal": -334572, "gamma_signal": -905794, "vega_signal": 925975, "option_type": "P", "stock_price": 588.1, "utc_time": 1775502205000}, {"instrument": "QQQ", "mid_signal": -5018325, "gamma_signal": -2865050, "vega_signal": -249389, "option_type": "C", "stock_price": 588.06, "utc_time": 1775502210000}, {"instrument": "QQQ", "mid_signal": -905792, "gamma_signal": 801759, "vega_signal": -24711, "option_type": "P", "stock_price": 588.06, "utc_time": 1775502210000}, {"instrument": "QQQ", "mid_signal": 8951647, "gamma_signal": 7624163, "vega_signal": 381142, "option_type": "C", "stock_price": 588.06, "utc_time": 1775502215000}, {"instrument": "QQQ", "mid_signal": 14419, "gamma_signal": -209091, "vega_signal": -19127, "option_type": "P", "stock_price": 588.06, "utc_time": 1775502215000}, {"instrument": "QQQ", "mid_signal": -6084735, "gamma_signal": -2776254, "vega_signal": -1788781, "option_type": "C", "stock_price": 587.99, "utc_time": 1775502220000}, {"instrument": "QQQ", "mid_signal": -2838964, "gamma_signal": 390200, "vega_signal": 854347, "option_type": "P", "stock_price": 587.99, "utc_time": 1775502220000}, {"instrument": "QQQ", "mid_signal": -4530657, "gamma_signal": -802320, "vega_signal": -1141073, "option_type": "C", "stock_price": 587.99, "utc_time": 1775502225000}, {"instrument": "QQQ", "mid_signal": -409741, "gamma_signal": 141731, "vega_signal": -94548, "option_type": "P", "stock_price": 588.08, "utc_time": 1775502225000}, {"instrument": "QQQ", "mid_signal": -3411119, "gamma_signal": -1558976, "vega_signal": -401400, "option_type": "C", "stock_price": 588.1, "utc_time": 1775502230000}, {"instrument": "QQQ", "mid_signal": 445689, "gamma_signal": -408629, "vega_signal": -414922, "option_type": "P", "stock_price": 588.1, "utc_time": 1775502230000}, {"instrument": "QQQ", "mid_signal": 3306483, "gamma_signal": 498445, "vega_signal": 463668, "option_type": "C", "stock_price": 588.19, "utc_time": 1775502235000}, {"instrument": "QQQ", "mid_signal": 5406285, "gamma_signal": -1777095, "vega_signal": -1592971, "option_type": "P", "stock_price": 588.19, "utc_time": 1775502235000}, {"instrument": "QQQ", "mid_signal": 1472295, "gamma_signal": 348186, "vega_signal": 121872, "option_type": "C", "stock_price": 588.19, "utc_time": 1775502240000}, {"instrument": "QQQ", "mid_signal": -1211066, "gamma_signal": 885463, "vega_signal": -873505, "option_type": "P", "stock_price": 588.19, "utc_time": 1775502240000}, {"instrument": "QQQ", "mid_signal": -4509523, "gamma_signal": -2677281, "vega_signal": -386043, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502245000}, {"instrument": "QQQ", "mid_signal": -2212299, "gamma_signal": 937420, "vega_signal": 432120, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502245000}, {"instrument": "QQQ", "mid_signal": -1586610, "gamma_signal": -1139317, "vega_signal": -109161, "option_type": "C", "stock_price": 588.13, "utc_time": 1775502250000}, {"instrument": "QQQ", "mid_signal": 2994286, "gamma_signal": -1809731, "vega_signal": -514623, "option_type": "P", "stock_price": 588.13, "utc_time": 1775502250000}, {"instrument": "QQQ", "mid_signal": -682468, "gamma_signal": -171989, "vega_signal": -253441, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502255000}, {"instrument": "QQQ", "mid_signal": -4316674, "gamma_signal": 1400773, "vega_signal": 293825, "option_type": "P", "stock_price": 588.13, "utc_time": 1775502255000}, {"instrument": "QQQ", "mid_signal": 409158, "gamma_signal": 185055, "vega_signal": 23978, "option_type": "C", "stock_price": 588.14, "utc_time": 1775502260000}, {"instrument": "QQQ", "mid_signal": -1537346, "gamma_signal": 561266, "vega_signal": 305966, "option_type": "P", "stock_price": 588.14, "utc_time": 1775502260000}, {"instrument": "QQQ", "mid_signal": -339390, "gamma_signal": -478651, "vega_signal": -138834, "option_type": "C", "stock_price": 588.12, "utc_time": 1775502265000}, {"instrument": "QQQ", "mid_signal": 90661, "gamma_signal": 27141, "vega_signal": -54077, "option_type": "P", "stock_price": 588.12, "utc_time": 1775502265000}, {"instrument": "QQQ", "mid_signal": -117019, "gamma_signal": -11727, "vega_signal": -27004, "option_type": "C", "stock_price": 588.12, "utc_time": 1775502270000}, {"instrument": "QQQ", "mid_signal": -3485928, "gamma_signal": 323053, "vega_signal": -34774, "option_type": "P", "stock_price": 588.12, "utc_time": 1775502270000}, {"instrument": "QQQ", "mid_signal": 29575, "gamma_signal": 33506, "vega_signal": -26993, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502275000}, {"instrument": "QQQ", "mid_signal": 5089348, "gamma_signal": -1732756, "vega_signal": -224611, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502275000}, {"instrument": "QQQ", "mid_signal": -404094, "gamma_signal": -62273, "vega_signal": -95295, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502280000}, {"instrument": "QQQ", "mid_signal": -278157, "gamma_signal": 191494, "vega_signal": 98328, "option_type": "P", "stock_price": 588.17, "utc_time": 1775502280000}, {"instrument": "QQQ", "mid_signal": 263303, "gamma_signal": 195462, "vega_signal": 30094, "option_type": "C", "stock_price": 588.18, "utc_time": 1775502285000}, {"instrument": "QQQ", "mid_signal": 2066837, "gamma_signal": -1474711, "vega_signal": -1853490, "option_type": "P", "stock_price": 588.18, "utc_time": 1775502285000}, {"instrument": "QQQ", "mid_signal": -246824, "gamma_signal": -1664323, "vega_signal": 555572, "option_type": "C", "stock_price": 588.175, "utc_time": 1775502290000}, {"instrument": "QQQ", "mid_signal": 289405, "gamma_signal": -11829, "vega_signal": -322019, "option_type": "P", "stock_price": 588.175, "utc_time": 1775502290000}, {"instrument": "QQQ", "mid_signal": 5197851, "gamma_signal": 2329619, "vega_signal": 702261, "option_type": "C", "stock_price": 588.23, "utc_time": 1775502295000}, {"instrument": "QQQ", "mid_signal": 6116752, "gamma_signal": -1251405, "vega_signal": -3157958, "option_type": "P", "stock_price": 588.23, "utc_time": 1775502295000}, {"instrument": "QQQ", "mid_signal": -1309607, "gamma_signal": -221377, "vega_signal": -419271, "option_type": "C", "stock_price": 588.21, "utc_time": 1775502300000}, {"instrument": "QQQ", "mid_signal": -1006686, "gamma_signal": 304505, "vega_signal": 98092, "option_type": "P", "stock_price": 588.21, "utc_time": 1775502300000}, {"instrument": "QQQ", "mid_signal": 3613931, "gamma_signal": 5215014, "vega_signal": 156617, "option_type": "C", "stock_price": 588.21, "utc_time": 1775502305000}, {"instrument": "QQQ", "mid_signal": -2507095, "gamma_signal": -2377786, "vega_signal": 4140571, "option_type": "P", "stock_price": 588.21, "utc_time": 1775502305000}, {"instrument": "QQQ", "mid_signal": 92670, "gamma_signal": -61301, "vega_signal": -1113546, "option_type": "C", "stock_price": 588.22, "utc_time": 1775502310000}, {"instrument": "QQQ", "mid_signal": 2341375, "gamma_signal": -18383, "vega_signal": -1026210, "option_type": "P", "stock_price": 588.22, "utc_time": 1775502310000}, {"instrument": "QQQ", "mid_signal": 2322335, "gamma_signal": 2330887, "vega_signal": 102969, "option_type": "C", "stock_price": 588.25, "utc_time": 1775502315000}, {"instrument": "QQQ", "mid_signal": 17444668, "gamma_signal": -3069768, "vega_signal": -10753172, "option_type": "P", "stock_price": 588.25, "utc_time": 1775502315000}, {"instrument": "QQQ", "mid_signal": -284861, "gamma_signal": -224101, "vega_signal": 2111, "option_type": "C", "stock_price": 588.18, "utc_time": 1775502320000}, {"instrument": "QQQ", "mid_signal": -5670205, "gamma_signal": 1880410, "vega_signal": 560927, "option_type": "P", "stock_price": 588.18, "utc_time": 1775502320000}, {"instrument": "QQQ", "mid_signal": 1884237, "gamma_signal": 166869, "vega_signal": 369516, "option_type": "C", "stock_price": 588.18, "utc_time": 1775502325000}, {"instrument": "QQQ", "mid_signal": 2730269, "gamma_signal": -1486514, "vega_signal": -623759, "option_type": "P", "stock_price": 588.18, "utc_time": 1775502325000}, {"instrument": "QQQ", "mid_signal": -1104733, "gamma_signal": -706495, "vega_signal": -29010, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502330000}, {"instrument": "QQQ", "mid_signal": -6715140, "gamma_signal": 3880785, "vega_signal": 659513, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502330000}, {"instrument": "QQQ", "mid_signal": -949843, "gamma_signal": -315620, "vega_signal": 47534, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502335000}, {"instrument": "QQQ", "mid_signal": 1672468, "gamma_signal": 19494, "vega_signal": -308665, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502335000}, {"instrument": "QQQ", "mid_signal": -421788, "gamma_signal": -126452, "vega_signal": -435146, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502340000}, {"instrument": "QQQ", "mid_signal": -4691743, "gamma_signal": 1444294, "vega_signal": 1028502, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502340000}, {"instrument": "QQQ", "mid_signal": -34269, "gamma_signal": -45353, "vega_signal": 74747, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502345000}, {"instrument": "QQQ", "mid_signal": 329225, "gamma_signal": -468025, "vega_signal": 3603, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502345000}, {"instrument": "QQQ", "mid_signal": 1229227, "gamma_signal": 270420, "vega_signal": 185290, "option_type": "C", "stock_price": 588.19, "utc_time": 1775502350000}, {"instrument": "QQQ", "mid_signal": 95891, "gamma_signal": 298340, "vega_signal": -101302, "option_type": "P", "stock_price": 588.19, "utc_time": 1775502350000}, {"instrument": "QQQ", "mid_signal": 197435, "gamma_signal": -29124, "vega_signal": -17667, "option_type": "C", "stock_price": 588.19, "utc_time": 1775502355000}, {"instrument": "QQQ", "mid_signal": -221202, "gamma_signal": 81463, "vega_signal": 28722, "option_type": "P", "stock_price": 588.19, "utc_time": 1775502355000}, {"instrument": "QQQ", "mid_signal": -829463, "gamma_signal": -110513, "vega_signal": 242390, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502360000}, {"instrument": "QQQ", "mid_signal": 2347539, "gamma_signal": -1698927, "vega_signal": -102663, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502360000}, {"instrument": "QQQ", "mid_signal": -2143499, "gamma_signal": -1093163, "vega_signal": -186387, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502365000}, {"instrument": "QQQ", "mid_signal": 141012, "gamma_signal": -204431, "vega_signal": -677, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502365000}, {"instrument": "QQQ", "mid_signal": 2377888, "gamma_signal": 151375, "vega_signal": 708352, "option_type": "C", "stock_price": 588.2, "utc_time": 1775502370000}, {"instrument": "QQQ", "mid_signal": 1005127, "gamma_signal": -249016, "vega_signal": -243677, "option_type": "P", "stock_price": 588.2, "utc_time": 1775502370000}, {"instrument": "QQQ", "mid_signal": -2220896, "gamma_signal": -1187434, "vega_signal": -534451, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502375000}, {"instrument": "QQQ", "mid_signal": 3535622, "gamma_signal": -3622307, "vega_signal": -533976, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502375000}, {"instrument": "QQQ", "mid_signal": -572060, "gamma_signal": -41570, "vega_signal": -9539, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502380000}, {"instrument": "QQQ", "mid_signal": -1940431, "gamma_signal": 250545, "vega_signal": 646581, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502380000}, {"instrument": "QQQ", "mid_signal": -795113, "gamma_signal": -363115, "vega_signal": -584691, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502385000}, {"instrument": "QQQ", "mid_signal": -4114045, "gamma_signal": 956063, "vega_signal": 1129427, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502385000}, {"instrument": "QQQ", "mid_signal": -5717721, "gamma_signal": -3324892, "vega_signal": -883094, "option_type": "C", "stock_price": 588.06, "utc_time": 1775502390000}, {"instrument": "QQQ", "mid_signal": -2366065, "gamma_signal": 836133, "vega_signal": 469393, "option_type": "P", "stock_price": 588.06, "utc_time": 1775502390000}, {"instrument": "QQQ", "mid_signal": -440778, "gamma_signal": -235034, "vega_signal": -319007, "option_type": "C", "stock_price": 588.07, "utc_time": 1775502395000}, {"instrument": "QQQ", "mid_signal": -3227279, "gamma_signal": 2589011, "vega_signal": 285069, "option_type": "P", "stock_price": 588.07, "utc_time": 1775502395000}, {"instrument": "QQQ", "mid_signal": -234028, "gamma_signal": -209263, "vega_signal": -3235, "option_type": "C", "stock_price": 588.09, "utc_time": 1775502400000}, {"instrument": "QQQ", "mid_signal": 1268071, "gamma_signal": -966855, "vega_signal": -36029, "option_type": "P", "stock_price": 588.09, "utc_time": 1775502400000}, {"instrument": "QQQ", "mid_signal": 185920, "gamma_signal": 72840, "vega_signal": 49825, "option_type": "C", "stock_price": 588.1, "utc_time": 1775502405000}, {"instrument": "QQQ", "mid_signal": -1883351, "gamma_signal": 1272239, "vega_signal": 279311, "option_type": "P", "stock_price": 588.1, "utc_time": 1775502405000}, {"instrument": "QQQ", "mid_signal": -726085, "gamma_signal": -411262, "vega_signal": -24947, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502410000}, {"instrument": "QQQ", "mid_signal": 838986, "gamma_signal": -303421, "vega_signal": 45390, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502410000}, {"instrument": "QQQ", "mid_signal": 3415784, "gamma_signal": 2148021, "vega_signal": 133510, "option_type": "C", "stock_price": 588.08, "utc_time": 1775502415000}, {"instrument": "QQQ", "mid_signal": -55164, "gamma_signal": -60420, "vega_signal": -278179, "option_type": "P", "stock_price": 588.08, "utc_time": 1775502415000}, {"instrument": "QQQ", "mid_signal": 243946, "gamma_signal": 231950, "vega_signal": 56412, "option_type": "C", "stock_price": 588.08, "utc_time": 1775502420000}, {"instrument": "QQQ", "mid_signal": 807733, "gamma_signal": -342706, "vega_signal": -199020, "option_type": "P", "stock_price": 588.06, "utc_time": 1775502420000}, {"instrument": "QQQ", "mid_signal": -5068468, "gamma_signal": -1261078, "vega_signal": -127731, "option_type": "C", "stock_price": 588.06, "utc_time": 1775502425000}, {"instrument": "QQQ", "mid_signal": -1922857, "gamma_signal": 767763, "vega_signal": -173501, "option_type": "P", "stock_price": 588.06, "utc_time": 1775502425000}, {"instrument": "QQQ", "mid_signal": -4149274, "gamma_signal": -2903809, "vega_signal": 4672296, "option_type": "C", "stock_price": 588, "utc_time": 1775502430000}, {"instrument": "QQQ", "mid_signal": 7951559, "gamma_signal": 800491, "vega_signal": -6570063, "option_type": "P", "stock_price": 588, "utc_time": 1775502430000}, {"instrument": "QQQ", "mid_signal": 1055816, "gamma_signal": -140000, "vega_signal": 120359, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502435000}, {"instrument": "QQQ", "mid_signal": 1105142, "gamma_signal": -51121, "vega_signal": -1657230, "option_type": "P", "stock_price": 588.02, "utc_time": 1775502435000}, {"instrument": "QQQ", "mid_signal": -1219315, "gamma_signal": -1183552, "vega_signal": -117002, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502440000}, {"instrument": "QQQ", "mid_signal": 18366787, "gamma_signal": -152799, "vega_signal": -6309068, "option_type": "P", "stock_price": 588.02, "utc_time": 1775502440000}, {"instrument": "QQQ", "mid_signal": -1337906, "gamma_signal": -1644455, "vega_signal": -153123, "option_type": "C", "stock_price": 587.99, "utc_time": 1775502445000}, {"instrument": "QQQ", "mid_signal": -487579, "gamma_signal": 327311, "vega_signal": 428584, "option_type": "P", "stock_price": 587.99, "utc_time": 1775502445000}, {"instrument": "QQQ", "mid_signal": 354869, "gamma_signal": 223334, "vega_signal": 80019, "option_type": "C", "stock_price": 587.97, "utc_time": 1775502450000}, {"instrument": "QQQ", "mid_signal": -6598228, "gamma_signal": 5526091, "vega_signal": 351662, "option_type": "P", "stock_price": 587.97, "utc_time": 1775502450000}, {"instrument": "QQQ", "mid_signal": 155767, "gamma_signal": -333367, "vega_signal": -134531, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502455000}, {"instrument": "QQQ", "mid_signal": 2721129, "gamma_signal": -2346207, "vega_signal": 212992, "option_type": "P", "stock_price": 588.02, "utc_time": 1775502455000}, {"instrument": "QQQ", "mid_signal": 542037, "gamma_signal": -7743, "vega_signal": 148294, "option_type": "C", "stock_price": 588.01, "utc_time": 1775502460000}, {"instrument": "QQQ", "mid_signal": -1767871, "gamma_signal": 2340945, "vega_signal": 40623, "option_type": "P", "stock_price": 588.01, "utc_time": 1775502460000}, {"instrument": "QQQ", "mid_signal": 5086632, "gamma_signal": 812600, "vega_signal": -11528, "option_type": "C", "stock_price": 588.01, "utc_time": 1775502465000}, {"instrument": "QQQ", "mid_signal": 1443502, "gamma_signal": -667714, "vega_signal": 561213, "option_type": "P", "stock_price": 588.01, "utc_time": 1775502465000}, {"instrument": "QQQ", "mid_signal": 5568379, "gamma_signal": 926147, "vega_signal": -372336, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502470000}, {"instrument": "QQQ", "mid_signal": 3532945, "gamma_signal": -2233882, "vega_signal": -709871, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502470000}, {"instrument": "QQQ", "mid_signal": 10682485, "gamma_signal": 3158109, "vega_signal": 259982, "option_type": "C", "stock_price": 588.03, "utc_time": 1775502475000}, {"instrument": "QQQ", "mid_signal": 1037079, "gamma_signal": -526589, "vega_signal": 485186, "option_type": "P", "stock_price": 588.03, "utc_time": 1775502475000}, {"instrument": "QQQ", "mid_signal": 5194268, "gamma_signal": 1669749, "vega_signal": 496852, "option_type": "C", "stock_price": 588.07, "utc_time": 1775502480000}, {"instrument": "QQQ", "mid_signal": 12508239, "gamma_signal": -1036002, "vega_signal": -9400508, "option_type": "P", "stock_price": 588.07, "utc_time": 1775502480000}, {"instrument": "QQQ", "mid_signal": 9302956, "gamma_signal": 2204417, "vega_signal": 447867, "option_type": "C", "stock_price": 588.08, "utc_time": 1775502485000}, {"instrument": "QQQ", "mid_signal": 7898519, "gamma_signal": -7110167, "vega_signal": -886559, "option_type": "P", "stock_price": 588.08, "utc_time": 1775502485000}, {"instrument": "QQQ", "mid_signal": -504056, "gamma_signal": -624383, "vega_signal": -49837, "option_type": "C", "stock_price": 588.07, "utc_time": 1775502490000}, {"instrument": "QQQ", "mid_signal": 1241125, "gamma_signal": -270577, "vega_signal": -262958, "option_type": "P", "stock_price": 588.07, "utc_time": 1775502490000}, {"instrument": "QQQ", "mid_signal": -531808, "gamma_signal": -228177, "vega_signal": -172562, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502495000}, {"instrument": "QQQ", "mid_signal": -2357507, "gamma_signal": 1738348, "vega_signal": -36668, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502495000}, {"instrument": "QQQ", "mid_signal": 418402, "gamma_signal": 425267, "vega_signal": -7572, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502500000}, {"instrument": "QQQ", "mid_signal": -248219, "gamma_signal": 575869, "vega_signal": 48052, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502500000}, {"instrument": "QQQ", "mid_signal": 710121, "gamma_signal": 785259, "vega_signal": 115013, "option_type": "C", "stock_price": 588, "utc_time": 1775502505000}, {"instrument": "QQQ", "mid_signal": 2162866, "gamma_signal": -966785, "vega_signal": -232665, "option_type": "P", "stock_price": 588, "utc_time": 1775502505000}, {"instrument": "QQQ", "mid_signal": -1373368, "gamma_signal": -635110, "vega_signal": -25949, "option_type": "C", "stock_price": 588, "utc_time": 1775502510000}, {"instrument": "QQQ", "mid_signal": -2808957, "gamma_signal": 1970022, "vega_signal": 19471, "option_type": "P", "stock_price": 588, "utc_time": 1775502510000}, {"instrument": "QQQ", "mid_signal": -3334003, "gamma_signal": -623424, "vega_signal": -2988144, "option_type": "C", "stock_price": 587.96, "utc_time": 1775502515000}, {"instrument": "QQQ", "mid_signal": 4622306, "gamma_signal": -1247197, "vega_signal": -93473, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502515000}, {"instrument": "QQQ", "mid_signal": -4930035, "gamma_signal": -2094206, "vega_signal": -2404183, "option_type": "C", "stock_price": 587.92, "utc_time": 1775502520000}, {"instrument": "QQQ", "mid_signal": -73439352, "gamma_signal": 37812863, "vega_signal": 9863694, "option_type": "P", "stock_price": 587.92, "utc_time": 1775502520000}, {"instrument": "QQQ", "mid_signal": -7519174, "gamma_signal": -6577614, "vega_signal": -963791, "option_type": "C", "stock_price": 587.88, "utc_time": 1775502525000}, {"instrument": "QQQ", "mid_signal": -6914163, "gamma_signal": 1820346, "vega_signal": 1693132, "option_type": "P", "stock_price": 587.88, "utc_time": 1775502525000}, {"instrument": "QQQ", "mid_signal": 10496053, "gamma_signal": 4768145, "vega_signal": 2526724, "option_type": "C", "stock_price": 587.82, "utc_time": 1775502530000}, {"instrument": "QQQ", "mid_signal": 5096588, "gamma_signal": -3500428, "vega_signal": 334484, "option_type": "P", "stock_price": 587.82, "utc_time": 1775502530000}, {"instrument": "QQQ", "mid_signal": -2175873, "gamma_signal": -459041, "vega_signal": -42855, "option_type": "C", "stock_price": 587.93, "utc_time": 1775502535000}, {"instrument": "QQQ", "mid_signal": 3652385, "gamma_signal": -304981, "vega_signal": 210561, "option_type": "P", "stock_price": 587.93, "utc_time": 1775502535000}, {"instrument": "QQQ", "mid_signal": -1709811, "gamma_signal": -1439830, "vega_signal": -264502, "option_type": "C", "stock_price": 587.92, "utc_time": 1775502540000}, {"instrument": "QQQ", "mid_signal": 5361151, "gamma_signal": -1423466, "vega_signal": -688420, "option_type": "P", "stock_price": 587.91, "utc_time": 1775502540000}, {"instrument": "QQQ", "mid_signal": -131023, "gamma_signal": 1735, "vega_signal": -98798, "option_type": "C", "stock_price": 587.9, "utc_time": 1775502545000}, {"instrument": "QQQ", "mid_signal": -3245285, "gamma_signal": 3368822, "vega_signal": 312536, "option_type": "P", "stock_price": 587.88, "utc_time": 1775502545000}, {"instrument": "QQQ", "mid_signal": 809342, "gamma_signal": 193941, "vega_signal": 63690, "option_type": "C", "stock_price": 587.89, "utc_time": 1775502550000}, {"instrument": "QQQ", "mid_signal": -634291, "gamma_signal": 974361, "vega_signal": -120399, "option_type": "P", "stock_price": 587.89, "utc_time": 1775502550000}, {"instrument": "QQQ", "mid_signal": 1095337, "gamma_signal": 1274467, "vega_signal": 467448, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502555000}, {"instrument": "QQQ", "mid_signal": 6085783, "gamma_signal": -1537060, "vega_signal": -1721845, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502555000}, {"instrument": "QQQ", "mid_signal": 19263, "gamma_signal": 163958, "vega_signal": -93774, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502560000}, {"instrument": "QQQ", "mid_signal": 14712035, "gamma_signal": -8404218, "vega_signal": -806626, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502560000}, {"instrument": "QQQ", "mid_signal": -2935659, "gamma_signal": -2023617, "vega_signal": -167157, "option_type": "C", "stock_price": 587.92, "utc_time": 1775502565000}, {"instrument": "QQQ", "mid_signal": -3069046, "gamma_signal": 732200, "vega_signal": 569065, "option_type": "P", "stock_price": 587.89, "utc_time": 1775502565000}, {"instrument": "QQQ", "mid_signal": -915157, "gamma_signal": -670527, "vega_signal": -345586, "option_type": "C", "stock_price": 587.86, "utc_time": 1775502570000}, {"instrument": "QQQ", "mid_signal": -5783656, "gamma_signal": 3748414, "vega_signal": 787361, "option_type": "P", "stock_price": 587.86, "utc_time": 1775502570000}, {"instrument": "QQQ", "mid_signal": -552272, "gamma_signal": -338609, "vega_signal": -73658, "option_type": "C", "stock_price": 587.87, "utc_time": 1775502575000}, {"instrument": "QQQ", "mid_signal": -1106183, "gamma_signal": 1650954, "vega_signal": -566028, "option_type": "P", "stock_price": 587.87, "utc_time": 1775502575000}, {"instrument": "QQQ", "mid_signal": -273552, "gamma_signal": -179422, "vega_signal": -18160, "option_type": "C", "stock_price": 587.87, "utc_time": 1775502580000}, {"instrument": "QQQ", "mid_signal": -808806, "gamma_signal": 345239, "vega_signal": 239115, "option_type": "P", "stock_price": 587.87, "utc_time": 1775502580000}, {"instrument": "QQQ", "mid_signal": -605627, "gamma_signal": -83502, "vega_signal": -569189, "option_type": "C", "stock_price": 587.89, "utc_time": 1775502585000}, {"instrument": "QQQ", "mid_signal": 4068555, "gamma_signal": -1136317, "vega_signal": -926732, "option_type": "P", "stock_price": 587.89, "utc_time": 1775502585000}, {"instrument": "QQQ", "mid_signal": 311911, "gamma_signal": 536285, "vega_signal": 76189, "option_type": "C", "stock_price": 587.88, "utc_time": 1775502590000}, {"instrument": "QQQ", "mid_signal": -4921702, "gamma_signal": -762599, "vega_signal": 7243364, "option_type": "P", "stock_price": 587.88, "utc_time": 1775502590000}, {"instrument": "QQQ", "mid_signal": -925428, "gamma_signal": 110636, "vega_signal": -303128, "option_type": "C", "stock_price": 587.88, "utc_time": 1775502595000}, {"instrument": "QQQ", "mid_signal": -1282, "gamma_signal": 1580139, "vega_signal": -1375240, "option_type": "P", "stock_price": 587.88, "utc_time": 1775502595000}, {"instrument": "QQQ", "mid_signal": 234553, "gamma_signal": 476931, "vega_signal": -237234, "option_type": "C", "stock_price": 587.84, "utc_time": 1775502600000}, {"instrument": "QQQ", "mid_signal": -13061938, "gamma_signal": 3927416, "vega_signal": 1085839, "option_type": "P", "stock_price": 587.84, "utc_time": 1775502600000}, {"instrument": "QQQ", "mid_signal": -1563260, "gamma_signal": -651019, "vega_signal": -1611538, "option_type": "C", "stock_price": 587.81, "utc_time": 1775502605000}, {"instrument": "QQQ", "mid_signal": -2835781, "gamma_signal": 139502, "vega_signal": -23272, "option_type": "P", "stock_price": 587.81, "utc_time": 1775502605000}, {"instrument": "QQQ", "mid_signal": -4009, "gamma_signal": -384030, "vega_signal": 130219, "option_type": "C", "stock_price": 587.85, "utc_time": 1775502610000}, {"instrument": "QQQ", "mid_signal": 3850535, "gamma_signal": -2074910, "vega_signal": -38712, "option_type": "P", "stock_price": 587.85, "utc_time": 1775502610000}, {"instrument": "QQQ", "mid_signal": -3614056, "gamma_signal": -910876, "vega_signal": 93406, "option_type": "C", "stock_price": 587.86, "utc_time": 1775502615000}, {"instrument": "QQQ", "mid_signal": -3273440, "gamma_signal": 754980, "vega_signal": 375411, "option_type": "P", "stock_price": 587.86, "utc_time": 1775502615000}, {"instrument": "QQQ", "mid_signal": -272139, "gamma_signal": -33409, "vega_signal": 103332, "option_type": "C", "stock_price": 587.86, "utc_time": 1775502620000}, {"instrument": "QQQ", "mid_signal": 89403, "gamma_signal": -158708, "vega_signal": -207061, "option_type": "P", "stock_price": 587.86, "utc_time": 1775502620000}, {"instrument": "QQQ", "mid_signal": 1436567, "gamma_signal": 2728673, "vega_signal": -286232, "option_type": "C", "stock_price": 587.77, "utc_time": 1775502625000}, {"instrument": "QQQ", "mid_signal": -17013560, "gamma_signal": 7804728, "vega_signal": 3421195, "option_type": "P", "stock_price": 587.77, "utc_time": 1775502625000}, {"instrument": "QQQ", "mid_signal": 107831, "gamma_signal": 190563, "vega_signal": 736230, "option_type": "C", "stock_price": 587.82, "utc_time": 1775502630000}, {"instrument": "QQQ", "mid_signal": 249271, "gamma_signal": -433048, "vega_signal": -138080, "option_type": "P", "stock_price": 587.82, "utc_time": 1775502630000}, {"instrument": "QQQ", "mid_signal": 460545, "gamma_signal": 227892, "vega_signal": 98970, "option_type": "C", "stock_price": 587.79, "utc_time": 1775502635000}, {"instrument": "QQQ", "mid_signal": 1510690, "gamma_signal": -916438, "vega_signal": -158740, "option_type": "P", "stock_price": 587.79, "utc_time": 1775502635000}, {"instrument": "QQQ", "mid_signal": 13532, "gamma_signal": 173102, "vega_signal": -268083, "option_type": "C", "stock_price": 587.8, "utc_time": 1775502640000}, {"instrument": "QQQ", "mid_signal": 3505900, "gamma_signal": -882361, "vega_signal": -733493, "option_type": "P", "stock_price": 587.8, "utc_time": 1775502640000}, {"instrument": "QQQ", "mid_signal": -1052528, "gamma_signal": -7004, "vega_signal": -437951, "option_type": "C", "stock_price": 587.81, "utc_time": 1775502645000}, {"instrument": "QQQ", "mid_signal": -1958499, "gamma_signal": 671546, "vega_signal": 222749, "option_type": "P", "stock_price": 587.81, "utc_time": 1775502645000}, {"instrument": "QQQ", "mid_signal": -1108785, "gamma_signal": -1251114, "vega_signal": -69570, "option_type": "C", "stock_price": 587.81, "utc_time": 1775502650000}, {"instrument": "QQQ", "mid_signal": -484886, "gamma_signal": 259642, "vega_signal": 1584880, "option_type": "P", "stock_price": 587.81, "utc_time": 1775502650000}, {"instrument": "QQQ", "mid_signal": -4024743, "gamma_signal": -3212910, "vega_signal": -252771, "option_type": "C", "stock_price": 587.78, "utc_time": 1775502655000}, {"instrument": "QQQ", "mid_signal": -2930647, "gamma_signal": 1274298, "vega_signal": 332464, "option_type": "P", "stock_price": 587.78, "utc_time": 1775502655000}, {"instrument": "QQQ", "mid_signal": -1123031, "gamma_signal": -812123, "vega_signal": -83607, "option_type": "C", "stock_price": 587.76, "utc_time": 1775502660000}, {"instrument": "QQQ", "mid_signal": 730997, "gamma_signal": -567771, "vega_signal": 133818, "option_type": "P", "stock_price": 587.76, "utc_time": 1775502660000}, {"instrument": "QQQ", "mid_signal": -1940988, "gamma_signal": -744805, "vega_signal": -465851, "option_type": "C", "stock_price": 587.76, "utc_time": 1775502665000}, {"instrument": "QQQ", "mid_signal": -2598398, "gamma_signal": 1142791, "vega_signal": 1059883, "option_type": "P", "stock_price": 587.76, "utc_time": 1775502665000}, {"instrument": "QQQ", "mid_signal": -2298692, "gamma_signal": -465131, "vega_signal": -618935, "option_type": "C", "stock_price": 587.75, "utc_time": 1775502670000}, {"instrument": "QQQ", "mid_signal": -3814426, "gamma_signal": -70098, "vega_signal": 1770139, "option_type": "P", "stock_price": 587.75, "utc_time": 1775502670000}, {"instrument": "QQQ", "mid_signal": -1247963, "gamma_signal": -599512, "vega_signal": -131377, "option_type": "C", "stock_price": 587.71, "utc_time": 1775502675000}, {"instrument": "QQQ", "mid_signal": -3839073, "gamma_signal": 2901089, "vega_signal": -1112560, "option_type": "P", "stock_price": 587.71, "utc_time": 1775502675000}, {"instrument": "QQQ", "mid_signal": -24904892, "gamma_signal": -16702606, "vega_signal": -1393160, "option_type": "C", "stock_price": 587.73, "utc_time": 1775502680000}, {"instrument": "QQQ", "mid_signal": 2130001, "gamma_signal": 920412, "vega_signal": -1468113, "option_type": "P", "stock_price": 587.73, "utc_time": 1775502680000}, {"instrument": "QQQ", "mid_signal": 346101, "gamma_signal": 92269, "vega_signal": 51049, "option_type": "C", "stock_price": 587.75, "utc_time": 1775502685000}, {"instrument": "QQQ", "mid_signal": 2118174, "gamma_signal": -1745442, "vega_signal": -229471, "option_type": "P", "stock_price": 587.75, "utc_time": 1775502685000}, {"instrument": "QQQ", "mid_signal": 5326292, "gamma_signal": 2123234, "vega_signal": 673543, "option_type": "C", "stock_price": 587.81, "utc_time": 1775502690000}, {"instrument": "QQQ", "mid_signal": 8123564, "gamma_signal": -4335011, "vega_signal": -889776, "option_type": "P", "stock_price": 587.81, "utc_time": 1775502690000}, {"instrument": "QQQ", "mid_signal": -838486, "gamma_signal": 557612, "vega_signal": -718042, "option_type": "C", "stock_price": 587.84, "utc_time": 1775502695000}, {"instrument": "QQQ", "mid_signal": -683372, "gamma_signal": 968046, "vega_signal": -534806, "option_type": "P", "stock_price": 587.84, "utc_time": 1775502695000}, {"instrument": "QQQ", "mid_signal": 1295447, "gamma_signal": 1642039, "vega_signal": 130618, "option_type": "C", "stock_price": 587.84, "utc_time": 1775502700000}, {"instrument": "QQQ", "mid_signal": 2019545, "gamma_signal": -953581, "vega_signal": -148195, "option_type": "P", "stock_price": 587.84, "utc_time": 1775502700000}, {"instrument": "QQQ", "mid_signal": 119031, "gamma_signal": 250956, "vega_signal": 32467, "option_type": "C", "stock_price": 587.87, "utc_time": 1775502705000}, {"instrument": "QQQ", "mid_signal": 407133, "gamma_signal": -96729, "vega_signal": 144565, "option_type": "P", "stock_price": 587.87, "utc_time": 1775502705000}, {"instrument": "QQQ", "mid_signal": 2654584, "gamma_signal": 1686958, "vega_signal": 203115, "option_type": "C", "stock_price": 587.87, "utc_time": 1775502710000}, {"instrument": "QQQ", "mid_signal": 7771134, "gamma_signal": -2572176, "vega_signal": -594718, "option_type": "P", "stock_price": 587.87, "utc_time": 1775502710000}, {"instrument": "QQQ", "mid_signal": -413933, "gamma_signal": -161462, "vega_signal": -106650, "option_type": "C", "stock_price": 587.9, "utc_time": 1775502715000}, {"instrument": "QQQ", "mid_signal": 2162906, "gamma_signal": -722069, "vega_signal": -213477, "option_type": "P", "stock_price": 587.9, "utc_time": 1775502715000}, {"instrument": "QQQ", "mid_signal": -468159, "gamma_signal": -119513, "vega_signal": -76146, "option_type": "C", "stock_price": 587.85, "utc_time": 1775502720000}, {"instrument": "QQQ", "mid_signal": -7961079, "gamma_signal": 3934961, "vega_signal": 805550, "option_type": "P", "stock_price": 587.85, "utc_time": 1775502720000}, {"instrument": "QQQ", "mid_signal": -374686, "gamma_signal": -91617, "vega_signal": 254976, "option_type": "C", "stock_price": 587.87, "utc_time": 1775502725000}, {"instrument": "QQQ", "mid_signal": -6456537, "gamma_signal": -7841, "vega_signal": 5885930, "option_type": "P", "stock_price": 587.87, "utc_time": 1775502725000}, {"instrument": "QQQ", "mid_signal": -1891809, "gamma_signal": -1342237, "vega_signal": -129131, "option_type": "C", "stock_price": 587.88, "utc_time": 1775502730000}, {"instrument": "QQQ", "mid_signal": 6152262, "gamma_signal": -1203916, "vega_signal": -4342216, "option_type": "P", "stock_price": 587.88, "utc_time": 1775502730000}, {"instrument": "QQQ", "mid_signal": 228602, "gamma_signal": -13097, "vega_signal": 149784, "option_type": "C", "stock_price": 587.89, "utc_time": 1775502735000}, {"instrument": "QQQ", "mid_signal": -7946541, "gamma_signal": 7102062, "vega_signal": 534506, "option_type": "P", "stock_price": 587.89, "utc_time": 1775502735000}, {"instrument": "QQQ", "mid_signal": -1476042, "gamma_signal": -704917, "vega_signal": 80102, "option_type": "C", "stock_price": 587.88, "utc_time": 1775502740000}, {"instrument": "QQQ", "mid_signal": 935190, "gamma_signal": -308213, "vega_signal": -266208, "option_type": "P", "stock_price": 587.84, "utc_time": 1775502740000}, {"instrument": "QQQ", "mid_signal": 4678945, "gamma_signal": 3108455, "vega_signal": 293705, "option_type": "C", "stock_price": 587.89, "utc_time": 1775502745000}, {"instrument": "QQQ", "mid_signal": 1379357, "gamma_signal": -623120, "vega_signal": -245358, "option_type": "P", "stock_price": 587.89, "utc_time": 1775502745000}, {"instrument": "QQQ", "mid_signal": -2773248, "gamma_signal": -1917748, "vega_signal": -140579, "option_type": "C", "stock_price": 587.82, "utc_time": 1775502750000}, {"instrument": "QQQ", "mid_signal": 1027483, "gamma_signal": -830483, "vega_signal": -137075, "option_type": "P", "stock_price": 587.82, "utc_time": 1775502750000}, {"instrument": "QQQ", "mid_signal": -1588660, "gamma_signal": -681832, "vega_signal": -275603, "option_type": "C", "stock_price": 587.82, "utc_time": 1775502755000}, {"instrument": "QQQ", "mid_signal": -782289, "gamma_signal": 775261, "vega_signal": -82743, "option_type": "P", "stock_price": 587.82, "utc_time": 1775502755000}, {"instrument": "QQQ", "mid_signal": -1059871, "gamma_signal": -310316, "vega_signal": 4504, "option_type": "C", "stock_price": 587.82, "utc_time": 1775502760000}, {"instrument": "QQQ", "mid_signal": -15444800, "gamma_signal": 8875453, "vega_signal": 1030655, "option_type": "P", "stock_price": 587.81, "utc_time": 1775502760000}, {"instrument": "QQQ", "mid_signal": 1757835, "gamma_signal": 434419, "vega_signal": 783511, "option_type": "C", "stock_price": 587.79, "utc_time": 1775502765000}, {"instrument": "QQQ", "mid_signal": 1241479, "gamma_signal": -620433, "vega_signal": -61309, "option_type": "P", "stock_price": 587.79, "utc_time": 1775502765000}, {"instrument": "QQQ", "mid_signal": 1634352, "gamma_signal": -171260, "vega_signal": 1814999, "option_type": "C", "stock_price": 587.76, "utc_time": 1775502770000}, {"instrument": "QQQ", "mid_signal": 3624784, "gamma_signal": -1051861, "vega_signal": -485622, "option_type": "P", "stock_price": 587.76, "utc_time": 1775502770000}, {"instrument": "QQQ", "mid_signal": 915116, "gamma_signal": 342145, "vega_signal": 35097, "option_type": "C", "stock_price": 587.82, "utc_time": 1775502775000}, {"instrument": "QQQ", "mid_signal": -1452604, "gamma_signal": -643556, "vega_signal": -179292, "option_type": "P", "stock_price": 587.82, "utc_time": 1775502775000}, {"instrument": "QQQ", "mid_signal": 600993, "gamma_signal": -34798, "vega_signal": 1590081, "option_type": "C", "stock_price": 587.84, "utc_time": 1775502780000}, {"instrument": "QQQ", "mid_signal": 4083683, "gamma_signal": -1469250, "vega_signal": -472954, "option_type": "P", "stock_price": 587.84, "utc_time": 1775502780000}, {"instrument": "QQQ", "mid_signal": 2952801, "gamma_signal": 374465, "vega_signal": 647792, "option_type": "C", "stock_price": 588, "utc_time": 1775502785000}, {"instrument": "QQQ", "mid_signal": 13505246, "gamma_signal": -7876569, "vega_signal": -1041424, "option_type": "P", "stock_price": 588, "utc_time": 1775502785000}, {"instrument": "QQQ", "mid_signal": -2163088, "gamma_signal": -1630339, "vega_signal": -257997, "option_type": "C", "stock_price": 588, "utc_time": 1775502790000}, {"instrument": "QQQ", "mid_signal": 3802035, "gamma_signal": -2157273, "vega_signal": -566232, "option_type": "P", "stock_price": 588, "utc_time": 1775502790000}, {"instrument": "QQQ", "mid_signal": -348891, "gamma_signal": -150937, "vega_signal": -171387, "option_type": "C", "stock_price": 588.05, "utc_time": 1775502795000}, {"instrument": "QQQ", "mid_signal": 8453053, "gamma_signal": -3095530, "vega_signal": -536487, "option_type": "P", "stock_price": 588.05, "utc_time": 1775502795000}, {"instrument": "QQQ", "mid_signal": 835228, "gamma_signal": -164783, "vega_signal": -110920, "option_type": "C", "stock_price": 588.03, "utc_time": 1775502800000}, {"instrument": "QQQ", "mid_signal": -8204917, "gamma_signal": 8665600, "vega_signal": 381749, "option_type": "P", "stock_price": 588.03, "utc_time": 1775502800000}, {"instrument": "QQQ", "mid_signal": -2331079, "gamma_signal": -2299265, "vega_signal": -378885, "option_type": "C", "stock_price": 587.96, "utc_time": 1775502805000}, {"instrument": "QQQ", "mid_signal": -1273471, "gamma_signal": -1826279, "vega_signal": 143931, "option_type": "P", "stock_price": 587.96, "utc_time": 1775502805000}, {"instrument": "QQQ", "mid_signal": -419381, "gamma_signal": -163469, "vega_signal": -35069, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502810000}, {"instrument": "QQQ", "mid_signal": 7142391, "gamma_signal": -3950015, "vega_signal": -294238, "option_type": "P", "stock_price": 588.02, "utc_time": 1775502810000}, {"instrument": "QQQ", "mid_signal": -2287945, "gamma_signal": -2237739, "vega_signal": -442908, "option_type": "C", "stock_price": 587.97, "utc_time": 1775502815000}, {"instrument": "QQQ", "mid_signal": -1928842, "gamma_signal": 463265, "vega_signal": 221892, "option_type": "P", "stock_price": 587.97, "utc_time": 1775502815000}, {"instrument": "QQQ", "mid_signal": -73415, "gamma_signal": 415392, "vega_signal": -96707, "option_type": "C", "stock_price": 587.96, "utc_time": 1775502820000}, {"instrument": "QQQ", "mid_signal": -402108, "gamma_signal": 106903, "vega_signal": -290458, "option_type": "P", "stock_price": 587.96, "utc_time": 1775502820000}, {"instrument": "QQQ", "mid_signal": -4971164, "gamma_signal": -3848511, "vega_signal": -263520, "option_type": "C", "stock_price": 587.95, "utc_time": 1775502825000}, {"instrument": "QQQ", "mid_signal": -1160068, "gamma_signal": 686503, "vega_signal": 202587, "option_type": "P", "stock_price": 587.95, "utc_time": 1775502825000}, {"instrument": "QQQ", "mid_signal": -785188, "gamma_signal": -242845, "vega_signal": 49594, "option_type": "C", "stock_price": 588, "utc_time": 1775502830000}, {"instrument": "QQQ", "mid_signal": 4588773, "gamma_signal": -1411545, "vega_signal": -739824, "option_type": "P", "stock_price": 588, "utc_time": 1775502830000}, {"instrument": "QQQ", "mid_signal": 625109, "gamma_signal": 489763, "vega_signal": -3772, "option_type": "C", "stock_price": 587.97, "utc_time": 1775502835000}, {"instrument": "QQQ", "mid_signal": 289876, "gamma_signal": -264031, "vega_signal": -230469, "option_type": "P", "stock_price": 587.97, "utc_time": 1775502835000}, {"instrument": "QQQ", "mid_signal": 213967, "gamma_signal": 53227, "vega_signal": 93664, "option_type": "C", "stock_price": 587.97, "utc_time": 1775502840000}, {"instrument": "QQQ", "mid_signal": -458630, "gamma_signal": -617847, "vega_signal": 693424, "option_type": "P", "stock_price": 587.97, "utc_time": 1775502840000}, {"instrument": "QQQ", "mid_signal": -151736, "gamma_signal": -114175, "vega_signal": -28119, "option_type": "C", "stock_price": 587.99, "utc_time": 1775502845000}, {"instrument": "QQQ", "mid_signal": -8480453, "gamma_signal": 7304843, "vega_signal": 534102, "option_type": "P", "stock_price": 587.99, "utc_time": 1775502845000}, {"instrument": "QQQ", "mid_signal": -944085, "gamma_signal": -370901, "vega_signal": -82116, "option_type": "C", "stock_price": 587.99, "utc_time": 1775502850000}, {"instrument": "QQQ", "mid_signal": 486350, "gamma_signal": 272920, "vega_signal": 88674, "option_type": "P", "stock_price": 587.97, "utc_time": 1775502850000}, {"instrument": "QQQ", "mid_signal": 290301, "gamma_signal": 406061, "vega_signal": 151300, "option_type": "C", "stock_price": 587.99, "utc_time": 1775502855000}, {"instrument": "QQQ", "mid_signal": 1223482, "gamma_signal": -521982, "vega_signal": -629979, "option_type": "P", "stock_price": 587.99, "utc_time": 1775502855000}, {"instrument": "QQQ", "mid_signal": -1104381, "gamma_signal": 474658, "vega_signal": -555405, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502860000}, {"instrument": "QQQ", "mid_signal": -4427633, "gamma_signal": 2964241, "vega_signal": 360750, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502860000}, {"instrument": "QQQ", "mid_signal": -478920, "gamma_signal": -59073, "vega_signal": -494777, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502865000}, {"instrument": "QQQ", "mid_signal": 974984, "gamma_signal": 643722, "vega_signal": -363552, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502865000}, {"instrument": "QQQ", "mid_signal": -5451401, "gamma_signal": -3686549, "vega_signal": -587456, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502870000}, {"instrument": "QQQ", "mid_signal": -6584950, "gamma_signal": -94160, "vega_signal": 6697155, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502870000}, {"instrument": "QQQ", "mid_signal": -939484, "gamma_signal": -36137, "vega_signal": -782881, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502875000}, {"instrument": "QQQ", "mid_signal": -6990375, "gamma_signal": 6689919, "vega_signal": 420974, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502875000}, {"instrument": "QQQ", "mid_signal": -50077, "gamma_signal": 386647, "vega_signal": -34412, "option_type": "C", "stock_price": 587.97, "utc_time": 1775502880000}, {"instrument": "QQQ", "mid_signal": 3316203, "gamma_signal": -475575, "vega_signal": 4469368, "option_type": "P", "stock_price": 587.97, "utc_time": 1775502880000}, {"instrument": "QQQ", "mid_signal": -171112, "gamma_signal": -78554, "vega_signal": 193910, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502885000}, {"instrument": "QQQ", "mid_signal": 10726021, "gamma_signal": -8502619, "vega_signal": -923649, "option_type": "P", "stock_price": 588.02, "utc_time": 1775502885000}, {"instrument": "QQQ", "mid_signal": -1505561, "gamma_signal": -2517717, "vega_signal": 164287, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502890000}, {"instrument": "QQQ", "mid_signal": 473552, "gamma_signal": -163190, "vega_signal": -70772, "option_type": "P", "stock_price": 588.02, "utc_time": 1775502890000}, {"instrument": "QQQ", "mid_signal": -1238994, "gamma_signal": -470103, "vega_signal": -169961, "option_type": "C", "stock_price": 588.05, "utc_time": 1775502895000}, {"instrument": "QQQ", "mid_signal": 1607225, "gamma_signal": -738222, "vega_signal": -440206, "option_type": "P", "stock_price": 588.05, "utc_time": 1775502895000}, {"instrument": "QQQ", "mid_signal": 1231945, "gamma_signal": 996757, "vega_signal": 66486, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502900000}, {"instrument": "QQQ", "mid_signal": -8882242, "gamma_signal": 1325281, "vega_signal": 6062293, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502900000}, {"instrument": "QQQ", "mid_signal": 1025101, "gamma_signal": 1014800, "vega_signal": -110374, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502905000}, {"instrument": "QQQ", "mid_signal": 57183, "gamma_signal": -32512, "vega_signal": -95501, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502905000}, {"instrument": "QQQ", "mid_signal": 2033470, "gamma_signal": 802878, "vega_signal": 1752081, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502910000}, {"instrument": "QQQ", "mid_signal": 990158, "gamma_signal": -643427, "vega_signal": -863117, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502910000}, {"instrument": "QQQ", "mid_signal": -664142, "gamma_signal": -425078, "vega_signal": 27288, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502915000}, {"instrument": "QQQ", "mid_signal": 268694, "gamma_signal": 206058, "vega_signal": -127913, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502915000}, {"instrument": "QQQ", "mid_signal": 3618014, "gamma_signal": 1592587, "vega_signal": 139832, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502920000}, {"instrument": "QQQ", "mid_signal": 1202023, "gamma_signal": -619660, "vega_signal": -126259, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502920000}, {"instrument": "QQQ", "mid_signal": -428068, "gamma_signal": -321983, "vega_signal": 35257, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502925000}, {"instrument": "QQQ", "mid_signal": 9147111, "gamma_signal": -3659896, "vega_signal": -898583, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502925000}, {"instrument": "QQQ", "mid_signal": 182698, "gamma_signal": -497330, "vega_signal": 857585, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502930000}, {"instrument": "QQQ", "mid_signal": 368755, "gamma_signal": -521542, "vega_signal": -2644, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502930000}, {"instrument": "QQQ", "mid_signal": 200521, "gamma_signal": -386193, "vega_signal": -285539, "option_type": "C", "stock_price": 588.1, "utc_time": 1775502935000}, {"instrument": "QQQ", "mid_signal": -1134666, "gamma_signal": -105321, "vega_signal": -210682, "option_type": "P", "stock_price": 588.1, "utc_time": 1775502935000}, {"instrument": "QQQ", "mid_signal": 786186, "gamma_signal": 281288, "vega_signal": 22763, "option_type": "C", "stock_price": 588.1, "utc_time": 1775502940000}, {"instrument": "QQQ", "mid_signal": 5232138, "gamma_signal": -2716508, "vega_signal": -223051, "option_type": "P", "stock_price": 588.1, "utc_time": 1775502940000}, {"instrument": "QQQ", "mid_signal": -577490, "gamma_signal": -15498, "vega_signal": -378764, "option_type": "C", "stock_price": 588, "utc_time": 1775502945000}, {"instrument": "QQQ", "mid_signal": -5551262, "gamma_signal": 2892003, "vega_signal": 1381078, "option_type": "P", "stock_price": 588, "utc_time": 1775502945000}, {"instrument": "QQQ", "mid_signal": 13062, "gamma_signal": 109120, "vega_signal": -87069, "option_type": "C", "stock_price": 588, "utc_time": 1775502950000}, {"instrument": "QQQ", "mid_signal": 247394, "gamma_signal": 283091, "vega_signal": -329924, "option_type": "P", "stock_price": 588, "utc_time": 1775502950000}, {"instrument": "QQQ", "mid_signal": 351863, "gamma_signal": 239806, "vega_signal": -380119, "option_type": "C", "stock_price": 588.09, "utc_time": 1775502955000}, {"instrument": "QQQ", "mid_signal": -624005, "gamma_signal": 734273, "vega_signal": -138836, "option_type": "P", "stock_price": 588.09, "utc_time": 1775502955000}, {"instrument": "QQQ", "mid_signal": 189776, "gamma_signal": 746589, "vega_signal": 69103, "option_type": "C", "stock_price": 588.07, "utc_time": 1775502960000}, {"instrument": "QQQ", "mid_signal": -71830, "gamma_signal": 182335, "vega_signal": -61974, "option_type": "P", "stock_price": 588.07, "utc_time": 1775502960000}, {"instrument": "QQQ", "mid_signal": -800583, "gamma_signal": -275277, "vega_signal": -78804, "option_type": "C", "stock_price": 588.08, "utc_time": 1775502965000}, {"instrument": "QQQ", "mid_signal": -3003663, "gamma_signal": 3729705, "vega_signal": 187319, "option_type": "P", "stock_price": 588.08, "utc_time": 1775502965000}, {"instrument": "QQQ", "mid_signal": 80631, "gamma_signal": 139638, "vega_signal": -2826, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502970000}, {"instrument": "QQQ", "mid_signal": -1391661, "gamma_signal": 635249, "vega_signal": 91980, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502970000}, {"instrument": "QQQ", "mid_signal": -1303853, "gamma_signal": -1068569, "vega_signal": 1072, "option_type": "C", "stock_price": 588.03, "utc_time": 1775502975000}, {"instrument": "QQQ", "mid_signal": -8925400, "gamma_signal": 2862408, "vega_signal": 252578, "option_type": "P", "stock_price": 588.03, "utc_time": 1775502975000}, {"instrument": "QQQ", "mid_signal": -474955, "gamma_signal": -325557, "vega_signal": 27915, "option_type": "C", "stock_price": 588.03, "utc_time": 1775502980000}, {"instrument": "QQQ", "mid_signal": -10315391, "gamma_signal": 7465754, "vega_signal": 621335, "option_type": "P", "stock_price": 588.03, "utc_time": 1775502980000}, {"instrument": "QQQ", "mid_signal": -593102, "gamma_signal": -4843, "vega_signal": -455665, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502985000}, {"instrument": "QQQ", "mid_signal": -35793633, "gamma_signal": 10221428, "vega_signal": 838211, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502985000}, {"instrument": "QQQ", "mid_signal": 1431663, "gamma_signal": 409179, "vega_signal": 115192, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502990000}, {"instrument": "QQQ", "mid_signal": -842346, "gamma_signal": 239067, "vega_signal": 363250, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502990000}, {"instrument": "QQQ", "mid_signal": -5389212, "gamma_signal": -218759, "vega_signal": -1226540, "option_type": "C", "stock_price": 587.95, "utc_time": 1775502995000}, {"instrument": "QQQ", "mid_signal": -3761137, "gamma_signal": 925406, "vega_signal": 4691832, "option_type": "P", "stock_price": 587.95, "utc_time": 1775502995000}, {"instrument": "QQQ", "mid_signal": -1509242, "gamma_signal": -217142, "vega_signal": -250174, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503000000}, {"instrument": "QQQ", "mid_signal": -450904, "gamma_signal": -177321, "vega_signal": 287144, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503000000}, {"instrument": "QQQ", "mid_signal": -69608, "gamma_signal": 88001, "vega_signal": -233506, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503005000}, {"instrument": "QQQ", "mid_signal": -8008058, "gamma_signal": -2335803, "vega_signal": 10123969, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503005000}, {"instrument": "QQQ", "mid_signal": 1590584, "gamma_signal": 214281, "vega_signal": 232234, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503010000}, {"instrument": "QQQ", "mid_signal": 1617173, "gamma_signal": -1056900, "vega_signal": -61792, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503010000}, {"instrument": "QQQ", "mid_signal": -952130, "gamma_signal": -1514544, "vega_signal": -44983, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503015000}, {"instrument": "QQQ", "mid_signal": 11823, "gamma_signal": 29340, "vega_signal": -213106, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503015000}, {"instrument": "QQQ", "mid_signal": 1369699, "gamma_signal": 791501, "vega_signal": 275871, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503020000}, {"instrument": "QQQ", "mid_signal": -2033579, "gamma_signal": 1209647, "vega_signal": 42029, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503020000}, {"instrument": "QQQ", "mid_signal": 1282068, "gamma_signal": 744582, "vega_signal": 66086, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503025000}, {"instrument": "QQQ", "mid_signal": -1389669, "gamma_signal": 436140, "vega_signal": 11426, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503025000}, {"instrument": "QQQ", "mid_signal": -845325, "gamma_signal": -606561, "vega_signal": -67374, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503030000}, {"instrument": "QQQ", "mid_signal": -10430911, "gamma_signal": 6340612, "vega_signal": 457415, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503030000}, {"instrument": "QQQ", "mid_signal": -37491, "gamma_signal": -171049, "vega_signal": 33466, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503035000}, {"instrument": "QQQ", "mid_signal": 561507, "gamma_signal": -120290, "vega_signal": -351322, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503035000}, {"instrument": "QQQ", "mid_signal": -863661, "gamma_signal": -837234, "vega_signal": -190720, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503040000}, {"instrument": "QQQ", "mid_signal": -3977703, "gamma_signal": 2324492, "vega_signal": -4545614, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503040000}, {"instrument": "QQQ", "mid_signal": -724940, "gamma_signal": -77317, "vega_signal": -14604, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503045000}, {"instrument": "QQQ", "mid_signal": -254375, "gamma_signal": 107361, "vega_signal": -189501, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503045000}, {"instrument": "QQQ", "mid_signal": 1511900, "gamma_signal": 719785, "vega_signal": 395872, "option_type": "C", "stock_price": 587.92, "utc_time": 1775503050000}, {"instrument": "QQQ", "mid_signal": 4715755, "gamma_signal": -1078329, "vega_signal": -488140, "option_type": "P", "stock_price": 587.92, "utc_time": 1775503050000}, {"instrument": "QQQ", "mid_signal": -506130, "gamma_signal": 75113, "vega_signal": -261379, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503055000}, {"instrument": "QQQ", "mid_signal": 2099388, "gamma_signal": -1436297, "vega_signal": 37416, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503055000}, {"instrument": "QQQ", "mid_signal": 75531, "gamma_signal": 4693, "vega_signal": 7178, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503060000}, {"instrument": "QQQ", "mid_signal": -152803, "gamma_signal": -83146, "vega_signal": 49966, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503060000}, {"instrument": "QQQ", "mid_signal": 183216, "gamma_signal": -211469, "vega_signal": 445989, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503065000}, {"instrument": "QQQ", "mid_signal": -3606191, "gamma_signal": 2668247, "vega_signal": -198591, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503065000}, {"instrument": "QQQ", "mid_signal": 1090378, "gamma_signal": 49140, "vega_signal": 1862024, "option_type": "C", "stock_price": 587.92, "utc_time": 1775503070000}, {"instrument": "QQQ", "mid_signal": 1712782, "gamma_signal": -1637516, "vega_signal": -105391, "option_type": "P", "stock_price": 587.92, "utc_time": 1775503070000}, {"instrument": "QQQ", "mid_signal": -217391, "gamma_signal": 21861, "vega_signal": -130050, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503075000}, {"instrument": "QQQ", "mid_signal": -8000817, "gamma_signal": 4959756, "vega_signal": 425101, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503075000}, {"instrument": "QQQ", "mid_signal": -1033849, "gamma_signal": -464735, "vega_signal": -95506, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503080000}, {"instrument": "QQQ", "mid_signal": -6893986, "gamma_signal": 5020209, "vega_signal": 1071271, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503080000}, {"instrument": "QQQ", "mid_signal": -1700333, "gamma_signal": -1052497, "vega_signal": -311772, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503085000}, {"instrument": "QQQ", "mid_signal": 1234728, "gamma_signal": -85913, "vega_signal": 107757, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503085000}, {"instrument": "QQQ", "mid_signal": -1690424, "gamma_signal": -310434, "vega_signal": -1183781, "option_type": "C", "stock_price": 587.82, "utc_time": 1775503090000}, {"instrument": "QQQ", "mid_signal": -2059007, "gamma_signal": 219987, "vega_signal": 171662, "option_type": "P", "stock_price": 587.82, "utc_time": 1775503090000}, {"instrument": "QQQ", "mid_signal": -2137782, "gamma_signal": -2603129, "vega_signal": -215067, "option_type": "C", "stock_price": 587.81, "utc_time": 1775503095000}, {"instrument": "QQQ", "mid_signal": -178795, "gamma_signal": 82023, "vega_signal": 148124, "option_type": "P", "stock_price": 587.81, "utc_time": 1775503095000}, {"instrument": "QQQ", "mid_signal": -3548101, "gamma_signal": -1684058, "vega_signal": -608079, "option_type": "C", "stock_price": 587.805, "utc_time": 1775503100000}, {"instrument": "QQQ", "mid_signal": -4698221, "gamma_signal": 2272153, "vega_signal": 726078, "option_type": "P", "stock_price": 587.805, "utc_time": 1775503100000}, {"instrument": "QQQ", "mid_signal": -2143678, "gamma_signal": -1028835, "vega_signal": -259819, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503105000}, {"instrument": "QQQ", "mid_signal": -540405, "gamma_signal": 7301, "vega_signal": -27180, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503105000}, {"instrument": "QQQ", "mid_signal": 41669, "gamma_signal": 26376, "vega_signal": 168730, "option_type": "C", "stock_price": 587.77, "utc_time": 1775503110000}, {"instrument": "QQQ", "mid_signal": 1994259, "gamma_signal": -1060324, "vega_signal": 45209, "option_type": "P", "stock_price": 587.77, "utc_time": 1775503110000}, {"instrument": "QQQ", "mid_signal": 366877, "gamma_signal": 52257, "vega_signal": 30527, "option_type": "C", "stock_price": 587.79, "utc_time": 1775503115000}, {"instrument": "QQQ", "mid_signal": 3311917, "gamma_signal": -714733, "vega_signal": -526569, "option_type": "P", "stock_price": 587.79, "utc_time": 1775503115000}, {"instrument": "QQQ", "mid_signal": -848032, "gamma_signal": -590962, "vega_signal": -172272, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503120000}, {"instrument": "QQQ", "mid_signal": -1325336, "gamma_signal": 280474, "vega_signal": 290868, "option_type": "P", "stock_price": 587.82, "utc_time": 1775503120000}, {"instrument": "QQQ", "mid_signal": 2530542, "gamma_signal": -58874, "vega_signal": 2821139, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503125000}, {"instrument": "QQQ", "mid_signal": 17258902, "gamma_signal": -9538202, "vega_signal": -1650361, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503125000}, {"instrument": "QQQ", "mid_signal": -60075, "gamma_signal": 23252, "vega_signal": -38183, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503130000}, {"instrument": "QQQ", "mid_signal": -7932271, "gamma_signal": -568531, "vega_signal": 7993022, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503130000}, {"instrument": "QQQ", "mid_signal": 7642617, "gamma_signal": 1290269, "vega_signal": 1626969, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503135000}, {"instrument": "QQQ", "mid_signal": 666304, "gamma_signal": -156427, "vega_signal": -84004, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503135000}, {"instrument": "QQQ", "mid_signal": 843695, "gamma_signal": -31920, "vega_signal": 203621, "option_type": "C", "stock_price": 588, "utc_time": 1775503140000}, {"instrument": "QQQ", "mid_signal": 4886349, "gamma_signal": -3136963, "vega_signal": -486224, "option_type": "P", "stock_price": 588, "utc_time": 1775503140000}, {"instrument": "QQQ", "mid_signal": 950904, "gamma_signal": 433810, "vega_signal": -282458, "option_type": "C", "stock_price": 588, "utc_time": 1775503145000}, {"instrument": "QQQ", "mid_signal": -484794, "gamma_signal": 1219365, "vega_signal": -2729237, "option_type": "P", "stock_price": 588, "utc_time": 1775503145000}, {"instrument": "QQQ", "mid_signal": -2478051, "gamma_signal": -1484562, "vega_signal": -291673, "option_type": "C", "stock_price": 587.96, "utc_time": 1775503150000}, {"instrument": "QQQ", "mid_signal": -1002897, "gamma_signal": 1005175, "vega_signal": 28998, "option_type": "P", "stock_price": 587.96, "utc_time": 1775503150000}, {"instrument": "QQQ", "mid_signal": -234158, "gamma_signal": -165944, "vega_signal": -119705, "option_type": "C", "stock_price": 587.96, "utc_time": 1775503155000}, {"instrument": "QQQ", "mid_signal": 908440, "gamma_signal": 610561, "vega_signal": -2780692, "option_type": "P", "stock_price": 587.96, "utc_time": 1775503155000}, {"instrument": "QQQ", "mid_signal": -1352473, "gamma_signal": -784064, "vega_signal": -172545, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503160000}, {"instrument": "QQQ", "mid_signal": -5295726, "gamma_signal": 2351727, "vega_signal": 908657, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503160000}, {"instrument": "QQQ", "mid_signal": 34925, "gamma_signal": -94505, "vega_signal": -2067, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503165000}, {"instrument": "QQQ", "mid_signal": 247285, "gamma_signal": -69748, "vega_signal": -133893, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503165000}, {"instrument": "QQQ", "mid_signal": 356997, "gamma_signal": 333980, "vega_signal": 76997, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503170000}, {"instrument": "QQQ", "mid_signal": 1427382, "gamma_signal": -702136, "vega_signal": -55334, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503170000}, {"instrument": "QQQ", "mid_signal": 199621, "gamma_signal": -20478, "vega_signal": -612, "option_type": "C", "stock_price": 587.93, "utc_time": 1775503175000}, {"instrument": "QQQ", "mid_signal": -4872919, "gamma_signal": 3831581, "vega_signal": -657231, "option_type": "P", "stock_price": 587.92, "utc_time": 1775503175000}, {"instrument": "QQQ", "mid_signal": -19112, "gamma_signal": -174349, "vega_signal": 75416, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503180000}, {"instrument": "QQQ", "mid_signal": -148860, "gamma_signal": 377080, "vega_signal": -47263, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503180000}, {"instrument": "QQQ", "mid_signal": 77677, "gamma_signal": 157580, "vega_signal": 125843, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503185000}, {"instrument": "QQQ", "mid_signal": 2250641, "gamma_signal": -611466, "vega_signal": -721373, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503185000}, {"instrument": "QQQ", "mid_signal": -297844, "gamma_signal": -31129, "vega_signal": -83412, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503190000}, {"instrument": "QQQ", "mid_signal": -1740878, "gamma_signal": 351672, "vega_signal": 76701, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503190000}, {"instrument": "QQQ", "mid_signal": -490029, "gamma_signal": -431802, "vega_signal": -32050, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503195000}, {"instrument": "QQQ", "mid_signal": 678857, "gamma_signal": -189527, "vega_signal": -137059, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503195000}, {"instrument": "QQQ", "mid_signal": 1183950, "gamma_signal": 1112528, "vega_signal": -319444, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503200000}, {"instrument": "QQQ", "mid_signal": -746058, "gamma_signal": 500615, "vega_signal": -43656, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503200000}, {"instrument": "QQQ", "mid_signal": -583585, "gamma_signal": -15711, "vega_signal": -178446, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503205000}, {"instrument": "QQQ", "mid_signal": 3930615, "gamma_signal": -2947840, "vega_signal": -132540, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503205000}, {"instrument": "QQQ", "mid_signal": 1170080, "gamma_signal": 414440, "vega_signal": -492426, "option_type": "C", "stock_price": 588, "utc_time": 1775503210000}, {"instrument": "QQQ", "mid_signal": 16924380, "gamma_signal": -8133245, "vega_signal": -2222690, "option_type": "P", "stock_price": 588, "utc_time": 1775503210000}, {"instrument": "QQQ", "mid_signal": -245114, "gamma_signal": 101271, "vega_signal": -124980, "option_type": "C", "stock_price": 588, "utc_time": 1775503215000}, {"instrument": "QQQ", "mid_signal": -2662182, "gamma_signal": 1302774, "vega_signal": 517000, "option_type": "P", "stock_price": 588, "utc_time": 1775503215000}, {"instrument": "QQQ", "mid_signal": -259752, "gamma_signal": 496063, "vega_signal": -491437, "option_type": "C", "stock_price": 587.96, "utc_time": 1775503220000}, {"instrument": "QQQ", "mid_signal": -371909, "gamma_signal": 273763, "vega_signal": -36808, "option_type": "P", "stock_price": 587.96, "utc_time": 1775503220000}, {"instrument": "QQQ", "mid_signal": 1206974, "gamma_signal": 640061, "vega_signal": -56243, "option_type": "C", "stock_price": 587.99, "utc_time": 1775503225000}, {"instrument": "QQQ", "mid_signal": -8036110, "gamma_signal": 5143369, "vega_signal": 228137, "option_type": "P", "stock_price": 587.99, "utc_time": 1775503225000}, {"instrument": "QQQ", "mid_signal": -78354, "gamma_signal": -215180, "vega_signal": 87149, "option_type": "C", "stock_price": 587.98, "utc_time": 1775503230000}, {"instrument": "QQQ", "mid_signal": -1251977, "gamma_signal": 941446, "vega_signal": -146820, "option_type": "P", "stock_price": 587.98, "utc_time": 1775503230000}, {"instrument": "QQQ", "mid_signal": -162837, "gamma_signal": -35199, "vega_signal": -121776, "option_type": "C", "stock_price": 587.98, "utc_time": 1775503235000}, {"instrument": "QQQ", "mid_signal": 1445355, "gamma_signal": 101723, "vega_signal": 93500, "option_type": "P", "stock_price": 587.98, "utc_time": 1775503235000}, {"instrument": "QQQ", "mid_signal": -83860, "gamma_signal": 2261, "vega_signal": 5766, "option_type": "C", "stock_price": 587.98, "utc_time": 1775503240000}, {"instrument": "QQQ", "mid_signal": 582013, "gamma_signal": -240391, "vega_signal": -308936, "option_type": "P", "stock_price": 587.98, "utc_time": 1775503240000}, {"instrument": "QQQ", "mid_signal": -39667, "gamma_signal": -15256, "vega_signal": -11211, "option_type": "C", "stock_price": 587.99, "utc_time": 1775503245000}, {"instrument": "QQQ", "mid_signal": -601326, "gamma_signal": 104122, "vega_signal": 108982, "option_type": "P", "stock_price": 587.99, "utc_time": 1775503245000}, {"instrument": "QQQ", "mid_signal": 189031, "gamma_signal": 7492, "vega_signal": 106239, "option_type": "C", "stock_price": 587.99, "utc_time": 1775503250000}, {"instrument": "QQQ", "mid_signal": 550681, "gamma_signal": -308120, "vega_signal": -307076, "option_type": "P", "stock_price": 588, "utc_time": 1775503250000}, {"instrument": "QQQ", "mid_signal": -35583, "gamma_signal": 264174, "vega_signal": -97459, "option_type": "C", "stock_price": 588.01, "utc_time": 1775503255000}, {"instrument": "QQQ", "mid_signal": -299978, "gamma_signal": -158190, "vega_signal": -161160, "option_type": "P", "stock_price": 588.01, "utc_time": 1775503255000}, {"instrument": "QQQ", "mid_signal": 579729, "gamma_signal": -2053, "vega_signal": 154769, "option_type": "C", "stock_price": 588.01, "utc_time": 1775503260000}, {"instrument": "QQQ", "mid_signal": 1339007, "gamma_signal": -1486652, "vega_signal": -151378, "option_type": "P", "stock_price": 588.01, "utc_time": 1775503260000}, {"instrument": "QQQ", "mid_signal": 1382398, "gamma_signal": 98783, "vega_signal": -30755, "option_type": "C", "stock_price": 588.04, "utc_time": 1775503265000}, {"instrument": "QQQ", "mid_signal": 10174057, "gamma_signal": -3442542, "vega_signal": -4158550, "option_type": "P", "stock_price": 588.04, "utc_time": 1775503265000}, {"instrument": "QQQ", "mid_signal": -1081289, "gamma_signal": -370708, "vega_signal": -146644, "option_type": "C", "stock_price": 588.02, "utc_time": 1775503270000}, {"instrument": "QQQ", "mid_signal": 1112461, "gamma_signal": -447764, "vega_signal": -170923, "option_type": "P", "stock_price": 588.02, "utc_time": 1775503270000}, {"instrument": "QQQ", "mid_signal": -2821348, "gamma_signal": -1564948, "vega_signal": -292574, "option_type": "C", "stock_price": 588.02, "utc_time": 1775503275000}, {"instrument": "QQQ", "mid_signal": 594435, "gamma_signal": -281893, "vega_signal": 585685, "option_type": "P", "stock_price": 588.02, "utc_time": 1775503275000}, {"instrument": "QQQ", "mid_signal": -221961, "gamma_signal": -164780, "vega_signal": -13674, "option_type": "C", "stock_price": 588.02, "utc_time": 1775503280000}, {"instrument": "QQQ", "mid_signal": -32838368, "gamma_signal": 22794850, "vega_signal": 1748796, "option_type": "P", "stock_price": 588.02, "utc_time": 1775503280000}, {"instrument": "QQQ", "mid_signal": -2177836, "gamma_signal": -4478897, "vega_signal": -325402, "option_type": "C", "stock_price": 588.05, "utc_time": 1775503285000}, {"instrument": "QQQ", "mid_signal": 1268178, "gamma_signal": -6306738, "vega_signal": 7064138, "option_type": "P", "stock_price": 588.05, "utc_time": 1775503285000}, {"instrument": "QQQ", "mid_signal": 2124986, "gamma_signal": 261717, "vega_signal": -65002, "option_type": "C", "stock_price": 588.07, "utc_time": 1775503290000}, {"instrument": "QQQ", "mid_signal": 2734484, "gamma_signal": -1378388, "vega_signal": -1171468, "option_type": "P", "stock_price": 588.07, "utc_time": 1775503290000}, {"instrument": "QQQ", "mid_signal": -518735, "gamma_signal": -71176, "vega_signal": -1060142, "option_type": "C", "stock_price": 588.07, "utc_time": 1775503295000}, {"instrument": "QQQ", "mid_signal": -3230532, "gamma_signal": 1278733, "vega_signal": 551680, "option_type": "P", "stock_price": 588.07, "utc_time": 1775503295000}, {"instrument": "QQQ", "mid_signal": -2597144, "gamma_signal": -2039066, "vega_signal": 61134, "option_type": "C", "stock_price": 588.07, "utc_time": 1775503300000}, {"instrument": "QQQ", "mid_signal": -654308, "gamma_signal": 20023, "vega_signal": 179697, "option_type": "P", "stock_price": 588.07, "utc_time": 1775503300000}, {"instrument": "QQQ", "mid_signal": 11626515, "gamma_signal": 6302958, "vega_signal": 367696, "option_type": "C", "stock_price": 588.14, "utc_time": 1775503305000}, {"instrument": "QQQ", "mid_signal": 433060, "gamma_signal": 631775, "vega_signal": -671254, "option_type": "P", "stock_price": 588.14, "utc_time": 1775503305000}, {"instrument": "QQQ", "mid_signal": -4490, "gamma_signal": -52299, "vega_signal": 104294, "option_type": "C", "stock_price": 588.09, "utc_time": 1775503310000}, {"instrument": "QQQ", "mid_signal": 4640317, "gamma_signal": -3511175, "vega_signal": -387445, "option_type": "P", "stock_price": 588.09, "utc_time": 1775503310000}, {"instrument": "QQQ", "mid_signal": -4952188, "gamma_signal": -3784126, "vega_signal": -338542, "option_type": "C", "stock_price": 588.07, "utc_time": 1775503315000}, {"instrument": "QQQ", "mid_signal": 1528866, "gamma_signal": -1503982, "vega_signal": -80713, "option_type": "P", "stock_price": 588.07, "utc_time": 1775503315000}, {"instrument": "QQQ", "mid_signal": 2349058, "gamma_signal": 3698631, "vega_signal": -160852, "option_type": "C", "stock_price": 588.01, "utc_time": 1775503320000}, {"instrument": "QQQ", "mid_signal": -3416705, "gamma_signal": 1805489, "vega_signal": -115705, "option_type": "P", "stock_price": 588.01, "utc_time": 1775503320000}, {"instrument": "QQQ", "mid_signal": -502488, "gamma_signal": -613777, "vega_signal": 40267, "option_type": "C", "stock_price": 588.02, "utc_time": 1775503325000}, {"instrument": "QQQ", "mid_signal": 5800897, "gamma_signal": -3318825, "vega_signal": -244057, "option_type": "P", "stock_price": 588.02, "utc_time": 1775503325000}, {"instrument": "QQQ", "mid_signal": -497291, "gamma_signal": -513092, "vega_signal": -103904, "option_type": "C", "stock_price": 587.98, "utc_time": 1775503330000}, {"instrument": "QQQ", "mid_signal": -3220455, "gamma_signal": 1151496, "vega_signal": 130185, "option_type": "P", "stock_price": 587.98, "utc_time": 1775503330000}, {"instrument": "QQQ", "mid_signal": -924568, "gamma_signal": -324166, "vega_signal": -342979, "option_type": "C", "stock_price": 587.92, "utc_time": 1775503335000}, {"instrument": "QQQ", "mid_signal": -5828835, "gamma_signal": 558663, "vega_signal": 4812240, "option_type": "P", "stock_price": 587.92, "utc_time": 1775503335000}, {"instrument": "QQQ", "mid_signal": -2401071, "gamma_signal": -339230, "vega_signal": -272628, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503340000}, {"instrument": "QQQ", "mid_signal": 11127904, "gamma_signal": -5741151, "vega_signal": -74218, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503340000}, {"instrument": "QQQ", "mid_signal": 1062967, "gamma_signal": 186325, "vega_signal": 361220, "option_type": "C", "stock_price": 587.93, "utc_time": 1775503345000}, {"instrument": "QQQ", "mid_signal": -970164, "gamma_signal": 1442401, "vega_signal": -160876, "option_type": "P", "stock_price": 587.93, "utc_time": 1775503345000}, {"instrument": "QQQ", "mid_signal": -3129566, "gamma_signal": -4531355, "vega_signal": -560149, "option_type": "C", "stock_price": 587.93, "utc_time": 1775503350000}, {"instrument": "QQQ", "mid_signal": 63788, "gamma_signal": -20304, "vega_signal": -56433, "option_type": "P", "stock_price": 587.93, "utc_time": 1775503350000}, {"instrument": "QQQ", "mid_signal": 791509, "gamma_signal": 1200642, "vega_signal": -54403, "option_type": "C", "stock_price": 587.93, "utc_time": 1775503355000}, {"instrument": "QQQ", "mid_signal": -2178334, "gamma_signal": 1835607, "vega_signal": -905282, "option_type": "P", "stock_price": 587.93, "utc_time": 1775503355000}, {"instrument": "QQQ", "mid_signal": -37970, "gamma_signal": -27223, "vega_signal": -31864, "option_type": "C", "stock_price": 587.93, "utc_time": 1775503360000}, {"instrument": "QQQ", "mid_signal": 86610, "gamma_signal": 62537, "vega_signal": 6936, "option_type": "P", "stock_price": 587.93, "utc_time": 1775503360000}, {"instrument": "QQQ", "mid_signal": 4665663, "gamma_signal": 4818363, "vega_signal": 379378, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503365000}, {"instrument": "QQQ", "mid_signal": -698424, "gamma_signal": 191183, "vega_signal": 567602, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503365000}, {"instrument": "QQQ", "mid_signal": 3937340, "gamma_signal": 2304348, "vega_signal": -69811, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503370000}, {"instrument": "QQQ", "mid_signal": -885793, "gamma_signal": 820456, "vega_signal": 106452, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503370000}, {"instrument": "QQQ", "mid_signal": 1478855, "gamma_signal": -979094, "vega_signal": 5371711, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503375000}, {"instrument": "QQQ", "mid_signal": 975858, "gamma_signal": -534728, "vega_signal": -100561, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503375000}, {"instrument": "QQQ", "mid_signal": -379058, "gamma_signal": -255858, "vega_signal": -57818, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503380000}, {"instrument": "QQQ", "mid_signal": 714755, "gamma_signal": -62928, "vega_signal": -224451, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503380000}, {"instrument": "QQQ", "mid_signal": 23779, "gamma_signal": -58788, "vega_signal": -18986, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503385000}, {"instrument": "QQQ", "mid_signal": -418381, "gamma_signal": -763450, "vega_signal": 1586405, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503385000}, {"instrument": "QQQ", "mid_signal": -3237543, "gamma_signal": -1373094, "vega_signal": -644329, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503390000}, {"instrument": "QQQ", "mid_signal": 44487801, "gamma_signal": -30800318, "vega_signal": -2243958, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503390000}, {"instrument": "QQQ", "mid_signal": 1364016, "gamma_signal": 84317, "vega_signal": 567074, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503395000}, {"instrument": "QQQ", "mid_signal": 12998759, "gamma_signal": -608155, "vega_signal": -10255253, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503395000}, {"instrument": "QQQ", "mid_signal": 1372270, "gamma_signal": 627983, "vega_signal": 487156, "option_type": "C", "stock_price": 587.93, "utc_time": 1775503400000}, {"instrument": "QQQ", "mid_signal": 2100523, "gamma_signal": -665664, "vega_signal": -385471, "option_type": "P", "stock_price": 587.93, "utc_time": 1775503400000}, {"instrument": "QQQ", "mid_signal": 1684654, "gamma_signal": 202347, "vega_signal": 200612, "option_type": "C", "stock_price": 587.94, "utc_time": 1775503405000}, {"instrument": "QQQ", "mid_signal": 1989664, "gamma_signal": -1826526, "vega_signal": 212640, "option_type": "P", "stock_price": 587.94, "utc_time": 1775503405000}, {"instrument": "QQQ", "mid_signal": 663257, "gamma_signal": 300514, "vega_signal": 185147, "option_type": "C", "stock_price": 587.94, "utc_time": 1775503410000}, {"instrument": "QQQ", "mid_signal": -114145, "gamma_signal": 16674, "vega_signal": 78170, "option_type": "P", "stock_price": 587.94, "utc_time": 1775503410000}, {"instrument": "QQQ", "mid_signal": -413864, "gamma_signal": 28055, "vega_signal": -525666, "option_type": "C", "stock_price": 587.94, "utc_time": 1775503415000}, {"instrument": "QQQ", "mid_signal": 2975092, "gamma_signal": -859598, "vega_signal": -4613893, "option_type": "P", "stock_price": 587.94, "utc_time": 1775503415000}, {"instrument": "QQQ", "mid_signal": -3529599, "gamma_signal": -2323871, "vega_signal": -99626, "option_type": "C", "stock_price": 587.94, "utc_time": 1775503420000}, {"instrument": "QQQ", "mid_signal": -619550, "gamma_signal": -104594, "vega_signal": 322068, "option_type": "P", "stock_price": 587.94, "utc_time": 1775503420000}, {"instrument": "QQQ", "mid_signal": -551393, "gamma_signal": -159651, "vega_signal": -37651, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503425000}, {"instrument": "QQQ", "mid_signal": 3821405, "gamma_signal": -2062957, "vega_signal": -28013, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503425000}, {"instrument": "QQQ", "mid_signal": -283591, "gamma_signal": -429160, "vega_signal": 55029, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503430000}, {"instrument": "QQQ", "mid_signal": 50513, "gamma_signal": 325554, "vega_signal": -344889, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503430000}, {"instrument": "QQQ", "mid_signal": -859283, "gamma_signal": -775649, "vega_signal": -5198, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503435000}, {"instrument": "QQQ", "mid_signal": -1136358, "gamma_signal": 943746, "vega_signal": 128341, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503435000}, {"instrument": "QQQ", "mid_signal": -301870, "gamma_signal": -1168928, "vega_signal": -45597, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503440000}, {"instrument": "QQQ", "mid_signal": -52376, "gamma_signal": -1634, "vega_signal": 20816, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503440000}, {"instrument": "QQQ", "mid_signal": -150238, "gamma_signal": 37560, "vega_signal": 84766, "option_type": "C", "stock_price": 587.855, "utc_time": 1775503445000}, {"instrument": "QQQ", "mid_signal": -522626, "gamma_signal": -68260, "vega_signal": 13147, "option_type": "P", "stock_price": 587.855, "utc_time": 1775503445000}, {"instrument": "QQQ", "mid_signal": 54208, "gamma_signal": 122706, "vega_signal": -36341, "option_type": "C", "stock_price": 587.855, "utc_time": 1775503450000}, {"instrument": "QQQ", "mid_signal": -3063780, "gamma_signal": 439890, "vega_signal": 940213, "option_type": "P", "stock_price": 587.855, "utc_time": 1775503450000}, {"instrument": "QQQ", "mid_signal": 11624, "gamma_signal": 76593, "vega_signal": -45191, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503455000}, {"instrument": "QQQ", "mid_signal": -19599, "gamma_signal": -44058, "vega_signal": 16279, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503455000}, {"instrument": "QQQ", "mid_signal": -3374192, "gamma_signal": -3898718, "vega_signal": -418518, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503460000}, {"instrument": "QQQ", "mid_signal": -6996109, "gamma_signal": 6369669, "vega_signal": 462061, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503460000}, {"instrument": "QQQ", "mid_signal": -695995, "gamma_signal": -1029429, "vega_signal": -124318, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503465000}, {"instrument": "QQQ", "mid_signal": -987167, "gamma_signal": 323974, "vega_signal": 209871, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503465000}, {"instrument": "QQQ", "mid_signal": -124197, "gamma_signal": -103130, "vega_signal": -64204, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503470000}, {"instrument": "QQQ", "mid_signal": 699250, "gamma_signal": -1045472, "vega_signal": 183894, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503470000}, {"instrument": "QQQ", "mid_signal": 1403741, "gamma_signal": 367330, "vega_signal": 491236, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503475000}, {"instrument": "QQQ", "mid_signal": 3880815, "gamma_signal": -522304, "vega_signal": -846100, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503475000}, {"instrument": "QQQ", "mid_signal": 1039520, "gamma_signal": 1171766, "vega_signal": 49712, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503480000}, {"instrument": "QQQ", "mid_signal": -417978, "gamma_signal": -34103, "vega_signal": 201004, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503480000}, {"instrument": "QQQ", "mid_signal": 48688, "gamma_signal": -83816, "vega_signal": -3853, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503485000}, {"instrument": "QQQ", "mid_signal": 2459323, "gamma_signal": -1765158, "vega_signal": -78774, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503485000}, {"instrument": "QQQ", "mid_signal": 767830, "gamma_signal": 170581, "vega_signal": 150209, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503490000}, {"instrument": "QQQ", "mid_signal": 466684, "gamma_signal": -100420, "vega_signal": -117997, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503490000}, {"instrument": "QQQ", "mid_signal": 890652, "gamma_signal": 64821, "vega_signal": 216438, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503495000}, {"instrument": "QQQ", "mid_signal": 2598076, "gamma_signal": -1897481, "vega_signal": 6258, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503495000}, {"instrument": "QQQ", "mid_signal": 1369180, "gamma_signal": 1079058, "vega_signal": 45005, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503500000}, {"instrument": "QQQ", "mid_signal": 40809, "gamma_signal": -41842, "vega_signal": 16116, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503500000}, {"instrument": "QQQ", "mid_signal": -1108013, "gamma_signal": -1186367, "vega_signal": -63900, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503505000}, {"instrument": "QQQ", "mid_signal": 1359426, "gamma_signal": -643388, "vega_signal": -55988, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503505000}, {"instrument": "QQQ", "mid_signal": -1536900, "gamma_signal": -590634, "vega_signal": 95492, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503510000}, {"instrument": "QQQ", "mid_signal": 56543, "gamma_signal": 129826, "vega_signal": -268956, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503510000}, {"instrument": "QQQ", "mid_signal": 725702, "gamma_signal": 334318, "vega_signal": 299534, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503515000}, {"instrument": "QQQ", "mid_signal": -992132, "gamma_signal": 433119, "vega_signal": 289629, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503515000}, {"instrument": "QQQ", "mid_signal": 522273, "gamma_signal": 299940, "vega_signal": 249354, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503520000}, {"instrument": "QQQ", "mid_signal": -3827039, "gamma_signal": 2193244, "vega_signal": -45996, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503520000}, {"instrument": "QQQ", "mid_signal": 246431, "gamma_signal": 279733, "vega_signal": -55686, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503525000}, {"instrument": "QQQ", "mid_signal": -1341364, "gamma_signal": 94877, "vega_signal": 91628, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503525000}, {"instrument": "QQQ", "mid_signal": 6175228, "gamma_signal": -28406, "vega_signal": 2533305, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503530000}, {"instrument": "QQQ", "mid_signal": -48856, "gamma_signal": -626266, "vega_signal": 373635, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503530000}, {"instrument": "QQQ", "mid_signal": -209770, "gamma_signal": -212579, "vega_signal": -33471, "option_type": "C", "stock_price": 587.85, "utc_time": 1775503535000}, {"instrument": "QQQ", "mid_signal": -10612425, "gamma_signal": 283059, "vega_signal": 8933851, "option_type": "P", "stock_price": 587.85, "utc_time": 1775503535000}, {"instrument": "QQQ", "mid_signal": 345265, "gamma_signal": 291249, "vega_signal": -193242, "option_type": "C", "stock_price": 587.85, "utc_time": 1775503540000}, {"instrument": "QQQ", "mid_signal": 4087142, "gamma_signal": -2527966, "vega_signal": -595635, "option_type": "P", "stock_price": 587.85, "utc_time": 1775503540000}, {"instrument": "QQQ", "mid_signal": 1871651, "gamma_signal": 476205, "vega_signal": 469407, "option_type": "C", "stock_price": 588, "utc_time": 1775503545000}, {"instrument": "QQQ", "mid_signal": 1422459, "gamma_signal": -615679, "vega_signal": -376554, "option_type": "P", "stock_price": 588, "utc_time": 1775503545000}, {"instrument": "QQQ", "mid_signal": 211708, "gamma_signal": -58961, "vega_signal": 4472, "option_type": "C", "stock_price": 588, "utc_time": 1775503550000}, {"instrument": "QQQ", "mid_signal": -460874, "gamma_signal": 72626, "vega_signal": -186, "option_type": "P", "stock_price": 588, "utc_time": 1775503550000}, {"instrument": "QQQ", "mid_signal": -1419750, "gamma_signal": -1095317, "vega_signal": -119006, "option_type": "C", "stock_price": 588, "utc_time": 1775503555000}, {"instrument": "QQQ", "mid_signal": -161172, "gamma_signal": 595150, "vega_signal": -229527, "option_type": "P", "stock_price": 588, "utc_time": 1775503555000}, {"instrument": "QQQ", "mid_signal": -475755, "gamma_signal": -320491, "vega_signal": 85665, "option_type": "C", "stock_price": 588, "utc_time": 1775503560000}, {"instrument": "QQQ", "mid_signal": 4279579, "gamma_signal": -1323427, "vega_signal": -71592, "option_type": "P", "stock_price": 588, "utc_time": 1775503560000}, {"instrument": "QQQ", "mid_signal": -109461, "gamma_signal": 255234, "vega_signal": -281673, "option_type": "C", "stock_price": 587.98, "utc_time": 1775503565000}, {"instrument": "QQQ", "mid_signal": -1981076, "gamma_signal": 104745, "vega_signal": 622834, "option_type": "P", "stock_price": 587.98, "utc_time": 1775503565000}, {"instrument": "QQQ", "mid_signal": 471658, "gamma_signal": -577812, "vega_signal": 178250, "option_type": "C", "stock_price": 588.05, "utc_time": 1775503570000}, {"instrument": "QQQ", "mid_signal": 6933424, "gamma_signal": -6419968, "vega_signal": -963536, "option_type": "P", "stock_price": 588.05, "utc_time": 1775503570000}, {"instrument": "QQQ", "mid_signal": -12698, "gamma_signal": -172467, "vega_signal": 88488, "option_type": "C", "stock_price": 588.04, "utc_time": 1775503575000}, {"instrument": "QQQ", "mid_signal": 647828, "gamma_signal": 488667, "vega_signal": 7011, "option_type": "P", "stock_price": 588.04, "utc_time": 1775503575000}, {"instrument": "QQQ", "mid_signal": -254257, "gamma_signal": 438828, "vega_signal": -782194, "option_type": "C", "stock_price": 588.01, "utc_time": 1775503580000}, {"instrument": "QQQ", "mid_signal": -4008695, "gamma_signal": 778661, "vega_signal": 1007643, "option_type": "P", "stock_price": 588.01, "utc_time": 1775503580000}, {"instrument": "QQQ", "mid_signal": 1750411, "gamma_signal": 2086, "vega_signal": 609515, "option_type": "C", "stock_price": 588.01, "utc_time": 1775503585000}, {"instrument": "QQQ", "mid_signal": 2545254, "gamma_signal": -1924035, "vega_signal": -74668, "option_type": "P", "stock_price": 588.01, "utc_time": 1775503585000}, {"instrument": "QQQ", "mid_signal": 511920, "gamma_signal": 390119, "vega_signal": 205961, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503590000}, {"instrument": "QQQ", "mid_signal": -1162484, "gamma_signal": 746463, "vega_signal": 130817, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503590000}, {"instrument": "QQQ", "mid_signal": -564276, "gamma_signal": -66076, "vega_signal": -101468, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503595000}, {"instrument": "QQQ", "mid_signal": -900107, "gamma_signal": 400094, "vega_signal": 154543, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503595000}, {"instrument": "QQQ", "mid_signal": 2271063, "gamma_signal": 631320, "vega_signal": 1087065, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503600000}, {"instrument": "QQQ", "mid_signal": 3449701, "gamma_signal": -2086562, "vega_signal": -443353, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503600000}, {"instrument": "QQQ", "mid_signal": -257872, "gamma_signal": -4894, "vega_signal": 50233, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503605000}, {"instrument": "QQQ", "mid_signal": 246591, "gamma_signal": -348200, "vega_signal": -66157, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503605000}, {"instrument": "QQQ", "mid_signal": -58405, "gamma_signal": -43524, "vega_signal": -2665, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503610000}, {"instrument": "QQQ", "mid_signal": 311105, "gamma_signal": -308870, "vega_signal": 25898, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503610000}, {"instrument": "QQQ", "mid_signal": -19327, "gamma_signal": -23243, "vega_signal": -2225, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503615000}, {"instrument": "QQQ", "mid_signal": 371943, "gamma_signal": -326254, "vega_signal": -13631, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503615000}, {"instrument": "QQQ", "mid_signal": 1563383, "gamma_signal": 1162523, "vega_signal": 96052, "option_type": "C", "stock_price": 587.92, "utc_time": 1775503620000}, {"instrument": "QQQ", "mid_signal": -5912439, "gamma_signal": 6108167, "vega_signal": 518562, "option_type": "P", "stock_price": 587.92, "utc_time": 1775503620000}, {"instrument": "QQQ", "mid_signal": 1819825, "gamma_signal": 278270, "vega_signal": 766317, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503625000}, {"instrument": "QQQ", "mid_signal": 5554727, "gamma_signal": -596867, "vega_signal": -1412921, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503625000}, {"instrument": "QQQ", "mid_signal": 937907, "gamma_signal": 386435, "vega_signal": -18249, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503630000}, {"instrument": "QQQ", "mid_signal": 543176, "gamma_signal": -151324, "vega_signal": -310038, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503630000}, {"instrument": "QQQ", "mid_signal": -5558845, "gamma_signal": -62071, "vega_signal": -1363332, "option_type": "C", "stock_price": 587.96, "utc_time": 1775503635000}, {"instrument": "QQQ", "mid_signal": -7908824, "gamma_signal": 6027838, "vega_signal": 554353, "option_type": "P", "stock_price": 587.96, "utc_time": 1775503635000}, {"instrument": "QQQ", "mid_signal": -533019, "gamma_signal": 1189487, "vega_signal": -345354, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503640000}, {"instrument": "QQQ", "mid_signal": -1602116, "gamma_signal": 1282782, "vega_signal": 236225, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503640000}, {"instrument": "QQQ", "mid_signal": -43220, "gamma_signal": -97312, "vega_signal": 77735, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503645000}, {"instrument": "QQQ", "mid_signal": -243495, "gamma_signal": 45099, "vega_signal": 213032, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503645000}, {"instrument": "QQQ", "mid_signal": 118592, "gamma_signal": 221963, "vega_signal": -32246, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503650000}, {"instrument": "QQQ", "mid_signal": 1246942, "gamma_signal": 61024, "vega_signal": -981549, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503650000}, {"instrument": "QQQ", "mid_signal": -480465, "gamma_signal": 11386, "vega_signal": -307375, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503655000}, {"instrument": "QQQ", "mid_signal": 262079, "gamma_signal": -8678, "vega_signal": -28427, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503655000}, {"instrument": "QQQ", "mid_signal": -520505, "gamma_signal": -722764, "vega_signal": -143165, "option_type": "C", "stock_price": 587.92, "utc_time": 1775503660000}, {"instrument": "QQQ", "mid_signal": -1800573, "gamma_signal": -357863, "vega_signal": 4140595, "option_type": "P", "stock_price": 587.92, "utc_time": 1775503660000}, {"instrument": "QQQ", "mid_signal": -90348, "gamma_signal": -78264, "vega_signal": 40679, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503665000}, {"instrument": "QQQ", "mid_signal": -908282, "gamma_signal": 483502, "vega_signal": 84216, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503665000}, {"instrument": "QQQ", "mid_signal": -1191686, "gamma_signal": -594740, "vega_signal": -45134, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503670000}, {"instrument": "QQQ", "mid_signal": 611356, "gamma_signal": 361158, "vega_signal": -106933, "option_type": "P", "stock_price": 587.865, "utc_time": 1775503670000}, {"instrument": "QQQ", "mid_signal": -540681, "gamma_signal": -350804, "vega_signal": 94766, "option_type": "C", "stock_price": 587.865, "utc_time": 1775503675000}, {"instrument": "QQQ", "mid_signal": -678026, "gamma_signal": -1206640, "vega_signal": 1527738, "option_type": "P", "stock_price": 587.865, "utc_time": 1775503675000}, {"instrument": "QQQ", "mid_signal": -3452921, "gamma_signal": -2239915, "vega_signal": 424168, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503680000}, {"instrument": "QQQ", "mid_signal": 4616630, "gamma_signal": -1092336, "vega_signal": -3685279, "option_type": "P", "stock_price": 587.85, "utc_time": 1775503680000}, {"instrument": "QQQ", "mid_signal": 238843, "gamma_signal": -63132, "vega_signal": 2829644, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503685000}, {"instrument": "QQQ", "mid_signal": -3055438, "gamma_signal": 24116, "vega_signal": 1120945, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503685000}, {"instrument": "QQQ", "mid_signal": -1189146, "gamma_signal": -133645, "vega_signal": -2020871, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503690000}, {"instrument": "QQQ", "mid_signal": 445931, "gamma_signal": -411525, "vega_signal": 105100, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503690000}, {"instrument": "QQQ", "mid_signal": 2267642, "gamma_signal": 1008579, "vega_signal": 626870, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503695000}, {"instrument": "QQQ", "mid_signal": 5609718, "gamma_signal": -5801857, "vega_signal": -682712, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503695000}, {"instrument": "QQQ", "mid_signal": -246023, "gamma_signal": 62080, "vega_signal": -67639, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503700000}, {"instrument": "QQQ", "mid_signal": 1826703, "gamma_signal": -211610, "vega_signal": -1408619, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503700000}, {"instrument": "QQQ", "mid_signal": 486586, "gamma_signal": 68870, "vega_signal": 299663, "option_type": "C", "stock_price": 587.92, "utc_time": 1775503705000}, {"instrument": "QQQ", "mid_signal": 1179969, "gamma_signal": -87539, "vega_signal": -581463, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503705000}, {"instrument": "QQQ", "mid_signal": 2455451, "gamma_signal": 1024321, "vega_signal": 429712, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503710000}, {"instrument": "QQQ", "mid_signal": 257578, "gamma_signal": -145690, "vega_signal": 23682, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503710000}, {"instrument": "QQQ", "mid_signal": -2026251, "gamma_signal": -500268, "vega_signal": -3519896, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503715000}, {"instrument": "QQQ", "mid_signal": -654976, "gamma_signal": 82466, "vega_signal": 264257, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503715000}, {"instrument": "QQQ", "mid_signal": -2341364, "gamma_signal": -1490215, "vega_signal": -1892391, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503720000}, {"instrument": "QQQ", "mid_signal": -683034, "gamma_signal": -124264, "vega_signal": 139708, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503720000}, {"instrument": "QQQ", "mid_signal": -1134690, "gamma_signal": -425161, "vega_signal": -1405208, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503725000}, {"instrument": "QQQ", "mid_signal": 207030, "gamma_signal": -159745, "vega_signal": 3515, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503725000}, {"instrument": "QQQ", "mid_signal": 811418, "gamma_signal": -37431, "vega_signal": 974655, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503730000}, {"instrument": "QQQ", "mid_signal": -140258, "gamma_signal": 151082, "vega_signal": -130214, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503730000}, {"instrument": "QQQ", "mid_signal": 1632081, "gamma_signal": 228628, "vega_signal": 389036, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503735000}, {"instrument": "QQQ", "mid_signal": 866872, "gamma_signal": -362187, "vega_signal": -324859, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503735000}, {"instrument": "QQQ", "mid_signal": 1206067, "gamma_signal": 339645, "vega_signal": 538170, "option_type": "C", "stock_price": 587.96, "utc_time": 1775503740000}, {"instrument": "QQQ", "mid_signal": -885001, "gamma_signal": 247207, "vega_signal": 908522, "option_type": "P", "stock_price": 587.96, "utc_time": 1775503740000}, {"instrument": "QQQ", "mid_signal": 446250, "gamma_signal": 1195746, "vega_signal": 15893, "option_type": "C", "stock_price": 587.94, "utc_time": 1775503745000}, {"instrument": "QQQ", "mid_signal": -3354019, "gamma_signal": 191659, "vega_signal": 1070099, "option_type": "P", "stock_price": 587.94, "utc_time": 1775503745000}, {"instrument": "QQQ", "mid_signal": 798926, "gamma_signal": 394630, "vega_signal": 52385, "option_type": "C", "stock_price": 587.98, "utc_time": 1775503750000}, {"instrument": "QQQ", "mid_signal": 588231, "gamma_signal": -163705, "vega_signal": 216843, "option_type": "P", "stock_price": 587.98, "utc_time": 1775503750000}, {"instrument": "QQQ", "mid_signal": -287155, "gamma_signal": -193385, "vega_signal": 136084, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503755000}, {"instrument": "QQQ", "mid_signal": -936728, "gamma_signal": 378938, "vega_signal": 111292, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503755000}, {"instrument": "QQQ", "mid_signal": -208021, "gamma_signal": 78728, "vega_signal": -106845, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503760000}, {"instrument": "QQQ", "mid_signal": 2541240, "gamma_signal": -54288, "vega_signal": -3497230, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503760000}, {"instrument": "QQQ", "mid_signal": -354571, "gamma_signal": -101451, "vega_signal": 20919, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503765000}, {"instrument": "QQQ", "mid_signal": 2921846, "gamma_signal": -161496, "vega_signal": -2342990, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503765000}, {"instrument": "QQQ", "mid_signal": -351889, "gamma_signal": -50305, "vega_signal": 21286, "option_type": "C", "stock_price": 587.925, "utc_time": 1775503770000}, {"instrument": "QQQ", "mid_signal": -397285, "gamma_signal": -555686, "vega_signal": 342179, "option_type": "P", "stock_price": 587.925, "utc_time": 1775503770000}, {"instrument": "QQQ", "mid_signal": 2557614, "gamma_signal": -160659, "vega_signal": -560981, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503775000}, {"instrument": "QQQ", "mid_signal": -759301, "gamma_signal": 66458, "vega_signal": 432925, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503775000}, {"instrument": "QQQ", "mid_signal": 3466172, "gamma_signal": 1119222, "vega_signal": 51755, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503780000}, {"instrument": "QQQ", "mid_signal": -9582302, "gamma_signal": 275234, "vega_signal": 8224996, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503780000}, {"instrument": "QQQ", "mid_signal": -3941473, "gamma_signal": -5192848, "vega_signal": -462259, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503785000}, {"instrument": "QQQ", "mid_signal": -9439150, "gamma_signal": 6410533, "vega_signal": 389558, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503785000}, {"instrument": "QQQ", "mid_signal": -108649, "gamma_signal": -71355, "vega_signal": -16447, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503790000}, {"instrument": "QQQ", "mid_signal": 1152187, "gamma_signal": -1441323, "vega_signal": 393421, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503790000}, {"instrument": "QQQ", "mid_signal": -2227390, "gamma_signal": -1537940, "vega_signal": -296417, "option_type": "C", "stock_price": 587.85, "utc_time": 1775503795000}, {"instrument": "QQQ", "mid_signal": -561193, "gamma_signal": 298917, "vega_signal": -61000, "option_type": "P", "stock_price": 587.85, "utc_time": 1775503795000}, {"instrument": "QQQ", "mid_signal": -4046838, "gamma_signal": -2311252, "vega_signal": 580214, "option_type": "C", "stock_price": 587.83, "utc_time": 1775503800000}, {"instrument": "QQQ", "mid_signal": -12363004, "gamma_signal": 7471197, "vega_signal": 1041336, "option_type": "P", "stock_price": 587.83, "utc_time": 1775503800000}, {"instrument": "QQQ", "mid_signal": -2313319, "gamma_signal": -430854, "vega_signal": -201833, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503805000}, {"instrument": "QQQ", "mid_signal": -10239188, "gamma_signal": 7256910, "vega_signal": 1417850, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503805000}, {"instrument": "QQQ", "mid_signal": 780607, "gamma_signal": 198529, "vega_signal": 340901, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503810000}, {"instrument": "QQQ", "mid_signal": 7771404, "gamma_signal": -4977827, "vega_signal": -164756, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503810000}, {"instrument": "QQQ", "mid_signal": -2372712, "gamma_signal": -463191, "vega_signal": -744411, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503815000}, {"instrument": "QQQ", "mid_signal": 2701555, "gamma_signal": -1171764, "vega_signal": -329528, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503815000}, {"instrument": "QQQ", "mid_signal": 713671, "gamma_signal": -127344, "vega_signal": 215423, "option_type": "C", "stock_price": 587.85, "utc_time": 1775503820000}, {"instrument": "QQQ", "mid_signal": 1934688, "gamma_signal": -438372, "vega_signal": 957857, "option_type": "P", "stock_price": 587.85, "utc_time": 1775503820000}, {"instrument": "QQQ", "mid_signal": -1702371, "gamma_signal": -959086, "vega_signal": -15977, "option_type": "C", "stock_price": 587.85, "utc_time": 1775503825000}, {"instrument": "QQQ", "mid_signal": -209920, "gamma_signal": -7845, "vega_signal": -164848, "option_type": "P", "stock_price": 587.85, "utc_time": 1775503825000}, {"instrument": "QQQ", "mid_signal": 1629530, "gamma_signal": -382642, "vega_signal": 3408772, "option_type": "C", "stock_price": 587.94, "utc_time": 1775503830000}, {"instrument": "QQQ", "mid_signal": 1174890, "gamma_signal": -481755, "vega_signal": -13470, "option_type": "P", "stock_price": 587.94, "utc_time": 1775503830000}, {"instrument": "QQQ", "mid_signal": -79410, "gamma_signal": 53598, "vega_signal": 153621, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503835000}, {"instrument": "QQQ", "mid_signal": 441018, "gamma_signal": -491753, "vega_signal": -62832, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503835000}, {"instrument": "QQQ", "mid_signal": -996762, "gamma_signal": -1215454, "vega_signal": -100864, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503840000}, {"instrument": "QQQ", "mid_signal": 972371, "gamma_signal": -1069804, "vega_signal": -20028, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503840000}, {"instrument": "QQQ", "mid_signal": 116048, "gamma_signal": 241265, "vega_signal": 73156, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503845000}, {"instrument": "QQQ", "mid_signal": -3659709, "gamma_signal": 550471, "vega_signal": 891428, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503845000}, {"instrument": "QQQ", "mid_signal": -4868913, "gamma_signal": -6112325, "vega_signal": -309106, "option_type": "C", "stock_price": 587.845, "utc_time": 1775503850000}, {"instrument": "QQQ", "mid_signal": 2225423, "gamma_signal": -2455183, "vega_signal": -66899, "option_type": "P", "stock_price": 587.845, "utc_time": 1775503850000}, {"instrument": "QQQ", "mid_signal": 5187823, "gamma_signal": 2220321, "vega_signal": 70995, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503855000}, {"instrument": "QQQ", "mid_signal": 1014459, "gamma_signal": -1440541, "vega_signal": -103654, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503855000}, {"instrument": "QQQ", "mid_signal": -364903, "gamma_signal": 406653, "vega_signal": -167819, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503860000}, {"instrument": "QQQ", "mid_signal": -647845, "gamma_signal": 1012497, "vega_signal": -194741, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503860000}, {"instrument": "QQQ", "mid_signal": -1642954, "gamma_signal": -471385, "vega_signal": -664717, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503865000}, {"instrument": "QQQ", "mid_signal": -1576397, "gamma_signal": 473164, "vega_signal": 193848, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503865000}, {"instrument": "QQQ", "mid_signal": 766214, "gamma_signal": 670228, "vega_signal": -537022, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503870000}, {"instrument": "QQQ", "mid_signal": 722555, "gamma_signal": -235210, "vega_signal": -324364, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503870000}, {"instrument": "QQQ", "mid_signal": -6231043, "gamma_signal": -3659531, "vega_signal": -107279, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503875000}, {"instrument": "QQQ", "mid_signal": -1394266, "gamma_signal": 628176, "vega_signal": 130161, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503875000}, {"instrument": "QQQ", "mid_signal": -13218211, "gamma_signal": -9362625, "vega_signal": -1322776, "option_type": "C", "stock_price": 587.78, "utc_time": 1775503880000}, {"instrument": "QQQ", "mid_signal": -638942, "gamma_signal": 406780, "vega_signal": 173944, "option_type": "P", "stock_price": 587.78, "utc_time": 1775503880000}, {"instrument": "QQQ", "mid_signal": 11778, "gamma_signal": -43608, "vega_signal": 3303380, "option_type": "C", "stock_price": 587.78, "utc_time": 1775503885000}, {"instrument": "QQQ", "mid_signal": 602449, "gamma_signal": -158280, "vega_signal": -170685, "option_type": "P", "stock_price": 587.78, "utc_time": 1775503885000}, {"instrument": "QQQ", "mid_signal": -1548605, "gamma_signal": -314771, "vega_signal": 114606, "option_type": "C", "stock_price": 587.77, "utc_time": 1775503890000}, {"instrument": "QQQ", "mid_signal": -159080, "gamma_signal": 243028, "vega_signal": -221775, "option_type": "P", "stock_price": 587.77, "utc_time": 1775503890000}, {"instrument": "QQQ", "mid_signal": -304518, "gamma_signal": -346481, "vega_signal": 33298, "option_type": "C", "stock_price": 587.77, "utc_time": 1775503895000}, {"instrument": "QQQ", "mid_signal": -3557387, "gamma_signal": 1950322, "vega_signal": 345345, "option_type": "P", "stock_price": 587.77, "utc_time": 1775503895000}, {"instrument": "QQQ", "mid_signal": 272647, "gamma_signal": -167796, "vega_signal": 655231, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503900000}, {"instrument": "QQQ", "mid_signal": 3881862, "gamma_signal": -1672409, "vega_signal": -799208, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503900000}, {"instrument": "QQQ", "mid_signal": 46165, "gamma_signal": -144833, "vega_signal": 105991, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503905000}, {"instrument": "QQQ", "mid_signal": -2129365, "gamma_signal": -3568, "vega_signal": 1851054, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503905000}, {"instrument": "QQQ", "mid_signal": 804243, "gamma_signal": 185740, "vega_signal": 27308, "option_type": "C", "stock_price": 587.79, "utc_time": 1775503910000}, {"instrument": "QQQ", "mid_signal": -2892806, "gamma_signal": 509065, "vega_signal": 36777, "option_type": "P", "stock_price": 587.79, "utc_time": 1775503910000}, {"instrument": "QQQ", "mid_signal": -368825, "gamma_signal": -15205, "vega_signal": -114566, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503915000}, {"instrument": "QQQ", "mid_signal": -3255834, "gamma_signal": 2741189, "vega_signal": -76436, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503915000}, {"instrument": "QQQ", "mid_signal": -341967, "gamma_signal": 206206, "vega_signal": -180715, "option_type": "C", "stock_price": 587.77, "utc_time": 1775503920000}, {"instrument": "QQQ", "mid_signal": -6697736, "gamma_signal": 1450499, "vega_signal": 3940086, "option_type": "P", "stock_price": 587.77, "utc_time": 1775503920000}, {"instrument": "QQQ", "mid_signal": 228730, "gamma_signal": 174902, "vega_signal": 73383, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503925000}, {"instrument": "QQQ", "mid_signal": -101266, "gamma_signal": 22598, "vega_signal": 390207, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503925000}, {"instrument": "QQQ", "mid_signal": 208404, "gamma_signal": 488191, "vega_signal": 190479, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503930000}, {"instrument": "QQQ", "mid_signal": -1262701, "gamma_signal": 592594, "vega_signal": 605677, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503930000}, {"instrument": "QQQ", "mid_signal": -56186, "gamma_signal": 677, "vega_signal": 138464, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503935000}, {"instrument": "QQQ", "mid_signal": 2354601, "gamma_signal": -439387, "vega_signal": -563160, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503935000}, {"instrument": "QQQ", "mid_signal": 418667, "gamma_signal": 325610, "vega_signal": 20011, "option_type": "C", "stock_price": 587.82, "utc_time": 1775503940000}, {"instrument": "QQQ", "mid_signal": 2787563, "gamma_signal": -1059653, "vega_signal": -792153, "option_type": "P", "stock_price": 587.82, "utc_time": 1775503940000}, {"instrument": "QQQ", "mid_signal": 1233464, "gamma_signal": 480636, "vega_signal": -70643, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503945000}, {"instrument": "QQQ", "mid_signal": 1584244, "gamma_signal": 125611, "vega_signal": -476876, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503945000}, {"instrument": "QQQ", "mid_signal": 267564, "gamma_signal": -25822, "vega_signal": 83356, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503950000}, {"instrument": "QQQ", "mid_signal": 1269231, "gamma_signal": 562819, "vega_signal": -4106393, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503950000}, {"instrument": "QQQ", "mid_signal": 421341, "gamma_signal": 39217, "vega_signal": 614707, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503955000}, {"instrument": "QQQ", "mid_signal": -392514, "gamma_signal": -209349, "vega_signal": 209216, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503955000}, {"instrument": "QQQ", "mid_signal": 1662936, "gamma_signal": 1799648, "vega_signal": -99668, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503960000}, {"instrument": "QQQ", "mid_signal": 2348063, "gamma_signal": -80525, "vega_signal": -76169, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503960000}, {"instrument": "QQQ", "mid_signal": 472836, "gamma_signal": -447659, "vega_signal": 653886, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503965000}, {"instrument": "QQQ", "mid_signal": 83291, "gamma_signal": -182676, "vega_signal": 6040861, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503965000}, {"instrument": "QQQ", "mid_signal": -2658164, "gamma_signal": -2413039, "vega_signal": -156788, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503970000}, {"instrument": "QQQ", "mid_signal": 815657, "gamma_signal": -66630, "vega_signal": -898573, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503970000}, {"instrument": "QQQ", "mid_signal": -5166284, "gamma_signal": -4889300, "vega_signal": -143369, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503975000}, {"instrument": "QQQ", "mid_signal": 3875946, "gamma_signal": -2416756, "vega_signal": -48455, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503975000}, {"instrument": "QQQ", "mid_signal": 8028, "gamma_signal": -1548974, "vega_signal": 1051400, "option_type": "C", "stock_price": 587.93, "utc_time": 1775503980000}, {"instrument": "QQQ", "mid_signal": 2293666, "gamma_signal": 215661, "vega_signal": -864900, "option_type": "P", "stock_price": 587.93, "utc_time": 1775503980000}, {"instrument": "QQQ", "mid_signal": 23714701, "gamma_signal": 12864899, "vega_signal": 2673204, "option_type": "C", "stock_price": 588, "utc_time": 1775503985000}, {"instrument": "QQQ", "mid_signal": 13497744, "gamma_signal": -11477852, "vega_signal": -571172, "option_type": "P", "stock_price": 588, "utc_time": 1775503985000}, {"instrument": "QQQ", "mid_signal": 860509, "gamma_signal": 643719, "vega_signal": 88953, "option_type": "C", "stock_price": 588.02, "utc_time": 1775503990000}, {"instrument": "QQQ", "mid_signal": 4149485, "gamma_signal": -3621111, "vega_signal": 6805262, "option_type": "P", "stock_price": 588.02, "utc_time": 1775503990000}, {"instrument": "QQQ", "mid_signal": 996948, "gamma_signal": -159576, "vega_signal": 449469, "option_type": "C", "stock_price": 588.04, "utc_time": 1775503995000}, {"instrument": "QQQ", "mid_signal": 2872856, "gamma_signal": -802329, "vega_signal": -399464, "option_type": "P", "stock_price": 588.04, "utc_time": 1775503995000}, {"instrument": "QQQ", "mid_signal": -1102866, "gamma_signal": 92949, "vega_signal": -206931, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504000000}, {"instrument": "QQQ", "mid_signal": -1706939, "gamma_signal": 527098, "vega_signal": 17986, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504000000}, {"instrument": "QQQ", "mid_signal": 1364737, "gamma_signal": 1029435, "vega_signal": 173859, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504005000}, {"instrument": "QQQ", "mid_signal": 16758474, "gamma_signal": -8366540, "vega_signal": -2500263, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504005000}, {"instrument": "QQQ", "mid_signal": -2552233, "gamma_signal": -4768968, "vega_signal": 344223, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504010000}, {"instrument": "QQQ", "mid_signal": 67135, "gamma_signal": -737315, "vega_signal": 572723, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504010000}, {"instrument": "QQQ", "mid_signal": 2423338, "gamma_signal": 2277228, "vega_signal": 1300968, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504015000}, {"instrument": "QQQ", "mid_signal": -1044180, "gamma_signal": 385129, "vega_signal": 322060, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504015000}, {"instrument": "QQQ", "mid_signal": 156629, "gamma_signal": 283664, "vega_signal": 58210, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504020000}, {"instrument": "QQQ", "mid_signal": -81527, "gamma_signal": -82978, "vega_signal": -254144, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504020000}, {"instrument": "QQQ", "mid_signal": -21694, "gamma_signal": -134868, "vega_signal": 106079, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504025000}, {"instrument": "QQQ", "mid_signal": 1999922, "gamma_signal": -493933, "vega_signal": -89873, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504025000}, {"instrument": "QQQ", "mid_signal": 3620983, "gamma_signal": 254280, "vega_signal": 299701, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504030000}, {"instrument": "QQQ", "mid_signal": -2479590, "gamma_signal": -125190, "vega_signal": 3697533, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504030000}, {"instrument": "QQQ", "mid_signal": 909632, "gamma_signal": 1020879, "vega_signal": 52609, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504035000}, {"instrument": "QQQ", "mid_signal": 10385294, "gamma_signal": -5934095, "vega_signal": -421836, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504035000}, {"instrument": "QQQ", "mid_signal": -1360260, "gamma_signal": -774168, "vega_signal": 259761, "option_type": "C", "stock_price": 588.01, "utc_time": 1775504040000}, {"instrument": "QQQ", "mid_signal": -7546035, "gamma_signal": 836281, "vega_signal": 166190, "option_type": "P", "stock_price": 588.01, "utc_time": 1775504040000}, {"instrument": "QQQ", "mid_signal": 517279, "gamma_signal": 142642, "vega_signal": 395405, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504045000}, {"instrument": "QQQ", "mid_signal": -882404, "gamma_signal": 492890, "vega_signal": 120622, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504045000}, {"instrument": "QQQ", "mid_signal": 487098, "gamma_signal": 789513, "vega_signal": -6827, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504050000}, {"instrument": "QQQ", "mid_signal": 638159, "gamma_signal": -637422, "vega_signal": 26331, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504050000}, {"instrument": "QQQ", "mid_signal": -554446, "gamma_signal": -50797, "vega_signal": -251775, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504055000}, {"instrument": "QQQ", "mid_signal": -25919229, "gamma_signal": 17312554, "vega_signal": 1728287, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504055000}, {"instrument": "QQQ", "mid_signal": 521367, "gamma_signal": -103923, "vega_signal": 119736, "option_type": "C", "stock_price": 588.1, "utc_time": 1775504060000}, {"instrument": "QQQ", "mid_signal": -1106609, "gamma_signal": 511324, "vega_signal": -381994, "option_type": "P", "stock_price": 588.1, "utc_time": 1775504060000}, {"instrument": "QQQ", "mid_signal": 902803, "gamma_signal": 180946, "vega_signal": 942942, "option_type": "C", "stock_price": 588.1, "utc_time": 1775504065000}, {"instrument": "QQQ", "mid_signal": 385405, "gamma_signal": -82125, "vega_signal": -102881, "option_type": "P", "stock_price": 588.1, "utc_time": 1775504065000}, {"instrument": "QQQ", "mid_signal": -331774, "gamma_signal": -510283, "vega_signal": 4414234, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504070000}, {"instrument": "QQQ", "mid_signal": -1478548, "gamma_signal": 758869, "vega_signal": -7139, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504070000}, {"instrument": "QQQ", "mid_signal": 81175, "gamma_signal": 241271, "vega_signal": -95459, "option_type": "C", "stock_price": 588.07, "utc_time": 1775504075000}, {"instrument": "QQQ", "mid_signal": -6418981, "gamma_signal": 5858079, "vega_signal": 971697, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504075000}, {"instrument": "QQQ", "mid_signal": 213833, "gamma_signal": -122877, "vega_signal": 96664, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504080000}, {"instrument": "QQQ", "mid_signal": -12272866, "gamma_signal": 9761143, "vega_signal": 203847, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504080000}, {"instrument": "QQQ", "mid_signal": -661710, "gamma_signal": -34756, "vega_signal": -675282, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504085000}, {"instrument": "QQQ", "mid_signal": -1601307, "gamma_signal": 770219, "vega_signal": -165033, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504085000}, {"instrument": "QQQ", "mid_signal": -106425, "gamma_signal": 3028, "vega_signal": -826199, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504090000}, {"instrument": "QQQ", "mid_signal": -2914474, "gamma_signal": 2279810, "vega_signal": 142128, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504090000}, {"instrument": "QQQ", "mid_signal": -385614, "gamma_signal": -227242, "vega_signal": -172165, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504095000}, {"instrument": "QQQ", "mid_signal": 1196570, "gamma_signal": -4251453, "vega_signal": 575136, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504095000}, {"instrument": "QQQ", "mid_signal": 1701980, "gamma_signal": 1363485, "vega_signal": 443111, "option_type": "C", "stock_price": 588.08, "utc_time": 1775504100000}, {"instrument": "QQQ", "mid_signal": -370225, "gamma_signal": -210745, "vega_signal": 1037019, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504100000}, {"instrument": "QQQ", "mid_signal": -1505219, "gamma_signal": -1541158, "vega_signal": 139251, "option_type": "C", "stock_price": 588.07, "utc_time": 1775504105000}, {"instrument": "QQQ", "mid_signal": -1756038, "gamma_signal": 680298, "vega_signal": 497382, "option_type": "P", "stock_price": 588.07, "utc_time": 1775504105000}, {"instrument": "QQQ", "mid_signal": -1057947, "gamma_signal": -992962, "vega_signal": 26608, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504110000}, {"instrument": "QQQ", "mid_signal": -3570900, "gamma_signal": 108817, "vega_signal": 1753835, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504110000}, {"instrument": "QQQ", "mid_signal": 320605, "gamma_signal": -468944, "vega_signal": 583855, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504115000}, {"instrument": "QQQ", "mid_signal": -204080, "gamma_signal": 105095, "vega_signal": -14106, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504115000}, {"instrument": "QQQ", "mid_signal": -1260650, "gamma_signal": -167978, "vega_signal": -684855, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504120000}, {"instrument": "QQQ", "mid_signal": 1291744, "gamma_signal": -239132, "vega_signal": -273638, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504120000}, {"instrument": "QQQ", "mid_signal": -704165, "gamma_signal": -247391, "vega_signal": -722272, "option_type": "C", "stock_price": 588.08, "utc_time": 1775504125000}, {"instrument": "QQQ", "mid_signal": 1263182, "gamma_signal": -547158, "vega_signal": -933967, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504125000}, {"instrument": "QQQ", "mid_signal": -431027, "gamma_signal": -306942, "vega_signal": -202293, "option_type": "C", "stock_price": 588.08, "utc_time": 1775504130000}, {"instrument": "QQQ", "mid_signal": 884615, "gamma_signal": -893570, "vega_signal": 275038, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504130000}, {"instrument": "QQQ", "mid_signal": 1423655, "gamma_signal": 1123381, "vega_signal": -134999, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504135000}, {"instrument": "QQQ", "mid_signal": 4800004, "gamma_signal": -3379412, "vega_signal": -479770, "option_type": "P", "stock_price": 588.11, "utc_time": 1775504135000}, {"instrument": "QQQ", "mid_signal": -1150054, "gamma_signal": -380601, "vega_signal": -191857, "option_type": "C", "stock_price": 588.11, "utc_time": 1775504140000}, {"instrument": "QQQ", "mid_signal": -1534193, "gamma_signal": 702736, "vega_signal": 6663943, "option_type": "P", "stock_price": 588.11, "utc_time": 1775504140000}, {"instrument": "QQQ", "mid_signal": 757298, "gamma_signal": 222343, "vega_signal": 460627, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504145000}, {"instrument": "QQQ", "mid_signal": -1032110, "gamma_signal": 318180, "vega_signal": 73274, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504145000}, {"instrument": "QQQ", "mid_signal": 1519391, "gamma_signal": 1704392, "vega_signal": 851686, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504150000}, {"instrument": "QQQ", "mid_signal": -1324094, "gamma_signal": -442693, "vega_signal": 2651183, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504150000}, {"instrument": "QQQ", "mid_signal": -1214977, "gamma_signal": 46038, "vega_signal": -435125, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504155000}, {"instrument": "QQQ", "mid_signal": 532012, "gamma_signal": -786800, "vega_signal": 856904, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504155000}, {"instrument": "QQQ", "mid_signal": 1330687, "gamma_signal": 549319, "vega_signal": 32802, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504160000}, {"instrument": "QQQ", "mid_signal": -19079614, "gamma_signal": 14536055, "vega_signal": 914790, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504160000}, {"instrument": "QQQ", "mid_signal": -91545, "gamma_signal": 213250, "vega_signal": -121868, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504165000}, {"instrument": "QQQ", "mid_signal": -11211781, "gamma_signal": 381178, "vega_signal": 6749343, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504165000}, {"instrument": "QQQ", "mid_signal": -4687402, "gamma_signal": -2502121, "vega_signal": -888946, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504170000}, {"instrument": "QQQ", "mid_signal": -1223789, "gamma_signal": 828335, "vega_signal": -434062, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504170000}, {"instrument": "QQQ", "mid_signal": -2190014, "gamma_signal": -1948024, "vega_signal": -887772, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504175000}, {"instrument": "QQQ", "mid_signal": -8988096, "gamma_signal": 4672907, "vega_signal": 1143543, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504175000}, {"instrument": "QQQ", "mid_signal": -12515713, "gamma_signal": -2325663, "vega_signal": -1587291, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504180000}, {"instrument": "QQQ", "mid_signal": -4929893, "gamma_signal": -576098, "vega_signal": 4638461, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504180000}, {"instrument": "QQQ", "mid_signal": 4916524, "gamma_signal": 1896362, "vega_signal": 1945122, "option_type": "C", "stock_price": 588.14, "utc_time": 1775504185000}, {"instrument": "QQQ", "mid_signal": 4942867, "gamma_signal": -1185277, "vega_signal": -1644807, "option_type": "P", "stock_price": 588.14, "utc_time": 1775504185000}, {"instrument": "QQQ", "mid_signal": -728708, "gamma_signal": -1090314, "vega_signal": -399411, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504190000}, {"instrument": "QQQ", "mid_signal": 33153242, "gamma_signal": -36607403, "vega_signal": -3371179, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504190000}, {"instrument": "QQQ", "mid_signal": -281404, "gamma_signal": -119867, "vega_signal": -11659, "option_type": "C", "stock_price": 588.1, "utc_time": 1775504195000}, {"instrument": "QQQ", "mid_signal": -2597785, "gamma_signal": 163964, "vega_signal": -457066, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504195000}, {"instrument": "QQQ", "mid_signal": 991842, "gamma_signal": 103096, "vega_signal": 268191, "option_type": "C", "stock_price": 588.08, "utc_time": 1775504200000}, {"instrument": "QQQ", "mid_signal": 557083, "gamma_signal": 30445, "vega_signal": -649360, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504200000}, {"instrument": "QQQ", "mid_signal": -251468, "gamma_signal": 92744, "vega_signal": -101151, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504205000}, {"instrument": "QQQ", "mid_signal": -775481, "gamma_signal": 259745, "vega_signal": 164420, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504205000}, {"instrument": "QQQ", "mid_signal": 57136, "gamma_signal": 172042, "vega_signal": -71232, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504210000}, {"instrument": "QQQ", "mid_signal": -3660171, "gamma_signal": 3584127, "vega_signal": -406054, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504210000}, {"instrument": "QQQ", "mid_signal": -3038190, "gamma_signal": -1658178, "vega_signal": -285861, "option_type": "C", "stock_price": 588, "utc_time": 1775504215000}, {"instrument": "QQQ", "mid_signal": -4315286, "gamma_signal": 867660, "vega_signal": 1062221, "option_type": "P", "stock_price": 588, "utc_time": 1775504215000}, {"instrument": "QQQ", "mid_signal": 31431039, "gamma_signal": 23058086, "vega_signal": 1680525, "option_type": "C", "stock_price": 587.99, "utc_time": 1775504220000}, {"instrument": "QQQ", "mid_signal": 1051405, "gamma_signal": 630214, "vega_signal": -63022, "option_type": "P", "stock_price": 587.99, "utc_time": 1775504220000}, {"instrument": "QQQ", "mid_signal": -900504, "gamma_signal": 391396, "vega_signal": -700957, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504225000}, {"instrument": "QQQ", "mid_signal": 112294, "gamma_signal": -682726, "vega_signal": 443552, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504225000}, {"instrument": "QQQ", "mid_signal": -43030, "gamma_signal": -57632, "vega_signal": -15121, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504230000}, {"instrument": "QQQ", "mid_signal": 190460, "gamma_signal": -108840, "vega_signal": 141735, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504230000}, {"instrument": "QQQ", "mid_signal": -116444, "gamma_signal": 128083, "vega_signal": -102007, "option_type": "C", "stock_price": 588.01, "utc_time": 1775504235000}, {"instrument": "QQQ", "mid_signal": 1531784, "gamma_signal": -1141010, "vega_signal": -464594, "option_type": "P", "stock_price": 588, "utc_time": 1775504235000}, {"instrument": "QQQ", "mid_signal": 162952, "gamma_signal": 126586, "vega_signal": 80450, "option_type": "C", "stock_price": 588, "utc_time": 1775504240000}, {"instrument": "QQQ", "mid_signal": -1210817, "gamma_signal": 412148, "vega_signal": 191191, "option_type": "P", "stock_price": 588, "utc_time": 1775504240000}, {"instrument": "QQQ", "mid_signal": -316674, "gamma_signal": -570031, "vega_signal": -12533, "option_type": "C", "stock_price": 588.01, "utc_time": 1775504245000}, {"instrument": "QQQ", "mid_signal": 276844, "gamma_signal": -82736, "vega_signal": -62938, "option_type": "P", "stock_price": 588.01, "utc_time": 1775504245000}, {"instrument": "QQQ", "mid_signal": -234636, "gamma_signal": -154835, "vega_signal": -53963, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504250000}, {"instrument": "QQQ", "mid_signal": -561036, "gamma_signal": -48089, "vega_signal": 961838, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504250000}, {"instrument": "QQQ", "mid_signal": 877060, "gamma_signal": 109421, "vega_signal": 74461, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504255000}, {"instrument": "QQQ", "mid_signal": 1378722, "gamma_signal": -1416886, "vega_signal": 170809, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504255000}, {"instrument": "QQQ", "mid_signal": -99290, "gamma_signal": -165187, "vega_signal": -3080, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504260000}, {"instrument": "QQQ", "mid_signal": 3870530, "gamma_signal": -476032, "vega_signal": -940199, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504260000}, {"instrument": "QQQ", "mid_signal": -115025, "gamma_signal": 11769, "vega_signal": 37984, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504265000}, {"instrument": "QQQ", "mid_signal": -956846, "gamma_signal": 118173, "vega_signal": 192324, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504265000}, {"instrument": "QQQ", "mid_signal": 6397438, "gamma_signal": 4567690, "vega_signal": 1661899, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504270000}, {"instrument": "QQQ", "mid_signal": -95173, "gamma_signal": -65400, "vega_signal": -422630, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504270000}, {"instrument": "QQQ", "mid_signal": -228369, "gamma_signal": -121243, "vega_signal": -63857, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504275000}, {"instrument": "QQQ", "mid_signal": -48906, "gamma_signal": -101360, "vega_signal": -79515, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504275000}, {"instrument": "QQQ", "mid_signal": -1884170, "gamma_signal": -645331, "vega_signal": -343316, "option_type": "C", "stock_price": 588, "utc_time": 1775504280000}, {"instrument": "QQQ", "mid_signal": -648375, "gamma_signal": -216525, "vega_signal": 2389, "option_type": "P", "stock_price": 588, "utc_time": 1775504280000}, {"instrument": "QQQ", "mid_signal": 1754862, "gamma_signal": 468478, "vega_signal": 622455, "option_type": "C", "stock_price": 588, "utc_time": 1775504285000}, {"instrument": "QQQ", "mid_signal": -6897014, "gamma_signal": 5290985, "vega_signal": 289317, "option_type": "P", "stock_price": 588, "utc_time": 1775504285000}, {"instrument": "QQQ", "mid_signal": -1132479, "gamma_signal": -875869, "vega_signal": -23222, "option_type": "C", "stock_price": 588, "utc_time": 1775504290000}, {"instrument": "QQQ", "mid_signal": 2638439, "gamma_signal": 243133, "vega_signal": -827047, "option_type": "P", "stock_price": 587.96, "utc_time": 1775504290000}, {"instrument": "QQQ", "mid_signal": -4554805, "gamma_signal": -2417280, "vega_signal": -968789, "option_type": "C", "stock_price": 587.95, "utc_time": 1775504295000}, {"instrument": "QQQ", "mid_signal": -8553223, "gamma_signal": 1875925, "vega_signal": 3103515, "option_type": "P", "stock_price": 587.95, "utc_time": 1775504295000}, {"instrument": "QQQ", "mid_signal": 358468, "gamma_signal": 206092, "vega_signal": 19118, "option_type": "C", "stock_price": 587.98, "utc_time": 1775504300000}, {"instrument": "QQQ", "mid_signal": 3173926, "gamma_signal": -474872, "vega_signal": -2210957, "option_type": "P", "stock_price": 587.98, "utc_time": 1775504300000}, {"instrument": "QQQ", "mid_signal": 13086357, "gamma_signal": 9465717, "vega_signal": 840829, "option_type": "C", "stock_price": 588, "utc_time": 1775504305000}, {"instrument": "QQQ", "mid_signal": 880992, "gamma_signal": -559755, "vega_signal": -369200, "option_type": "P", "stock_price": 588, "utc_time": 1775504305000}, {"instrument": "QQQ", "mid_signal": 11693, "gamma_signal": 20358, "vega_signal": -28458, "option_type": "C", "stock_price": 588.01, "utc_time": 1775504310000}, {"instrument": "QQQ", "mid_signal": -19700, "gamma_signal": 22905, "vega_signal": 32924, "option_type": "P", "stock_price": 588.01, "utc_time": 1775504310000}, {"instrument": "QQQ", "mid_signal": -6081703, "gamma_signal": -142121, "vega_signal": -1941673, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504315000}, {"instrument": "QQQ", "mid_signal": 166313, "gamma_signal": -492689, "vega_signal": 669865, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504315000}, {"instrument": "QQQ", "mid_signal": 2876, "gamma_signal": -34279, "vega_signal": 13954, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504320000}, {"instrument": "QQQ", "mid_signal": -425480, "gamma_signal": 303026, "vega_signal": -44797, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504320000}, {"instrument": "QQQ", "mid_signal": 52581, "gamma_signal": 270904, "vega_signal": -20409, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504325000}, {"instrument": "QQQ", "mid_signal": -4380575, "gamma_signal": 2517797, "vega_signal": 543785, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504325000}, {"instrument": "QQQ", "mid_signal": -370669, "gamma_signal": -84363, "vega_signal": -315983, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504330000}, {"instrument": "QQQ", "mid_signal": -9606100, "gamma_signal": 1107097, "vega_signal": 7466546, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504330000}, {"instrument": "QQQ", "mid_signal": 1495181, "gamma_signal": -8559, "vega_signal": 1751554, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504335000}, {"instrument": "QQQ", "mid_signal": -1284069, "gamma_signal": 1022817, "vega_signal": 51099, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504335000}, {"instrument": "QQQ", "mid_signal": 401269, "gamma_signal": 368544, "vega_signal": 156480, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504340000}, {"instrument": "QQQ", "mid_signal": 156405, "gamma_signal": -270148, "vega_signal": 81602, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504340000}, {"instrument": "QQQ", "mid_signal": 1377986, "gamma_signal": 74962, "vega_signal": 457373, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504345000}, {"instrument": "QQQ", "mid_signal": -2088665, "gamma_signal": 521592, "vega_signal": 816898, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504345000}, {"instrument": "QQQ", "mid_signal": 4736939, "gamma_signal": 7792130, "vega_signal": 376537, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504350000}, {"instrument": "QQQ", "mid_signal": 27852, "gamma_signal": -49222, "vega_signal": 140366, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504350000}, {"instrument": "QQQ", "mid_signal": -379052, "gamma_signal": -9952, "vega_signal": 71942, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504355000}, {"instrument": "QQQ", "mid_signal": -304806, "gamma_signal": 209365, "vega_signal": 35150, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504355000}, {"instrument": "QQQ", "mid_signal": 689199, "gamma_signal": 565692, "vega_signal": -111893, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504360000}, {"instrument": "QQQ", "mid_signal": 214051, "gamma_signal": -120721, "vega_signal": -8931, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504360000}, {"instrument": "QQQ", "mid_signal": -1915879, "gamma_signal": -156398, "vega_signal": -1860562, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504365000}, {"instrument": "QQQ", "mid_signal": -92387, "gamma_signal": 25880, "vega_signal": 26378, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504365000}, {"instrument": "QQQ", "mid_signal": 5260504, "gamma_signal": 953306, "vega_signal": 1579314, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504370000}, {"instrument": "QQQ", "mid_signal": 4051091, "gamma_signal": -1017831, "vega_signal": -958167, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504370000}, {"instrument": "QQQ", "mid_signal": 203534, "gamma_signal": 35124, "vega_signal": 144203, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504375000}, {"instrument": "QQQ", "mid_signal": -475010, "gamma_signal": 139403, "vega_signal": 53691, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504375000}, {"instrument": "QQQ", "mid_signal": -72260, "gamma_signal": -41314, "vega_signal": -8715, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504380000}, {"instrument": "QQQ", "mid_signal": 1128793, "gamma_signal": -456290, "vega_signal": -282448, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504380000}, {"instrument": "QQQ", "mid_signal": -3252763, "gamma_signal": -957968, "vega_signal": -98468, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504385000}, {"instrument": "QQQ", "mid_signal": -990767, "gamma_signal": 417499, "vega_signal": -301450, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504385000}, {"instrument": "QQQ", "mid_signal": -3722306, "gamma_signal": -2419229, "vega_signal": -420549, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504390000}, {"instrument": "QQQ", "mid_signal": -15858503, "gamma_signal": 3083383, "vega_signal": 7195188, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504390000}, {"instrument": "QQQ", "mid_signal": -252863, "gamma_signal": 26893, "vega_signal": -35559, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504395000}, {"instrument": "QQQ", "mid_signal": 963518, "gamma_signal": -474481, "vega_signal": -354168, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504395000}, {"instrument": "QQQ", "mid_signal": -7155508, "gamma_signal": -1221790, "vega_signal": -1901951, "option_type": "C", "stock_price": 588.01, "utc_time": 1775504400000}, {"instrument": "QQQ", "mid_signal": -3736119, "gamma_signal": 660437, "vega_signal": 970578, "option_type": "P", "stock_price": 588.01, "utc_time": 1775504400000}, {"instrument": "QQQ", "mid_signal": 1637907, "gamma_signal": 107416, "vega_signal": -171346, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504405000}, {"instrument": "QQQ", "mid_signal": 568897, "gamma_signal": -518295, "vega_signal": -335661, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504405000}, {"instrument": "QQQ", "mid_signal": 635103, "gamma_signal": 140725, "vega_signal": 1067368, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504410000}, {"instrument": "QQQ", "mid_signal": -1539769, "gamma_signal": 570688, "vega_signal": 913327, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504410000}, {"instrument": "QQQ", "mid_signal": 2546138, "gamma_signal": 529196, "vega_signal": 2137295, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504415000}, {"instrument": "QQQ", "mid_signal": 4785771, "gamma_signal": -1498311, "vega_signal": -1125378, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504415000}, {"instrument": "QQQ", "mid_signal": -849158, "gamma_signal": -515191, "vega_signal": -234283, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504420000}, {"instrument": "QQQ", "mid_signal": 2826269, "gamma_signal": -2396399, "vega_signal": -44974, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504420000}, {"instrument": "QQQ", "mid_signal": 214375, "gamma_signal": 89187, "vega_signal": 139349, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504425000}, {"instrument": "QQQ", "mid_signal": 659, "gamma_signal": -72307, "vega_signal": 80922, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504425000}, {"instrument": "QQQ", "mid_signal": 3224455, "gamma_signal": 2292289, "vega_signal": 192751, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504430000}, {"instrument": "QQQ", "mid_signal": 565169, "gamma_signal": -1087169, "vega_signal": 214335, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504430000}, {"instrument": "QQQ", "mid_signal": 320944, "gamma_signal": 82024, "vega_signal": 556463, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504435000}, {"instrument": "QQQ", "mid_signal": -3786239, "gamma_signal": 2961951, "vega_signal": 616268, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504435000}, {"instrument": "QQQ", "mid_signal": -31181, "gamma_signal": -5276, "vega_signal": -113512, "option_type": "C", "stock_price": 588.08, "utc_time": 1775504440000}, {"instrument": "QQQ", "mid_signal": -75201, "gamma_signal": -89625, "vega_signal": 71258, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504440000}, {"instrument": "QQQ", "mid_signal": 392768, "gamma_signal": 19686, "vega_signal": 89727, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504445000}, {"instrument": "QQQ", "mid_signal": 4346705, "gamma_signal": -478249, "vega_signal": -2351653, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504445000}, {"instrument": "QQQ", "mid_signal": 10291156, "gamma_signal": 5120834, "vega_signal": 709671, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504450000}, {"instrument": "QQQ", "mid_signal": 2312729, "gamma_signal": -6577742, "vega_signal": 6570633, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504450000}, {"instrument": "QQQ", "mid_signal": 3944167, "gamma_signal": 7816438, "vega_signal": -468661, "option_type": "C", "stock_price": 587.98, "utc_time": 1775504455000}, {"instrument": "QQQ", "mid_signal": -1940782, "gamma_signal": 594211, "vega_signal": 782210, "option_type": "P", "stock_price": 587.98, "utc_time": 1775504455000}, {"instrument": "QQQ", "mid_signal": -178795, "gamma_signal": -442703, "vega_signal": 167282, "option_type": "C", "stock_price": 587.98, "utc_time": 1775504460000}, {"instrument": "QQQ", "mid_signal": -9858323, "gamma_signal": 2547485, "vega_signal": 6503596, "option_type": "P", "stock_price": 587.98, "utc_time": 1775504460000}, {"instrument": "QQQ", "mid_signal": -12939161, "gamma_signal": -7157594, "vega_signal": -1554815, "option_type": "C", "stock_price": 587.89, "utc_time": 1775504465000}, {"instrument": "QQQ", "mid_signal": -5714994, "gamma_signal": 2698256, "vega_signal": 1088151, "option_type": "P", "stock_price": 587.89, "utc_time": 1775504465000}, {"instrument": "QQQ", "mid_signal": 3371443, "gamma_signal": 5248269, "vega_signal": -3599611, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504470000}, {"instrument": "QQQ", "mid_signal": -3153580, "gamma_signal": 1958145, "vega_signal": 247563, "option_type": "P", "stock_price": 587.9, "utc_time": 1775504470000}, {"instrument": "QQQ", "mid_signal": -3440989, "gamma_signal": -2183836, "vega_signal": -2446265, "option_type": "C", "stock_price": 587.79, "utc_time": 1775504475000}, {"instrument": "QQQ", "mid_signal": -2409952, "gamma_signal": 2306579, "vega_signal": 562990, "option_type": "P", "stock_price": 587.79, "utc_time": 1775504475000}, {"instrument": "QQQ", "mid_signal": -3791401, "gamma_signal": -160250, "vega_signal": -1878378, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504480000}, {"instrument": "QQQ", "mid_signal": 4588008, "gamma_signal": 7331, "vega_signal": -1589424, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504480000}, {"instrument": "QQQ", "mid_signal": 1394293, "gamma_signal": 106073, "vega_signal": 517815, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504485000}, {"instrument": "QQQ", "mid_signal": -2594807, "gamma_signal": 1681374, "vega_signal": 125064, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504485000}, {"instrument": "QQQ", "mid_signal": -11580465, "gamma_signal": 2141943, "vega_signal": -4442980, "option_type": "C", "stock_price": 587.7, "utc_time": 1775504490000}, {"instrument": "QQQ", "mid_signal": -8020115, "gamma_signal": 2934246, "vega_signal": 1311899, "option_type": "P", "stock_price": 587.7, "utc_time": 1775504490000}, {"instrument": "QQQ", "mid_signal": 870745, "gamma_signal": 847891, "vega_signal": -237599, "option_type": "C", "stock_price": 587.7, "utc_time": 1775504495000}, {"instrument": "QQQ", "mid_signal": 1280662, "gamma_signal": -52225, "vega_signal": 528690, "option_type": "P", "stock_price": 587.7, "utc_time": 1775504495000}, {"instrument": "QQQ", "mid_signal": -2105386, "gamma_signal": -275352, "vega_signal": 360252, "option_type": "C", "stock_price": 587.71, "utc_time": 1775504500000}, {"instrument": "QQQ", "mid_signal": 1367217, "gamma_signal": -1616487, "vega_signal": -58383, "option_type": "P", "stock_price": 587.71, "utc_time": 1775504500000}, {"instrument": "QQQ", "mid_signal": 4636027, "gamma_signal": 5928356, "vega_signal": -314787, "option_type": "C", "stock_price": 587.66, "utc_time": 1775504505000}, {"instrument": "QQQ", "mid_signal": -5096244, "gamma_signal": 3468166, "vega_signal": -35060, "option_type": "P", "stock_price": 587.66, "utc_time": 1775504505000}, {"instrument": "QQQ", "mid_signal": 20590842, "gamma_signal": 5968172, "vega_signal": 438029, "option_type": "C", "stock_price": 587.7, "utc_time": 1775504510000}, {"instrument": "QQQ", "mid_signal": 1961797, "gamma_signal": -263941, "vega_signal": -227806, "option_type": "P", "stock_price": 587.7, "utc_time": 1775504510000}, {"instrument": "QQQ", "mid_signal": 3785671, "gamma_signal": 360723, "vega_signal": 271150, "option_type": "C", "stock_price": 587.69, "utc_time": 1775504515000}, {"instrument": "QQQ", "mid_signal": 128865, "gamma_signal": 183998, "vega_signal": -386197, "option_type": "P", "stock_price": 587.69, "utc_time": 1775504515000}, {"instrument": "QQQ", "mid_signal": 2039517, "gamma_signal": -176861, "vega_signal": 521325, "option_type": "C", "stock_price": 587.69, "utc_time": 1775504520000}, {"instrument": "QQQ", "mid_signal": 5791712, "gamma_signal": -1281903, "vega_signal": -1108298, "option_type": "P", "stock_price": 587.69, "utc_time": 1775504520000}, {"instrument": "QQQ", "mid_signal": -1308486, "gamma_signal": -1276716, "vega_signal": -509543, "option_type": "C", "stock_price": 587.7, "utc_time": 1775504525000}, {"instrument": "QQQ", "mid_signal": -620624, "gamma_signal": -64393, "vega_signal": 315356, "option_type": "P", "stock_price": 587.7, "utc_time": 1775504525000}, {"instrument": "QQQ", "mid_signal": 3687569, "gamma_signal": 1424464, "vega_signal": 1640891, "option_type": "C", "stock_price": 587.75, "utc_time": 1775504530000}, {"instrument": "QQQ", "mid_signal": 5273319, "gamma_signal": 127018, "vega_signal": -2172086, "option_type": "P", "stock_price": 587.75, "utc_time": 1775504530000}, {"instrument": "QQQ", "mid_signal": -109965, "gamma_signal": -175491, "vega_signal": 80224, "option_type": "C", "stock_price": 587.77, "utc_time": 1775504535000}, {"instrument": "QQQ", "mid_signal": 981595, "gamma_signal": 261036, "vega_signal": 145913, "option_type": "P", "stock_price": 587.77, "utc_time": 1775504535000}, {"instrument": "QQQ", "mid_signal": 1909393, "gamma_signal": 1122732, "vega_signal": 271365, "option_type": "C", "stock_price": 587.77, "utc_time": 1775504540000}, {"instrument": "QQQ", "mid_signal": 1787773, "gamma_signal": -657473, "vega_signal": -543978, "option_type": "P", "stock_price": 587.77, "utc_time": 1775504540000}, {"instrument": "QQQ", "mid_signal": 16278916, "gamma_signal": 13052280, "vega_signal": 179992, "option_type": "C", "stock_price": 587.77, "utc_time": 1775504545000}, {"instrument": "QQQ", "mid_signal": 12994730, "gamma_signal": -2859584, "vega_signal": 1105982, "option_type": "P", "stock_price": 587.77, "utc_time": 1775504545000}, {"instrument": "QQQ", "mid_signal": -1488131, "gamma_signal": -1887857, "vega_signal": -42198, "option_type": "C", "stock_price": 587.8, "utc_time": 1775504550000}, {"instrument": "QQQ", "mid_signal": 700704, "gamma_signal": 90968, "vega_signal": -253901, "option_type": "P", "stock_price": 587.8, "utc_time": 1775504550000}, {"instrument": "QQQ", "mid_signal": 151454, "gamma_signal": 26308, "vega_signal": 36790, "option_type": "C", "stock_price": 587.81, "utc_time": 1775504555000}, {"instrument": "QQQ", "mid_signal": 633492, "gamma_signal": -8812, "vega_signal": -199807, "option_type": "P", "stock_price": 587.81, "utc_time": 1775504555000}, {"instrument": "QQQ", "mid_signal": 5670732, "gamma_signal": 251983, "vega_signal": 9471525, "option_type": "C", "stock_price": 587.82, "utc_time": 1775504560000}, {"instrument": "QQQ", "mid_signal": -2806297, "gamma_signal": -842293, "vega_signal": 1857439, "option_type": "P", "stock_price": 587.82, "utc_time": 1775504560000}, {"instrument": "QQQ", "mid_signal": 421996, "gamma_signal": -620115, "vega_signal": 335734, "option_type": "C", "stock_price": 587.79, "utc_time": 1775504565000}, {"instrument": "QQQ", "mid_signal": 2437167, "gamma_signal": -178065, "vega_signal": -1157084, "option_type": "P", "stock_price": 587.79, "utc_time": 1775504565000}, {"instrument": "QQQ", "mid_signal": -634339, "gamma_signal": -77057, "vega_signal": -81488, "option_type": "C", "stock_price": 587.79, "utc_time": 1775504570000}, {"instrument": "QQQ", "mid_signal": -10231940, "gamma_signal": 264445, "vega_signal": 8640587, "option_type": "P", "stock_price": 587.79, "utc_time": 1775504570000}, {"instrument": "QQQ", "mid_signal": 1038581, "gamma_signal": 650334, "vega_signal": 808161, "option_type": "C", "stock_price": 587.83, "utc_time": 1775504575000}, {"instrument": "QQQ", "mid_signal": 1563188, "gamma_signal": 677138, "vega_signal": 430525, "option_type": "P", "stock_price": 587.83, "utc_time": 1775504575000}, {"instrument": "QQQ", "mid_signal": 3293048, "gamma_signal": -511085, "vega_signal": -635794, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504580000}, {"instrument": "QQQ", "mid_signal": 4431460, "gamma_signal": 146966, "vega_signal": -680498, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504580000}, {"instrument": "QQQ", "mid_signal": -1042342, "gamma_signal": -752836, "vega_signal": -280186, "option_type": "C", "stock_price": 587.89, "utc_time": 1775504585000}, {"instrument": "QQQ", "mid_signal": 954805, "gamma_signal": 969113, "vega_signal": -864647, "option_type": "P", "stock_price": 587.89, "utc_time": 1775504585000}, {"instrument": "QQQ", "mid_signal": -370723, "gamma_signal": -592628, "vega_signal": 115648, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504590000}, {"instrument": "QQQ", "mid_signal": 424372, "gamma_signal": 165950, "vega_signal": 78314, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504590000}, {"instrument": "QQQ", "mid_signal": 751561, "gamma_signal": 207764, "vega_signal": 31546, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504595000}, {"instrument": "QQQ", "mid_signal": 7762307, "gamma_signal": -5703549, "vega_signal": -922807, "option_type": "P", "stock_price": 587.9, "utc_time": 1775504595000}, {"instrument": "QQQ", "mid_signal": 3544786, "gamma_signal": 1805361, "vega_signal": 720697, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504600000}, {"instrument": "QQQ", "mid_signal": 1067770, "gamma_signal": -2268892, "vega_signal": 485844, "option_type": "P", "stock_price": 587.9, "utc_time": 1775504600000}, {"instrument": "QQQ", "mid_signal": -27011, "gamma_signal": 662047, "vega_signal": -532203, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504605000}, {"instrument": "QQQ", "mid_signal": 847299, "gamma_signal": 323232, "vega_signal": -385564, "option_type": "P", "stock_price": 587.9, "utc_time": 1775504605000}, {"instrument": "QQQ", "mid_signal": 286213, "gamma_signal": 895012, "vega_signal": 29419, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504610000}, {"instrument": "QQQ", "mid_signal": 1096715, "gamma_signal": -127476, "vega_signal": -553011, "option_type": "P", "stock_price": 587.9, "utc_time": 1775504610000}, {"instrument": "QQQ", "mid_signal": -4534970, "gamma_signal": -49683, "vega_signal": -948730, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504615000}, {"instrument": "QQQ", "mid_signal": -2656544, "gamma_signal": 1418242, "vega_signal": 188945, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504615000}, {"instrument": "QQQ", "mid_signal": -2289613, "gamma_signal": -5090205, "vega_signal": 19899, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504620000}, {"instrument": "QQQ", "mid_signal": -3286558, "gamma_signal": 1441863, "vega_signal": 355424, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504620000}, {"instrument": "QQQ", "mid_signal": -870718, "gamma_signal": -1710358, "vega_signal": 483775, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504625000}, {"instrument": "QQQ", "mid_signal": -4748518, "gamma_signal": 4830933, "vega_signal": -371334, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504625000}, {"instrument": "QQQ", "mid_signal": 287398, "gamma_signal": 987499, "vega_signal": 17708, "option_type": "C", "stock_price": 587.85, "utc_time": 1775504630000}, {"instrument": "QQQ", "mid_signal": -284939, "gamma_signal": 693941, "vega_signal": -210702, "option_type": "P", "stock_price": 587.85, "utc_time": 1775504630000}, {"instrument": "QQQ", "mid_signal": 1231233, "gamma_signal": 1439396, "vega_signal": 193515, "option_type": "C", "stock_price": 587.83, "utc_time": 1775504635000}, {"instrument": "QQQ", "mid_signal": -2245036, "gamma_signal": 2286159, "vega_signal": 174017, "option_type": "P", "stock_price": 587.83, "utc_time": 1775504635000}, {"instrument": "QQQ", "mid_signal": 39649, "gamma_signal": 494472, "vega_signal": -156901, "option_type": "C", "stock_price": 587.83, "utc_time": 1775504640000}, {"instrument": "QQQ", "mid_signal": 3211691, "gamma_signal": -482984, "vega_signal": -636303, "option_type": "P", "stock_price": 587.83, "utc_time": 1775504640000}, {"instrument": "QQQ", "mid_signal": 1542883, "gamma_signal": 475221, "vega_signal": 246367, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504645000}, {"instrument": "QQQ", "mid_signal": 2363187, "gamma_signal": -1423152, "vega_signal": -814409, "option_type": "P", "stock_price": 587.9, "utc_time": 1775504645000}, {"instrument": "QQQ", "mid_signal": 250850, "gamma_signal": 493458, "vega_signal": -586649, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504650000}, {"instrument": "QQQ", "mid_signal": -1690870, "gamma_signal": 408330, "vega_signal": 532181, "option_type": "P", "stock_price": 587.9, "utc_time": 1775504650000}, {"instrument": "QQQ", "mid_signal": 3692689, "gamma_signal": 1504681, "vega_signal": 2462722, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504655000}, {"instrument": "QQQ", "mid_signal": -976661, "gamma_signal": 1878243, "vega_signal": -252845, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504655000}, {"instrument": "QQQ", "mid_signal": -621424, "gamma_signal": -175651, "vega_signal": -561166, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504660000}, {"instrument": "QQQ", "mid_signal": 2216300, "gamma_signal": -1072690, "vega_signal": -397968, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504660000}, {"instrument": "QQQ", "mid_signal": -731550, "gamma_signal": -405037, "vega_signal": -349286, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504665000}, {"instrument": "QQQ", "mid_signal": -1662438, "gamma_signal": 358465, "vega_signal": -197897, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504665000}, {"instrument": "QQQ", "mid_signal": 214765, "gamma_signal": 246374, "vega_signal": -401834, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504670000}, {"instrument": "QQQ", "mid_signal": -7099807, "gamma_signal": -250561, "vega_signal": 3895303, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504670000}, {"instrument": "QQQ", "mid_signal": 2269988, "gamma_signal": 2023769, "vega_signal": 296635, "option_type": "C", "stock_price": 587.97, "utc_time": 1775504675000}, {"instrument": "QQQ", "mid_signal": 3360361, "gamma_signal": -1164224, "vega_signal": -905597, "option_type": "P", "stock_price": 587.97, "utc_time": 1775504675000}, {"instrument": "QQQ", "mid_signal": 4190425, "gamma_signal": 1867820, "vega_signal": 2544334, "option_type": "C", "stock_price": 587.99, "utc_time": 1775504680000}, {"instrument": "QQQ", "mid_signal": 2919095, "gamma_signal": -720174, "vega_signal": -1405823, "option_type": "P", "stock_price": 587.99, "utc_time": 1775504680000}, {"instrument": "QQQ", "mid_signal": 313097, "gamma_signal": -131630, "vega_signal": 508621, "option_type": "C", "stock_price": 587.99, "utc_time": 1775504685000}, {"instrument": "QQQ", "mid_signal": -476763, "gamma_signal": 968185, "vega_signal": -212881, "option_type": "P", "stock_price": 587.99, "utc_time": 1775504685000}, {"instrument": "QQQ", "mid_signal": 383116, "gamma_signal": 232233, "vega_signal": -830472, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504690000}, {"instrument": "QQQ", "mid_signal": -50593868, "gamma_signal": 30231091, "vega_signal": 7395660, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504690000}, {"instrument": "QQQ", "mid_signal": 1545884, "gamma_signal": 73423, "vega_signal": 15388, "option_type": "C", "stock_price": 588.08, "utc_time": 1775504695000}, {"instrument": "QQQ", "mid_signal": -5920945, "gamma_signal": 1117525, "vega_signal": 1054121, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504695000}, {"instrument": "QQQ", "mid_signal": -974601, "gamma_signal": -6016953, "vega_signal": -260093, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504700000}, {"instrument": "QQQ", "mid_signal": -6955732, "gamma_signal": 2702740, "vega_signal": -575381, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504700000}, {"instrument": "QQQ", "mid_signal": 5424270, "gamma_signal": -3465936, "vega_signal": 3083681, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504705000}, {"instrument": "QQQ", "mid_signal": -24939, "gamma_signal": -2639284, "vega_signal": -4969482, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504705000}, {"instrument": "QQQ", "mid_signal": -4211270, "gamma_signal": 117583, "vega_signal": -5274726, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504710000}, {"instrument": "QQQ", "mid_signal": 10262418, "gamma_signal": -8007650, "vega_signal": -2204971, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504710000}, {"instrument": "QQQ", "mid_signal": -2784453, "gamma_signal": -3172635, "vega_signal": -896751, "option_type": "C", "stock_price": 588.11, "utc_time": 1775504715000}, {"instrument": "QQQ", "mid_signal": -7868622, "gamma_signal": 4362780, "vega_signal": -560218, "option_type": "P", "stock_price": 588.11, "utc_time": 1775504715000}, {"instrument": "QQQ", "mid_signal": -94436, "gamma_signal": -831185, "vega_signal": 19823, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504720000}, {"instrument": "QQQ", "mid_signal": 2900012, "gamma_signal": -3566485, "vega_signal": -694304, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504720000}, {"instrument": "QQQ", "mid_signal": 983561, "gamma_signal": 70910, "vega_signal": 3207850, "option_type": "C", "stock_price": 588.15, "utc_time": 1775504725000}, {"instrument": "QQQ", "mid_signal": 4717335, "gamma_signal": -4093336, "vega_signal": -258905, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504725000}, {"instrument": "QQQ", "mid_signal": 709473, "gamma_signal": 1508793, "vega_signal": 108493, "option_type": "C", "stock_price": 588.15, "utc_time": 1775504730000}, {"instrument": "QQQ", "mid_signal": -7140301, "gamma_signal": 13001078, "vega_signal": -216714, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504730000}, {"instrument": "QQQ", "mid_signal": 3649415, "gamma_signal": 4441188, "vega_signal": -1356293, "option_type": "C", "stock_price": 588.2, "utc_time": 1775504735000}, {"instrument": "QQQ", "mid_signal": -1747346, "gamma_signal": 3745842, "vega_signal": -873512, "option_type": "P", "stock_price": 588.2, "utc_time": 1775504735000}, {"instrument": "QQQ", "mid_signal": -5713650, "gamma_signal": -2345652, "vega_signal": -1041247, "option_type": "C", "stock_price": 588.18, "utc_time": 1775504740000}, {"instrument": "QQQ", "mid_signal": -203651, "gamma_signal": -27635, "vega_signal": -207448, "option_type": "P", "stock_price": 588.18, "utc_time": 1775504740000}, {"instrument": "QQQ", "mid_signal": -573920, "gamma_signal": -292140, "vega_signal": -938794, "option_type": "C", "stock_price": 588.24, "utc_time": 1775504745000}, {"instrument": "QQQ", "mid_signal": 81490, "gamma_signal": 177872, "vega_signal": 39862, "option_type": "P", "stock_price": 588.24, "utc_time": 1775504745000}, {"instrument": "QQQ", "mid_signal": 5298580, "gamma_signal": 1520961, "vega_signal": 3950609, "option_type": "C", "stock_price": 588.25, "utc_time": 1775504750000}, {"instrument": "QQQ", "mid_signal": 24452361, "gamma_signal": -26850359, "vega_signal": -3196072, "option_type": "P", "stock_price": 588.25, "utc_time": 1775504750000}, {"instrument": "QQQ", "mid_signal": 1333767, "gamma_signal": 2358853, "vega_signal": -591302, "option_type": "C", "stock_price": 588.25, "utc_time": 1775504755000}, {"instrument": "QQQ", "mid_signal": -8192217, "gamma_signal": 6375895, "vega_signal": -92135, "option_type": "P", "stock_price": 588.25, "utc_time": 1775504755000}, {"instrument": "QQQ", "mid_signal": -2926695, "gamma_signal": -325851, "vega_signal": -672876, "option_type": "C", "stock_price": 588.24, "utc_time": 1775504760000}, {"instrument": "QQQ", "mid_signal": 9084266, "gamma_signal": -11378753, "vega_signal": 164400, "option_type": "P", "stock_price": 588.24, "utc_time": 1775504760000}, {"instrument": "QQQ", "mid_signal": -1041511, "gamma_signal": -57838, "vega_signal": -525637, "option_type": "C", "stock_price": 588.23, "utc_time": 1775504765000}, {"instrument": "QQQ", "mid_signal": 919431, "gamma_signal": -2516406, "vega_signal": 461645, "option_type": "P", "stock_price": 588.23, "utc_time": 1775504765000}, {"instrument": "QQQ", "mid_signal": -68671486, "gamma_signal": -53870455, "vega_signal": -4610752, "option_type": "C", "stock_price": 588.14, "utc_time": 1775504770000}, {"instrument": "QQQ", "mid_signal": -9012841, "gamma_signal": 9982738, "vega_signal": 835197, "option_type": "P", "stock_price": 588.14, "utc_time": 1775504770000}, {"instrument": "QQQ", "mid_signal": 1560206, "gamma_signal": -247886, "vega_signal": 276871, "option_type": "C", "stock_price": 588.14, "utc_time": 1775504775000}, {"instrument": "QQQ", "mid_signal": -3096208, "gamma_signal": 408311, "vega_signal": 1444150, "option_type": "P", "stock_price": 588.14, "utc_time": 1775504775000}, {"instrument": "QQQ", "mid_signal": 5513498, "gamma_signal": 10706891, "vega_signal": 370778, "option_type": "C", "stock_price": 588.14, "utc_time": 1775504780000}, {"instrument": "QQQ", "mid_signal": -1822666, "gamma_signal": -306776, "vega_signal": 611078, "option_type": "P", "stock_price": 588.14, "utc_time": 1775504780000}, {"instrument": "QQQ", "mid_signal": -87663, "gamma_signal": 55210, "vega_signal": 92892, "option_type": "C", "stock_price": 588.14, "utc_time": 1775504785000}, {"instrument": "QQQ", "mid_signal": -105298, "gamma_signal": 264246, "vega_signal": -57720, "option_type": "P", "stock_price": 588.14, "utc_time": 1775504785000}, {"instrument": "QQQ", "mid_signal": 394711, "gamma_signal": 125364, "vega_signal": -134427, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504790000}, {"instrument": "QQQ", "mid_signal": 1301669, "gamma_signal": -558435, "vega_signal": -162132, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504790000}, {"instrument": "QQQ", "mid_signal": -1630202, "gamma_signal": -219404, "vega_signal": -4953216, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504795000}, {"instrument": "QQQ", "mid_signal": -432601, "gamma_signal": 146357, "vega_signal": 148316, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504795000}, {"instrument": "QQQ", "mid_signal": 1290484, "gamma_signal": 393598, "vega_signal": 1263244, "option_type": "C", "stock_price": 588.16, "utc_time": 1775504800000}, {"instrument": "QQQ", "mid_signal": -880647, "gamma_signal": 260963, "vega_signal": 379376, "option_type": "P", "stock_price": 588.16, "utc_time": 1775504800000}, {"instrument": "QQQ", "mid_signal": 2306126, "gamma_signal": 3269539, "vega_signal": -2078588, "option_type": "C", "stock_price": 588.15, "utc_time": 1775504805000}, {"instrument": "QQQ", "mid_signal": -1587408, "gamma_signal": 495357, "vega_signal": 159315, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504805000}, {"instrument": "QQQ", "mid_signal": -1856004, "gamma_signal": -1410610, "vega_signal": 384057, "option_type": "C", "stock_price": 588.15, "utc_time": 1775504810000}, {"instrument": "QQQ", "mid_signal": 4966680, "gamma_signal": 101608, "vega_signal": 644745, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504810000}, {"instrument": "QQQ", "mid_signal": -1289293, "gamma_signal": -14059, "vega_signal": -1816037, "option_type": "C", "stock_price": 588.18, "utc_time": 1775504815000}, {"instrument": "QQQ", "mid_signal": -758231, "gamma_signal": 751338, "vega_signal": 104153, "option_type": "P", "stock_price": 588.18, "utc_time": 1775504815000}, {"instrument": "QQQ", "mid_signal": -273882, "gamma_signal": 1843405, "vega_signal": -444355, "option_type": "C", "stock_price": 588.19, "utc_time": 1775504820000}, {"instrument": "QQQ", "mid_signal": 11658487, "gamma_signal": -321551, "vega_signal": -10072052, "option_type": "P", "stock_price": 588.19, "utc_time": 1775504820000}, {"instrument": "QQQ", "mid_signal": 61681, "gamma_signal": 394084, "vega_signal": -28797, "option_type": "C", "stock_price": 588.2, "utc_time": 1775504825000}, {"instrument": "QQQ", "mid_signal": -1219671, "gamma_signal": 141866, "vega_signal": 303863, "option_type": "P", "stock_price": 588.2, "utc_time": 1775504825000}, {"instrument": "QQQ", "mid_signal": -313214, "gamma_signal": -232436, "vega_signal": -216285, "option_type": "C", "stock_price": 588.19, "utc_time": 1775504830000}, {"instrument": "QQQ", "mid_signal": 341192, "gamma_signal": -54628, "vega_signal": 10995, "option_type": "P", "stock_price": 588.19, "utc_time": 1775504830000}, {"instrument": "QQQ", "mid_signal": 1597682, "gamma_signal": 2317705, "vega_signal": 502964, "option_type": "C", "stock_price": 588.2, "utc_time": 1775504835000}, {"instrument": "QQQ", "mid_signal": -1515148, "gamma_signal": 222491, "vega_signal": 478429, "option_type": "P", "stock_price": 588.2, "utc_time": 1775504835000}, {"instrument": "QQQ", "mid_signal": 8386512, "gamma_signal": 6000359, "vega_signal": -312971, "option_type": "C", "stock_price": 588.18, "utc_time": 1775504840000}, {"instrument": "QQQ", "mid_signal": -1102841, "gamma_signal": 146165, "vega_signal": 341929, "option_type": "P", "stock_price": 588.18, "utc_time": 1775504840000}, {"instrument": "QQQ", "mid_signal": 106979, "gamma_signal": -269693, "vega_signal": 446317, "option_type": "C", "stock_price": 588.2, "utc_time": 1775504845000}, {"instrument": "QQQ", "mid_signal": -1153110, "gamma_signal": 86139, "vega_signal": 971193, "option_type": "P", "stock_price": 588.2, "utc_time": 1775504845000}, {"instrument": "QQQ", "mid_signal": -5783358, "gamma_signal": -4370799, "vega_signal": -433785, "option_type": "C", "stock_price": 588.25, "utc_time": 1775504850000}, {"instrument": "QQQ", "mid_signal": -1701501, "gamma_signal": 207956, "vega_signal": 758019, "option_type": "P", "stock_price": 588.25, "utc_time": 1775504850000}, {"instrument": "QQQ", "mid_signal": -184879, "gamma_signal": 101022, "vega_signal": -334116, "option_type": "C", "stock_price": 588.24, "utc_time": 1775504855000}, {"instrument": "QQQ", "mid_signal": 9679431, "gamma_signal": -1173770, "vega_signal": -3850215, "option_type": "P", "stock_price": 588.24, "utc_time": 1775504855000}, {"instrument": "QQQ", "mid_signal": -6256840, "gamma_signal": -1951679, "vega_signal": -3562040, "option_type": "C", "stock_price": 588.22, "utc_time": 1775504860000}, {"instrument": "QQQ", "mid_signal": 28506169, "gamma_signal": -31660378, "vega_signal": 1344719, "option_type": "P", "stock_price": 588.22, "utc_time": 1775504860000}, {"instrument": "QQQ", "mid_signal": 1284544, "gamma_signal": 111882, "vega_signal": 30360, "option_type": "C", "stock_price": 588.16, "utc_time": 1775504865000}, {"instrument": "QQQ", "mid_signal": -2653009, "gamma_signal": 2550974, "vega_signal": 125728, "option_type": "P", "stock_price": 588.16, "utc_time": 1775504865000}, {"instrument": "QQQ", "mid_signal": -2408777, "gamma_signal": -165160, "vega_signal": -1656054, "option_type": "C", "stock_price": 588.16, "utc_time": 1775504870000}, {"instrument": "QQQ", "mid_signal": 1330939, "gamma_signal": -493713, "vega_signal": -120480, "option_type": "P", "stock_price": 588.16, "utc_time": 1775504870000}, {"instrument": "QQQ", "mid_signal": -290858, "gamma_signal": -142874, "vega_signal": -161147, "option_type": "C", "stock_price": 588.16, "utc_time": 1775504875000}, {"instrument": "QQQ", "mid_signal": -711600, "gamma_signal": -1054642, "vega_signal": 614088, "option_type": "P", "stock_price": 588.16, "utc_time": 1775504875000}, {"instrument": "QQQ", "mid_signal": 888511, "gamma_signal": 1365830, "vega_signal": 503337, "option_type": "C", "stock_price": 588.16, "utc_time": 1775504880000}, {"instrument": "QQQ", "mid_signal": -1400822, "gamma_signal": 1762891, "vega_signal": 368063, "option_type": "P", "stock_price": 588.16, "utc_time": 1775504880000}, {"instrument": "QQQ", "mid_signal": 801402, "gamma_signal": 460867, "vega_signal": 194469, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504885000}, {"instrument": "QQQ", "mid_signal": -1464361, "gamma_signal": 665233, "vega_signal": 1199860, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504885000}, {"instrument": "QQQ", "mid_signal": 16814407, "gamma_signal": 13010249, "vega_signal": 200819, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504890000}, {"instrument": "QQQ", "mid_signal": -2339497, "gamma_signal": 2382994, "vega_signal": 781855, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504890000}, {"instrument": "QQQ", "mid_signal": 108109, "gamma_signal": -192077, "vega_signal": -18711, "option_type": "C", "stock_price": 588.1, "utc_time": 1775504895000}, {"instrument": "QQQ", "mid_signal": -335303, "gamma_signal": 755948, "vega_signal": -292777, "option_type": "P", "stock_price": 588.1, "utc_time": 1775504895000}, {"instrument": "QQQ", "mid_signal": -856628, "gamma_signal": -1704897, "vega_signal": -139335, "option_type": "C", "stock_price": 588.15, "utc_time": 1775504900000}, {"instrument": "QQQ", "mid_signal": -1567167, "gamma_signal": 1570950, "vega_signal": 269701, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504900000}, {"instrument": "QQQ", "mid_signal": 1090430, "gamma_signal": 573823, "vega_signal": 213861, "option_type": "C", "stock_price": 588.15, "utc_time": 1775504905000}, {"instrument": "QQQ", "mid_signal": -582963, "gamma_signal": 532198, "vega_signal": 106820, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504905000}, {"instrument": "QQQ", "mid_signal": 1936163, "gamma_signal": 3563626, "vega_signal": -863732, "option_type": "C", "stock_price": 588.15, "utc_time": 1775504910000}, {"instrument": "QQQ", "mid_signal": -5584978, "gamma_signal": 2986165, "vega_signal": 1944587, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504910000}, {"instrument": "QQQ", "mid_signal": 383187, "gamma_signal": 803013, "vega_signal": 134956, "option_type": "C", "stock_price": 588.14, "utc_time": 1775504915000}, {"instrument": "QQQ", "mid_signal": 512088, "gamma_signal": 94879, "vega_signal": -420888, "option_type": "P", "stock_price": 588.14, "utc_time": 1775504915000}, {"instrument": "QQQ", "mid_signal": 1369441, "gamma_signal": 145233, "vega_signal": 19976, "option_type": "C", "stock_price": 588.17, "utc_time": 1775504920000}, {"instrument": "QQQ", "mid_signal": 1422371, "gamma_signal": 106344, "vega_signal": -644437, "option_type": "P", "stock_price": 588.17, "utc_time": 1775504920000}, {"instrument": "QQQ", "mid_signal": -807530, "gamma_signal": -29548, "vega_signal": -681805, "option_type": "C", "stock_price": 588.19, "utc_time": 1775504925000}, {"instrument": "QQQ", "mid_signal": 7991634, "gamma_signal": -4888583, "vega_signal": -3244983, "option_type": "P", "stock_price": 588.19, "utc_time": 1775504925000}, {"instrument": "QQQ", "mid_signal": -241104, "gamma_signal": 433229, "vega_signal": -864555, "option_type": "C", "stock_price": 588.19, "utc_time": 1775504930000}, {"instrument": "QQQ", "mid_signal": -1540324, "gamma_signal": 876204, "vega_signal": 106352, "option_type": "P", "stock_price": 588.19, "utc_time": 1775504930000}, {"instrument": "QQQ", "mid_signal": 3104917, "gamma_signal": -2081341, "vega_signal": 4949972, "option_type": "C", "stock_price": 588.23, "utc_time": 1775504935000}, {"instrument": "QQQ", "mid_signal": 1631495, "gamma_signal": -878731, "vega_signal": -1125426, "option_type": "P", "stock_price": 588.23, "utc_time": 1775504935000}, {"instrument": "QQQ", "mid_signal": 129633, "gamma_signal": 228714, "vega_signal": 68321, "option_type": "C", "stock_price": 588.23, "utc_time": 1775504940000}, {"instrument": "QQQ", "mid_signal": 8359365, "gamma_signal": -550113, "vega_signal": -1115815, "option_type": "P", "stock_price": 588.23, "utc_time": 1775504940000}, {"instrument": "QQQ", "mid_signal": 1772760, "gamma_signal": 902453, "vega_signal": 349439, "option_type": "C", "stock_price": 588.26, "utc_time": 1775504945000}, {"instrument": "QQQ", "mid_signal": 950192, "gamma_signal": -145624, "vega_signal": -256831, "option_type": "P", "stock_price": 588.26, "utc_time": 1775504945000}, {"instrument": "QQQ", "mid_signal": 15679630, "gamma_signal": 3611612, "vega_signal": 9585304, "option_type": "C", "stock_price": 588.34, "utc_time": 1775504950000}, {"instrument": "QQQ", "mid_signal": 26543382, "gamma_signal": -6926330, "vega_signal": -8020047, "option_type": "P", "stock_price": 588.34, "utc_time": 1775504950000}, {"instrument": "QQQ", "mid_signal": -686457, "gamma_signal": -311278, "vega_signal": 351604, "option_type": "C", "stock_price": 588.38, "utc_time": 1775504955000}, {"instrument": "QQQ", "mid_signal": 7996756, "gamma_signal": -3052493, "vega_signal": -3681909, "option_type": "P", "stock_price": 588.38, "utc_time": 1775504955000}, {"instrument": "QQQ", "mid_signal": 1696218, "gamma_signal": 346746, "vega_signal": 340852, "option_type": "C", "stock_price": 588.38, "utc_time": 1775504960000}, {"instrument": "QQQ", "mid_signal": 1658730, "gamma_signal": -2462008, "vega_signal": -708513, "option_type": "P", "stock_price": 588.38, "utc_time": 1775504960000}, {"instrument": "QQQ", "mid_signal": 69810, "gamma_signal": 1402451, "vega_signal": -2063888, "option_type": "C", "stock_price": 588.36, "utc_time": 1775504965000}, {"instrument": "QQQ", "mid_signal": 450467, "gamma_signal": -722479, "vega_signal": -5595465, "option_type": "P", "stock_price": 588.36, "utc_time": 1775504965000}, {"instrument": "QQQ", "mid_signal": 5060440, "gamma_signal": 1021193, "vega_signal": 622361, "option_type": "C", "stock_price": 588.4, "utc_time": 1775504970000}, {"instrument": "QQQ", "mid_signal": -4978089, "gamma_signal": 6959729, "vega_signal": 127532, "option_type": "P", "stock_price": 588.4, "utc_time": 1775504970000}, {"instrument": "QQQ", "mid_signal": 603240, "gamma_signal": 1607150, "vega_signal": -1119418, "option_type": "C", "stock_price": 588.4, "utc_time": 1775504975000}, {"instrument": "QQQ", "mid_signal": -4413409, "gamma_signal": 215292, "vega_signal": 1406420, "option_type": "P", "stock_price": 588.4, "utc_time": 1775504975000}, {"instrument": "QQQ", "mid_signal": 69470, "gamma_signal": -659184, "vega_signal": -280257, "option_type": "C", "stock_price": 588.41, "utc_time": 1775504980000}, {"instrument": "QQQ", "mid_signal": 1635446, "gamma_signal": 1226598, "vega_signal": 895521, "option_type": "P", "stock_price": 588.41, "utc_time": 1775504980000}, {"instrument": "QQQ", "mid_signal": 14180474, "gamma_signal": 19022234, "vega_signal": 5924630, "option_type": "C", "stock_price": 588.55, "utc_time": 1775504985000}, {"instrument": "QQQ", "mid_signal": 7647876, "gamma_signal": -413258, "vega_signal": -5715485, "option_type": "P", "stock_price": 588.55, "utc_time": 1775504985000}, {"instrument": "QQQ", "mid_signal": 2475212, "gamma_signal": 17795, "vega_signal": 168990, "option_type": "C", "stock_price": 588.54, "utc_time": 1775504990000}, {"instrument": "QQQ", "mid_signal": 952506, "gamma_signal": -1265964, "vega_signal": -479463, "option_type": "P", "stock_price": 588.54, "utc_time": 1775504990000}, {"instrument": "QQQ", "mid_signal": -3597744, "gamma_signal": -3972570, "vega_signal": -395899, "option_type": "C", "stock_price": 588.56, "utc_time": 1775504995000}, {"instrument": "QQQ", "mid_signal": 1130401, "gamma_signal": -1498369, "vega_signal": 248299, "option_type": "P", "stock_price": 588.56, "utc_time": 1775504995000}, {"instrument": "QQQ", "mid_signal": 15060391, "gamma_signal": 6224775, "vega_signal": 3440486, "option_type": "C", "stock_price": 588.59, "utc_time": 1775505000000}, {"instrument": "QQQ", "mid_signal": 10788907, "gamma_signal": -1435404, "vega_signal": -4505847, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505000000}, {"instrument": "QQQ", "mid_signal": -1551765, "gamma_signal": -2913647, "vega_signal": -86587, "option_type": "C", "stock_price": 588.55, "utc_time": 1775505005000}, {"instrument": "QQQ", "mid_signal": -21093720, "gamma_signal": 1306682, "vega_signal": 18103865, "option_type": "P", "stock_price": 588.52, "utc_time": 1775505005000}, {"instrument": "QQQ", "mid_signal": -6793952, "gamma_signal": -1584050, "vega_signal": -1011272, "option_type": "C", "stock_price": 588.42, "utc_time": 1775505010000}, {"instrument": "QQQ", "mid_signal": -17744492, "gamma_signal": 1432053, "vega_signal": 9143631, "option_type": "P", "stock_price": 588.42, "utc_time": 1775505010000}, {"instrument": "QQQ", "mid_signal": -4044924, "gamma_signal": -2320161, "vega_signal": -910418, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505015000}, {"instrument": "QQQ", "mid_signal": -2052328, "gamma_signal": 665357, "vega_signal": 1020885, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505015000}, {"instrument": "QQQ", "mid_signal": 1299503, "gamma_signal": 513137, "vega_signal": 262614, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505020000}, {"instrument": "QQQ", "mid_signal": -798826, "gamma_signal": 2317302, "vega_signal": 573680, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505020000}, {"instrument": "QQQ", "mid_signal": -280642, "gamma_signal": -1140426, "vega_signal": -119041, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505025000}, {"instrument": "QQQ", "mid_signal": 4533813, "gamma_signal": -866019, "vega_signal": -2149912, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505025000}, {"instrument": "QQQ", "mid_signal": -80342, "gamma_signal": -274981, "vega_signal": 117877, "option_type": "C", "stock_price": 588.36, "utc_time": 1775505030000}, {"instrument": "QQQ", "mid_signal": -952166, "gamma_signal": 99400, "vega_signal": 202767, "option_type": "P", "stock_price": 588.36, "utc_time": 1775505030000}, {"instrument": "QQQ", "mid_signal": 1326524, "gamma_signal": 446917, "vega_signal": -243517, "option_type": "C", "stock_price": 588.32, "utc_time": 1775505035000}, {"instrument": "QQQ", "mid_signal": 749232, "gamma_signal": 1135384, "vega_signal": -2316329, "option_type": "P", "stock_price": 588.32, "utc_time": 1775505035000}, {"instrument": "QQQ", "mid_signal": -1283844, "gamma_signal": -729351, "vega_signal": -282676, "option_type": "C", "stock_price": 588.41, "utc_time": 1775505040000}, {"instrument": "QQQ", "mid_signal": -1122170, "gamma_signal": -986263, "vega_signal": 476097, "option_type": "P", "stock_price": 588.41, "utc_time": 1775505040000}, {"instrument": "QQQ", "mid_signal": -266288, "gamma_signal": 207718, "vega_signal": -79786, "option_type": "C", "stock_price": 588.41, "utc_time": 1775505045000}, {"instrument": "QQQ", "mid_signal": -147785, "gamma_signal": -25153, "vega_signal": -126435, "option_type": "P", "stock_price": 588.41, "utc_time": 1775505045000}, {"instrument": "QQQ", "mid_signal": 3531276, "gamma_signal": 193911, "vega_signal": 1854269, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505050000}, {"instrument": "QQQ", "mid_signal": -348479, "gamma_signal": 317357, "vega_signal": -344112, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505050000}, {"instrument": "QQQ", "mid_signal": -1118732, "gamma_signal": -133443, "vega_signal": -540142, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505055000}, {"instrument": "QQQ", "mid_signal": 211054, "gamma_signal": -173593, "vega_signal": -30079, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505055000}, {"instrument": "QQQ", "mid_signal": -606487, "gamma_signal": -275972, "vega_signal": -515685, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505060000}, {"instrument": "QQQ", "mid_signal": -974245, "gamma_signal": 1021973, "vega_signal": -74724, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505060000}, {"instrument": "QQQ", "mid_signal": 3199105, "gamma_signal": 428504, "vega_signal": -73694, "option_type": "C", "stock_price": 588.38, "utc_time": 1775505065000}, {"instrument": "QQQ", "mid_signal": 1546699, "gamma_signal": -60846, "vega_signal": -2923175, "option_type": "P", "stock_price": 588.38, "utc_time": 1775505065000}, {"instrument": "QQQ", "mid_signal": -1148667, "gamma_signal": -267191, "vega_signal": 87993, "option_type": "C", "stock_price": 588.45, "utc_time": 1775505070000}, {"instrument": "QQQ", "mid_signal": -12207752, "gamma_signal": 13668965, "vega_signal": 298658, "option_type": "P", "stock_price": 588.45, "utc_time": 1775505070000}, {"instrument": "QQQ", "mid_signal": 425196, "gamma_signal": 65293, "vega_signal": 150852, "option_type": "C", "stock_price": 588.45, "utc_time": 1775505075000}, {"instrument": "QQQ", "mid_signal": 1313153, "gamma_signal": -1628668, "vega_signal": 93481, "option_type": "P", "stock_price": 588.45, "utc_time": 1775505075000}, {"instrument": "QQQ", "mid_signal": -5957521, "gamma_signal": -1900333, "vega_signal": -229505, "option_type": "C", "stock_price": 588.32, "utc_time": 1775505080000}, {"instrument": "QQQ", "mid_signal": -13811853, "gamma_signal": 3563582, "vega_signal": 2949923, "option_type": "P", "stock_price": 588.32, "utc_time": 1775505080000}, {"instrument": "QQQ", "mid_signal": -761122, "gamma_signal": 323368, "vega_signal": -570746, "option_type": "C", "stock_price": 588.32, "utc_time": 1775505085000}, {"instrument": "QQQ", "mid_signal": -14092838, "gamma_signal": 1302347, "vega_signal": 10691712, "option_type": "P", "stock_price": 588.32, "utc_time": 1775505085000}, {"instrument": "QQQ", "mid_signal": -1871016, "gamma_signal": -216358, "vega_signal": -701750, "option_type": "C", "stock_price": 588.36, "utc_time": 1775505090000}, {"instrument": "QQQ", "mid_signal": 2267068, "gamma_signal": -889417, "vega_signal": -648299, "option_type": "P", "stock_price": 588.36, "utc_time": 1775505090000}, {"instrument": "QQQ", "mid_signal": 2773648, "gamma_signal": 838834, "vega_signal": 1171476, "option_type": "C", "stock_price": 588.36, "utc_time": 1775505095000}, {"instrument": "QQQ", "mid_signal": 1966580, "gamma_signal": -147014, "vega_signal": -599412, "option_type": "P", "stock_price": 588.36, "utc_time": 1775505095000}, {"instrument": "QQQ", "mid_signal": -1439206, "gamma_signal": -602656, "vega_signal": -729105, "option_type": "C", "stock_price": 588.38, "utc_time": 1775505100000}, {"instrument": "QQQ", "mid_signal": -3034904, "gamma_signal": 897023, "vega_signal": 56433, "option_type": "P", "stock_price": 588.38, "utc_time": 1775505100000}, {"instrument": "QQQ", "mid_signal": 118998, "gamma_signal": 139430, "vega_signal": -254082, "option_type": "C", "stock_price": 588.37, "utc_time": 1775505105000}, {"instrument": "QQQ", "mid_signal": 217062, "gamma_signal": 89773, "vega_signal": 280933, "option_type": "P", "stock_price": 588.37, "utc_time": 1775505105000}, {"instrument": "QQQ", "mid_signal": 1383462, "gamma_signal": -45455, "vega_signal": -319351, "option_type": "C", "stock_price": 588.39, "utc_time": 1775505110000}, {"instrument": "QQQ", "mid_signal": 1037167, "gamma_signal": -293779, "vega_signal": -400849, "option_type": "P", "stock_price": 588.39, "utc_time": 1775505110000}, {"instrument": "QQQ", "mid_signal": -1007111, "gamma_signal": 442852, "vega_signal": -43033, "option_type": "C", "stock_price": 588.41, "utc_time": 1775505115000}, {"instrument": "QQQ", "mid_signal": -1402221, "gamma_signal": 1245251, "vega_signal": 210132, "option_type": "P", "stock_price": 588.41, "utc_time": 1775505115000}, {"instrument": "QQQ", "mid_signal": -1484897, "gamma_signal": -891285, "vega_signal": -342701, "option_type": "C", "stock_price": 588.39, "utc_time": 1775505120000}, {"instrument": "QQQ", "mid_signal": -1801462, "gamma_signal": -35418, "vega_signal": 2132142, "option_type": "P", "stock_price": 588.39, "utc_time": 1775505120000}, {"instrument": "QQQ", "mid_signal": -143904, "gamma_signal": -94218, "vega_signal": 113295, "option_type": "C", "stock_price": 588.39, "utc_time": 1775505125000}, {"instrument": "QQQ", "mid_signal": 57028, "gamma_signal": -35571, "vega_signal": 147475, "option_type": "P", "stock_price": 588.39, "utc_time": 1775505125000}, {"instrument": "QQQ", "mid_signal": 2637976, "gamma_signal": -305268, "vega_signal": 129753, "option_type": "C", "stock_price": 588.39, "utc_time": 1775505130000}, {"instrument": "QQQ", "mid_signal": 1983055, "gamma_signal": 414032, "vega_signal": -424562, "option_type": "P", "stock_price": 588.39, "utc_time": 1775505130000}, {"instrument": "QQQ", "mid_signal": 3326476, "gamma_signal": -421714, "vega_signal": 1439023, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505135000}, {"instrument": "QQQ", "mid_signal": -4891460, "gamma_signal": 6417196, "vega_signal": -2605, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505135000}, {"instrument": "QQQ", "mid_signal": -1262124, "gamma_signal": -903511, "vega_signal": -1062705, "option_type": "C", "stock_price": 588.25, "utc_time": 1775505140000}, {"instrument": "QQQ", "mid_signal": -10999574, "gamma_signal": 1198435, "vega_signal": 2000281, "option_type": "P", "stock_price": 588.25, "utc_time": 1775505140000}, {"instrument": "QQQ", "mid_signal": -458738, "gamma_signal": -206110, "vega_signal": -172917, "option_type": "C", "stock_price": 588.27, "utc_time": 1775505145000}, {"instrument": "QQQ", "mid_signal": 796419, "gamma_signal": -238043, "vega_signal": -395072, "option_type": "P", "stock_price": 588.27, "utc_time": 1775505145000}, {"instrument": "QQQ", "mid_signal": -1694063, "gamma_signal": -813989, "vega_signal": -195148, "option_type": "C", "stock_price": 588.2, "utc_time": 1775505150000}, {"instrument": "QQQ", "mid_signal": 3153989, "gamma_signal": -783731, "vega_signal": -1758777, "option_type": "P", "stock_price": 588.2, "utc_time": 1775505150000}, {"instrument": "QQQ", "mid_signal": -1216639, "gamma_signal": -457085, "vega_signal": -806277, "option_type": "C", "stock_price": 588.2, "utc_time": 1775505155000}, {"instrument": "QQQ", "mid_signal": -495030, "gamma_signal": -3135, "vega_signal": 337121, "option_type": "P", "stock_price": 588.19, "utc_time": 1775505155000}, {"instrument": "QQQ", "mid_signal": 2295309, "gamma_signal": -1346391, "vega_signal": 1048233, "option_type": "C", "stock_price": 588.23, "utc_time": 1775505160000}, {"instrument": "QQQ", "mid_signal": 2674423, "gamma_signal": 911282, "vega_signal": -2023829, "option_type": "P", "stock_price": 588.23, "utc_time": 1775505160000}, {"instrument": "QQQ", "mid_signal": -290143, "gamma_signal": -507376, "vega_signal": -52055, "option_type": "C", "stock_price": 588.2, "utc_time": 1775505165000}, {"instrument": "QQQ", "mid_signal": -4262368, "gamma_signal": 553411, "vega_signal": 731411, "option_type": "P", "stock_price": 588.2, "utc_time": 1775505165000}, {"instrument": "QQQ", "mid_signal": 666180, "gamma_signal": -1637098, "vega_signal": 90225, "option_type": "C", "stock_price": 588.2, "utc_time": 1775505170000}, {"instrument": "QQQ", "mid_signal": -1930698, "gamma_signal": -94383, "vega_signal": 547372, "option_type": "P", "stock_price": 588.16, "utc_time": 1775505170000}, {"instrument": "QQQ", "mid_signal": -5042017, "gamma_signal": -3168055, "vega_signal": -330348, "option_type": "C", "stock_price": 588.14, "utc_time": 1775505175000}, {"instrument": "QQQ", "mid_signal": -6957847, "gamma_signal": 6506342, "vega_signal": 1214849, "option_type": "P", "stock_price": 588.14, "utc_time": 1775505175000}, {"instrument": "QQQ", "mid_signal": -7717308, "gamma_signal": -11538780, "vega_signal": -621278, "option_type": "C", "stock_price": 588.16, "utc_time": 1775505180000}, {"instrument": "QQQ", "mid_signal": 1382109, "gamma_signal": -347211, "vega_signal": -435402, "option_type": "P", "stock_price": 588.16, "utc_time": 1775505180000}, {"instrument": "QQQ", "mid_signal": -4559782, "gamma_signal": -1774314, "vega_signal": -1172863, "option_type": "C", "stock_price": 588.16, "utc_time": 1775505185000}, {"instrument": "QQQ", "mid_signal": -3062557, "gamma_signal": 708606, "vega_signal": 839030, "option_type": "P", "stock_price": 588.16, "utc_time": 1775505185000}, {"instrument": "QQQ", "mid_signal": 1141617, "gamma_signal": 911047, "vega_signal": 71441, "option_type": "C", "stock_price": 588.16, "utc_time": 1775505190000}, {"instrument": "QQQ", "mid_signal": 513290, "gamma_signal": 117762, "vega_signal": 73573, "option_type": "P", "stock_price": 588.16, "utc_time": 1775505190000}, {"instrument": "QQQ", "mid_signal": 1436141, "gamma_signal": 357198, "vega_signal": -39707, "option_type": "C", "stock_price": 588.17, "utc_time": 1775505195000}, {"instrument": "QQQ", "mid_signal": 2402745, "gamma_signal": -534327, "vega_signal": -1418566, "option_type": "P", "stock_price": 588.17, "utc_time": 1775505195000}, {"instrument": "QQQ", "mid_signal": -297249, "gamma_signal": 421968, "vega_signal": 250432, "option_type": "C", "stock_price": 588.23, "utc_time": 1775505200000}, {"instrument": "QQQ", "mid_signal": -1227182, "gamma_signal": -204422, "vega_signal": 269375, "option_type": "P", "stock_price": 588.23, "utc_time": 1775505200000}, {"instrument": "QQQ", "mid_signal": -1623229, "gamma_signal": -1111913, "vega_signal": -210213, "option_type": "C", "stock_price": 588.23, "utc_time": 1775505205000}, {"instrument": "QQQ", "mid_signal": 1592708, "gamma_signal": -1588838, "vega_signal": -437026, "option_type": "P", "stock_price": 588.23, "utc_time": 1775505205000}, {"instrument": "QQQ", "mid_signal": -1076386, "gamma_signal": -796844, "vega_signal": 419942, "option_type": "C", "stock_price": 588.31, "utc_time": 1775505210000}, {"instrument": "QQQ", "mid_signal": 3346840, "gamma_signal": 299027, "vega_signal": -2657028, "option_type": "P", "stock_price": 588.31, "utc_time": 1775505210000}, {"instrument": "QQQ", "mid_signal": -689225, "gamma_signal": -629396, "vega_signal": -149837, "option_type": "C", "stock_price": 588.295, "utc_time": 1775505215000}, {"instrument": "QQQ", "mid_signal": 242137, "gamma_signal": -1001585, "vega_signal": 162560, "option_type": "P", "stock_price": 588.295, "utc_time": 1775505215000}, {"instrument": "QQQ", "mid_signal": -578475, "gamma_signal": -874747, "vega_signal": -3361, "option_type": "C", "stock_price": 588.295, "utc_time": 1775505220000}, {"instrument": "QQQ", "mid_signal": 664403, "gamma_signal": -357862, "vega_signal": -176394, "option_type": "P", "stock_price": 588.295, "utc_time": 1775505220000}, {"instrument": "QQQ", "mid_signal": 104098, "gamma_signal": -860286, "vega_signal": 1384704, "option_type": "C", "stock_price": 588.295, "utc_time": 1775505225000}, {"instrument": "QQQ", "mid_signal": 1328493, "gamma_signal": -102403, "vega_signal": -563301, "option_type": "P", "stock_price": 588.295, "utc_time": 1775505225000}, {"instrument": "QQQ", "mid_signal": -347459, "gamma_signal": 558067, "vega_signal": -109604, "option_type": "C", "stock_price": 588.24, "utc_time": 1775505230000}, {"instrument": "QQQ", "mid_signal": -80628, "gamma_signal": 309027, "vega_signal": -194155, "option_type": "P", "stock_price": 588.24, "utc_time": 1775505230000}, {"instrument": "QQQ", "mid_signal": 1790545, "gamma_signal": 309453, "vega_signal": -435833, "option_type": "C", "stock_price": 588.28, "utc_time": 1775505235000}, {"instrument": "QQQ", "mid_signal": 437667, "gamma_signal": -418434, "vega_signal": -470681, "option_type": "P", "stock_price": 588.28, "utc_time": 1775505235000}, {"instrument": "QQQ", "mid_signal": -766788, "gamma_signal": 449364, "vega_signal": -629276, "option_type": "C", "stock_price": 588.11, "utc_time": 1775505240000}, {"instrument": "QQQ", "mid_signal": -9680685, "gamma_signal": 333844, "vega_signal": 7416674, "option_type": "P", "stock_price": 588.11, "utc_time": 1775505240000}, {"instrument": "QQQ", "mid_signal": -2221734, "gamma_signal": -906074, "vega_signal": -480562, "option_type": "C", "stock_price": 588.1, "utc_time": 1775505245000}, {"instrument": "QQQ", "mid_signal": -681160, "gamma_signal": 666846, "vega_signal": 255518, "option_type": "P", "stock_price": 588.1, "utc_time": 1775505245000}, {"instrument": "QQQ", "mid_signal": -6138276, "gamma_signal": -3022454, "vega_signal": -1107157, "option_type": "C", "stock_price": 588.17, "utc_time": 1775505250000}, {"instrument": "QQQ", "mid_signal": -3192846, "gamma_signal": 1326885, "vega_signal": 572154, "option_type": "P", "stock_price": 588.17, "utc_time": 1775505250000}, {"instrument": "QQQ", "mid_signal": -1235414, "gamma_signal": -1664512, "vega_signal": 213106, "option_type": "C", "stock_price": 588.14, "utc_time": 1775505255000}, {"instrument": "QQQ", "mid_signal": -3073809, "gamma_signal": 37777, "vega_signal": 678069, "option_type": "P", "stock_price": 588.14, "utc_time": 1775505255000}, {"instrument": "QQQ", "mid_signal": -2896146, "gamma_signal": -3122823, "vega_signal": 187660, "option_type": "C", "stock_price": 588.09, "utc_time": 1775505260000}, {"instrument": "QQQ", "mid_signal": -11631289, "gamma_signal": 40465, "vega_signal": 172292, "option_type": "P", "stock_price": 588.09, "utc_time": 1775505260000}, {"instrument": "QQQ", "mid_signal": -480566, "gamma_signal": -657359, "vega_signal": 494026, "option_type": "C", "stock_price": 588.13, "utc_time": 1775505265000}, {"instrument": "QQQ", "mid_signal": -1078828, "gamma_signal": 548711, "vega_signal": 26920, "option_type": "P", "stock_price": 588.13, "utc_time": 1775505265000}, {"instrument": "QQQ", "mid_signal": -1196680, "gamma_signal": -1775435, "vega_signal": -188260, "option_type": "C", "stock_price": 588.11, "utc_time": 1775505270000}, {"instrument": "QQQ", "mid_signal": -724840, "gamma_signal": -2330707, "vega_signal": 1520362, "option_type": "P", "stock_price": 588.11, "utc_time": 1775505270000}, {"instrument": "QQQ", "mid_signal": 358700, "gamma_signal": -372790, "vega_signal": 272968, "option_type": "C", "stock_price": 588.15, "utc_time": 1775505275000}, {"instrument": "QQQ", "mid_signal": -16482, "gamma_signal": 173729, "vega_signal": -54008, "option_type": "P", "stock_price": 588.15, "utc_time": 1775505275000}, {"instrument": "QQQ", "mid_signal": -1459002, "gamma_signal": -1121881, "vega_signal": 523716, "option_type": "C", "stock_price": 588.13, "utc_time": 1775505280000}, {"instrument": "QQQ", "mid_signal": -4613867, "gamma_signal": 1211600, "vega_signal": 309232, "option_type": "P", "stock_price": 588.13, "utc_time": 1775505280000}, {"instrument": "QQQ", "mid_signal": -1191878, "gamma_signal": -538845, "vega_signal": 89717, "option_type": "C", "stock_price": 588, "utc_time": 1775505285000}, {"instrument": "QQQ", "mid_signal": 633205, "gamma_signal": -3616459, "vega_signal": 995235, "option_type": "P", "stock_price": 588, "utc_time": 1775505285000}, {"instrument": "QQQ", "mid_signal": -2473148, "gamma_signal": 242272, "vega_signal": -304725, "option_type": "C", "stock_price": 588.04, "utc_time": 1775505290000}, {"instrument": "QQQ", "mid_signal": -5351881, "gamma_signal": 2429690, "vega_signal": 2408991, "option_type": "P", "stock_price": 588.04, "utc_time": 1775505290000}, {"instrument": "QQQ", "mid_signal": 192024, "gamma_signal": -10935, "vega_signal": 125664, "option_type": "C", "stock_price": 588.03, "utc_time": 1775505295000}, {"instrument": "QQQ", "mid_signal": 3684556, "gamma_signal": -3226809, "vega_signal": -211309, "option_type": "P", "stock_price": 588.03, "utc_time": 1775505295000}, {"instrument": "QQQ", "mid_signal": -3887926, "gamma_signal": 706843, "vega_signal": -2715720, "option_type": "C", "stock_price": 587.83, "utc_time": 1775505300000}, {"instrument": "QQQ", "mid_signal": -14458664, "gamma_signal": 8006253, "vega_signal": 2223382, "option_type": "P", "stock_price": 587.83, "utc_time": 1775505300000}, {"instrument": "QQQ", "mid_signal": 1681180, "gamma_signal": 889763, "vega_signal": 1056881, "option_type": "C", "stock_price": 587.96, "utc_time": 1775505305000}, {"instrument": "QQQ", "mid_signal": 833799, "gamma_signal": 895471, "vega_signal": -353596, "option_type": "P", "stock_price": 587.96, "utc_time": 1775505305000}, {"instrument": "QQQ", "mid_signal": -6586942, "gamma_signal": -368603, "vega_signal": 1130276, "option_type": "C", "stock_price": 587.98, "utc_time": 1775505310000}, {"instrument": "QQQ", "mid_signal": 7041711, "gamma_signal": -7472232, "vega_signal": -451879, "option_type": "P", "stock_price": 587.98, "utc_time": 1775505310000}, {"instrument": "QQQ", "mid_signal": -6335954, "gamma_signal": -6982380, "vega_signal": -816820, "option_type": "C", "stock_price": 587.93, "utc_time": 1775505315000}, {"instrument": "QQQ", "mid_signal": 4603534, "gamma_signal": -268709, "vega_signal": -1470519, "option_type": "P", "stock_price": 587.93, "utc_time": 1775505315000}, {"instrument": "QQQ", "mid_signal": -1111527, "gamma_signal": -199142, "vega_signal": 16300, "option_type": "C", "stock_price": 588.01, "utc_time": 1775505320000}, {"instrument": "QQQ", "mid_signal": -1368957, "gamma_signal": 357476, "vega_signal": 1157570, "option_type": "P", "stock_price": 588.01, "utc_time": 1775505320000}, {"instrument": "QQQ", "mid_signal": 379581, "gamma_signal": -1642626, "vega_signal": 295371, "option_type": "C", "stock_price": 587.98, "utc_time": 1775505325000}, {"instrument": "QQQ", "mid_signal": -1734545, "gamma_signal": 190347, "vega_signal": 747194, "option_type": "P", "stock_price": 587.98, "utc_time": 1775505325000}, {"instrument": "QQQ", "mid_signal": 1081789, "gamma_signal": 908559, "vega_signal": -2291017, "option_type": "C", "stock_price": 588.05, "utc_time": 1775505330000}, {"instrument": "QQQ", "mid_signal": 2780060, "gamma_signal": -2206498, "vega_signal": -411399, "option_type": "P", "stock_price": 588.05, "utc_time": 1775505330000}, {"instrument": "QQQ", "mid_signal": -1999187, "gamma_signal": -1158394, "vega_signal": -262686, "option_type": "C", "stock_price": 588.01, "utc_time": 1775505335000}, {"instrument": "QQQ", "mid_signal": -21342050, "gamma_signal": 19616202, "vega_signal": 621263, "option_type": "P", "stock_price": 588.01, "utc_time": 1775505335000}, {"instrument": "QQQ", "mid_signal": 341206, "gamma_signal": 31347, "vega_signal": 21019, "option_type": "C", "stock_price": 587.98, "utc_time": 1775505340000}, {"instrument": "QQQ", "mid_signal": 2754282, "gamma_signal": -277460, "vega_signal": -958572, "option_type": "P", "stock_price": 587.98, "utc_time": 1775505340000}, {"instrument": "QQQ", "mid_signal": 428582, "gamma_signal": -103876, "vega_signal": 133402, "option_type": "C", "stock_price": 588.04, "utc_time": 1775505345000}, {"instrument": "QQQ", "mid_signal": 635158, "gamma_signal": -289561, "vega_signal": -33083, "option_type": "P", "stock_price": 588.04, "utc_time": 1775505345000}, {"instrument": "QQQ", "mid_signal": -4207433, "gamma_signal": -1895798, "vega_signal": -1187515, "option_type": "C", "stock_price": 588, "utc_time": 1775505350000}, {"instrument": "QQQ", "mid_signal": -553124, "gamma_signal": 773460, "vega_signal": -281567, "option_type": "P", "stock_price": 588, "utc_time": 1775505350000}, {"instrument": "QQQ", "mid_signal": -1149415, "gamma_signal": -108976, "vega_signal": -779, "option_type": "C", "stock_price": 587.99, "utc_time": 1775505355000}, {"instrument": "QQQ", "mid_signal": -2988914, "gamma_signal": 445163, "vega_signal": 4397050, "option_type": "P", "stock_price": 587.99, "utc_time": 1775505355000}, {"instrument": "QQQ", "mid_signal": 1701166, "gamma_signal": 620722, "vega_signal": 3565233, "option_type": "C", "stock_price": 587.93, "utc_time": 1775505360000}, {"instrument": "QQQ", "mid_signal": -189530, "gamma_signal": -63845, "vega_signal": 315843, "option_type": "P", "stock_price": 587.97, "utc_time": 1775505360000}, {"instrument": "QQQ", "mid_signal": -1647033, "gamma_signal": -984096, "vega_signal": 72584, "option_type": "C", "stock_price": 587.97, "utc_time": 1775505365000}, {"instrument": "QQQ", "mid_signal": 2875814, "gamma_signal": -397453, "vega_signal": -877839, "option_type": "P", "stock_price": 587.97, "utc_time": 1775505365000}, {"instrument": "QQQ", "mid_signal": 2454202, "gamma_signal": -25500, "vega_signal": 2436363, "option_type": "C", "stock_price": 588, "utc_time": 1775505370000}, {"instrument": "QQQ", "mid_signal": 7981089, "gamma_signal": -1041856, "vega_signal": -4639426, "option_type": "P", "stock_price": 588, "utc_time": 1775505370000}, {"instrument": "QQQ", "mid_signal": 3638965, "gamma_signal": 644049, "vega_signal": 828411, "option_type": "C", "stock_price": 588, "utc_time": 1775505375000}, {"instrument": "QQQ", "mid_signal": 4282715, "gamma_signal": -542623, "vega_signal": 1339130, "option_type": "P", "stock_price": 588, "utc_time": 1775505375000}, {"instrument": "QQQ", "mid_signal": 450110, "gamma_signal": 693292, "vega_signal": -258193, "option_type": "C", "stock_price": 588, "utc_time": 1775505380000}, {"instrument": "QQQ", "mid_signal": 9322560, "gamma_signal": -9174899, "vega_signal": -44426, "option_type": "P", "stock_price": 588, "utc_time": 1775505380000}, {"instrument": "QQQ", "mid_signal": 5700949, "gamma_signal": 1719392, "vega_signal": 226238, "option_type": "C", "stock_price": 587.93, "utc_time": 1775505385000}, {"instrument": "QQQ", "mid_signal": -6027605, "gamma_signal": 3887760, "vega_signal": 1495614, "option_type": "P", "stock_price": 587.93, "utc_time": 1775505385000}, {"instrument": "QQQ", "mid_signal": 4713477, "gamma_signal": 1983390, "vega_signal": 3282156, "option_type": "C", "stock_price": 587.93, "utc_time": 1775505390000}, {"instrument": "QQQ", "mid_signal": 18027752, "gamma_signal": -18090285, "vega_signal": -392333, "option_type": "P", "stock_price": 587.93, "utc_time": 1775505390000}, {"instrument": "QQQ", "mid_signal": 6648540, "gamma_signal": 884394, "vega_signal": 619011, "option_type": "C", "stock_price": 588.04, "utc_time": 1775505395000}, {"instrument": "QQQ", "mid_signal": 4457508, "gamma_signal": -1555454, "vega_signal": -4604870, "option_type": "P", "stock_price": 588.04, "utc_time": 1775505395000}, {"instrument": "QQQ", "mid_signal": 266922, "gamma_signal": -113990, "vega_signal": -47761, "option_type": "C", "stock_price": 588.04, "utc_time": 1775505400000}, {"instrument": "QQQ", "mid_signal": 3369930, "gamma_signal": 119724, "vega_signal": -1811312, "option_type": "P", "stock_price": 588.04, "utc_time": 1775505400000}, {"instrument": "QQQ", "mid_signal": 7344535, "gamma_signal": 1082084, "vega_signal": 957587, "option_type": "C", "stock_price": 588.06, "utc_time": 1775505405000}, {"instrument": "QQQ", "mid_signal": 4987176, "gamma_signal": -1903414, "vega_signal": -1806508, "option_type": "P", "stock_price": 588.06, "utc_time": 1775505405000}, {"instrument": "QQQ", "mid_signal": 3875538, "gamma_signal": 1125670, "vega_signal": 78266, "option_type": "C", "stock_price": 588.06, "utc_time": 1775505410000}, {"instrument": "QQQ", "mid_signal": -29028, "gamma_signal": -609949, "vega_signal": 160219, "option_type": "P", "stock_price": 588.06, "utc_time": 1775505410000}, {"instrument": "QQQ", "mid_signal": -2435985, "gamma_signal": -8318348, "vega_signal": 5775160, "option_type": "C", "stock_price": 587.94, "utc_time": 1775505415000}, {"instrument": "QQQ", "mid_signal": -1770037, "gamma_signal": 754820, "vega_signal": 6219831, "option_type": "P", "stock_price": 587.94, "utc_time": 1775505415000}, {"instrument": "QQQ", "mid_signal": -37599130, "gamma_signal": -39609837, "vega_signal": -1187509, "option_type": "C", "stock_price": 587.94, "utc_time": 1775505420000}, {"instrument": "QQQ", "mid_signal": 812843, "gamma_signal": 898629, "vega_signal": -153020, "option_type": "P", "stock_price": 587.94, "utc_time": 1775505420000}, {"instrument": "QQQ", "mid_signal": -216335, "gamma_signal": -194453, "vega_signal": 12364, "option_type": "C", "stock_price": 587.97, "utc_time": 1775505425000}, {"instrument": "QQQ", "mid_signal": -4387741, "gamma_signal": -313090, "vega_signal": 1548974, "option_type": "P", "stock_price": 587.97, "utc_time": 1775505425000}, {"instrument": "QQQ", "mid_signal": 167653, "gamma_signal": 479948, "vega_signal": 46395, "option_type": "C", "stock_price": 587.98, "utc_time": 1775505430000}, {"instrument": "QQQ", "mid_signal": -3251175, "gamma_signal": 3434964, "vega_signal": 157958, "option_type": "P", "stock_price": 587.98, "utc_time": 1775505430000}, {"instrument": "QQQ", "mid_signal": -808460, "gamma_signal": -20627, "vega_signal": -493783, "option_type": "C", "stock_price": 587.92, "utc_time": 1775505435000}, {"instrument": "QQQ", "mid_signal": -2001209, "gamma_signal": -8478, "vega_signal": 784262, "option_type": "P", "stock_price": 587.92, "utc_time": 1775505435000}, {"instrument": "QQQ", "mid_signal": 796094, "gamma_signal": 1348331, "vega_signal": 311827, "option_type": "C", "stock_price": 587.95, "utc_time": 1775505440000}, {"instrument": "QQQ", "mid_signal": 3085318, "gamma_signal": -159615, "vega_signal": -480882, "option_type": "P", "stock_price": 587.95, "utc_time": 1775505440000}, {"instrument": "QQQ", "mid_signal": -309400, "gamma_signal": -95174, "vega_signal": -98880, "option_type": "C", "stock_price": 587.96, "utc_time": 1775505445000}, {"instrument": "QQQ", "mid_signal": 2109076, "gamma_signal": -774947, "vega_signal": 211918, "option_type": "P", "stock_price": 587.96, "utc_time": 1775505445000}, {"instrument": "QQQ", "mid_signal": -4422290, "gamma_signal": -2137531, "vega_signal": -594177, "option_type": "C", "stock_price": 587.98, "utc_time": 1775505450000}, {"instrument": "QQQ", "mid_signal": 6600655, "gamma_signal": -7611353, "vega_signal": -77308, "option_type": "P", "stock_price": 587.98, "utc_time": 1775505450000}, {"instrument": "QQQ", "mid_signal": 482194, "gamma_signal": 752953, "vega_signal": -204046, "option_type": "C", "stock_price": 588.02, "utc_time": 1775505455000}, {"instrument": "QQQ", "mid_signal": 670996, "gamma_signal": -497609, "vega_signal": -627027, "option_type": "P", "stock_price": 588.02, "utc_time": 1775505455000}, {"instrument": "QQQ", "mid_signal": 987616, "gamma_signal": 40548, "vega_signal": 615103, "option_type": "C", "stock_price": 587.98, "utc_time": 1775505460000}, {"instrument": "QQQ", "mid_signal": -1840025, "gamma_signal": 28186, "vega_signal": 996133, "option_type": "P", "stock_price": 588.01, "utc_time": 1775505460000}, {"instrument": "QQQ", "mid_signal": 1908973, "gamma_signal": -82978, "vega_signal": -323063, "option_type": "C", "stock_price": 587.99, "utc_time": 1775505465000}, {"instrument": "QQQ", "mid_signal": -11999182, "gamma_signal": 8211666, "vega_signal": 6327696, "option_type": "P", "stock_price": 587.99, "utc_time": 1775505465000}, {"instrument": "QQQ", "mid_signal": 1211836, "gamma_signal": 1261337, "vega_signal": 126860, "option_type": "C", "stock_price": 588.14, "utc_time": 1775505470000}, {"instrument": "QQQ", "mid_signal": 2690396, "gamma_signal": -1270239, "vega_signal": -943002, "option_type": "P", "stock_price": 588.14, "utc_time": 1775505470000}, {"instrument": "QQQ", "mid_signal": 3606204, "gamma_signal": 694392, "vega_signal": 359720, "option_type": "C", "stock_price": 588.14, "utc_time": 1775505475000}, {"instrument": "QQQ", "mid_signal": -16738457, "gamma_signal": 16619893, "vega_signal": 991370, "option_type": "P", "stock_price": 588.14, "utc_time": 1775505475000}, {"instrument": "QQQ", "mid_signal": 2934177, "gamma_signal": 6336304, "vega_signal": -219949, "option_type": "C", "stock_price": 588.24, "utc_time": 1775505480000}, {"instrument": "QQQ", "mid_signal": 5236105, "gamma_signal": -2780702, "vega_signal": -844124, "option_type": "P", "stock_price": 588.24, "utc_time": 1775505480000}, {"instrument": "QQQ", "mid_signal": 2776495, "gamma_signal": 186461, "vega_signal": 1199927, "option_type": "C", "stock_price": 588.31, "utc_time": 1775505485000}, {"instrument": "QQQ", "mid_signal": -1239095, "gamma_signal": -173324, "vega_signal": 1214345, "option_type": "P", "stock_price": 588.31, "utc_time": 1775505485000}, {"instrument": "QQQ", "mid_signal": -713827, "gamma_signal": 3127, "vega_signal": 393431, "option_type": "C", "stock_price": 588.27, "utc_time": 1775505490000}, {"instrument": "QQQ", "mid_signal": 1411612, "gamma_signal": -1288623, "vega_signal": 328800, "option_type": "P", "stock_price": 588.27, "utc_time": 1775505490000}, {"instrument": "QQQ", "mid_signal": -991417, "gamma_signal": -123266, "vega_signal": -258970, "option_type": "C", "stock_price": 588.26, "utc_time": 1775505495000}, {"instrument": "QQQ", "mid_signal": -2031601, "gamma_signal": -186093, "vega_signal": 1023715, "option_type": "P", "stock_price": 588.26, "utc_time": 1775505495000}, {"instrument": "QQQ", "mid_signal": -1684755, "gamma_signal": -2343397, "vega_signal": -105168, "option_type": "C", "stock_price": 588.24, "utc_time": 1775505500000}, {"instrument": "QQQ", "mid_signal": -430225, "gamma_signal": -962364, "vega_signal": 159201, "option_type": "P", "stock_price": 588.24, "utc_time": 1775505500000}, {"instrument": "QQQ", "mid_signal": -673739, "gamma_signal": -454637, "vega_signal": -444385, "option_type": "C", "stock_price": 588.25, "utc_time": 1775505505000}, {"instrument": "QQQ", "mid_signal": -5675909, "gamma_signal": 924088, "vega_signal": 1801650, "option_type": "P", "stock_price": 588.25, "utc_time": 1775505505000}, {"instrument": "QQQ", "mid_signal": 4323883, "gamma_signal": -896030, "vega_signal": 1929930, "option_type": "C", "stock_price": 588.26, "utc_time": 1775505510000}, {"instrument": "QQQ", "mid_signal": -1840174, "gamma_signal": 715942, "vega_signal": 376770, "option_type": "P", "stock_price": 588.26, "utc_time": 1775505510000}, {"instrument": "QQQ", "mid_signal": -2030576, "gamma_signal": -191780, "vega_signal": -328539, "option_type": "C", "stock_price": 588.26, "utc_time": 1775505515000}, {"instrument": "QQQ", "mid_signal": 34768, "gamma_signal": 635584, "vega_signal": -75829, "option_type": "P", "stock_price": 588.26, "utc_time": 1775505515000}, {"instrument": "QQQ", "mid_signal": -711043, "gamma_signal": -113936, "vega_signal": -90776, "option_type": "C", "stock_price": 588.25, "utc_time": 1775505520000}, {"instrument": "QQQ", "mid_signal": 1478249, "gamma_signal": -107503, "vega_signal": -134610, "option_type": "P", "stock_price": 588.25, "utc_time": 1775505520000}, {"instrument": "QQQ", "mid_signal": -357561, "gamma_signal": -270433, "vega_signal": 183643, "option_type": "C", "stock_price": 588.25, "utc_time": 1775505525000}, {"instrument": "QQQ", "mid_signal": -1094930, "gamma_signal": 90883, "vega_signal": 850840, "option_type": "P", "stock_price": 588.25, "utc_time": 1775505525000}, {"instrument": "QQQ", "mid_signal": 3002753, "gamma_signal": 851208, "vega_signal": 775056, "option_type": "C", "stock_price": 588.3, "utc_time": 1775505530000}, {"instrument": "QQQ", "mid_signal": 4170948, "gamma_signal": -544734, "vega_signal": -1263137, "option_type": "P", "stock_price": 588.3, "utc_time": 1775505530000}, {"instrument": "QQQ", "mid_signal": 40623143, "gamma_signal": 31515729, "vega_signal": 967866, "option_type": "C", "stock_price": 588.34, "utc_time": 1775505535000}, {"instrument": "QQQ", "mid_signal": 1146645, "gamma_signal": -2215037, "vega_signal": 420961, "option_type": "P", "stock_price": 588.34, "utc_time": 1775505535000}, {"instrument": "QQQ", "mid_signal": 3243285, "gamma_signal": -660674, "vega_signal": 395072, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505540000}, {"instrument": "QQQ", "mid_signal": 1060587, "gamma_signal": -2311963, "vega_signal": 912653, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505540000}, {"instrument": "QQQ", "mid_signal": 8928350, "gamma_signal": 9045142, "vega_signal": 1525996, "option_type": "C", "stock_price": 588.57, "utc_time": 1775505545000}, {"instrument": "QQQ", "mid_signal": 2140404, "gamma_signal": -3761305, "vega_signal": 1231492, "option_type": "P", "stock_price": 588.57, "utc_time": 1775505545000}, {"instrument": "QQQ", "mid_signal": -7035100, "gamma_signal": -5872720, "vega_signal": -1727504, "option_type": "C", "stock_price": 588.63, "utc_time": 1775505550000}, {"instrument": "QQQ", "mid_signal": 2068630, "gamma_signal": 3130755, "vega_signal": -956877, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505550000}, {"instrument": "QQQ", "mid_signal": 239544, "gamma_signal": 829198, "vega_signal": -2396196, "option_type": "C", "stock_price": 588.46, "utc_time": 1775505555000}, {"instrument": "QQQ", "mid_signal": 1283662, "gamma_signal": -874398, "vega_signal": -55711, "option_type": "P", "stock_price": 588.48, "utc_time": 1775505555000}, {"instrument": "QQQ", "mid_signal": -934436, "gamma_signal": -1291369, "vega_signal": -148573, "option_type": "C", "stock_price": 588.34, "utc_time": 1775505560000}, {"instrument": "QQQ", "mid_signal": -5605382, "gamma_signal": 826167, "vega_signal": 3367218, "option_type": "P", "stock_price": 588.34, "utc_time": 1775505560000}, {"instrument": "QQQ", "mid_signal": 347786, "gamma_signal": 1275927, "vega_signal": -83758, "option_type": "C", "stock_price": 588.29, "utc_time": 1775505565000}, {"instrument": "QQQ", "mid_signal": 1424545, "gamma_signal": -1171321, "vega_signal": -1043087, "option_type": "P", "stock_price": 588.29, "utc_time": 1775505565000}, {"instrument": "QQQ", "mid_signal": -5816980, "gamma_signal": -6030709, "vega_signal": -311903, "option_type": "C", "stock_price": 588.21, "utc_time": 1775505570000}, {"instrument": "QQQ", "mid_signal": 1240112, "gamma_signal": -296746, "vega_signal": -670971, "option_type": "P", "stock_price": 588.21, "utc_time": 1775505570000}, {"instrument": "QQQ", "mid_signal": -510374, "gamma_signal": 248682, "vega_signal": -457157, "option_type": "C", "stock_price": 588.3, "utc_time": 1775505575000}, {"instrument": "QQQ", "mid_signal": 2613961, "gamma_signal": -318577, "vega_signal": -2372254, "option_type": "P", "stock_price": 588.3, "utc_time": 1775505575000}, {"instrument": "QQQ", "mid_signal": -33180801, "gamma_signal": -26999780, "vega_signal": -979341, "option_type": "C", "stock_price": 588.34, "utc_time": 1775505580000}, {"instrument": "QQQ", "mid_signal": -837519, "gamma_signal": 1602137, "vega_signal": -135733, "option_type": "P", "stock_price": 588.33, "utc_time": 1775505580000}, {"instrument": "QQQ", "mid_signal": 7271598, "gamma_signal": -1397545, "vega_signal": 2234944, "option_type": "C", "stock_price": 588.42, "utc_time": 1775505585000}, {"instrument": "QQQ", "mid_signal": 2888950, "gamma_signal": 534063, "vega_signal": -6336752, "option_type": "P", "stock_price": 588.44, "utc_time": 1775505585000}, {"instrument": "QQQ", "mid_signal": 9110911, "gamma_signal": 11365737, "vega_signal": 1546082, "option_type": "C", "stock_price": 588.48, "utc_time": 1775505590000}, {"instrument": "QQQ", "mid_signal": -5460879, "gamma_signal": -7817158, "vega_signal": 2753548, "option_type": "P", "stock_price": 588.48, "utc_time": 1775505590000}, {"instrument": "QQQ", "mid_signal": 8996275, "gamma_signal": 980052, "vega_signal": 2256347, "option_type": "C", "stock_price": 588.59, "utc_time": 1775505595000}, {"instrument": "QQQ", "mid_signal": -1850185, "gamma_signal": -791979, "vega_signal": 1349248, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505595000}, {"instrument": "QQQ", "mid_signal": -2166656, "gamma_signal": 219539, "vega_signal": -429844, "option_type": "C", "stock_price": 588.47, "utc_time": 1775505600000}, {"instrument": "QQQ", "mid_signal": -3126663, "gamma_signal": 2797480, "vega_signal": -1297943, "option_type": "P", "stock_price": 588.47, "utc_time": 1775505600000}, {"instrument": "QQQ", "mid_signal": 847840, "gamma_signal": -224934, "vega_signal": 278680, "option_type": "C", "stock_price": 588.47, "utc_time": 1775505605000}, {"instrument": "QQQ", "mid_signal": 16259706, "gamma_signal": -12450176, "vega_signal": -2421328, "option_type": "P", "stock_price": 588.47, "utc_time": 1775505605000}, {"instrument": "QQQ", "mid_signal": -446010, "gamma_signal": -99628, "vega_signal": -204162, "option_type": "C", "stock_price": 588.47, "utc_time": 1775505610000}, {"instrument": "QQQ", "mid_signal": -1999355, "gamma_signal": 5205344, "vega_signal": -279383, "option_type": "P", "stock_price": 588.47, "utc_time": 1775505610000}, {"instrument": "QQQ", "mid_signal": 1860735, "gamma_signal": 1350023, "vega_signal": -225421, "option_type": "C", "stock_price": 588.47, "utc_time": 1775505615000}, {"instrument": "QQQ", "mid_signal": -191933, "gamma_signal": -112181, "vega_signal": 158656, "option_type": "P", "stock_price": 588.47, "utc_time": 1775505615000}, {"instrument": "QQQ", "mid_signal": -1733211, "gamma_signal": -319358, "vega_signal": -1104698, "option_type": "C", "stock_price": 588.51, "utc_time": 1775505620000}, {"instrument": "QQQ", "mid_signal": -721650, "gamma_signal": 217647, "vega_signal": 46778, "option_type": "P", "stock_price": 588.51, "utc_time": 1775505620000}, {"instrument": "QQQ", "mid_signal": -19146221, "gamma_signal": -33985407, "vega_signal": -401664, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505625000}, {"instrument": "QQQ", "mid_signal": 874713, "gamma_signal": -2034184, "vega_signal": -36836, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505625000}, {"instrument": "QQQ", "mid_signal": -395483, "gamma_signal": 89813, "vega_signal": -216689, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505630000}, {"instrument": "QQQ", "mid_signal": -978267, "gamma_signal": 160934, "vega_signal": 374602, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505630000}, {"instrument": "QQQ", "mid_signal": -1263179, "gamma_signal": -364628, "vega_signal": -378316, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505635000}, {"instrument": "QQQ", "mid_signal": 170828, "gamma_signal": -127528, "vega_signal": -79096, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505635000}, {"instrument": "QQQ", "mid_signal": 902298, "gamma_signal": -804151, "vega_signal": 371946, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505640000}, {"instrument": "QQQ", "mid_signal": 570384, "gamma_signal": -1115175, "vega_signal": -134655, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505640000}, {"instrument": "QQQ", "mid_signal": 637819, "gamma_signal": 1830279, "vega_signal": 47380, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505645000}, {"instrument": "QQQ", "mid_signal": 3971537, "gamma_signal": -514550, "vega_signal": -1445783, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505645000}, {"instrument": "QQQ", "mid_signal": -1071834, "gamma_signal": -261058, "vega_signal": -84517, "option_type": "C", "stock_price": 588.6, "utc_time": 1775505650000}, {"instrument": "QQQ", "mid_signal": 1034909, "gamma_signal": -1557566, "vega_signal": 523736, "option_type": "P", "stock_price": 588.6, "utc_time": 1775505650000}, {"instrument": "QQQ", "mid_signal": 1902578, "gamma_signal": 303465, "vega_signal": 169058, "option_type": "C", "stock_price": 588.6, "utc_time": 1775505655000}, {"instrument": "QQQ", "mid_signal": 858341, "gamma_signal": -193147, "vega_signal": -156618, "option_type": "P", "stock_price": 588.6, "utc_time": 1775505655000}, {"instrument": "QQQ", "mid_signal": -3429921, "gamma_signal": -496908, "vega_signal": -795278, "option_type": "C", "stock_price": 588.39, "utc_time": 1775505660000}, {"instrument": "QQQ", "mid_signal": 450971, "gamma_signal": -29823, "vega_signal": -617955, "option_type": "P", "stock_price": 588.39, "utc_time": 1775505660000}, {"instrument": "QQQ", "mid_signal": 2071408, "gamma_signal": 182517, "vega_signal": 277694, "option_type": "C", "stock_price": 588.39, "utc_time": 1775505665000}, {"instrument": "QQQ", "mid_signal": 1348021, "gamma_signal": -418006, "vega_signal": -374558, "option_type": "P", "stock_price": 588.39, "utc_time": 1775505665000}, {"instrument": "QQQ", "mid_signal": 13317288, "gamma_signal": 7228598, "vega_signal": 267292, "option_type": "C", "stock_price": 588.39, "utc_time": 1775505670000}, {"instrument": "QQQ", "mid_signal": 2715571, "gamma_signal": -1552954, "vega_signal": -367014, "option_type": "P", "stock_price": 588.39, "utc_time": 1775505670000}, {"instrument": "QQQ", "mid_signal": 1566846, "gamma_signal": 372447, "vega_signal": 1728158, "option_type": "C", "stock_price": 588.59, "utc_time": 1775505675000}, {"instrument": "QQQ", "mid_signal": 2182677, "gamma_signal": -1153523, "vega_signal": -491358, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505675000}, {"instrument": "QQQ", "mid_signal": 6199990, "gamma_signal": 1653909, "vega_signal": 2918625, "option_type": "C", "stock_price": 588.59, "utc_time": 1775505680000}, {"instrument": "QQQ", "mid_signal": 873464, "gamma_signal": -42964, "vega_signal": -383019, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505680000}, {"instrument": "QQQ", "mid_signal": 909928, "gamma_signal": 339618, "vega_signal": 274198, "option_type": "C", "stock_price": 588.59, "utc_time": 1775505685000}, {"instrument": "QQQ", "mid_signal": 869373, "gamma_signal": -190334, "vega_signal": -160448, "option_type": "P", "stock_price": 588.63, "utc_time": 1775505685000}, {"instrument": "QQQ", "mid_signal": 635155, "gamma_signal": 13557, "vega_signal": 138941, "option_type": "C", "stock_price": 588.63, "utc_time": 1775505690000}, {"instrument": "QQQ", "mid_signal": 804698, "gamma_signal": -1300119, "vega_signal": -204029, "option_type": "P", "stock_price": 588.63, "utc_time": 1775505690000}, {"instrument": "QQQ", "mid_signal": -3876146, "gamma_signal": -2213565, "vega_signal": 230029, "option_type": "C", "stock_price": 588.63, "utc_time": 1775505695000}, {"instrument": "QQQ", "mid_signal": -776052, "gamma_signal": -313667, "vega_signal": 276677, "option_type": "P", "stock_price": 588.63, "utc_time": 1775505695000}, {"instrument": "QQQ", "mid_signal": 56233, "gamma_signal": 21962, "vega_signal": 35593, "option_type": "C", "stock_price": 588.63, "utc_time": 1775505700000}, {"instrument": "QQQ", "mid_signal": 648086, "gamma_signal": -315016, "vega_signal": -270212, "option_type": "P", "stock_price": 588.63, "utc_time": 1775505700000}, {"instrument": "QQQ", "mid_signal": -599988, "gamma_signal": -760232, "vega_signal": -28377, "option_type": "C", "stock_price": 588.63, "utc_time": 1775505705000}, {"instrument": "QQQ", "mid_signal": 4888258, "gamma_signal": -617443, "vega_signal": -1457263, "option_type": "P", "stock_price": 588.63, "utc_time": 1775505705000}, {"instrument": "QQQ", "mid_signal": -172850, "gamma_signal": 36513, "vega_signal": 69774, "option_type": "C", "stock_price": 588.59, "utc_time": 1775505710000}, {"instrument": "QQQ", "mid_signal": 1655848, "gamma_signal": -186410, "vega_signal": -1231793, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505710000}, {"instrument": "QQQ", "mid_signal": 725331, "gamma_signal": 212307, "vega_signal": 138381, "option_type": "C", "stock_price": 588.59, "utc_time": 1775505715000}, {"instrument": "QQQ", "mid_signal": -46984, "gamma_signal": 53930, "vega_signal": -1530, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505715000}, {"instrument": "QQQ", "mid_signal": -180680, "gamma_signal": -54393, "vega_signal": -43467, "option_type": "C", "stock_price": 588.6, "utc_time": 1775505720000}, {"instrument": "QQQ", "mid_signal": 54231, "gamma_signal": -249202, "vega_signal": 84799, "option_type": "P", "stock_price": 588.6, "utc_time": 1775505720000}, {"instrument": "QQQ", "mid_signal": -245235, "gamma_signal": -568021, "vega_signal": -31804, "option_type": "C", "stock_price": 588.6, "utc_time": 1775505725000}, {"instrument": "QQQ", "mid_signal": -1788823, "gamma_signal": -263859, "vega_signal": 1391986, "option_type": "P", "stock_price": 588.6, "utc_time": 1775505725000}, {"instrument": "QQQ", "mid_signal": 921968, "gamma_signal": -722687, "vega_signal": 106481, "option_type": "C", "stock_price": 588.6, "utc_time": 1775505730000}, {"instrument": "QQQ", "mid_signal": -1098380, "gamma_signal": -699978, "vega_signal": 789419, "option_type": "P", "stock_price": 588.6, "utc_time": 1775505730000}, {"instrument": "QQQ", "mid_signal": -2626485, "gamma_signal": -4502996, "vega_signal": -196201, "option_type": "C", "stock_price": 588.63, "utc_time": 1775505735000}, {"instrument": "QQQ", "mid_signal": 1618232, "gamma_signal": -3293319, "vega_signal": 133374, "option_type": "P", "stock_price": 588.63, "utc_time": 1775505735000}, {"instrument": "QQQ", "mid_signal": -108846, "gamma_signal": 114552, "vega_signal": -96634, "option_type": "C", "stock_price": 588.62, "utc_time": 1775505740000}, {"instrument": "QQQ", "mid_signal": 3726556, "gamma_signal": -186276, "vega_signal": -1093231, "option_type": "P", "stock_price": 588.62, "utc_time": 1775505740000}, {"instrument": "QQQ", "mid_signal": 473022, "gamma_signal": 2730831, "vega_signal": -3771, "option_type": "C", "stock_price": 588.62, "utc_time": 1775505745000}, {"instrument": "QQQ", "mid_signal": 3837111, "gamma_signal": -1044453, "vega_signal": -1549940, "option_type": "P", "stock_price": 588.62, "utc_time": 1775505745000}, {"instrument": "QQQ", "mid_signal": -387780, "gamma_signal": -75506, "vega_signal": 214411, "option_type": "C", "stock_price": 588.62, "utc_time": 1775505750000}, {"instrument": "QQQ", "mid_signal": 1546409, "gamma_signal": -2679222, "vega_signal": -206702, "option_type": "P", "stock_price": 588.62, "utc_time": 1775505750000}, {"instrument": "QQQ", "mid_signal": 893285, "gamma_signal": 1858743, "vega_signal": 85098, "option_type": "C", "stock_price": 588.62, "utc_time": 1775505755000}, {"instrument": "QQQ", "mid_signal": 162490, "gamma_signal": -15676, "vega_signal": -37174, "option_type": "P", "stock_price": 588.62, "utc_time": 1775505755000}, {"instrument": "QQQ", "mid_signal": -15655017, "gamma_signal": -7120600, "vega_signal": -1342452, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505760000}, {"instrument": "QQQ", "mid_signal": -2669153, "gamma_signal": -440730, "vega_signal": 1481517, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505760000}, {"instrument": "QQQ", "mid_signal": -14541962, "gamma_signal": -8008582, "vega_signal": -394265, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505765000}, {"instrument": "QQQ", "mid_signal": -2243578, "gamma_signal": 150706, "vega_signal": 1415145, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505765000}, {"instrument": "QQQ", "mid_signal": 52881, "gamma_signal": 34831, "vega_signal": 54882, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505770000}, {"instrument": "QQQ", "mid_signal": 194018, "gamma_signal": -509374, "vega_signal": -2285, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505770000}, {"instrument": "QQQ", "mid_signal": 20833, "gamma_signal": -40537, "vega_signal": 26491, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505775000}, {"instrument": "QQQ", "mid_signal": -70253, "gamma_signal": 213760, "vega_signal": -56889, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505775000}, {"instrument": "QQQ", "mid_signal": -1507878, "gamma_signal": -563171, "vega_signal": -415256, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505780000}, {"instrument": "QQQ", "mid_signal": -473760, "gamma_signal": 267516, "vega_signal": 156954, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505780000}, {"instrument": "QQQ", "mid_signal": 737138, "gamma_signal": -90098, "vega_signal": 179369, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505785000}, {"instrument": "QQQ", "mid_signal": -86188, "gamma_signal": 31385, "vega_signal": 25419, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505785000}, {"instrument": "QQQ", "mid_signal": 381511, "gamma_signal": -140534, "vega_signal": -123308, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505790000}, {"instrument": "QQQ", "mid_signal": 711710, "gamma_signal": -1536385, "vega_signal": 19253, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505790000}, {"instrument": "QQQ", "mid_signal": -951927, "gamma_signal": -375866, "vega_signal": -288098, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505795000}, {"instrument": "QQQ", "mid_signal": -172535, "gamma_signal": 69478, "vega_signal": 40494, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505795000}, {"instrument": "QQQ", "mid_signal": -475586, "gamma_signal": 393651, "vega_signal": -278917, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505800000}, {"instrument": "QQQ", "mid_signal": -72491, "gamma_signal": 30492, "vega_signal": 15782, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505800000}, {"instrument": "QQQ", "mid_signal": -411787, "gamma_signal": 320338, "vega_signal": -146282, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505805000}, {"instrument": "QQQ", "mid_signal": 802811, "gamma_signal": -386747, "vega_signal": -879157, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505805000}, {"instrument": "QQQ", "mid_signal": 2764011, "gamma_signal": 639942, "vega_signal": 401250, "option_type": "C", "stock_price": 588.58, "utc_time": 1775505810000}, {"instrument": "QQQ", "mid_signal": 596627, "gamma_signal": -772188, "vega_signal": -485370, "option_type": "P", "stock_price": 588.58, "utc_time": 1775505810000}, {"instrument": "QQQ", "mid_signal": 2624697, "gamma_signal": -997151, "vega_signal": 416039, "option_type": "C", "stock_price": 588.58, "utc_time": 1775505815000}, {"instrument": "QQQ", "mid_signal": -311117, "gamma_signal": 3974, "vega_signal": 260086, "option_type": "P", "stock_price": 588.58, "utc_time": 1775505815000}, {"instrument": "QQQ", "mid_signal": -66786, "gamma_signal": 52804, "vega_signal": 639261, "option_type": "C", "stock_price": 588.58, "utc_time": 1775505820000}, {"instrument": "QQQ", "mid_signal": 295280, "gamma_signal": 212707, "vega_signal": -67737, "option_type": "P", "stock_price": 588.58, "utc_time": 1775505820000}, {"instrument": "QQQ", "mid_signal": 26763, "gamma_signal": -1082, "vega_signal": 1813, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505825000}, {"instrument": "QQQ", "mid_signal": 330524, "gamma_signal": 34251, "vega_signal": -151507, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505825000}, {"instrument": "QQQ", "mid_signal": -1514451, "gamma_signal": -173018, "vega_signal": -646048, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505830000}, {"instrument": "QQQ", "mid_signal": 724425, "gamma_signal": -1303141, "vega_signal": 1101667, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505830000}, {"instrument": "QQQ", "mid_signal": 42829, "gamma_signal": -186908, "vega_signal": 172604, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505835000}, {"instrument": "QQQ", "mid_signal": 4123017, "gamma_signal": -12733271, "vega_signal": 22625, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505835000}, {"instrument": "QQQ", "mid_signal": -372671, "gamma_signal": 141110, "vega_signal": -198205, "option_type": "C", "stock_price": 588.51, "utc_time": 1775505840000}, {"instrument": "QQQ", "mid_signal": -1074650, "gamma_signal": 86807, "vega_signal": 440078, "option_type": "P", "stock_price": 588.51, "utc_time": 1775505840000}, {"instrument": "QQQ", "mid_signal": -1161651, "gamma_signal": -23613, "vega_signal": -1010446, "option_type": "C", "stock_price": 588.58, "utc_time": 1775505845000}, {"instrument": "QQQ", "mid_signal": 489089, "gamma_signal": -55609, "vega_signal": -232914, "option_type": "P", "stock_price": 588.58, "utc_time": 1775505845000}, {"instrument": "QQQ", "mid_signal": -1203713, "gamma_signal": -2239039, "vega_signal": -65165, "option_type": "C", "stock_price": 588.58, "utc_time": 1775505850000}, {"instrument": "QQQ", "mid_signal": 121068, "gamma_signal": -741373, "vega_signal": -481323, "option_type": "P", "stock_price": 588.58, "utc_time": 1775505850000}, {"instrument": "QQQ", "mid_signal": -17433201, "gamma_signal": -6185466, "vega_signal": -450603, "option_type": "C", "stock_price": 588.54, "utc_time": 1775505855000}, {"instrument": "QQQ", "mid_signal": -186446, "gamma_signal": -764099, "vega_signal": 901675, "option_type": "P", "stock_price": 588.54, "utc_time": 1775505855000}, {"instrument": "QQQ", "mid_signal": -759770, "gamma_signal": -818272, "vega_signal": -31157, "option_type": "C", "stock_price": 588.46, "utc_time": 1775505860000}, {"instrument": "QQQ", "mid_signal": -800638, "gamma_signal": 1255555, "vega_signal": 43467, "option_type": "P", "stock_price": 588.54, "utc_time": 1775505860000}, {"instrument": "QQQ", "mid_signal": 627775, "gamma_signal": -117884, "vega_signal": -140499, "option_type": "C", "stock_price": 588.46, "utc_time": 1775505865000}, {"instrument": "QQQ", "mid_signal": 135018, "gamma_signal": -531210, "vega_signal": 548134, "option_type": "P", "stock_price": 588.46, "utc_time": 1775505865000}, {"instrument": "QQQ", "mid_signal": 5656515, "gamma_signal": 267332, "vega_signal": 2462836, "option_type": "C", "stock_price": 588.46, "utc_time": 1775505870000}, {"instrument": "QQQ", "mid_signal": -196926, "gamma_signal": 691323, "vega_signal": -182097, "option_type": "P", "stock_price": 588.46, "utc_time": 1775505870000}, {"instrument": "QQQ", "mid_signal": 1285526, "gamma_signal": 5610, "vega_signal": 593430, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505875000}, {"instrument": "QQQ", "mid_signal": -7369053, "gamma_signal": 7765396, "vega_signal": 1345144, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505875000}, {"instrument": "QQQ", "mid_signal": 418159, "gamma_signal": -329686, "vega_signal": -809908, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505880000}, {"instrument": "QQQ", "mid_signal": -2569425, "gamma_signal": 65831, "vega_signal": 3609859, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505880000}, {"instrument": "QQQ", "mid_signal": -183443, "gamma_signal": 642274, "vega_signal": -186014, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505885000}, {"instrument": "QQQ", "mid_signal": 151390, "gamma_signal": -553910, "vega_signal": 868, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505885000}, {"instrument": "QQQ", "mid_signal": -402211, "gamma_signal": -244002, "vega_signal": -39406, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505890000}, {"instrument": "QQQ", "mid_signal": 2216001, "gamma_signal": -124211, "vega_signal": -307506, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505890000}, {"instrument": "QQQ", "mid_signal": -2214695, "gamma_signal": 595034, "vega_signal": -820819, "option_type": "C", "stock_price": 588.42, "utc_time": 1775505895000}, {"instrument": "QQQ", "mid_signal": 172964, "gamma_signal": -2138591, "vega_signal": 955839, "option_type": "P", "stock_price": 588.42, "utc_time": 1775505895000}, {"instrument": "QQQ", "mid_signal": -4118751, "gamma_signal": -1710949, "vega_signal": -958068, "option_type": "C", "stock_price": 588.32, "utc_time": 1775505900000}, {"instrument": "QQQ", "mid_signal": -17437733, "gamma_signal": 6074814, "vega_signal": 12274292, "option_type": "P", "stock_price": 588.32, "utc_time": 1775505900000}, {"instrument": "QQQ", "mid_signal": -51327, "gamma_signal": -37130, "vega_signal": -3762, "option_type": "C", "stock_price": 588.35, "utc_time": 1775505905000}, {"instrument": "QQQ", "mid_signal": 283869, "gamma_signal": -46676, "vega_signal": -91722, "option_type": "P", "stock_price": 588.35, "utc_time": 1775505905000}, {"instrument": "QQQ", "mid_signal": -5655809, "gamma_signal": -2931203, "vega_signal": -266242, "option_type": "C", "stock_price": 588.35, "utc_time": 1775505910000}, {"instrument": "QQQ", "mid_signal": -2071652, "gamma_signal": 242006, "vega_signal": 1645547, "option_type": "P", "stock_price": 588.35, "utc_time": 1775505910000}, {"instrument": "QQQ", "mid_signal": 133130, "gamma_signal": -66843, "vega_signal": 139544, "option_type": "C", "stock_price": 588.33, "utc_time": 1775505915000}, {"instrument": "QQQ", "mid_signal": 415871, "gamma_signal": 77195, "vega_signal": -750605, "option_type": "P", "stock_price": 588.33, "utc_time": 1775505915000}, {"instrument": "QQQ", "mid_signal": 24233127, "gamma_signal": 11924378, "vega_signal": 79164, "option_type": "C", "stock_price": 588.33, "utc_time": 1775505920000}, {"instrument": "QQQ", "mid_signal": -123915, "gamma_signal": 2212730, "vega_signal": -201450, "option_type": "P", "stock_price": 588.33, "utc_time": 1775505920000}, {"instrument": "QQQ", "mid_signal": 267662, "gamma_signal": -37041, "vega_signal": -5998, "option_type": "C", "stock_price": 588.33, "utc_time": 1775505925000}, {"instrument": "QQQ", "mid_signal": -314537, "gamma_signal": 29767, "vega_signal": -23444, "option_type": "P", "stock_price": 588.33, "utc_time": 1775505925000}, {"instrument": "QQQ", "mid_signal": -1351696, "gamma_signal": -1491630, "vega_signal": 14326, "option_type": "C", "stock_price": 588.33, "utc_time": 1775505930000}, {"instrument": "QQQ", "mid_signal": -1439741, "gamma_signal": 151720, "vega_signal": 284583, "option_type": "P", "stock_price": 588.33, "utc_time": 1775505930000}, {"instrument": "QQQ", "mid_signal": -257817, "gamma_signal": -137605, "vega_signal": -1854, "option_type": "C", "stock_price": 588.33, "utc_time": 1775505935000}, {"instrument": "QQQ", "mid_signal": 88350, "gamma_signal": -5865, "vega_signal": -77965, "option_type": "P", "stock_price": 588.33, "utc_time": 1775505935000}, {"instrument": "QQQ", "mid_signal": -2137935, "gamma_signal": -1154664, "vega_signal": -74901, "option_type": "C", "stock_price": 588.27, "utc_time": 1775505940000}, {"instrument": "QQQ", "mid_signal": -1882928, "gamma_signal": 1408380, "vega_signal": 437578, "option_type": "P", "stock_price": 588.27, "utc_time": 1775505940000}, {"instrument": "QQQ", "mid_signal": -660659, "gamma_signal": 579760, "vega_signal": 39337, "option_type": "C", "stock_price": 588.25, "utc_time": 1775505945000}, {"instrument": "QQQ", "mid_signal": -4319160, "gamma_signal": 3090929, "vega_signal": -122685, "option_type": "P", "stock_price": 588.25, "utc_time": 1775505945000}, {"instrument": "QQQ", "mid_signal": -253824, "gamma_signal": -526916, "vega_signal": 176, "option_type": "C", "stock_price": 588.25, "utc_time": 1775505950000}, {"instrument": "QQQ", "mid_signal": 210462, "gamma_signal": -498494, "vega_signal": 43713, "option_type": "P", "stock_price": 588.25, "utc_time": 1775505950000}, {"instrument": "QQQ", "mid_signal": 476679, "gamma_signal": -133300, "vega_signal": -36465, "option_type": "C", "stock_price": 588.22, "utc_time": 1775505955000}, {"instrument": "QQQ", "mid_signal": 342665, "gamma_signal": 235044, "vega_signal": 117905, "option_type": "P", "stock_price": 588.22, "utc_time": 1775505955000}, {"instrument": "QQQ", "mid_signal": -348925, "gamma_signal": -680059, "vega_signal": -18411, "option_type": "C", "stock_price": 588.22, "utc_time": 1775505960000}, {"instrument": "QQQ", "mid_signal": 2513125, "gamma_signal": 9699, "vega_signal": -1231058, "option_type": "P", "stock_price": 588.22, "utc_time": 1775505960000}, {"instrument": "QQQ", "mid_signal": -5786793, "gamma_signal": -1268416, "vega_signal": -1237579, "option_type": "C", "stock_price": 588.22, "utc_time": 1775505965000}, {"instrument": "QQQ", "mid_signal": -1358345, "gamma_signal": 482566, "vega_signal": 1068943, "option_type": "P", "stock_price": 588.22, "utc_time": 1775505965000}, {"instrument": "QQQ", "mid_signal": 137922, "gamma_signal": -64724, "vega_signal": 470826, "option_type": "C", "stock_price": 588.22, "utc_time": 1775505970000}, {"instrument": "QQQ", "mid_signal": 1329966, "gamma_signal": -1956985, "vega_signal": -193618, "option_type": "P", "stock_price": 588.22, "utc_time": 1775505970000}, {"instrument": "QQQ", "mid_signal": 130743, "gamma_signal": -82057, "vega_signal": 30215, "option_type": "C", "stock_price": 588.22, "utc_time": 1775505975000}, {"instrument": "QQQ", "mid_signal": 114819, "gamma_signal": 10182, "vega_signal": -76437, "option_type": "P", "stock_price": 588.22, "utc_time": 1775505975000}, {"instrument": "QQQ", "mid_signal": -33031025, "gamma_signal": -28291360, "vega_signal": 387677, "option_type": "C", "stock_price": 588.22, "utc_time": 1775505980000}, {"instrument": "QQQ", "mid_signal": 442346, "gamma_signal": -155180, "vega_signal": 18504, "option_type": "P", "stock_price": 588.22, "utc_time": 1775505980000}, {"instrument": "QQQ", "mid_signal": 204870, "gamma_signal": 20764, "vega_signal": 74891, "option_type": "C", "stock_price": 588.29, "utc_time": 1775505985000}, {"instrument": "QQQ", "mid_signal": 849420, "gamma_signal": -81729, "vega_signal": -201379, "option_type": "P", "stock_price": 588.29, "utc_time": 1775505985000}, {"instrument": "QQQ", "mid_signal": 1104351, "gamma_signal": 1803727, "vega_signal": -245509, "option_type": "C", "stock_price": 588.29, "utc_time": 1775505990000}, {"instrument": "QQQ", "mid_signal": 1172844, "gamma_signal": -280163, "vega_signal": -539969, "option_type": "P", "stock_price": 588.29, "utc_time": 1775505990000}, {"instrument": "QQQ", "mid_signal": -1042360, "gamma_signal": -1124345, "vega_signal": -22797, "option_type": "C", "stock_price": 588.29, "utc_time": 1775505995000}, {"instrument": "QQQ", "mid_signal": 402542, "gamma_signal": 49981, "vega_signal": -222428, "option_type": "P", "stock_price": 588.29, "utc_time": 1775505995000}, {"instrument": "QQQ", "mid_signal": 201252, "gamma_signal": -119707, "vega_signal": 119157, "option_type": "C", "stock_price": 588.29, "utc_time": 1775506000000}, {"instrument": "QQQ", "mid_signal": 200826, "gamma_signal": 1285814, "vega_signal": -737501, "option_type": "P", "stock_price": 588.29, "utc_time": 1775506000000}, {"instrument": "QQQ", "mid_signal": -185300, "gamma_signal": -169506, "vega_signal": -130498, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506005000}, {"instrument": "QQQ", "mid_signal": 707222, "gamma_signal": -327396, "vega_signal": -1091806, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506005000}, {"instrument": "QQQ", "mid_signal": -2291654, "gamma_signal": -796446, "vega_signal": -382811, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506010000}, {"instrument": "QQQ", "mid_signal": 25217, "gamma_signal": -24417, "vega_signal": -14171, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506010000}, {"instrument": "QQQ", "mid_signal": 80560, "gamma_signal": 114102, "vega_signal": 36204, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506015000}, {"instrument": "QQQ", "mid_signal": 959283, "gamma_signal": -117319, "vega_signal": -294103, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506015000}, {"instrument": "QQQ", "mid_signal": -557617, "gamma_signal": -814722, "vega_signal": -32483, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506020000}, {"instrument": "QQQ", "mid_signal": 169420, "gamma_signal": -856521, "vega_signal": 34331, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506020000}, {"instrument": "QQQ", "mid_signal": -547061, "gamma_signal": 112467, "vega_signal": 7579, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506025000}, {"instrument": "QQQ", "mid_signal": 64659, "gamma_signal": -7666, "vega_signal": -92080, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506025000}, {"instrument": "QQQ", "mid_signal": -120816, "gamma_signal": -273060, "vega_signal": 868, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506030000}, {"instrument": "QQQ", "mid_signal": -81198, "gamma_signal": 2105, "vega_signal": 73394, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506030000}, {"instrument": "QQQ", "mid_signal": -485915, "gamma_signal": -136441, "vega_signal": -128492, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506035000}, {"instrument": "QQQ", "mid_signal": 3747, "gamma_signal": 21145, "vega_signal": -99575, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506035000}, {"instrument": "QQQ", "mid_signal": -747327, "gamma_signal": -189240, "vega_signal": -253175, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506040000}, {"instrument": "QQQ", "mid_signal": 85872, "gamma_signal": -231796, "vega_signal": 35934, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506040000}, {"instrument": "QQQ", "mid_signal": -193473, "gamma_signal": -425025, "vega_signal": -23096, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506045000}, {"instrument": "QQQ", "mid_signal": 1169514, "gamma_signal": -54231, "vega_signal": -1167166, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506045000}, {"instrument": "QQQ", "mid_signal": -23469, "gamma_signal": -15219, "vega_signal": -15690, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506050000}, {"instrument": "QQQ", "mid_signal": -105512, "gamma_signal": 77092, "vega_signal": 31854, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506050000}, {"instrument": "QQQ", "mid_signal": -12483, "gamma_signal": -537138, "vega_signal": 58315, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506055000}, {"instrument": "QQQ", "mid_signal": 9694, "gamma_signal": -4012, "vega_signal": 16642, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506055000}, {"instrument": "QQQ", "mid_signal": -1621279, "gamma_signal": -1556704, "vega_signal": 20456, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506060000}, {"instrument": "QQQ", "mid_signal": -1618443, "gamma_signal": 916597, "vega_signal": 549412, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506060000}, {"instrument": "QQQ", "mid_signal": 17085009, "gamma_signal": 1974020, "vega_signal": 7323773, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506065000}, {"instrument": "QQQ", "mid_signal": -1782320, "gamma_signal": 149685, "vega_signal": 995933, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506065000}, {"instrument": "QQQ", "mid_signal": 385623, "gamma_signal": 441147, "vega_signal": -58159, "option_type": "C", "stock_price": 588.27, "utc_time": 1775506070000}, {"instrument": "QQQ", "mid_signal": -1163824, "gamma_signal": 256769, "vega_signal": 423804, "option_type": "P", "stock_price": 588.27, "utc_time": 1775506070000}, {"instrument": "QQQ", "mid_signal": -586505, "gamma_signal": -536331, "vega_signal": -6707, "option_type": "C", "stock_price": 588.27, "utc_time": 1775506075000}, {"instrument": "QQQ", "mid_signal": -1057020, "gamma_signal": 418466, "vega_signal": 233355, "option_type": "P", "stock_price": 588.27, "utc_time": 1775506075000}, {"instrument": "QQQ", "mid_signal": -179086, "gamma_signal": -133870, "vega_signal": -30360, "option_type": "C", "stock_price": 588.27, "utc_time": 1775506080000}, {"instrument": "QQQ", "mid_signal": 1094704, "gamma_signal": -39431, "vega_signal": 27646, "option_type": "P", "stock_price": 588.27, "utc_time": 1775506080000}, {"instrument": "QQQ", "mid_signal": 6589492, "gamma_signal": 517791, "vega_signal": 1821255, "option_type": "C", "stock_price": 588.27, "utc_time": 1775506085000}, {"instrument": "QQQ", "mid_signal": 2584638, "gamma_signal": -256259, "vega_signal": -464794, "option_type": "P", "stock_price": 588.27, "utc_time": 1775506085000}, {"instrument": "QQQ", "mid_signal": 1177325, "gamma_signal": 117295, "vega_signal": 277769, "option_type": "C", "stock_price": 588.27, "utc_time": 1775506090000}, {"instrument": "QQQ", "mid_signal": -326386, "gamma_signal": 364353, "vega_signal": 115998, "option_type": "P", "stock_price": 588.27, "utc_time": 1775506090000}, {"instrument": "QQQ", "mid_signal": -352796, "gamma_signal": -1405533, "vega_signal": 34012, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506095000}, {"instrument": "QQQ", "mid_signal": -3810853, "gamma_signal": 1681862, "vega_signal": 724722, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506095000}, {"instrument": "QQQ", "mid_signal": -179200, "gamma_signal": -124200, "vega_signal": -14348, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506100000}, {"instrument": "QQQ", "mid_signal": -3144193, "gamma_signal": 1147468, "vega_signal": 863848, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506100000}, {"instrument": "QQQ", "mid_signal": -730058, "gamma_signal": 53600, "vega_signal": -18682, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506105000}, {"instrument": "QQQ", "mid_signal": 4549265, "gamma_signal": -419949, "vega_signal": -1174837, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506105000}, {"instrument": "QQQ", "mid_signal": -447934, "gamma_signal": -613839, "vega_signal": -66866, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506110000}, {"instrument": "QQQ", "mid_signal": -23767, "gamma_signal": 231633, "vega_signal": -28528, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506110000}, {"instrument": "QQQ", "mid_signal": -1097910, "gamma_signal": -985058, "vega_signal": -185979, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506115000}, {"instrument": "QQQ", "mid_signal": 1090790, "gamma_signal": -1699326, "vega_signal": -327416, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506115000}, {"instrument": "QQQ", "mid_signal": -433814, "gamma_signal": -311504, "vega_signal": -7184, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506120000}, {"instrument": "QQQ", "mid_signal": -891836, "gamma_signal": 30622, "vega_signal": 1251439, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506120000}, {"instrument": "QQQ", "mid_signal": 351478, "gamma_signal": 211507, "vega_signal": 7629, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506125000}, {"instrument": "QQQ", "mid_signal": 4893410, "gamma_signal": -1930248, "vega_signal": -66276, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506125000}, {"instrument": "QQQ", "mid_signal": -614922, "gamma_signal": -1242391, "vega_signal": -66530, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506130000}, {"instrument": "QQQ", "mid_signal": -51424, "gamma_signal": 8106, "vega_signal": 18050, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506130000}, {"instrument": "QQQ", "mid_signal": 116982, "gamma_signal": 27041, "vega_signal": -52479, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506135000}, {"instrument": "QQQ", "mid_signal": 2399012, "gamma_signal": -190786, "vega_signal": -1182915, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506135000}, {"instrument": "QQQ", "mid_signal": -346513, "gamma_signal": -846884, "vega_signal": -3191, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506140000}, {"instrument": "QQQ", "mid_signal": 18497, "gamma_signal": -97858, "vega_signal": 74699, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506140000}, {"instrument": "QQQ", "mid_signal": 1050980, "gamma_signal": 950673, "vega_signal": 77807, "option_type": "C", "stock_price": 588.12, "utc_time": 1775506145000}, {"instrument": "QQQ", "mid_signal": -303728, "gamma_signal": 373914, "vega_signal": -10083, "option_type": "P", "stock_price": 588.12, "utc_time": 1775506145000}, {"instrument": "QQQ", "mid_signal": 125, "gamma_signal": -6720, "vega_signal": 3160, "option_type": "C", "stock_price": 588.12, "utc_time": 1775506150000}, {"instrument": "QQQ", "mid_signal": -185850, "gamma_signal": -31070, "vega_signal": 732785, "option_type": "P", "stock_price": 588.12, "utc_time": 1775506150000}, {"instrument": "QQQ", "mid_signal": -353044, "gamma_signal": -1016786, "vega_signal": 18255, "option_type": "C", "stock_price": 588.12, "utc_time": 1775506155000}, {"instrument": "QQQ", "mid_signal": -940241, "gamma_signal": 107757, "vega_signal": 362585, "option_type": "P", "stock_price": 588.12, "utc_time": 1775506155000}, {"instrument": "QQQ", "mid_signal": -593151, "gamma_signal": -40737, "vega_signal": 63605, "option_type": "C", "stock_price": 588.12, "utc_time": 1775506160000}, {"instrument": "QQQ", "mid_signal": -3180495, "gamma_signal": 3858843, "vega_signal": 612401, "option_type": "P", "stock_price": 588.12, "utc_time": 1775506160000}, {"instrument": "QQQ", "mid_signal": -115665, "gamma_signal": -130922, "vega_signal": -27546, "option_type": "C", "stock_price": 588.12, "utc_time": 1775506165000}, {"instrument": "QQQ", "mid_signal": 720339, "gamma_signal": -12453, "vega_signal": -103562, "option_type": "P", "stock_price": 588.12, "utc_time": 1775506165000}, {"instrument": "QQQ", "mid_signal": -326258, "gamma_signal": -42634, "vega_signal": -76082, "option_type": "C", "stock_price": 588.12, "utc_time": 1775506170000}, {"instrument": "QQQ", "mid_signal": 5786822, "gamma_signal": -7623218, "vega_signal": -598525, "option_type": "P", "stock_price": 588.12, "utc_time": 1775506170000}, {"instrument": "QQQ", "mid_signal": 1350078, "gamma_signal": 1642281, "vega_signal": -73574, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506175000}, {"instrument": "QQQ", "mid_signal": 2148290, "gamma_signal": -210328, "vega_signal": -571858, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506175000}, {"instrument": "QQQ", "mid_signal": -113187, "gamma_signal": 176439, "vega_signal": -59623, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506180000}, {"instrument": "QQQ", "mid_signal": -1136315, "gamma_signal": 1730091, "vega_signal": 215435, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506180000}, {"instrument": "QQQ", "mid_signal": 57971, "gamma_signal": -134638, "vega_signal": 64014, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506185000}, {"instrument": "QQQ", "mid_signal": 624539, "gamma_signal": -99752, "vega_signal": -267500, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506185000}, {"instrument": "QQQ", "mid_signal": -94293, "gamma_signal": -51253, "vega_signal": -15592, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506190000}, {"instrument": "QQQ", "mid_signal": 13567, "gamma_signal": -124248, "vega_signal": -46678, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506190000}, {"instrument": "QQQ", "mid_signal": 23489, "gamma_signal": 3191, "vega_signal": 7006, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506195000}, {"instrument": "QQQ", "mid_signal": 108993, "gamma_signal": 182504, "vega_signal": -404644, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506195000}, {"instrument": "QQQ", "mid_signal": -2943774, "gamma_signal": -3619308, "vega_signal": -70787, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506200000}, {"instrument": "QQQ", "mid_signal": -1116305, "gamma_signal": 26887, "vega_signal": 1381651, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506200000}, {"instrument": "QQQ", "mid_signal": 135067, "gamma_signal": -83760, "vega_signal": 415119, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506205000}, {"instrument": "QQQ", "mid_signal": 5131677, "gamma_signal": -597578, "vega_signal": -1506043, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506205000}, {"instrument": "QQQ", "mid_signal": 208327, "gamma_signal": 570821, "vega_signal": 18652, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506210000}, {"instrument": "QQQ", "mid_signal": 1588345, "gamma_signal": 109501, "vega_signal": -960643, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506210000}, {"instrument": "QQQ", "mid_signal": -1347765, "gamma_signal": -2745135, "vega_signal": -311978, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506215000}, {"instrument": "QQQ", "mid_signal": -19428, "gamma_signal": -37123, "vega_signal": 26374, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506215000}, {"instrument": "QQQ", "mid_signal": 59819, "gamma_signal": 202027, "vega_signal": 2840, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506220000}, {"instrument": "QQQ", "mid_signal": 1017204, "gamma_signal": -1962861, "vega_signal": 80063, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506220000}, {"instrument": "QQQ", "mid_signal": 28962, "gamma_signal": 1129, "vega_signal": -17471, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506225000}, {"instrument": "QQQ", "mid_signal": 637793, "gamma_signal": -593536, "vega_signal": -213893, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506225000}, {"instrument": "QQQ", "mid_signal": 34679, "gamma_signal": 97750, "vega_signal": 7364, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506230000}, {"instrument": "QQQ", "mid_signal": 104498, "gamma_signal": -767703, "vega_signal": 40392, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506230000}, {"instrument": "QQQ", "mid_signal": 103984, "gamma_signal": 40469, "vega_signal": 69761, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506235000}, {"instrument": "QQQ", "mid_signal": 44588, "gamma_signal": -7699, "vega_signal": -7447, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506235000}, {"instrument": "QQQ", "mid_signal": 498769, "gamma_signal": 1121530, "vega_signal": 25931, "option_type": "C", "stock_price": 588.2, "utc_time": 1775506240000}, {"instrument": "QQQ", "mid_signal": 73524, "gamma_signal": -18047, "vega_signal": -6915, "option_type": "P", "stock_price": 588.2, "utc_time": 1775506240000}, {"instrument": "QQQ", "mid_signal": -23134, "gamma_signal": 1724, "vega_signal": 3460, "option_type": "C", "stock_price": 588.2, "utc_time": 1775506245000}, {"instrument": "QQQ", "mid_signal": -404481, "gamma_signal": -637077, "vega_signal": 235916, "option_type": "P", "stock_price": 588.2, "utc_time": 1775506245000}, {"instrument": "QQQ", "mid_signal": -1768542, "gamma_signal": 3579, "vega_signal": 47105, "option_type": "C", "stock_price": 588.2, "utc_time": 1775506250000}, {"instrument": "QQQ", "mid_signal": -81127, "gamma_signal": -74643, "vega_signal": 42544, "option_type": "P", "stock_price": 588.2, "utc_time": 1775506250000}, {"instrument": "QQQ", "mid_signal": -922875, "gamma_signal": -46710, "vega_signal": 11692, "option_type": "C", "stock_price": 588.2, "utc_time": 1775506255000}, {"instrument": "QQQ", "mid_signal": -1240860, "gamma_signal": 192627, "vega_signal": 664852, "option_type": "P", "stock_price": 588.2, "utc_time": 1775506255000}, {"instrument": "QQQ", "mid_signal": 6882, "gamma_signal": 554, "vega_signal": 4977, "option_type": "C", "stock_price": 588.2, "utc_time": 1775506260000}, {"instrument": "QQQ", "mid_signal": -296750, "gamma_signal": 12065, "vega_signal": 114241, "option_type": "P", "stock_price": 588.2, "utc_time": 1775506260000}, {"instrument": "QQQ", "mid_signal": -678894, "gamma_signal": 115524, "vega_signal": -418728, "option_type": "C", "stock_price": 588.14, "utc_time": 1775506265000}, {"instrument": "QQQ", "mid_signal": 171642, "gamma_signal": -48068, "vega_signal": -97294, "option_type": "P", "stock_price": 588.14, "utc_time": 1775506265000}, {"instrument": "QQQ", "mid_signal": -1277858, "gamma_signal": -943300, "vega_signal": -462846, "option_type": "C", "stock_price": 588.14, "utc_time": 1775506270000}, {"instrument": "QQQ", "mid_signal": -6685926, "gamma_signal": 2341402, "vega_signal": 2568075, "option_type": "P", "stock_price": 588.14, "utc_time": 1775506270000}, {"instrument": "QQQ", "mid_signal": 61947, "gamma_signal": 200143, "vega_signal": -39802, "option_type": "C", "stock_price": 588.14, "utc_time": 1775506275000}, {"instrument": "QQQ", "mid_signal": 1806977, "gamma_signal": -402131, "vega_signal": -95394, "option_type": "P", "stock_price": 588.14, "utc_time": 1775506275000}, {"instrument": "QQQ", "mid_signal": -538789, "gamma_signal": -1684288, "vega_signal": 68065, "option_type": "C", "stock_price": 588.14, "utc_time": 1775506280000}, {"instrument": "QQQ", "mid_signal": 659087, "gamma_signal": -445021, "vega_signal": -211426, "option_type": "P", "stock_price": 588.14, "utc_time": 1775506280000}, {"instrument": "QQQ", "mid_signal": 681462, "gamma_signal": 300077, "vega_signal": 506769, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506285000}, {"instrument": "QQQ", "mid_signal": -3642655, "gamma_signal": 914030, "vega_signal": 225634, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506285000}, {"instrument": "QQQ", "mid_signal": -549629, "gamma_signal": -70523, "vega_signal": -195433, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506290000}, {"instrument": "QQQ", "mid_signal": 413693, "gamma_signal": 417031, "vega_signal": -925773, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506290000}, {"instrument": "QQQ", "mid_signal": 2065406, "gamma_signal": -4754, "vega_signal": 742821, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506295000}, {"instrument": "QQQ", "mid_signal": -43387, "gamma_signal": 129903, "vega_signal": 3914, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506295000}, {"instrument": "QQQ", "mid_signal": 157001, "gamma_signal": 31605, "vega_signal": 196705, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506300000}, {"instrument": "QQQ", "mid_signal": -71468, "gamma_signal": -78452, "vega_signal": 43533, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506300000}, {"instrument": "QQQ", "mid_signal": -173124, "gamma_signal": -37852, "vega_signal": -73572, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506305000}, {"instrument": "QQQ", "mid_signal": -19218079, "gamma_signal": 951515, "vega_signal": 17363577, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506305000}, {"instrument": "QQQ", "mid_signal": -8180, "gamma_signal": 14710, "vega_signal": 26205, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506310000}, {"instrument": "QQQ", "mid_signal": 1039923, "gamma_signal": -56789, "vega_signal": -907117, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506310000}, {"instrument": "QQQ", "mid_signal": 199527, "gamma_signal": 155914, "vega_signal": 48149, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506315000}, {"instrument": "QQQ", "mid_signal": -100860, "gamma_signal": -71684, "vega_signal": 60673, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506315000}, {"instrument": "QQQ", "mid_signal": 2252721, "gamma_signal": 121657, "vega_signal": 581085, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506320000}, {"instrument": "QQQ", "mid_signal": 8313735, "gamma_signal": -1062826, "vega_signal": -1700486, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506320000}, {"instrument": "QQQ", "mid_signal": -498310, "gamma_signal": -506478, "vega_signal": -48009, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506325000}, {"instrument": "QQQ", "mid_signal": -253385, "gamma_signal": -240430, "vega_signal": 232770, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506325000}, {"instrument": "QQQ", "mid_signal": 35503, "gamma_signal": 177538, "vega_signal": -43875, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506330000}, {"instrument": "QQQ", "mid_signal": 167039, "gamma_signal": -361679, "vega_signal": 71232, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506330000}, {"instrument": "QQQ", "mid_signal": -132284, "gamma_signal": -8416, "vega_signal": -75359, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506335000}, {"instrument": "QQQ", "mid_signal": 202673, "gamma_signal": -186036, "vega_signal": 102692, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506335000}, {"instrument": "QQQ", "mid_signal": 304222, "gamma_signal": -174367, "vega_signal": 125893, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506340000}, {"instrument": "QQQ", "mid_signal": 1920718, "gamma_signal": -2597931, "vega_signal": -201324, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506340000}, {"instrument": "QQQ", "mid_signal": 304293, "gamma_signal": 348079, "vega_signal": 23297, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506345000}, {"instrument": "QQQ", "mid_signal": -514256, "gamma_signal": -65860, "vega_signal": 294890, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506345000}, {"instrument": "QQQ", "mid_signal": -752655, "gamma_signal": -1238054, "vega_signal": -26028, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506350000}, {"instrument": "QQQ", "mid_signal": -2509459, "gamma_signal": -539508, "vega_signal": 643005, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506350000}, {"instrument": "QQQ", "mid_signal": -369135, "gamma_signal": -1126672, "vega_signal": 388, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506355000}, {"instrument": "QQQ", "mid_signal": -35554, "gamma_signal": 31299, "vega_signal": 111536, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506355000}, {"instrument": "QQQ", "mid_signal": -2087773, "gamma_signal": -159091, "vega_signal": -337485, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506360000}, {"instrument": "QQQ", "mid_signal": -1115951, "gamma_signal": 77228, "vega_signal": 150414, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506360000}, {"instrument": "QQQ", "mid_signal": -710662, "gamma_signal": -526111, "vega_signal": -126525, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506365000}, {"instrument": "QQQ", "mid_signal": -377209, "gamma_signal": -4389, "vega_signal": -510370, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506365000}, {"instrument": "QQQ", "mid_signal": -191341, "gamma_signal": -152820, "vega_signal": -40003, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506370000}, {"instrument": "QQQ", "mid_signal": -11076232, "gamma_signal": 3117628, "vega_signal": -1200264, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506370000}, {"instrument": "QQQ", "mid_signal": 392425, "gamma_signal": -85824, "vega_signal": 198928, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506375000}, {"instrument": "QQQ", "mid_signal": 1423699, "gamma_signal": -141965, "vega_signal": -828260, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506375000}, {"instrument": "QQQ", "mid_signal": 369024, "gamma_signal": 172082, "vega_signal": 128708, "option_type": "C", "stock_price": 588.16, "utc_time": 1775506380000}, {"instrument": "QQQ", "mid_signal": 2670186, "gamma_signal": -1041527, "vega_signal": -2850154, "option_type": "P", "stock_price": 588.16, "utc_time": 1775506380000}, {"instrument": "QQQ", "mid_signal": -36164, "gamma_signal": 25434, "vega_signal": -41193, "option_type": "C", "stock_price": 588.16, "utc_time": 1775506385000}, {"instrument": "QQQ", "mid_signal": 493026, "gamma_signal": -1184989, "vega_signal": 45832, "option_type": "P", "stock_price": 588.16, "utc_time": 1775506385000}, {"instrument": "QQQ", "mid_signal": 67412, "gamma_signal": 120730, "vega_signal": 27153, "option_type": "C", "stock_price": 588.21, "utc_time": 1775506390000}, {"instrument": "QQQ", "mid_signal": 905447, "gamma_signal": -1439710, "vega_signal": -90670, "option_type": "P", "stock_price": 588.21, "utc_time": 1775506390000}, {"instrument": "QQQ", "mid_signal": 54305, "gamma_signal": 991, "vega_signal": 38860, "option_type": "C", "stock_price": 588.21, "utc_time": 1775506395000}, {"instrument": "QQQ", "mid_signal": 197301, "gamma_signal": -437807, "vega_signal": 9923, "option_type": "P", "stock_price": 588.21, "utc_time": 1775506395000}, {"instrument": "QQQ", "mid_signal": 274067, "gamma_signal": 259452, "vega_signal": 36675, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506400000}, {"instrument": "QQQ", "mid_signal": 4163933, "gamma_signal": -718885, "vega_signal": -3182213, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506400000}, {"instrument": "QQQ", "mid_signal": 100345, "gamma_signal": 39318, "vega_signal": 86137, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506405000}, {"instrument": "QQQ", "mid_signal": 741856, "gamma_signal": -935677, "vega_signal": -86056, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506405000}, {"instrument": "QQQ", "mid_signal": 31807, "gamma_signal": -45280, "vega_signal": 24077, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506410000}, {"instrument": "QQQ", "mid_signal": 811439, "gamma_signal": -1098204, "vega_signal": -89062, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506410000}, {"instrument": "QQQ", "mid_signal": -875754, "gamma_signal": -991235, "vega_signal": -34285, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506415000}, {"instrument": "QQQ", "mid_signal": 1598048, "gamma_signal": -313607, "vega_signal": -1431670, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506415000}, {"instrument": "QQQ", "mid_signal": -3988705, "gamma_signal": -317510, "vega_signal": -1385609, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506420000}, {"instrument": "QQQ", "mid_signal": 140967, "gamma_signal": -803977, "vega_signal": 144970, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506420000}, {"instrument": "QQQ", "mid_signal": -700990, "gamma_signal": 55240, "vega_signal": -235486, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506425000}, {"instrument": "QQQ", "mid_signal": -834660, "gamma_signal": 1464023, "vega_signal": 74808, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506425000}, {"instrument": "QQQ", "mid_signal": -1516892, "gamma_signal": -378935, "vega_signal": -435515, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506430000}, {"instrument": "QQQ", "mid_signal": -7280883, "gamma_signal": 82742, "vega_signal": 2573526, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506430000}, {"instrument": "QQQ", "mid_signal": 11301622, "gamma_signal": 750041, "vega_signal": 4135612, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506435000}, {"instrument": "QQQ", "mid_signal": -2358295, "gamma_signal": 196425, "vega_signal": 997097, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506435000}, {"instrument": "QQQ", "mid_signal": -1234043, "gamma_signal": -405287, "vega_signal": -39376, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506440000}, {"instrument": "QQQ", "mid_signal": 1079251, "gamma_signal": -571436, "vega_signal": -815666, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506440000}, {"instrument": "QQQ", "mid_signal": 1423, "gamma_signal": -65507, "vega_signal": 124121, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506445000}, {"instrument": "QQQ", "mid_signal": 525521, "gamma_signal": -4090943, "vega_signal": -91173, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506445000}, {"instrument": "QQQ", "mid_signal": -208720, "gamma_signal": -366375, "vega_signal": -5218, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506450000}, {"instrument": "QQQ", "mid_signal": 935785, "gamma_signal": -1067908, "vega_signal": -149372, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506450000}, {"instrument": "QQQ", "mid_signal": -266380, "gamma_signal": -723273, "vega_signal": 338, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506455000}, {"instrument": "QQQ", "mid_signal": 4804750, "gamma_signal": -2600991, "vega_signal": -2240365, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506455000}, {"instrument": "QQQ", "mid_signal": -2472296, "gamma_signal": -7231870, "vega_signal": -33215, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506460000}, {"instrument": "QQQ", "mid_signal": 13655, "gamma_signal": -1715536, "vega_signal": 266638, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506460000}, {"instrument": "QQQ", "mid_signal": 55416, "gamma_signal": -74250, "vega_signal": 86903, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506465000}, {"instrument": "QQQ", "mid_signal": 2455405, "gamma_signal": -653213, "vega_signal": -2276282, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506465000}, {"instrument": "QQQ", "mid_signal": 3123339, "gamma_signal": 143287, "vega_signal": 1486686, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506470000}, {"instrument": "QQQ", "mid_signal": 1001272, "gamma_signal": -153382, "vega_signal": -375531, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506470000}, {"instrument": "QQQ", "mid_signal": 22164, "gamma_signal": 856962, "vega_signal": -505640, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506475000}, {"instrument": "QQQ", "mid_signal": 2128499, "gamma_signal": -976496, "vega_signal": -1216195, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506475000}, {"instrument": "QQQ", "mid_signal": -15796175, "gamma_signal": -6241091, "vega_signal": -6561298, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506480000}, {"instrument": "QQQ", "mid_signal": 261616, "gamma_signal": 2299356, "vega_signal": -1897540, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506480000}, {"instrument": "QQQ", "mid_signal": -339677, "gamma_signal": -338649, "vega_signal": -104782, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506485000}, {"instrument": "QQQ", "mid_signal": 2722790, "gamma_signal": -357433, "vega_signal": -601814, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506485000}, {"instrument": "QQQ", "mid_signal": -603020, "gamma_signal": -859644, "vega_signal": -103892, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506490000}, {"instrument": "QQQ", "mid_signal": 2635475, "gamma_signal": -5772939, "vega_signal": 174897, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506490000}, {"instrument": "QQQ", "mid_signal": 110254, "gamma_signal": 335354, "vega_signal": 3723, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506495000}, {"instrument": "QQQ", "mid_signal": 3707969, "gamma_signal": 28122, "vega_signal": -539370, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506500000}], "nextExp": [{"instrument": "QQQ", "mid_signal": 1296400, "gamma_signal": 86276, "vega_signal": 552378, "option_type": "C", "stock_price": 586.98, "utc_time": 1775482200000}, {"instrument": "QQQ", "mid_signal": 1130425, "gamma_signal": -42254, "vega_signal": -163252, "option_type": "P", "stock_price": 586.98, "utc_time": 1775482200000}, {"instrument": "QQQ", "mid_signal": 2612476, "gamma_signal": 235883, "vega_signal": 1426109, "option_type": "C", "stock_price": 587.5, "utc_time": 1775482205000}, {"instrument": "QQQ", "mid_signal": -4863756, "gamma_signal": 261774, "vega_signal": 1563660, "option_type": "P", "stock_price": 587.5, "utc_time": 1775482205000}, {"instrument": "QQQ", "mid_signal": 3183086, "gamma_signal": 283226, "vega_signal": 1733659, "option_type": "C", "stock_price": 587.31, "utc_time": 1775482210000}, {"instrument": "QQQ", "mid_signal": 4893705, "gamma_signal": -400351, "vega_signal": -2584966, "option_type": "P", "stock_price": 587.36, "utc_time": 1775482210000}, {"instrument": "QQQ", "mid_signal": -5024707, "gamma_signal": -377701, "vega_signal": -2356203, "option_type": "C", "stock_price": 587.32, "utc_time": 1775482215000}, {"instrument": "QQQ", "mid_signal": -4517752, "gamma_signal": 324910, "vega_signal": 2007735, "option_type": "P", "stock_price": 587.32, "utc_time": 1775482215000}, {"instrument": "QQQ", "mid_signal": -2031442, "gamma_signal": -238653, "vega_signal": -1358034, "option_type": "C", "stock_price": 587.16, "utc_time": 1775482220000}, {"instrument": "QQQ", "mid_signal": -8419303, "gamma_signal": 621354, "vega_signal": 3859215, "option_type": "P", "stock_price": 587.16, "utc_time": 1775482220000}, {"instrument": "QQQ", "mid_signal": 2694548, "gamma_signal": 369498, "vega_signal": 2036725, "option_type": "C", "stock_price": 587.16, "utc_time": 1775482225000}, {"instrument": "QQQ", "mid_signal": 128029, "gamma_signal": -34983, "vega_signal": -267126, "option_type": "P", "stock_price": 587.16, "utc_time": 1775482225000}, {"instrument": "QQQ", "mid_signal": -537441, "gamma_signal": 45845, "vega_signal": 126438, "option_type": "C", "stock_price": 587.08, "utc_time": 1775482230000}, {"instrument": "QQQ", "mid_signal": 885834, "gamma_signal": -139511, "vega_signal": -1002422, "option_type": "P", "stock_price": 587.08, "utc_time": 1775482230000}, {"instrument": "QQQ", "mid_signal": 2405471, "gamma_signal": 218079, "vega_signal": 1300627, "option_type": "C", "stock_price": 587.34, "utc_time": 1775482235000}, {"instrument": "QQQ", "mid_signal": 14144432, "gamma_signal": -1212286, "vega_signal": -7912071, "option_type": "P", "stock_price": 587.34, "utc_time": 1775482235000}, {"instrument": "QQQ", "mid_signal": 2858957, "gamma_signal": 419057, "vega_signal": 2295387, "option_type": "C", "stock_price": 587.32, "utc_time": 1775482240000}, {"instrument": "QQQ", "mid_signal": -4624068, "gamma_signal": 522662, "vega_signal": 3640800, "option_type": "P", "stock_price": 587.32, "utc_time": 1775482240000}, {"instrument": "QQQ", "mid_signal": -3040396, "gamma_signal": -416779, "vega_signal": -770015, "option_type": "C", "stock_price": 587.39, "utc_time": 1775482245000}, {"instrument": "QQQ", "mid_signal": 2907876, "gamma_signal": -405095, "vega_signal": -2966155, "option_type": "P", "stock_price": 587.39, "utc_time": 1775482245000}, {"instrument": "QQQ", "mid_signal": -1917722, "gamma_signal": -169445, "vega_signal": -160463, "option_type": "C", "stock_price": 587.65, "utc_time": 1775482250000}, {"instrument": "QQQ", "mid_signal": 1908053, "gamma_signal": -318853, "vega_signal": -340983, "option_type": "P", "stock_price": 587.65, "utc_time": 1775482250000}, {"instrument": "QQQ", "mid_signal": 612483, "gamma_signal": 270401, "vega_signal": 243167, "option_type": "C", "stock_price": 587.62, "utc_time": 1775482255000}, {"instrument": "QQQ", "mid_signal": 2948573, "gamma_signal": -472224, "vega_signal": -485904, "option_type": "P", "stock_price": 587.62, "utc_time": 1775482255000}, {"instrument": "QQQ", "mid_signal": -909267, "gamma_signal": -102930, "vega_signal": -95068, "option_type": "C", "stock_price": 587.69, "utc_time": 1775482260000}, {"instrument": "QQQ", "mid_signal": 446185, "gamma_signal": -64996, "vega_signal": -66914, "option_type": "P", "stock_price": 587.69, "utc_time": 1775482260000}, {"instrument": "QQQ", "mid_signal": -7728017, "gamma_signal": -1414019, "vega_signal": -1307626, "option_type": "C", "stock_price": 588.2, "utc_time": 1775482265000}, {"instrument": "QQQ", "mid_signal": 4207874, "gamma_signal": -503077, "vega_signal": -513441, "option_type": "P", "stock_price": 588.2, "utc_time": 1775482265000}, {"instrument": "QQQ", "mid_signal": -10303487, "gamma_signal": -1534785, "vega_signal": -1424163, "option_type": "C", "stock_price": 588.01, "utc_time": 1775482270000}, {"instrument": "QQQ", "mid_signal": -642553, "gamma_signal": -36397, "vega_signal": -72977, "option_type": "P", "stock_price": 588.01, "utc_time": 1775482270000}, {"instrument": "QQQ", "mid_signal": -6851411, "gamma_signal": -1079277, "vega_signal": -998272, "option_type": "C", "stock_price": 587.96, "utc_time": 1775482275000}, {"instrument": "QQQ", "mid_signal": -698564, "gamma_signal": 212115, "vega_signal": 231561, "option_type": "P", "stock_price": 587.96, "utc_time": 1775482275000}, {"instrument": "QQQ", "mid_signal": -4308925, "gamma_signal": -860229, "vega_signal": -790321, "option_type": "C", "stock_price": 587.82, "utc_time": 1775482280000}, {"instrument": "QQQ", "mid_signal": -1494423, "gamma_signal": 216504, "vega_signal": 234237, "option_type": "P", "stock_price": 587.82, "utc_time": 1775482280000}, {"instrument": "QQQ", "mid_signal": -1148304, "gamma_signal": -242889, "vega_signal": -236195, "option_type": "C", "stock_price": 587.83, "utc_time": 1775482285000}, {"instrument": "QQQ", "mid_signal": -2463253, "gamma_signal": 252603, "vega_signal": 253839, "option_type": "P", "stock_price": 587.83, "utc_time": 1775482285000}, {"instrument": "QQQ", "mid_signal": 1106058, "gamma_signal": 49328, "vega_signal": 39395, "option_type": "C", "stock_price": 587.94, "utc_time": 1775482290000}, {"instrument": "QQQ", "mid_signal": 2116081, "gamma_signal": -305462, "vega_signal": -338639, "option_type": "P", "stock_price": 587.94, "utc_time": 1775482290000}, {"instrument": "QQQ", "mid_signal": 2409820, "gamma_signal": 342464, "vega_signal": 349553, "option_type": "C", "stock_price": 587.89, "utc_time": 1775482295000}, {"instrument": "QQQ", "mid_signal": -4106697, "gamma_signal": 580903, "vega_signal": 614794, "option_type": "P", "stock_price": 587.89, "utc_time": 1775482295000}, {"instrument": "QQQ", "mid_signal": 3036448, "gamma_signal": 560830, "vega_signal": 540816, "option_type": "C", "stock_price": 587.88, "utc_time": 1775482300000}, {"instrument": "QQQ", "mid_signal": -2389597, "gamma_signal": 338617, "vega_signal": 354860, "option_type": "P", "stock_price": 587.88, "utc_time": 1775482300000}, {"instrument": "QQQ", "mid_signal": -2365478, "gamma_signal": 8449, "vega_signal": 3443, "option_type": "C", "stock_price": 588, "utc_time": 1775482305000}, {"instrument": "QQQ", "mid_signal": -3649247, "gamma_signal": 657524, "vega_signal": 709402, "option_type": "P", "stock_price": 588, "utc_time": 1775482305000}, {"instrument": "QQQ", "mid_signal": -1527657, "gamma_signal": -601205, "vega_signal": -570608, "option_type": "C", "stock_price": 587.87, "utc_time": 1775482310000}, {"instrument": "QQQ", "mid_signal": -332012, "gamma_signal": 87371, "vega_signal": 93315, "option_type": "P", "stock_price": 587.87, "utc_time": 1775482310000}, {"instrument": "QQQ", "mid_signal": -741316, "gamma_signal": -182048, "vega_signal": -187249, "option_type": "C", "stock_price": 588.13, "utc_time": 1775482315000}, {"instrument": "QQQ", "mid_signal": -5125973, "gamma_signal": 569053, "vega_signal": 554545, "option_type": "P", "stock_price": 588.13, "utc_time": 1775482315000}, {"instrument": "QQQ", "mid_signal": 2043727, "gamma_signal": 317690, "vega_signal": 311032, "option_type": "C", "stock_price": 588.38, "utc_time": 1775482320000}, {"instrument": "QQQ", "mid_signal": 843551, "gamma_signal": -109170, "vega_signal": -115672, "option_type": "P", "stock_price": 588.38, "utc_time": 1775482320000}, {"instrument": "QQQ", "mid_signal": 2278998, "gamma_signal": 289216, "vega_signal": 270393, "option_type": "C", "stock_price": 588.17, "utc_time": 1775482325000}, {"instrument": "QQQ", "mid_signal": 175118, "gamma_signal": -22570, "vega_signal": -9153, "option_type": "P", "stock_price": 588.17, "utc_time": 1775482325000}, {"instrument": "QQQ", "mid_signal": 13163307, "gamma_signal": 1235718, "vega_signal": 1272323, "option_type": "C", "stock_price": 588.05, "utc_time": 1775482330000}, {"instrument": "QQQ", "mid_signal": -1732129, "gamma_signal": 242677, "vega_signal": 251300, "option_type": "P", "stock_price": 588.05, "utc_time": 1775482330000}, {"instrument": "QQQ", "mid_signal": -398629, "gamma_signal": 36295, "vega_signal": 25831, "option_type": "C", "stock_price": 588.1, "utc_time": 1775482335000}, {"instrument": "QQQ", "mid_signal": -2047140, "gamma_signal": 233252, "vega_signal": 241872, "option_type": "P", "stock_price": 588.1, "utc_time": 1775482335000}, {"instrument": "QQQ", "mid_signal": -13388284, "gamma_signal": -2009698, "vega_signal": -1973955, "option_type": "C", "stock_price": 587.72, "utc_time": 1775482340000}, {"instrument": "QQQ", "mid_signal": -4806446, "gamma_signal": 635937, "vega_signal": 658454, "option_type": "P", "stock_price": 587.72, "utc_time": 1775482340000}, {"instrument": "QQQ", "mid_signal": -1291962, "gamma_signal": -238486, "vega_signal": -239646, "option_type": "C", "stock_price": 587.77, "utc_time": 1775482345000}, {"instrument": "QQQ", "mid_signal": -7593258, "gamma_signal": 986135, "vega_signal": 1013821, "option_type": "P", "stock_price": 587.77, "utc_time": 1775482345000}, {"instrument": "QQQ", "mid_signal": 835355, "gamma_signal": 75446, "vega_signal": 75134, "option_type": "C", "stock_price": 587.7, "utc_time": 1775482350000}, {"instrument": "QQQ", "mid_signal": -1317398, "gamma_signal": 31251, "vega_signal": -6466, "option_type": "P", "stock_price": 587.7, "utc_time": 1775482350000}, {"instrument": "QQQ", "mid_signal": 606851, "gamma_signal": 78437, "vega_signal": 76583, "option_type": "C", "stock_price": 587.64, "utc_time": 1775482355000}, {"instrument": "QQQ", "mid_signal": 2441047, "gamma_signal": -525874, "vega_signal": -600479, "option_type": "P", "stock_price": 587.69, "utc_time": 1775482355000}, {"instrument": "QQQ", "mid_signal": -2764100, "gamma_signal": -372897, "vega_signal": -362884, "option_type": "C", "stock_price": 587.37, "utc_time": 1775482360000}, {"instrument": "QQQ", "mid_signal": -283538, "gamma_signal": -10816, "vega_signal": -39668, "option_type": "P", "stock_price": 587.37, "utc_time": 1775482360000}, {"instrument": "QQQ", "mid_signal": -8242683, "gamma_signal": -1008237, "vega_signal": -975930, "option_type": "C", "stock_price": 587.39, "utc_time": 1775482365000}, {"instrument": "QQQ", "mid_signal": -279453, "gamma_signal": 197668, "vega_signal": 270006, "option_type": "P", "stock_price": 587.39, "utc_time": 1775482365000}, {"instrument": "QQQ", "mid_signal": 829803, "gamma_signal": -18779, "vega_signal": -6724, "option_type": "C", "stock_price": 587.35, "utc_time": 1775482370000}, {"instrument": "QQQ", "mid_signal": -619339, "gamma_signal": 142580, "vega_signal": 152572, "option_type": "P", "stock_price": 587.35, "utc_time": 1775482370000}, {"instrument": "QQQ", "mid_signal": -148939, "gamma_signal": 6242, "vega_signal": 1742, "option_type": "C", "stock_price": 587.41, "utc_time": 1775482375000}, {"instrument": "QQQ", "mid_signal": 2134158, "gamma_signal": -308993, "vega_signal": -325107, "option_type": "P", "stock_price": 587.41, "utc_time": 1775482375000}, {"instrument": "QQQ", "mid_signal": -3630930, "gamma_signal": -655092, "vega_signal": -647310, "option_type": "C", "stock_price": 587.36, "utc_time": 1775482380000}, {"instrument": "QQQ", "mid_signal": -14653153, "gamma_signal": 1993245, "vega_signal": 2009936, "option_type": "P", "stock_price": 587.36, "utc_time": 1775482380000}, {"instrument": "QQQ", "mid_signal": -6023361, "gamma_signal": -1742451, "vega_signal": -1644549, "option_type": "C", "stock_price": 587.63, "utc_time": 1775482385000}, {"instrument": "QQQ", "mid_signal": -439769, "gamma_signal": 214748, "vega_signal": 240702, "option_type": "P", "stock_price": 587.56, "utc_time": 1775482385000}, {"instrument": "QQQ", "mid_signal": 18779062, "gamma_signal": 2526900, "vega_signal": 2458903, "option_type": "C", "stock_price": 587.7, "utc_time": 1775482390000}, {"instrument": "QQQ", "mid_signal": 4558289, "gamma_signal": -414266, "vega_signal": -400731, "option_type": "P", "stock_price": 587.7, "utc_time": 1775482390000}, {"instrument": "QQQ", "mid_signal": 7658977, "gamma_signal": 1172258, "vega_signal": 1134089, "option_type": "C", "stock_price": 587.97, "utc_time": 1775482395000}, {"instrument": "QQQ", "mid_signal": 5655963, "gamma_signal": -811621, "vega_signal": -878187, "option_type": "P", "stock_price": 587.97, "utc_time": 1775482395000}, {"instrument": "QQQ", "mid_signal": 1715844, "gamma_signal": 173815, "vega_signal": 176058, "option_type": "C", "stock_price": 588, "utc_time": 1775482400000}, {"instrument": "QQQ", "mid_signal": 1122177, "gamma_signal": -275751, "vega_signal": -346990, "option_type": "P", "stock_price": 588, "utc_time": 1775482400000}, {"instrument": "QQQ", "mid_signal": 6247655, "gamma_signal": 933140, "vega_signal": 878582, "option_type": "C", "stock_price": 588.28, "utc_time": 1775482405000}, {"instrument": "QQQ", "mid_signal": 2517991, "gamma_signal": -406760, "vega_signal": -431884, "option_type": "P", "stock_price": 588.28, "utc_time": 1775482405000}, {"instrument": "QQQ", "mid_signal": 3959681, "gamma_signal": 1571102, "vega_signal": 1427630, "option_type": "C", "stock_price": 588.5, "utc_time": 1775482410000}, {"instrument": "QQQ", "mid_signal": 897289, "gamma_signal": -334605, "vega_signal": -387275, "option_type": "P", "stock_price": 588.5, "utc_time": 1775482410000}, {"instrument": "QQQ", "mid_signal": -104827, "gamma_signal": 161779, "vega_signal": 146350, "option_type": "C", "stock_price": 588.37, "utc_time": 1775482415000}, {"instrument": "QQQ", "mid_signal": -6731718, "gamma_signal": 1006007, "vega_signal": 972896, "option_type": "P", "stock_price": 588.37, "utc_time": 1775482415000}, {"instrument": "QQQ", "mid_signal": 771820, "gamma_signal": 89045, "vega_signal": 84054, "option_type": "C", "stock_price": 588.47, "utc_time": 1775482420000}, {"instrument": "QQQ", "mid_signal": 3674127, "gamma_signal": -481733, "vega_signal": -468475, "option_type": "P", "stock_price": 588.47, "utc_time": 1775482420000}, {"instrument": "QQQ", "mid_signal": 8067236, "gamma_signal": 2066137, "vega_signal": 1910048, "option_type": "C", "stock_price": 588.51, "utc_time": 1775482425000}, {"instrument": "QQQ", "mid_signal": -2982243, "gamma_signal": 441981, "vega_signal": 425499, "option_type": "P", "stock_price": 588.51, "utc_time": 1775482425000}, {"instrument": "QQQ", "mid_signal": 1994902, "gamma_signal": 241795, "vega_signal": 187445, "option_type": "C", "stock_price": 588.61, "utc_time": 1775482430000}, {"instrument": "QQQ", "mid_signal": 4566040, "gamma_signal": -657335, "vega_signal": -640069, "option_type": "P", "stock_price": 588.61, "utc_time": 1775482430000}, {"instrument": "QQQ", "mid_signal": -1627215, "gamma_signal": 70009, "vega_signal": 43616, "option_type": "C", "stock_price": 588.63, "utc_time": 1775482435000}, {"instrument": "QQQ", "mid_signal": -387614, "gamma_signal": 2737, "vega_signal": 565, "option_type": "P", "stock_price": 588.63, "utc_time": 1775482435000}, {"instrument": "QQQ", "mid_signal": -15583188, "gamma_signal": -2773601, "vega_signal": -2621175, "option_type": "C", "stock_price": 588.27, "utc_time": 1775482440000}, {"instrument": "QQQ", "mid_signal": 2659004, "gamma_signal": -304162, "vega_signal": -271337, "option_type": "P", "stock_price": 588.27, "utc_time": 1775482440000}, {"instrument": "QQQ", "mid_signal": 4009270, "gamma_signal": 673385, "vega_signal": 626218, "option_type": "C", "stock_price": 588.39, "utc_time": 1775482445000}, {"instrument": "QQQ", "mid_signal": 7982920, "gamma_signal": -1113296, "vega_signal": -1139177, "option_type": "P", "stock_price": 588.39, "utc_time": 1775482445000}, {"instrument": "QQQ", "mid_signal": -3136091, "gamma_signal": -630955, "vega_signal": -624209, "option_type": "C", "stock_price": 588.37, "utc_time": 1775482450000}, {"instrument": "QQQ", "mid_signal": -5712801, "gamma_signal": 809417, "vega_signal": 801442, "option_type": "P", "stock_price": 588.37, "utc_time": 1775482450000}, {"instrument": "QQQ", "mid_signal": -896854, "gamma_signal": -109091, "vega_signal": -100597, "option_type": "C", "stock_price": 588.2, "utc_time": 1775482455000}, {"instrument": "QQQ", "mid_signal": -4621923, "gamma_signal": 749714, "vega_signal": 715385, "option_type": "P", "stock_price": 588.2, "utc_time": 1775482455000}, {"instrument": "QQQ", "mid_signal": -2971464, "gamma_signal": -333966, "vega_signal": -328274, "option_type": "C", "stock_price": 588.24, "utc_time": 1775482460000}, {"instrument": "QQQ", "mid_signal": -2978729, "gamma_signal": 340706, "vega_signal": 307203, "option_type": "P", "stock_price": 588.24, "utc_time": 1775482460000}, {"instrument": "QQQ", "mid_signal": 5318309, "gamma_signal": 703527, "vega_signal": 668578, "option_type": "C", "stock_price": 588.21, "utc_time": 1775482465000}, {"instrument": "QQQ", "mid_signal": -1750681, "gamma_signal": 232415, "vega_signal": 221343, "option_type": "P", "stock_price": 588.21, "utc_time": 1775482465000}, {"instrument": "QQQ", "mid_signal": -2247940, "gamma_signal": -352166, "vega_signal": -321339, "option_type": "C", "stock_price": 588, "utc_time": 1775482470000}, {"instrument": "QQQ", "mid_signal": -163305, "gamma_signal": 21841, "vega_signal": 6431, "option_type": "P", "stock_price": 588, "utc_time": 1775482470000}, {"instrument": "QQQ", "mid_signal": 2261164, "gamma_signal": 423501, "vega_signal": 389389, "option_type": "C", "stock_price": 588.05, "utc_time": 1775482475000}, {"instrument": "QQQ", "mid_signal": -797144, "gamma_signal": 201377, "vega_signal": 218901, "option_type": "P", "stock_price": 588.05, "utc_time": 1775482475000}, {"instrument": "QQQ", "mid_signal": 2370351, "gamma_signal": 452436, "vega_signal": 424433, "option_type": "C", "stock_price": 588.18, "utc_time": 1775482480000}, {"instrument": "QQQ", "mid_signal": -2574782, "gamma_signal": 519760, "vega_signal": 670221, "option_type": "P", "stock_price": 588.18, "utc_time": 1775482480000}, {"instrument": "QQQ", "mid_signal": 1057094, "gamma_signal": 162041, "vega_signal": 152295, "option_type": "C", "stock_price": 588.25, "utc_time": 1775482485000}, {"instrument": "QQQ", "mid_signal": -3041153, "gamma_signal": 271857, "vega_signal": 201897, "option_type": "P", "stock_price": 588.25, "utc_time": 1775482485000}, {"instrument": "QQQ", "mid_signal": 8545786, "gamma_signal": 1360293, "vega_signal": 1277585, "option_type": "C", "stock_price": 588.25, "utc_time": 1775482490000}, {"instrument": "QQQ", "mid_signal": -2221645, "gamma_signal": 470800, "vega_signal": 599746, "option_type": "P", "stock_price": 588.25, "utc_time": 1775482490000}, {"instrument": "QQQ", "mid_signal": 6556981, "gamma_signal": 1019326, "vega_signal": 956051, "option_type": "C", "stock_price": 588.36, "utc_time": 1775482495000}, {"instrument": "QQQ", "mid_signal": 1164917, "gamma_signal": -200278, "vega_signal": -203686, "option_type": "P", "stock_price": 588.36, "utc_time": 1775482495000}, {"instrument": "QQQ", "mid_signal": -2947376, "gamma_signal": -321948, "vega_signal": -313204, "option_type": "C", "stock_price": 588.18, "utc_time": 1775482500000}, {"instrument": "QQQ", "mid_signal": 739107, "gamma_signal": -72322, "vega_signal": -54964, "option_type": "P", "stock_price": 588.18, "utc_time": 1775482500000}, {"instrument": "QQQ", "mid_signal": 5169338, "gamma_signal": 1013226, "vega_signal": 931963, "option_type": "C", "stock_price": 588.31, "utc_time": 1775482505000}, {"instrument": "QQQ", "mid_signal": -1474919, "gamma_signal": 252254, "vega_signal": 254024, "option_type": "P", "stock_price": 588.31, "utc_time": 1775482505000}, {"instrument": "QQQ", "mid_signal": 7969234, "gamma_signal": 1476571, "vega_signal": 1369369, "option_type": "C", "stock_price": 588.36, "utc_time": 1775482510000}, {"instrument": "QQQ", "mid_signal": -1779826, "gamma_signal": 268935, "vega_signal": 265939, "option_type": "P", "stock_price": 588.36, "utc_time": 1775482510000}, {"instrument": "QQQ", "mid_signal": -509941, "gamma_signal": -308784, "vega_signal": -294765, "option_type": "C", "stock_price": 588.38, "utc_time": 1775482515000}, {"instrument": "QQQ", "mid_signal": -3606043, "gamma_signal": 556307, "vega_signal": 548002, "option_type": "P", "stock_price": 588.38, "utc_time": 1775482515000}, {"instrument": "QQQ", "mid_signal": 373967, "gamma_signal": 297481, "vega_signal": 255050, "option_type": "C", "stock_price": 588.55, "utc_time": 1775482520000}, {"instrument": "QQQ", "mid_signal": 4534418, "gamma_signal": -924553, "vega_signal": -996306, "option_type": "P", "stock_price": 588.55, "utc_time": 1775482520000}, {"instrument": "QQQ", "mid_signal": 10199871, "gamma_signal": 1507223, "vega_signal": 1405259, "option_type": "C", "stock_price": 588.65, "utc_time": 1775482525000}, {"instrument": "QQQ", "mid_signal": 8560232, "gamma_signal": -1251727, "vega_signal": -1232020, "option_type": "P", "stock_price": 588.65, "utc_time": 1775482525000}, {"instrument": "QQQ", "mid_signal": -7739926, "gamma_signal": -953387, "vega_signal": -881109, "option_type": "C", "stock_price": 588.4, "utc_time": 1775482530000}, {"instrument": "QQQ", "mid_signal": -7420383, "gamma_signal": 1182859, "vega_signal": 1165745, "option_type": "P", "stock_price": 588.4, "utc_time": 1775482530000}, {"instrument": "QQQ", "mid_signal": -6125186, "gamma_signal": -941350, "vega_signal": -866806, "option_type": "C", "stock_price": 588.15, "utc_time": 1775482535000}, {"instrument": "QQQ", "mid_signal": -4191428, "gamma_signal": 675237, "vega_signal": 657680, "option_type": "P", "stock_price": 588.15, "utc_time": 1775482535000}, {"instrument": "QQQ", "mid_signal": -2742297, "gamma_signal": -488407, "vega_signal": -445880, "option_type": "C", "stock_price": 588.025, "utc_time": 1775482540000}, {"instrument": "QQQ", "mid_signal": -1843336, "gamma_signal": 281747, "vega_signal": 277706, "option_type": "P", "stock_price": 588.025, "utc_time": 1775482540000}, {"instrument": "QQQ", "mid_signal": -3104736, "gamma_signal": -814535, "vega_signal": -727427, "option_type": "C", "stock_price": 588.03, "utc_time": 1775482545000}, {"instrument": "QQQ", "mid_signal": 837333, "gamma_signal": -55345, "vega_signal": -33201, "option_type": "P", "stock_price": 588.03, "utc_time": 1775482545000}, {"instrument": "QQQ", "mid_signal": 382894, "gamma_signal": 17293, "vega_signal": 44316, "option_type": "C", "stock_price": 587.95, "utc_time": 1775482550000}, {"instrument": "QQQ", "mid_signal": 213160, "gamma_signal": -14158, "vega_signal": -1510, "option_type": "P", "stock_price": 587.95, "utc_time": 1775482550000}, {"instrument": "QQQ", "mid_signal": -7101014, "gamma_signal": -1236798, "vega_signal": -1132989, "option_type": "C", "stock_price": 587.57, "utc_time": 1775482555000}, {"instrument": "QQQ", "mid_signal": -2441558, "gamma_signal": 460580, "vega_signal": 508778, "option_type": "P", "stock_price": 587.5, "utc_time": 1775482555000}, {"instrument": "QQQ", "mid_signal": -8100421, "gamma_signal": -1180939, "vega_signal": -1094966, "option_type": "C", "stock_price": 587.14, "utc_time": 1775482560000}, {"instrument": "QQQ", "mid_signal": -3338537, "gamma_signal": 630501, "vega_signal": 711934, "option_type": "P", "stock_price": 587.14, "utc_time": 1775482560000}, {"instrument": "QQQ", "mid_signal": -880789, "gamma_signal": -51354, "vega_signal": -59251, "option_type": "C", "stock_price": 587.21, "utc_time": 1775482565000}, {"instrument": "QQQ", "mid_signal": -516602, "gamma_signal": 56935, "vega_signal": 40331, "option_type": "P", "stock_price": 587.21, "utc_time": 1775482565000}, {"instrument": "QQQ", "mid_signal": 4896597, "gamma_signal": 752436, "vega_signal": 696342, "option_type": "C", "stock_price": 587.17, "utc_time": 1775482570000}, {"instrument": "QQQ", "mid_signal": 4847180, "gamma_signal": -734701, "vega_signal": -695698, "option_type": "P", "stock_price": 587.17, "utc_time": 1775482570000}, {"instrument": "QQQ", "mid_signal": 3943193, "gamma_signal": 480995, "vega_signal": 456929, "option_type": "C", "stock_price": 586.66, "utc_time": 1775482575000}, {"instrument": "QQQ", "mid_signal": -17548889, "gamma_signal": 3095474, "vega_signal": 3143286, "option_type": "P", "stock_price": 586.66, "utc_time": 1775482575000}, {"instrument": "QQQ", "mid_signal": -3578200, "gamma_signal": -472625, "vega_signal": -441223, "option_type": "C", "stock_price": 586.55, "utc_time": 1775482580000}, {"instrument": "QQQ", "mid_signal": 124371, "gamma_signal": -162110, "vega_signal": -202487, "option_type": "P", "stock_price": 586.55, "utc_time": 1775482580000}, {"instrument": "QQQ", "mid_signal": -698675, "gamma_signal": -117713, "vega_signal": -107688, "option_type": "C", "stock_price": 586.52, "utc_time": 1775482585000}, {"instrument": "QQQ", "mid_signal": -2656831, "gamma_signal": 506782, "vega_signal": 535820, "option_type": "P", "stock_price": 586.52, "utc_time": 1775482585000}, {"instrument": "QQQ", "mid_signal": 609907, "gamma_signal": 18012, "vega_signal": 27271, "option_type": "C", "stock_price": 586.34, "utc_time": 1775482590000}, {"instrument": "QQQ", "mid_signal": 5502379, "gamma_signal": -1076629, "vega_signal": -1125644, "option_type": "P", "stock_price": 586.34, "utc_time": 1775482590000}, {"instrument": "QQQ", "mid_signal": -2435159, "gamma_signal": -582509, "vega_signal": -532880, "option_type": "C", "stock_price": 586.06, "utc_time": 1775482595000}, {"instrument": "QQQ", "mid_signal": 4980033, "gamma_signal": -965599, "vega_signal": -995988, "option_type": "P", "stock_price": 586.06, "utc_time": 1775482595000}, {"instrument": "QQQ", "mid_signal": -1563395, "gamma_signal": -66214, "vega_signal": -77068, "option_type": "C", "stock_price": 586.07, "utc_time": 1775482600000}, {"instrument": "QQQ", "mid_signal": -9890438, "gamma_signal": 1681218, "vega_signal": 1685256, "option_type": "P", "stock_price": 586.07, "utc_time": 1775482600000}, {"instrument": "QQQ", "mid_signal": 1008622, "gamma_signal": 180030, "vega_signal": 164691, "option_type": "C", "stock_price": 586.13, "utc_time": 1775482605000}, {"instrument": "QQQ", "mid_signal": 5565309, "gamma_signal": -818936, "vega_signal": -801013, "option_type": "P", "stock_price": 586.13, "utc_time": 1775482605000}, {"instrument": "QQQ", "mid_signal": -3937181, "gamma_signal": -580730, "vega_signal": -541690, "option_type": "C", "stock_price": 585.99, "utc_time": 1775482610000}, {"instrument": "QQQ", "mid_signal": 5244905, "gamma_signal": -976314, "vega_signal": -962111, "option_type": "P", "stock_price": 585.99, "utc_time": 1775482610000}, {"instrument": "QQQ", "mid_signal": 91573, "gamma_signal": -59851, "vega_signal": -47135, "option_type": "C", "stock_price": 585.74, "utc_time": 1775482615000}, {"instrument": "QQQ", "mid_signal": -8970904, "gamma_signal": 1680837, "vega_signal": 1707660, "option_type": "P", "stock_price": 585.74, "utc_time": 1775482615000}, {"instrument": "QQQ", "mid_signal": 4296232, "gamma_signal": 536784, "vega_signal": 517188, "option_type": "C", "stock_price": 585.95, "utc_time": 1775482620000}, {"instrument": "QQQ", "mid_signal": 7812541, "gamma_signal": -1299929, "vega_signal": -1275033, "option_type": "P", "stock_price": 585.95, "utc_time": 1775482620000}, {"instrument": "QQQ", "mid_signal": 10328794, "gamma_signal": 1211923, "vega_signal": 1165371, "option_type": "C", "stock_price": 586.12, "utc_time": 1775482625000}, {"instrument": "QQQ", "mid_signal": -4216027, "gamma_signal": 929494, "vega_signal": 977799, "option_type": "P", "stock_price": 586.12, "utc_time": 1775482625000}, {"instrument": "QQQ", "mid_signal": -227059, "gamma_signal": -14273, "vega_signal": -25370, "option_type": "C", "stock_price": 586.21, "utc_time": 1775482630000}, {"instrument": "QQQ", "mid_signal": -676029, "gamma_signal": 244154, "vega_signal": 285681, "option_type": "P", "stock_price": 586.21, "utc_time": 1775482630000}, {"instrument": "QQQ", "mid_signal": -383365, "gamma_signal": -324665, "vega_signal": -353702, "option_type": "C", "stock_price": 585.8, "utc_time": 1775482635000}, {"instrument": "QQQ", "mid_signal": -503369, "gamma_signal": -124481, "vega_signal": -261946, "option_type": "P", "stock_price": 585.82, "utc_time": 1775482635000}, {"instrument": "QQQ", "mid_signal": 35965, "gamma_signal": 56598, "vega_signal": 56066, "option_type": "C", "stock_price": 585.8, "utc_time": 1775482640000}, {"instrument": "QQQ", "mid_signal": -5327279, "gamma_signal": 791861, "vega_signal": 822643, "option_type": "P", "stock_price": 585.81, "utc_time": 1775482640000}, {"instrument": "QQQ", "mid_signal": -4569075, "gamma_signal": -1299177, "vega_signal": -1278560, "option_type": "C", "stock_price": 585.91, "utc_time": 1775482645000}, {"instrument": "QQQ", "mid_signal": 4442999, "gamma_signal": -766442, "vega_signal": -838551, "option_type": "P", "stock_price": 585.91, "utc_time": 1775482645000}, {"instrument": "QQQ", "mid_signal": -2890961, "gamma_signal": 87436, "vega_signal": 74907, "option_type": "C", "stock_price": 585.96, "utc_time": 1775482650000}, {"instrument": "QQQ", "mid_signal": -12438229, "gamma_signal": 1998101, "vega_signal": 2155397, "option_type": "P", "stock_price": 585.96, "utc_time": 1775482650000}, {"instrument": "QQQ", "mid_signal": 2141404, "gamma_signal": 434486, "vega_signal": 427589, "option_type": "C", "stock_price": 586.04, "utc_time": 1775482655000}, {"instrument": "QQQ", "mid_signal": -6662404, "gamma_signal": 1131622, "vega_signal": 1195424, "option_type": "P", "stock_price": 586.06, "utc_time": 1775482655000}, {"instrument": "QQQ", "mid_signal": 6467958, "gamma_signal": 806865, "vega_signal": 825025, "option_type": "C", "stock_price": 586.18, "utc_time": 1775482660000}, {"instrument": "QQQ", "mid_signal": 3944643, "gamma_signal": -522013, "vega_signal": -576590, "option_type": "P", "stock_price": 586.18, "utc_time": 1775482660000}, {"instrument": "QQQ", "mid_signal": 3104571, "gamma_signal": 453615, "vega_signal": 457786, "option_type": "C", "stock_price": 586.42, "utc_time": 1775482665000}, {"instrument": "QQQ", "mid_signal": 1067485, "gamma_signal": -160608, "vega_signal": -180110, "option_type": "P", "stock_price": 586.42, "utc_time": 1775482665000}, {"instrument": "QQQ", "mid_signal": 2392078, "gamma_signal": 22707, "vega_signal": 45849, "option_type": "C", "stock_price": 586.25, "utc_time": 1775482670000}, {"instrument": "QQQ", "mid_signal": 413836, "gamma_signal": -70627, "vega_signal": -99497, "option_type": "P", "stock_price": 586.25, "utc_time": 1775482670000}, {"instrument": "QQQ", "mid_signal": -2176072, "gamma_signal": -287377, "vega_signal": -292880, "option_type": "C", "stock_price": 586.21, "utc_time": 1775482675000}, {"instrument": "QQQ", "mid_signal": -281075, "gamma_signal": 66255, "vega_signal": 71386, "option_type": "P", "stock_price": 586.21, "utc_time": 1775482675000}, {"instrument": "QQQ", "mid_signal": 2260803, "gamma_signal": 259009, "vega_signal": 265815, "option_type": "C", "stock_price": 586.6, "utc_time": 1775482680000}, {"instrument": "QQQ", "mid_signal": 7010313, "gamma_signal": -810200, "vega_signal": -779125, "option_type": "P", "stock_price": 586.6, "utc_time": 1775482680000}, {"instrument": "QQQ", "mid_signal": 2164727, "gamma_signal": 232223, "vega_signal": 240992, "option_type": "C", "stock_price": 586.59, "utc_time": 1775482685000}, {"instrument": "QQQ", "mid_signal": 2551412, "gamma_signal": -424921, "vega_signal": -447564, "option_type": "P", "stock_price": 586.59, "utc_time": 1775482685000}, {"instrument": "QQQ", "mid_signal": -13269829, "gamma_signal": -2527402, "vega_signal": -2502944, "option_type": "C", "stock_price": 586.29, "utc_time": 1775482690000}, {"instrument": "QQQ", "mid_signal": -1200122, "gamma_signal": 269035, "vega_signal": 295505, "option_type": "P", "stock_price": 586.29, "utc_time": 1775482690000}, {"instrument": "QQQ", "mid_signal": -2429738, "gamma_signal": -398751, "vega_signal": -398529, "option_type": "C", "stock_price": 586.16, "utc_time": 1775482695000}, {"instrument": "QQQ", "mid_signal": -1669373, "gamma_signal": 163120, "vega_signal": 132204, "option_type": "P", "stock_price": 586.16, "utc_time": 1775482695000}, {"instrument": "QQQ", "mid_signal": 8036883, "gamma_signal": 1353970, "vega_signal": 1357841, "option_type": "C", "stock_price": 586, "utc_time": 1775482700000}, {"instrument": "QQQ", "mid_signal": -872565, "gamma_signal": 93924, "vega_signal": 96061, "option_type": "P", "stock_price": 586, "utc_time": 1775482700000}, {"instrument": "QQQ", "mid_signal": 4246967, "gamma_signal": 818837, "vega_signal": 821577, "option_type": "C", "stock_price": 585.97, "utc_time": 1775482705000}, {"instrument": "QQQ", "mid_signal": -2277424, "gamma_signal": 442546, "vega_signal": 515823, "option_type": "P", "stock_price": 585.97, "utc_time": 1775482705000}, {"instrument": "QQQ", "mid_signal": 1170511, "gamma_signal": 174456, "vega_signal": 179624, "option_type": "C", "stock_price": 586.02, "utc_time": 1775482710000}, {"instrument": "QQQ", "mid_signal": 1219356, "gamma_signal": -159087, "vega_signal": -186642, "option_type": "P", "stock_price": 586.02, "utc_time": 1775482710000}, {"instrument": "QQQ", "mid_signal": 2228822, "gamma_signal": 406342, "vega_signal": 410662, "option_type": "C", "stock_price": 586.04, "utc_time": 1775482715000}, {"instrument": "QQQ", "mid_signal": 1503948, "gamma_signal": -199319, "vega_signal": -222142, "option_type": "P", "stock_price": 586.04, "utc_time": 1775482715000}, {"instrument": "QQQ", "mid_signal": 8444570, "gamma_signal": 1409731, "vega_signal": 1436458, "option_type": "C", "stock_price": 586.15, "utc_time": 1775482720000}, {"instrument": "QQQ", "mid_signal": 450097, "gamma_signal": -25274, "vega_signal": -24265, "option_type": "P", "stock_price": 586.15, "utc_time": 1775482720000}, {"instrument": "QQQ", "mid_signal": -1565750, "gamma_signal": -197725, "vega_signal": -208405, "option_type": "C", "stock_price": 586.06, "utc_time": 1775482725000}, {"instrument": "QQQ", "mid_signal": 322398, "gamma_signal": -110474, "vega_signal": -155363, "option_type": "P", "stock_price": 586.06, "utc_time": 1775482725000}, {"instrument": "QQQ", "mid_signal": 6512, "gamma_signal": 18691, "vega_signal": 17972, "option_type": "C", "stock_price": 586.24, "utc_time": 1775482730000}, {"instrument": "QQQ", "mid_signal": -989805, "gamma_signal": 326772, "vega_signal": 418283, "option_type": "P", "stock_price": 586.24, "utc_time": 1775482730000}, {"instrument": "QQQ", "mid_signal": 758087, "gamma_signal": 29345, "vega_signal": 38703, "option_type": "C", "stock_price": 586.5, "utc_time": 1775482735000}, {"instrument": "QQQ", "mid_signal": 1725718, "gamma_signal": -212320, "vega_signal": -246060, "option_type": "P", "stock_price": 586.5, "utc_time": 1775482735000}, {"instrument": "QQQ", "mid_signal": 5566922, "gamma_signal": 821106, "vega_signal": 844371, "option_type": "C", "stock_price": 586.91, "utc_time": 1775482740000}, {"instrument": "QQQ", "mid_signal": 8045746, "gamma_signal": -996518, "vega_signal": -1068389, "option_type": "P", "stock_price": 586.91, "utc_time": 1775482740000}, {"instrument": "QQQ", "mid_signal": 639714, "gamma_signal": 309516, "vega_signal": 296744, "option_type": "C", "stock_price": 586.92, "utc_time": 1775482745000}, {"instrument": "QQQ", "mid_signal": -2166784, "gamma_signal": 252502, "vega_signal": 262092, "option_type": "P", "stock_price": 586.92, "utc_time": 1775482745000}, {"instrument": "QQQ", "mid_signal": 7136952, "gamma_signal": 1411825, "vega_signal": 1415540, "option_type": "C", "stock_price": 586.92, "utc_time": 1775482750000}, {"instrument": "QQQ", "mid_signal": -1488229, "gamma_signal": 277533, "vega_signal": 313575, "option_type": "P", "stock_price": 586.92, "utc_time": 1775482750000}, {"instrument": "QQQ", "mid_signal": 796764, "gamma_signal": 208992, "vega_signal": 209680, "option_type": "C", "stock_price": 586.96, "utc_time": 1775482755000}, {"instrument": "QQQ", "mid_signal": 288361, "gamma_signal": -32020, "vega_signal": -46719, "option_type": "P", "stock_price": 586.96, "utc_time": 1775482755000}, {"instrument": "QQQ", "mid_signal": 545685, "gamma_signal": 110956, "vega_signal": 112436, "option_type": "C", "stock_price": 586.93, "utc_time": 1775482760000}, {"instrument": "QQQ", "mid_signal": 296757, "gamma_signal": -75729, "vega_signal": -82176, "option_type": "P", "stock_price": 586.99, "utc_time": 1775482760000}, {"instrument": "QQQ", "mid_signal": 317926, "gamma_signal": 92267, "vega_signal": 91527, "option_type": "C", "stock_price": 587.01, "utc_time": 1775482765000}, {"instrument": "QQQ", "mid_signal": 786518, "gamma_signal": -140805, "vega_signal": -162940, "option_type": "P", "stock_price": 587.01, "utc_time": 1775482765000}, {"instrument": "QQQ", "mid_signal": -2992418, "gamma_signal": -574018, "vega_signal": -582578, "option_type": "C", "stock_price": 586.96, "utc_time": 1775482770000}, {"instrument": "QQQ", "mid_signal": 1431144, "gamma_signal": -248524, "vega_signal": -345765, "option_type": "P", "stock_price": 586.96, "utc_time": 1775482770000}, {"instrument": "QQQ", "mid_signal": 1921390, "gamma_signal": 248724, "vega_signal": 262929, "option_type": "C", "stock_price": 587, "utc_time": 1775482775000}, {"instrument": "QQQ", "mid_signal": 1462781, "gamma_signal": -150905, "vega_signal": -161538, "option_type": "P", "stock_price": 587, "utc_time": 1775482775000}, {"instrument": "QQQ", "mid_signal": -2545268, "gamma_signal": -422196, "vega_signal": -434038, "option_type": "C", "stock_price": 586.93, "utc_time": 1775482780000}, {"instrument": "QQQ", "mid_signal": -2627824, "gamma_signal": 306931, "vega_signal": 323479, "option_type": "P", "stock_price": 586.93, "utc_time": 1775482780000}, {"instrument": "QQQ", "mid_signal": -96848, "gamma_signal": -65410, "vega_signal": -63944, "option_type": "C", "stock_price": 586.79, "utc_time": 1775482785000}, {"instrument": "QQQ", "mid_signal": 678714, "gamma_signal": -148152, "vega_signal": -178831, "option_type": "P", "stock_price": 586.79, "utc_time": 1775482785000}, {"instrument": "QQQ", "mid_signal": -3578778, "gamma_signal": -1151206, "vega_signal": -1161887, "option_type": "C", "stock_price": 586.86, "utc_time": 1775482790000}, {"instrument": "QQQ", "mid_signal": 419330, "gamma_signal": 73671, "vega_signal": 96025, "option_type": "P", "stock_price": 586.86, "utc_time": 1775482790000}, {"instrument": "QQQ", "mid_signal": 569720, "gamma_signal": 52181, "vega_signal": 58927, "option_type": "C", "stock_price": 586.86, "utc_time": 1775482795000}, {"instrument": "QQQ", "mid_signal": 1275502, "gamma_signal": -117906, "vega_signal": -99826, "option_type": "P", "stock_price": 586.86, "utc_time": 1775482795000}, {"instrument": "QQQ", "mid_signal": -6275373, "gamma_signal": -901340, "vega_signal": -939088, "option_type": "C", "stock_price": 586.34, "utc_time": 1775482800000}, {"instrument": "QQQ", "mid_signal": -237036, "gamma_signal": -6426, "vega_signal": -2182, "option_type": "P", "stock_price": 586.34, "utc_time": 1775482800000}, {"instrument": "QQQ", "mid_signal": -5932269, "gamma_signal": -1003439, "vega_signal": -1030162, "option_type": "C", "stock_price": 586.21, "utc_time": 1775482805000}, {"instrument": "QQQ", "mid_signal": -2796893, "gamma_signal": 471487, "vega_signal": 557944, "option_type": "P", "stock_price": 586.21, "utc_time": 1775482805000}, {"instrument": "QQQ", "mid_signal": -7908872, "gamma_signal": -999867, "vega_signal": -1058193, "option_type": "C", "stock_price": 586.44, "utc_time": 1775482810000}, {"instrument": "QQQ", "mid_signal": 1503419, "gamma_signal": -467792, "vega_signal": -560732, "option_type": "P", "stock_price": 586.44, "utc_time": 1775482810000}, {"instrument": "QQQ", "mid_signal": 1028397, "gamma_signal": 88257, "vega_signal": 100013, "option_type": "C", "stock_price": 586.27, "utc_time": 1775482815000}, {"instrument": "QQQ", "mid_signal": -4240029, "gamma_signal": 569631, "vega_signal": 616218, "option_type": "P", "stock_price": 586.27, "utc_time": 1775482815000}, {"instrument": "QQQ", "mid_signal": -821837, "gamma_signal": -72151, "vega_signal": -79416, "option_type": "C", "stock_price": 586.43, "utc_time": 1775482820000}, {"instrument": "QQQ", "mid_signal": 1945852, "gamma_signal": -194515, "vega_signal": -201866, "option_type": "P", "stock_price": 586.43, "utc_time": 1775482820000}, {"instrument": "QQQ", "mid_signal": 2110353, "gamma_signal": 307449, "vega_signal": 310703, "option_type": "C", "stock_price": 586.63, "utc_time": 1775482825000}, {"instrument": "QQQ", "mid_signal": 3787291, "gamma_signal": -479918, "vega_signal": -508742, "option_type": "P", "stock_price": 586.63, "utc_time": 1775482825000}, {"instrument": "QQQ", "mid_signal": 819370, "gamma_signal": 123940, "vega_signal": 124935, "option_type": "C", "stock_price": 586.79, "utc_time": 1775482830000}, {"instrument": "QQQ", "mid_signal": 4201860, "gamma_signal": -707611, "vega_signal": -775857, "option_type": "P", "stock_price": 586.79, "utc_time": 1775482830000}, {"instrument": "QQQ", "mid_signal": 4178040, "gamma_signal": 593561, "vega_signal": 603970, "option_type": "C", "stock_price": 586.65, "utc_time": 1775482835000}, {"instrument": "QQQ", "mid_signal": -3196220, "gamma_signal": 405132, "vega_signal": 417263, "option_type": "P", "stock_price": 586.86, "utc_time": 1775482835000}, {"instrument": "QQQ", "mid_signal": -818802, "gamma_signal": -144690, "vega_signal": -141400, "option_type": "C", "stock_price": 586.58, "utc_time": 1775482840000}, {"instrument": "QQQ", "mid_signal": 2484770, "gamma_signal": -276463, "vega_signal": -236833, "option_type": "P", "stock_price": 586.58, "utc_time": 1775482840000}, {"instrument": "QQQ", "mid_signal": -1394451, "gamma_signal": -138751, "vega_signal": -144748, "option_type": "C", "stock_price": 586.58, "utc_time": 1775482845000}, {"instrument": "QQQ", "mid_signal": 4216278, "gamma_signal": -664507, "vega_signal": -705060, "option_type": "P", "stock_price": 586.79, "utc_time": 1775482845000}, {"instrument": "QQQ", "mid_signal": 2131030, "gamma_signal": 233991, "vega_signal": 245038, "option_type": "C", "stock_price": 586.83, "utc_time": 1775482850000}, {"instrument": "QQQ", "mid_signal": -3811687, "gamma_signal": 222121, "vega_signal": 156423, "option_type": "P", "stock_price": 586.83, "utc_time": 1775482850000}, {"instrument": "QQQ", "mid_signal": -1987629, "gamma_signal": -246422, "vega_signal": -251805, "option_type": "C", "stock_price": 586.84, "utc_time": 1775482855000}, {"instrument": "QQQ", "mid_signal": 1306717, "gamma_signal": -207139, "vega_signal": -220640, "option_type": "P", "stock_price": 586.84, "utc_time": 1775482855000}, {"instrument": "QQQ", "mid_signal": 7321080, "gamma_signal": 862924, "vega_signal": 893766, "option_type": "C", "stock_price": 586.97, "utc_time": 1775482860000}, {"instrument": "QQQ", "mid_signal": 5537230, "gamma_signal": -780093, "vega_signal": -816823, "option_type": "P", "stock_price": 587, "utc_time": 1775482860000}, {"instrument": "QQQ", "mid_signal": 1249496, "gamma_signal": 195417, "vega_signal": 193971, "option_type": "C", "stock_price": 587.06, "utc_time": 1775482865000}, {"instrument": "QQQ", "mid_signal": 2708564, "gamma_signal": -320678, "vega_signal": -332059, "option_type": "P", "stock_price": 587.06, "utc_time": 1775482865000}, {"instrument": "QQQ", "mid_signal": -5371966, "gamma_signal": -725590, "vega_signal": -735729, "option_type": "C", "stock_price": 586.92, "utc_time": 1775482870000}, {"instrument": "QQQ", "mid_signal": 585144, "gamma_signal": -196815, "vega_signal": -236143, "option_type": "P", "stock_price": 586.92, "utc_time": 1775482870000}, {"instrument": "QQQ", "mid_signal": -1778504, "gamma_signal": -291611, "vega_signal": -291765, "option_type": "C", "stock_price": 586.75, "utc_time": 1775482875000}, {"instrument": "QQQ", "mid_signal": -1519963, "gamma_signal": 266331, "vega_signal": 290234, "option_type": "P", "stock_price": 586.75, "utc_time": 1775482875000}, {"instrument": "QQQ", "mid_signal": 4923167, "gamma_signal": 613849, "vega_signal": 631382, "option_type": "C", "stock_price": 586.89, "utc_time": 1775482880000}, {"instrument": "QQQ", "mid_signal": -1899667, "gamma_signal": 418258, "vega_signal": 459281, "option_type": "P", "stock_price": 586.89, "utc_time": 1775482880000}, {"instrument": "QQQ", "mid_signal": -1710155, "gamma_signal": -474684, "vega_signal": -449381, "option_type": "C", "stock_price": 587.05, "utc_time": 1775482885000}, {"instrument": "QQQ", "mid_signal": 2184783, "gamma_signal": -258396, "vega_signal": -276552, "option_type": "P", "stock_price": 587.05, "utc_time": 1775482885000}, {"instrument": "QQQ", "mid_signal": -2736483, "gamma_signal": -416278, "vega_signal": -411222, "option_type": "C", "stock_price": 586.99, "utc_time": 1775482890000}, {"instrument": "QQQ", "mid_signal": -2580157, "gamma_signal": 285743, "vega_signal": 288430, "option_type": "P", "stock_price": 586.99, "utc_time": 1775482890000}, {"instrument": "QQQ", "mid_signal": 486818, "gamma_signal": 144998, "vega_signal": 134865, "option_type": "C", "stock_price": 587.08, "utc_time": 1775482895000}, {"instrument": "QQQ", "mid_signal": 4061369, "gamma_signal": -667212, "vega_signal": -711062, "option_type": "P", "stock_price": 587.08, "utc_time": 1775482895000}, {"instrument": "QQQ", "mid_signal": 7429419, "gamma_signal": 1120710, "vega_signal": 1106883, "option_type": "C", "stock_price": 587.21, "utc_time": 1775482900000}, {"instrument": "QQQ", "mid_signal": 4616535, "gamma_signal": -650942, "vega_signal": -683072, "option_type": "P", "stock_price": 587.21, "utc_time": 1775482900000}, {"instrument": "QQQ", "mid_signal": 2201529, "gamma_signal": 240877, "vega_signal": 247693, "option_type": "C", "stock_price": 587.24, "utc_time": 1775482905000}, {"instrument": "QQQ", "mid_signal": 1163624, "gamma_signal": -336108, "vega_signal": -386719, "option_type": "P", "stock_price": 587.24, "utc_time": 1775482905000}, {"instrument": "QQQ", "mid_signal": 6908688, "gamma_signal": 1191254, "vega_signal": 1164022, "option_type": "C", "stock_price": 587.44, "utc_time": 1775482910000}, {"instrument": "QQQ", "mid_signal": 4251170, "gamma_signal": -435124, "vega_signal": -433133, "option_type": "P", "stock_price": 587.44, "utc_time": 1775482910000}, {"instrument": "QQQ", "mid_signal": -10949634, "gamma_signal": -895333, "vega_signal": -931565, "option_type": "C", "stock_price": 587.29, "utc_time": 1775482915000}, {"instrument": "QQQ", "mid_signal": -2728265, "gamma_signal": 341320, "vega_signal": 324178, "option_type": "P", "stock_price": 587.29, "utc_time": 1775482915000}, {"instrument": "QQQ", "mid_signal": -1856125, "gamma_signal": 180125, "vega_signal": 143477, "option_type": "C", "stock_price": 587.42, "utc_time": 1775482920000}, {"instrument": "QQQ", "mid_signal": -1639943, "gamma_signal": 174972, "vega_signal": 164149, "option_type": "P", "stock_price": 587.42, "utc_time": 1775482920000}, {"instrument": "QQQ", "mid_signal": -4171648, "gamma_signal": -616924, "vega_signal": -613295, "option_type": "C", "stock_price": 587.27, "utc_time": 1775482925000}, {"instrument": "QQQ", "mid_signal": 2432033, "gamma_signal": -319469, "vega_signal": -322119, "option_type": "P", "stock_price": 587.27, "utc_time": 1775482925000}, {"instrument": "QQQ", "mid_signal": -3328565, "gamma_signal": -452323, "vega_signal": -452148, "option_type": "C", "stock_price": 587.23, "utc_time": 1775482930000}, {"instrument": "QQQ", "mid_signal": 108279, "gamma_signal": -121358, "vega_signal": -136653, "option_type": "P", "stock_price": 587.23, "utc_time": 1775482930000}, {"instrument": "QQQ", "mid_signal": -8005268, "gamma_signal": -1082885, "vega_signal": -1086090, "option_type": "C", "stock_price": 587.26, "utc_time": 1775482935000}, {"instrument": "QQQ", "mid_signal": 8672269, "gamma_signal": -1147268, "vega_signal": -1168618, "option_type": "P", "stock_price": 587.26, "utc_time": 1775482935000}, {"instrument": "QQQ", "mid_signal": 1157521, "gamma_signal": 142212, "vega_signal": 145762, "option_type": "C", "stock_price": 587.26, "utc_time": 1775482940000}, {"instrument": "QQQ", "mid_signal": 1950200, "gamma_signal": -275269, "vega_signal": -269720, "option_type": "P", "stock_price": 587.26, "utc_time": 1775482940000}, {"instrument": "QQQ", "mid_signal": 2709058, "gamma_signal": 346116, "vega_signal": 348550, "option_type": "C", "stock_price": 587.56, "utc_time": 1775482945000}, {"instrument": "QQQ", "mid_signal": 4952428, "gamma_signal": -850758, "vega_signal": -891700, "option_type": "P", "stock_price": 587.56, "utc_time": 1775482945000}, {"instrument": "QQQ", "mid_signal": -1547798, "gamma_signal": -302458, "vega_signal": -287693, "option_type": "C", "stock_price": 587.48, "utc_time": 1775482950000}, {"instrument": "QQQ", "mid_signal": 728671, "gamma_signal": -125625, "vega_signal": -121141, "option_type": "P", "stock_price": 587.48, "utc_time": 1775482950000}, {"instrument": "QQQ", "mid_signal": 4194581, "gamma_signal": 621563, "vega_signal": 597943, "option_type": "C", "stock_price": 587.61, "utc_time": 1775482955000}, {"instrument": "QQQ", "mid_signal": 2464936, "gamma_signal": -357122, "vega_signal": -358182, "option_type": "P", "stock_price": 587.61, "utc_time": 1775482955000}, {"instrument": "QQQ", "mid_signal": 3809217, "gamma_signal": 536253, "vega_signal": 519848, "option_type": "C", "stock_price": 587.72, "utc_time": 1775482960000}, {"instrument": "QQQ", "mid_signal": 5535234, "gamma_signal": -876801, "vega_signal": -969894, "option_type": "P", "stock_price": 587.72, "utc_time": 1775482960000}, {"instrument": "QQQ", "mid_signal": 169197, "gamma_signal": -25606, "vega_signal": -19191, "option_type": "C", "stock_price": 587.67, "utc_time": 1775482965000}, {"instrument": "QQQ", "mid_signal": 674648, "gamma_signal": -123294, "vega_signal": -121285, "option_type": "P", "stock_price": 587.67, "utc_time": 1775482965000}, {"instrument": "QQQ", "mid_signal": -107918, "gamma_signal": -83606, "vega_signal": -75086, "option_type": "C", "stock_price": 587.58, "utc_time": 1775482970000}, {"instrument": "QQQ", "mid_signal": -1357397, "gamma_signal": 198852, "vega_signal": 195373, "option_type": "P", "stock_price": 587.58, "utc_time": 1775482970000}, {"instrument": "QQQ", "mid_signal": 1669005, "gamma_signal": 323721, "vega_signal": 302369, "option_type": "C", "stock_price": 587.58, "utc_time": 1775482975000}, {"instrument": "QQQ", "mid_signal": -337205, "gamma_signal": 59424, "vega_signal": 60461, "option_type": "P", "stock_price": 587.58, "utc_time": 1775482975000}, {"instrument": "QQQ", "mid_signal": 2691625, "gamma_signal": 371135, "vega_signal": 358395, "option_type": "C", "stock_price": 587.58, "utc_time": 1775482980000}, {"instrument": "QQQ", "mid_signal": -96628, "gamma_signal": 410439, "vega_signal": 484395, "option_type": "P", "stock_price": 587.58, "utc_time": 1775482980000}, {"instrument": "QQQ", "mid_signal": 11210108, "gamma_signal": 1729787, "vega_signal": 1655391, "option_type": "C", "stock_price": 587.89, "utc_time": 1775482985000}, {"instrument": "QQQ", "mid_signal": 1437957, "gamma_signal": -136440, "vega_signal": -120806, "option_type": "P", "stock_price": 587.89, "utc_time": 1775482985000}, {"instrument": "QQQ", "mid_signal": 4613751, "gamma_signal": 794230, "vega_signal": 757504, "option_type": "C", "stock_price": 588.03, "utc_time": 1775482990000}, {"instrument": "QQQ", "mid_signal": 4376713, "gamma_signal": -737690, "vega_signal": -779391, "option_type": "P", "stock_price": 588.03, "utc_time": 1775482990000}, {"instrument": "QQQ", "mid_signal": -9524686, "gamma_signal": -1789880, "vega_signal": -1681020, "option_type": "C", "stock_price": 588.01, "utc_time": 1775482995000}, {"instrument": "QQQ", "mid_signal": -1704979, "gamma_signal": 218487, "vega_signal": 217783, "option_type": "P", "stock_price": 588.01, "utc_time": 1775482995000}, {"instrument": "QQQ", "mid_signal": -2817840, "gamma_signal": -586865, "vega_signal": -548129, "option_type": "C", "stock_price": 588.01, "utc_time": 1775483000000}, {"instrument": "QQQ", "mid_signal": -868092, "gamma_signal": 185012, "vega_signal": 194139, "option_type": "P", "stock_price": 588.01, "utc_time": 1775483000000}, {"instrument": "QQQ", "mid_signal": 1452699, "gamma_signal": 311979, "vega_signal": 294165, "option_type": "C", "stock_price": 587.9, "utc_time": 1775483005000}, {"instrument": "QQQ", "mid_signal": -189993, "gamma_signal": 215668, "vega_signal": 266667, "option_type": "P", "stock_price": 587.9, "utc_time": 1775483005000}, {"instrument": "QQQ", "mid_signal": -187700, "gamma_signal": -33152, "vega_signal": -31370, "option_type": "C", "stock_price": 587.88, "utc_time": 1775483010000}, {"instrument": "QQQ", "mid_signal": -2982929, "gamma_signal": 315178, "vega_signal": 301248, "option_type": "P", "stock_price": 587.88, "utc_time": 1775483010000}, {"instrument": "QQQ", "mid_signal": -2013152, "gamma_signal": -225666, "vega_signal": -224236, "option_type": "C", "stock_price": 587.92, "utc_time": 1775483015000}, {"instrument": "QQQ", "mid_signal": -4582703, "gamma_signal": 770158, "vega_signal": 755832, "option_type": "P", "stock_price": 587.92, "utc_time": 1775483015000}, {"instrument": "QQQ", "mid_signal": -2813820, "gamma_signal": -530446, "vega_signal": -497830, "option_type": "C", "stock_price": 587.64, "utc_time": 1775483020000}, {"instrument": "QQQ", "mid_signal": -3318310, "gamma_signal": 488832, "vega_signal": 491446, "option_type": "P", "stock_price": 587.64, "utc_time": 1775483020000}, {"instrument": "QQQ", "mid_signal": 2582269, "gamma_signal": 146960, "vega_signal": 166289, "option_type": "C", "stock_price": 587.64, "utc_time": 1775483025000}, {"instrument": "QQQ", "mid_signal": 1251168, "gamma_signal": -212144, "vega_signal": -224828, "option_type": "P", "stock_price": 587.64, "utc_time": 1775483025000}, {"instrument": "QQQ", "mid_signal": 272663, "gamma_signal": 58493, "vega_signal": 52776, "option_type": "C", "stock_price": 587.8, "utc_time": 1775483030000}, {"instrument": "QQQ", "mid_signal": -7087844, "gamma_signal": 1021217, "vega_signal": 997779, "option_type": "P", "stock_price": 587.8, "utc_time": 1775483030000}, {"instrument": "QQQ", "mid_signal": -1099772, "gamma_signal": -167807, "vega_signal": -161108, "option_type": "C", "stock_price": 587.75, "utc_time": 1775483035000}, {"instrument": "QQQ", "mid_signal": -193237, "gamma_signal": 78342, "vega_signal": 93420, "option_type": "P", "stock_price": 587.75, "utc_time": 1775483035000}, {"instrument": "QQQ", "mid_signal": 1093537, "gamma_signal": 173585, "vega_signal": 165107, "option_type": "C", "stock_price": 587.8, "utc_time": 1775483040000}, {"instrument": "QQQ", "mid_signal": 7661336, "gamma_signal": -1042429, "vega_signal": -1006437, "option_type": "P", "stock_price": 587.8, "utc_time": 1775483040000}, {"instrument": "QQQ", "mid_signal": 252877, "gamma_signal": -89206, "vega_signal": -69721, "option_type": "C", "stock_price": 587.8, "utc_time": 1775483045000}, {"instrument": "QQQ", "mid_signal": -1813169, "gamma_signal": 397850, "vega_signal": 397823, "option_type": "P", "stock_price": 587.8, "utc_time": 1775483045000}, {"instrument": "QQQ", "mid_signal": 12284753, "gamma_signal": 1592091, "vega_signal": 1498232, "option_type": "C", "stock_price": 587.85, "utc_time": 1775483050000}, {"instrument": "QQQ", "mid_signal": 1828913, "gamma_signal": -308819, "vega_signal": -306009, "option_type": "P", "stock_price": 587.85, "utc_time": 1775483050000}, {"instrument": "QQQ", "mid_signal": 460365, "gamma_signal": 76123, "vega_signal": 69608, "option_type": "C", "stock_price": 587.79, "utc_time": 1775483055000}, {"instrument": "QQQ", "mid_signal": 123109, "gamma_signal": -92433, "vega_signal": -114238, "option_type": "P", "stock_price": 587.79, "utc_time": 1775483055000}, {"instrument": "QQQ", "mid_signal": 5319784, "gamma_signal": 658539, "vega_signal": 622444, "option_type": "C", "stock_price": 587.84, "utc_time": 1775483060000}, {"instrument": "QQQ", "mid_signal": -265491, "gamma_signal": 38927, "vega_signal": 20803, "option_type": "P", "stock_price": 587.84, "utc_time": 1775483060000}, {"instrument": "QQQ", "mid_signal": -7400540, "gamma_signal": -949696, "vega_signal": -893171, "option_type": "C", "stock_price": 587.72, "utc_time": 1775483065000}, {"instrument": "QQQ", "mid_signal": -962137, "gamma_signal": 296405, "vega_signal": 314037, "option_type": "P", "stock_price": 587.72, "utc_time": 1775483065000}, {"instrument": "QQQ", "mid_signal": -211205, "gamma_signal": -42063, "vega_signal": -38030, "option_type": "C", "stock_price": 587.8, "utc_time": 1775483070000}, {"instrument": "QQQ", "mid_signal": 60381, "gamma_signal": -30837, "vega_signal": -35466, "option_type": "P", "stock_price": 587.8, "utc_time": 1775483070000}, {"instrument": "QQQ", "mid_signal": -10402376, "gamma_signal": -579006, "vega_signal": -546869, "option_type": "C", "stock_price": 587.48, "utc_time": 1775483075000}, {"instrument": "QQQ", "mid_signal": -7637347, "gamma_signal": 1210093, "vega_signal": 1185571, "option_type": "P", "stock_price": 587.48, "utc_time": 1775483075000}, {"instrument": "QQQ", "mid_signal": -1551096, "gamma_signal": -192821, "vega_signal": -174194, "option_type": "C", "stock_price": 587.6, "utc_time": 1775483080000}, {"instrument": "QQQ", "mid_signal": -235100, "gamma_signal": 57218, "vega_signal": 62881, "option_type": "P", "stock_price": 587.6, "utc_time": 1775483080000}, {"instrument": "QQQ", "mid_signal": -745507, "gamma_signal": -101891, "vega_signal": -92831, "option_type": "C", "stock_price": 587.77, "utc_time": 1775483085000}, {"instrument": "QQQ", "mid_signal": 5304574, "gamma_signal": -769197, "vega_signal": -682918, "option_type": "P", "stock_price": 587.77, "utc_time": 1775483085000}, {"instrument": "QQQ", "mid_signal": -876922, "gamma_signal": -181224, "vega_signal": -151575, "option_type": "C", "stock_price": 587.67, "utc_time": 1775483090000}, {"instrument": "QQQ", "mid_signal": -4529027, "gamma_signal": 491421, "vega_signal": 421054, "option_type": "P", "stock_price": 587.67, "utc_time": 1775483090000}, {"instrument": "QQQ", "mid_signal": 3568092, "gamma_signal": 554051, "vega_signal": 485178, "option_type": "C", "stock_price": 587.67, "utc_time": 1775483095000}, {"instrument": "QQQ", "mid_signal": 252429, "gamma_signal": -22751, "vega_signal": -15410, "option_type": "P", "stock_price": 587.67, "utc_time": 1775483095000}, {"instrument": "QQQ", "mid_signal": -2332136, "gamma_signal": -247230, "vega_signal": -225381, "option_type": "C", "stock_price": 587.96, "utc_time": 1775483100000}, {"instrument": "QQQ", "mid_signal": 2173118, "gamma_signal": -413095, "vega_signal": -398324, "option_type": "P", "stock_price": 587.96, "utc_time": 1775483100000}, {"instrument": "QQQ", "mid_signal": 5362178, "gamma_signal": 978877, "vega_signal": 847151, "option_type": "C", "stock_price": 588.03, "utc_time": 1775483105000}, {"instrument": "QQQ", "mid_signal": 5789745, "gamma_signal": -1127039, "vega_signal": -1069596, "option_type": "P", "stock_price": 588.03, "utc_time": 1775483105000}, {"instrument": "QQQ", "mid_signal": 5749833, "gamma_signal": 899477, "vega_signal": 790446, "option_type": "C", "stock_price": 588.17, "utc_time": 1775483110000}, {"instrument": "QQQ", "mid_signal": 3257044, "gamma_signal": -258766, "vega_signal": -220807, "option_type": "P", "stock_price": 588.17, "utc_time": 1775483110000}, {"instrument": "QQQ", "mid_signal": -395395, "gamma_signal": 128802, "vega_signal": 103983, "option_type": "C", "stock_price": 588.18, "utc_time": 1775483115000}, {"instrument": "QQQ", "mid_signal": 667311, "gamma_signal": -308414, "vega_signal": -309994, "option_type": "P", "stock_price": 588.18, "utc_time": 1775483115000}, {"instrument": "QQQ", "mid_signal": -14981102, "gamma_signal": -1929029, "vega_signal": -1722926, "option_type": "C", "stock_price": 588.09, "utc_time": 1775483120000}, {"instrument": "QQQ", "mid_signal": -2742694, "gamma_signal": 236206, "vega_signal": 157692, "option_type": "P", "stock_price": 588.09, "utc_time": 1775483120000}, {"instrument": "QQQ", "mid_signal": 12341295, "gamma_signal": 1769257, "vega_signal": 1566046, "option_type": "C", "stock_price": 588.33, "utc_time": 1775483125000}, {"instrument": "QQQ", "mid_signal": 10684334, "gamma_signal": -1687100, "vega_signal": -1548895, "option_type": "P", "stock_price": 588.33, "utc_time": 1775483125000}, {"instrument": "QQQ", "mid_signal": -5403786, "gamma_signal": -1336161, "vega_signal": -1164048, "option_type": "C", "stock_price": 588.19, "utc_time": 1775483130000}, {"instrument": "QQQ", "mid_signal": 650857, "gamma_signal": -220524, "vega_signal": -223304, "option_type": "P", "stock_price": 588.19, "utc_time": 1775483130000}, {"instrument": "QQQ", "mid_signal": -5818265, "gamma_signal": -1126098, "vega_signal": -965938, "option_type": "C", "stock_price": 587.97, "utc_time": 1775483135000}, {"instrument": "QQQ", "mid_signal": -4216962, "gamma_signal": 478344, "vega_signal": 400223, "option_type": "P", "stock_price": 587.97, "utc_time": 1775483135000}, {"instrument": "QQQ", "mid_signal": -2272103, "gamma_signal": -305758, "vega_signal": -270995, "option_type": "C", "stock_price": 588.08, "utc_time": 1775483140000}, {"instrument": "QQQ", "mid_signal": 741150, "gamma_signal": -107015, "vega_signal": -113209, "option_type": "P", "stock_price": 588.08, "utc_time": 1775483140000}, {"instrument": "QQQ", "mid_signal": -1220262, "gamma_signal": -134651, "vega_signal": -119191, "option_type": "C", "stock_price": 588.28, "utc_time": 1775483145000}, {"instrument": "QQQ", "mid_signal": -5234256, "gamma_signal": 614155, "vega_signal": 513746, "option_type": "P", "stock_price": 588.28, "utc_time": 1775483145000}, {"instrument": "QQQ", "mid_signal": 10300368, "gamma_signal": 2033371, "vega_signal": 1753808, "option_type": "C", "stock_price": 588.6, "utc_time": 1775483150000}, {"instrument": "QQQ", "mid_signal": 12228243, "gamma_signal": -2058153, "vega_signal": -1925563, "option_type": "P", "stock_price": 588.6, "utc_time": 1775483150000}, {"instrument": "QQQ", "mid_signal": -3158301, "gamma_signal": -414156, "vega_signal": -375526, "option_type": "C", "stock_price": 588.52, "utc_time": 1775483155000}, {"instrument": "QQQ", "mid_signal": 4693101, "gamma_signal": -860397, "vega_signal": -853742, "option_type": "P", "stock_price": 588.52, "utc_time": 1775483155000}, {"instrument": "QQQ", "mid_signal": 3517160, "gamma_signal": 482639, "vega_signal": 430828, "option_type": "C", "stock_price": 588.53, "utc_time": 1775483160000}, {"instrument": "QQQ", "mid_signal": 731809, "gamma_signal": 147420, "vega_signal": 341121, "option_type": "P", "stock_price": 588.53, "utc_time": 1775483160000}, {"instrument": "QQQ", "mid_signal": 1858377, "gamma_signal": 238496, "vega_signal": 212772, "option_type": "C", "stock_price": 588.41, "utc_time": 1775483165000}, {"instrument": "QQQ", "mid_signal": 323508, "gamma_signal": -4051, "vega_signal": 7947, "option_type": "P", "stock_price": 588.41, "utc_time": 1775483165000}, {"instrument": "QQQ", "mid_signal": 1516626, "gamma_signal": 159336, "vega_signal": 145979, "option_type": "C", "stock_price": 588.5, "utc_time": 1775483170000}, {"instrument": "QQQ", "mid_signal": 8517280, "gamma_signal": -1448838, "vega_signal": -1367705, "option_type": "P", "stock_price": 588.5, "utc_time": 1775483170000}, {"instrument": "QQQ", "mid_signal": -71283, "gamma_signal": -183178, "vega_signal": -143842, "option_type": "C", "stock_price": 588.61, "utc_time": 1775483175000}, {"instrument": "QQQ", "mid_signal": 4984779, "gamma_signal": -772233, "vega_signal": -691587, "option_type": "P", "stock_price": 588.61, "utc_time": 1775483175000}, {"instrument": "QQQ", "mid_signal": 11217907, "gamma_signal": 1496802, "vega_signal": 1339067, "option_type": "C", "stock_price": 588.67, "utc_time": 1775483180000}, {"instrument": "QQQ", "mid_signal": 11721018, "gamma_signal": -1679098, "vega_signal": -1548176, "option_type": "P", "stock_price": 588.67, "utc_time": 1775483180000}, {"instrument": "QQQ", "mid_signal": 1635958, "gamma_signal": 229723, "vega_signal": 200258, "option_type": "C", "stock_price": 588.9, "utc_time": 1775483185000}, {"instrument": "QQQ", "mid_signal": 4742313, "gamma_signal": -558156, "vega_signal": -499629, "option_type": "P", "stock_price": 588.9, "utc_time": 1775483185000}, {"instrument": "QQQ", "mid_signal": -6636906, "gamma_signal": -1129007, "vega_signal": -986453, "option_type": "C", "stock_price": 588.85, "utc_time": 1775483190000}, {"instrument": "QQQ", "mid_signal": -1950085, "gamma_signal": 591430, "vega_signal": 601117, "option_type": "P", "stock_price": 588.85, "utc_time": 1775483190000}, {"instrument": "QQQ", "mid_signal": -6642157, "gamma_signal": -1063283, "vega_signal": -926351, "option_type": "C", "stock_price": 588.75, "utc_time": 1775483195000}, {"instrument": "QQQ", "mid_signal": -1617872, "gamma_signal": 367603, "vega_signal": 357099, "option_type": "P", "stock_price": 588.75, "utc_time": 1775483195000}, {"instrument": "QQQ", "mid_signal": 4458636, "gamma_signal": 873313, "vega_signal": 745321, "option_type": "C", "stock_price": 588.71, "utc_time": 1775483200000}, {"instrument": "QQQ", "mid_signal": -5453304, "gamma_signal": 914377, "vega_signal": 845969, "option_type": "P", "stock_price": 588.71, "utc_time": 1775483200000}, {"instrument": "QQQ", "mid_signal": -4747089, "gamma_signal": -828526, "vega_signal": -716803, "option_type": "C", "stock_price": 588.56, "utc_time": 1775483205000}, {"instrument": "QQQ", "mid_signal": 2698018, "gamma_signal": -167190, "vega_signal": -105164, "option_type": "P", "stock_price": 588.56, "utc_time": 1775483205000}, {"instrument": "QQQ", "mid_signal": 1147426, "gamma_signal": 185276, "vega_signal": 163660, "option_type": "C", "stock_price": 588.68, "utc_time": 1775483210000}, {"instrument": "QQQ", "mid_signal": -567302, "gamma_signal": 94635, "vega_signal": 95196, "option_type": "P", "stock_price": 588.68, "utc_time": 1775483210000}, {"instrument": "QQQ", "mid_signal": -3294537, "gamma_signal": -506173, "vega_signal": -444113, "option_type": "C", "stock_price": 588.47, "utc_time": 1775483215000}, {"instrument": "QQQ", "mid_signal": 1962012, "gamma_signal": -105899, "vega_signal": -49510, "option_type": "P", "stock_price": 588.47, "utc_time": 1775483215000}, {"instrument": "QQQ", "mid_signal": -5098661, "gamma_signal": -745734, "vega_signal": -643597, "option_type": "C", "stock_price": 588.16, "utc_time": 1775483220000}, {"instrument": "QQQ", "mid_signal": -4754412, "gamma_signal": 898522, "vega_signal": 843568, "option_type": "P", "stock_price": 588.17, "utc_time": 1775483220000}, {"instrument": "QQQ", "mid_signal": -3142760, "gamma_signal": -451866, "vega_signal": -390877, "option_type": "C", "stock_price": 588.18, "utc_time": 1775483225000}, {"instrument": "QQQ", "mid_signal": -10353002, "gamma_signal": 1804551, "vega_signal": 1572563, "option_type": "P", "stock_price": 588.18, "utc_time": 1775483225000}, {"instrument": "QQQ", "mid_signal": -16243024, "gamma_signal": -1697576, "vega_signal": -1507043, "option_type": "C", "stock_price": 588.19, "utc_time": 1775483230000}, {"instrument": "QQQ", "mid_signal": 4867326, "gamma_signal": -975844, "vega_signal": -874265, "option_type": "P", "stock_price": 588.19, "utc_time": 1775483230000}, {"instrument": "QQQ", "mid_signal": -7794, "gamma_signal": 45024, "vega_signal": 33787, "option_type": "C", "stock_price": 588.17, "utc_time": 1775483235000}, {"instrument": "QQQ", "mid_signal": -3824162, "gamma_signal": 715392, "vega_signal": 666688, "option_type": "P", "stock_price": 588.17, "utc_time": 1775483235000}, {"instrument": "QQQ", "mid_signal": 3488902, "gamma_signal": 623815, "vega_signal": 515054, "option_type": "C", "stock_price": 588.05, "utc_time": 1775483240000}, {"instrument": "QQQ", "mid_signal": -3583968, "gamma_signal": 675960, "vega_signal": 617325, "option_type": "P", "stock_price": 588.05, "utc_time": 1775483240000}, {"instrument": "QQQ", "mid_signal": -6810334, "gamma_signal": -912126, "vega_signal": -783652, "option_type": "C", "stock_price": 588.28, "utc_time": 1775483245000}, {"instrument": "QQQ", "mid_signal": 9921215, "gamma_signal": -1446517, "vega_signal": -1166621, "option_type": "P", "stock_price": 588.28, "utc_time": 1775483245000}, {"instrument": "QQQ", "mid_signal": -5282868, "gamma_signal": -780501, "vega_signal": -662328, "option_type": "C", "stock_price": 588.53, "utc_time": 1775483250000}, {"instrument": "QQQ", "mid_signal": 1243448, "gamma_signal": -237054, "vega_signal": -218553, "option_type": "P", "stock_price": 588.53, "utc_time": 1775483250000}, {"instrument": "QQQ", "mid_signal": -13223927, "gamma_signal": -1610040, "vega_signal": -1397451, "option_type": "C", "stock_price": 588.51, "utc_time": 1775483255000}, {"instrument": "QQQ", "mid_signal": -12709, "gamma_signal": 31485, "vega_signal": 32617, "option_type": "P", "stock_price": 588.51, "utc_time": 1775483255000}, {"instrument": "QQQ", "mid_signal": -5414695, "gamma_signal": -615091, "vega_signal": -539841, "option_type": "C", "stock_price": 588.75, "utc_time": 1775483260000}, {"instrument": "QQQ", "mid_signal": 2769458, "gamma_signal": -611898, "vega_signal": -567281, "option_type": "P", "stock_price": 588.75, "utc_time": 1775483260000}, {"instrument": "QQQ", "mid_signal": 39502, "gamma_signal": 37675, "vega_signal": 29344, "option_type": "C", "stock_price": 588.75, "utc_time": 1775483265000}, {"instrument": "QQQ", "mid_signal": 1034250, "gamma_signal": -108902, "vega_signal": -74271, "option_type": "P", "stock_price": 588.75, "utc_time": 1775483265000}, {"instrument": "QQQ", "mid_signal": -2009447, "gamma_signal": -320892, "vega_signal": -269592, "option_type": "C", "stock_price": 588.71, "utc_time": 1775483270000}, {"instrument": "QQQ", "mid_signal": -397379, "gamma_signal": 118376, "vega_signal": 123423, "option_type": "P", "stock_price": 588.71, "utc_time": 1775483270000}, {"instrument": "QQQ", "mid_signal": 6273790, "gamma_signal": 920353, "vega_signal": 782264, "option_type": "C", "stock_price": 588.74, "utc_time": 1775483275000}, {"instrument": "QQQ", "mid_signal": -5511417, "gamma_signal": 883160, "vega_signal": 786898, "option_type": "P", "stock_price": 588.68, "utc_time": 1775483275000}, {"instrument": "QQQ", "mid_signal": 6235093, "gamma_signal": 108753, "vega_signal": 149920, "option_type": "C", "stock_price": 588.72, "utc_time": 1775483280000}, {"instrument": "QQQ", "mid_signal": 1237843, "gamma_signal": -229727, "vega_signal": -209148, "option_type": "P", "stock_price": 588.72, "utc_time": 1775483280000}, {"instrument": "QQQ", "mid_signal": -6616471, "gamma_signal": -1211800, "vega_signal": -1011884, "option_type": "C", "stock_price": 588.435, "utc_time": 1775483285000}, {"instrument": "QQQ", "mid_signal": 1159944, "gamma_signal": -280335, "vega_signal": -248408, "option_type": "P", "stock_price": 588.39, "utc_time": 1775483285000}, {"instrument": "QQQ", "mid_signal": 996935, "gamma_signal": 191394, "vega_signal": 159318, "option_type": "C", "stock_price": 588.55, "utc_time": 1775483290000}, {"instrument": "QQQ", "mid_signal": -6315567, "gamma_signal": 1187734, "vega_signal": 1072769, "option_type": "P", "stock_price": 588.55, "utc_time": 1775483290000}, {"instrument": "QQQ", "mid_signal": -895798, "gamma_signal": -218858, "vega_signal": -178009, "option_type": "C", "stock_price": 588.48, "utc_time": 1775483295000}, {"instrument": "QQQ", "mid_signal": -3983720, "gamma_signal": 635744, "vega_signal": 551502, "option_type": "P", "stock_price": 588.48, "utc_time": 1775483295000}, {"instrument": "QQQ", "mid_signal": -2585610, "gamma_signal": -410656, "vega_signal": -347567, "option_type": "C", "stock_price": 588.45, "utc_time": 1775483300000}, {"instrument": "QQQ", "mid_signal": -10814653, "gamma_signal": 1857033, "vega_signal": 1630172, "option_type": "P", "stock_price": 588.45, "utc_time": 1775483300000}, {"instrument": "QQQ", "mid_signal": -504972, "gamma_signal": -71060, "vega_signal": -61403, "option_type": "C", "stock_price": 588.49, "utc_time": 1775483305000}, {"instrument": "QQQ", "mid_signal": -824998, "gamma_signal": 139935, "vega_signal": 137112, "option_type": "P", "stock_price": 588.49, "utc_time": 1775483305000}, {"instrument": "QQQ", "mid_signal": 2689014, "gamma_signal": 374714, "vega_signal": 322145, "option_type": "C", "stock_price": 588.43, "utc_time": 1775483310000}, {"instrument": "QQQ", "mid_signal": -760464, "gamma_signal": 88126, "vega_signal": 74318, "option_type": "P", "stock_price": 588.43, "utc_time": 1775483310000}, {"instrument": "QQQ", "mid_signal": -817279, "gamma_signal": -165442, "vega_signal": -136557, "option_type": "C", "stock_price": 588.45, "utc_time": 1775483315000}, {"instrument": "QQQ", "mid_signal": 5619221, "gamma_signal": -1011921, "vega_signal": -892510, "option_type": "P", "stock_price": 588.45, "utc_time": 1775483315000}, {"instrument": "QQQ", "mid_signal": 765649, "gamma_signal": 114130, "vega_signal": 97496, "option_type": "C", "stock_price": 588.33, "utc_time": 1775483320000}, {"instrument": "QQQ", "mid_signal": 2121076, "gamma_signal": -252470, "vega_signal": -202189, "option_type": "P", "stock_price": 588.33, "utc_time": 1775483320000}, {"instrument": "QQQ", "mid_signal": 1450996, "gamma_signal": 259849, "vega_signal": 217622, "option_type": "C", "stock_price": 588.49, "utc_time": 1775483325000}, {"instrument": "QQQ", "mid_signal": -2786598, "gamma_signal": 581067, "vega_signal": 521078, "option_type": "P", "stock_price": 588.49, "utc_time": 1775483325000}, {"instrument": "QQQ", "mid_signal": 1201713, "gamma_signal": 142868, "vega_signal": 125632, "option_type": "C", "stock_price": 588.56, "utc_time": 1775483330000}, {"instrument": "QQQ", "mid_signal": -9955713, "gamma_signal": 1153025, "vega_signal": 948815, "option_type": "P", "stock_price": 588.56, "utc_time": 1775483330000}, {"instrument": "QQQ", "mid_signal": 2456812, "gamma_signal": 383413, "vega_signal": 325264, "option_type": "C", "stock_price": 588.62, "utc_time": 1775483335000}, {"instrument": "QQQ", "mid_signal": -3174070, "gamma_signal": 448798, "vega_signal": 372414, "option_type": "P", "stock_price": 588.62, "utc_time": 1775483335000}, {"instrument": "QQQ", "mid_signal": 9075641, "gamma_signal": 1684666, "vega_signal": 1397513, "option_type": "C", "stock_price": 588.68, "utc_time": 1775483340000}, {"instrument": "QQQ", "mid_signal": 7080764, "gamma_signal": -1116070, "vega_signal": -964719, "option_type": "P", "stock_price": 588.68, "utc_time": 1775483340000}, {"instrument": "QQQ", "mid_signal": 3239052, "gamma_signal": 437176, "vega_signal": 374949, "option_type": "C", "stock_price": 588.89, "utc_time": 1775483345000}, {"instrument": "QQQ", "mid_signal": 5128501, "gamma_signal": -859884, "vega_signal": -763513, "option_type": "P", "stock_price": 588.89, "utc_time": 1775483345000}, {"instrument": "QQQ", "mid_signal": -5092621, "gamma_signal": -884665, "vega_signal": -765592, "option_type": "C", "stock_price": 588.96, "utc_time": 1775483350000}, {"instrument": "QQQ", "mid_signal": -2362013, "gamma_signal": 263398, "vega_signal": 176636, "option_type": "P", "stock_price": 588.96, "utc_time": 1775483350000}, {"instrument": "QQQ", "mid_signal": -4233378, "gamma_signal": -709049, "vega_signal": -608824, "option_type": "C", "stock_price": 588.78, "utc_time": 1775483355000}, {"instrument": "QQQ", "mid_signal": 926098, "gamma_signal": -115358, "vega_signal": -94365, "option_type": "P", "stock_price": 588.78, "utc_time": 1775483355000}, {"instrument": "QQQ", "mid_signal": 1695381, "gamma_signal": 54353, "vega_signal": 70543, "option_type": "C", "stock_price": 588.78, "utc_time": 1775483360000}, {"instrument": "QQQ", "mid_signal": -23798, "gamma_signal": 73287, "vega_signal": 78862, "option_type": "P", "stock_price": 588.78, "utc_time": 1775483360000}, {"instrument": "QQQ", "mid_signal": -2477838, "gamma_signal": -527316, "vega_signal": -440630, "option_type": "C", "stock_price": 588.88, "utc_time": 1775483365000}, {"instrument": "QQQ", "mid_signal": -4435291, "gamma_signal": 740384, "vega_signal": 664485, "option_type": "P", "stock_price": 588.88, "utc_time": 1775483365000}, {"instrument": "QQQ", "mid_signal": -3644178, "gamma_signal": -794506, "vega_signal": -661742, "option_type": "C", "stock_price": 588.62, "utc_time": 1775483370000}, {"instrument": "QQQ", "mid_signal": -4433081, "gamma_signal": 592252, "vega_signal": 494479, "option_type": "P", "stock_price": 588.62, "utc_time": 1775483370000}, {"instrument": "QQQ", "mid_signal": -7802867, "gamma_signal": -1249776, "vega_signal": -1075628, "option_type": "C", "stock_price": 588.58, "utc_time": 1775483375000}, {"instrument": "QQQ", "mid_signal": 989185, "gamma_signal": -126618, "vega_signal": -89699, "option_type": "P", "stock_price": 588.58, "utc_time": 1775483375000}, {"instrument": "QQQ", "mid_signal": -543462, "gamma_signal": -82650, "vega_signal": -72200, "option_type": "C", "stock_price": 588.58, "utc_time": 1775483380000}, {"instrument": "QQQ", "mid_signal": 1178781, "gamma_signal": -164963, "vega_signal": -138727, "option_type": "P", "stock_price": 588.58, "utc_time": 1775483380000}, {"instrument": "QQQ", "mid_signal": 155013, "gamma_signal": -716, "vega_signal": 1784, "option_type": "C", "stock_price": 588.56, "utc_time": 1775483385000}, {"instrument": "QQQ", "mid_signal": -677592, "gamma_signal": 121916, "vega_signal": 108530, "option_type": "P", "stock_price": 588.56, "utc_time": 1775483385000}, {"instrument": "QQQ", "mid_signal": 184997, "gamma_signal": 33754, "vega_signal": 28776, "option_type": "C", "stock_price": 588.63, "utc_time": 1775483390000}, {"instrument": "QQQ", "mid_signal": 2064588, "gamma_signal": -381488, "vega_signal": -359251, "option_type": "P", "stock_price": 588.63, "utc_time": 1775483390000}, {"instrument": "QQQ", "mid_signal": -636244, "gamma_signal": -98163, "vega_signal": -84665, "option_type": "C", "stock_price": 588.53, "utc_time": 1775483395000}, {"instrument": "QQQ", "mid_signal": -351013, "gamma_signal": 50631, "vega_signal": 43294, "option_type": "P", "stock_price": 588.53, "utc_time": 1775483395000}, {"instrument": "QQQ", "mid_signal": 1626062, "gamma_signal": 213780, "vega_signal": 189607, "option_type": "C", "stock_price": 588.6, "utc_time": 1775483400000}, {"instrument": "QQQ", "mid_signal": 1234340, "gamma_signal": -9592, "vega_signal": 5647, "option_type": "P", "stock_price": 588.6, "utc_time": 1775483400000}, {"instrument": "QQQ", "mid_signal": -500950, "gamma_signal": -145981, "vega_signal": -120620, "option_type": "C", "stock_price": 588.58, "utc_time": 1775483405000}, {"instrument": "QQQ", "mid_signal": -724057, "gamma_signal": -48973, "vega_signal": -40979, "option_type": "P", "stock_price": 588.58, "utc_time": 1775483405000}, {"instrument": "QQQ", "mid_signal": -2969941, "gamma_signal": -528453, "vega_signal": -451054, "option_type": "C", "stock_price": 588.52, "utc_time": 1775483410000}, {"instrument": "QQQ", "mid_signal": -4797680, "gamma_signal": 986736, "vega_signal": 975366, "option_type": "P", "stock_price": 588.52, "utc_time": 1775483410000}, {"instrument": "QQQ", "mid_signal": 69413, "gamma_signal": 10659, "vega_signal": 9413, "option_type": "C", "stock_price": 588.5, "utc_time": 1775483415000}, {"instrument": "QQQ", "mid_signal": 1696943, "gamma_signal": -57641, "vega_signal": 60174, "option_type": "P", "stock_price": 588.5, "utc_time": 1775483415000}, {"instrument": "QQQ", "mid_signal": -2189896, "gamma_signal": -368916, "vega_signal": -314439, "option_type": "C", "stock_price": 588.46, "utc_time": 1775483420000}, {"instrument": "QQQ", "mid_signal": -1777444, "gamma_signal": 384527, "vega_signal": 360890, "option_type": "P", "stock_price": 588.46, "utc_time": 1775483420000}, {"instrument": "QQQ", "mid_signal": 569204, "gamma_signal": 78880, "vega_signal": 67844, "option_type": "C", "stock_price": 588.56, "utc_time": 1775483425000}, {"instrument": "QQQ", "mid_signal": 1916517, "gamma_signal": -255252, "vega_signal": -225045, "option_type": "P", "stock_price": 588.56, "utc_time": 1775483425000}, {"instrument": "QQQ", "mid_signal": -2920821, "gamma_signal": -448100, "vega_signal": -380969, "option_type": "C", "stock_price": 588.58, "utc_time": 1775483430000}, {"instrument": "QQQ", "mid_signal": -2626868, "gamma_signal": 376846, "vega_signal": 324110, "option_type": "P", "stock_price": 588.58, "utc_time": 1775483430000}, {"instrument": "QQQ", "mid_signal": -653357, "gamma_signal": 3391, "vega_signal": -6971, "option_type": "C", "stock_price": 588.74, "utc_time": 1775483435000}, {"instrument": "QQQ", "mid_signal": 939943, "gamma_signal": -168566, "vega_signal": -157578, "option_type": "P", "stock_price": 588.74, "utc_time": 1775483435000}, {"instrument": "QQQ", "mid_signal": 2093382, "gamma_signal": 297878, "vega_signal": 254412, "option_type": "C", "stock_price": 588.8, "utc_time": 1775483440000}, {"instrument": "QQQ", "mid_signal": 2134286, "gamma_signal": -226589, "vega_signal": -194325, "option_type": "P", "stock_price": 588.8, "utc_time": 1775483440000}, {"instrument": "QQQ", "mid_signal": -5617150, "gamma_signal": -839870, "vega_signal": -716255, "option_type": "C", "stock_price": 588.79, "utc_time": 1775483445000}, {"instrument": "QQQ", "mid_signal": 1176152, "gamma_signal": -95686, "vega_signal": -66147, "option_type": "P", "stock_price": 588.79, "utc_time": 1775483445000}, {"instrument": "QQQ", "mid_signal": 2913570, "gamma_signal": 529791, "vega_signal": 442001, "option_type": "C", "stock_price": 588.86, "utc_time": 1775483450000}, {"instrument": "QQQ", "mid_signal": -293979, "gamma_signal": -361203, "vega_signal": -360342, "option_type": "P", "stock_price": 588.86, "utc_time": 1775483450000}, {"instrument": "QQQ", "mid_signal": -3740756, "gamma_signal": -516577, "vega_signal": -444260, "option_type": "C", "stock_price": 588.95, "utc_time": 1775483455000}, {"instrument": "QQQ", "mid_signal": -8011216, "gamma_signal": 1506621, "vega_signal": 1384924, "option_type": "P", "stock_price": 588.88, "utc_time": 1775483455000}, {"instrument": "QQQ", "mid_signal": 1088161, "gamma_signal": 228499, "vega_signal": 188671, "option_type": "C", "stock_price": 588.935, "utc_time": 1775483460000}, {"instrument": "QQQ", "mid_signal": 8933913, "gamma_signal": -1786820, "vega_signal": -1681444, "option_type": "P", "stock_price": 588.935, "utc_time": 1775483460000}, {"instrument": "QQQ", "mid_signal": 5672279, "gamma_signal": 779483, "vega_signal": 667805, "option_type": "C", "stock_price": 588.95, "utc_time": 1775483465000}, {"instrument": "QQQ", "mid_signal": 4710689, "gamma_signal": -642973, "vega_signal": -569803, "option_type": "P", "stock_price": 588.95, "utc_time": 1775483465000}, {"instrument": "QQQ", "mid_signal": -1659996, "gamma_signal": -383590, "vega_signal": -312080, "option_type": "C", "stock_price": 588.965, "utc_time": 1775483470000}, {"instrument": "QQQ", "mid_signal": -1945293, "gamma_signal": 311822, "vega_signal": 271085, "option_type": "P", "stock_price": 588.965, "utc_time": 1775483470000}, {"instrument": "QQQ", "mid_signal": 5938859, "gamma_signal": 658862, "vega_signal": 580081, "option_type": "C", "stock_price": 589.03, "utc_time": 1775483475000}, {"instrument": "QQQ", "mid_signal": -23871174, "gamma_signal": 3778726, "vega_signal": 3323644, "option_type": "P", "stock_price": 589.03, "utc_time": 1775483475000}, {"instrument": "QQQ", "mid_signal": 6868936, "gamma_signal": 622913, "vega_signal": 564798, "option_type": "C", "stock_price": 589.09, "utc_time": 1775483480000}, {"instrument": "QQQ", "mid_signal": -658880, "gamma_signal": 89357, "vega_signal": 73743, "option_type": "P", "stock_price": 589.09, "utc_time": 1775483480000}, {"instrument": "QQQ", "mid_signal": -110164, "gamma_signal": -173188, "vega_signal": -130979, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483485000}, {"instrument": "QQQ", "mid_signal": 1428672, "gamma_signal": -211717, "vega_signal": -187399, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483485000}, {"instrument": "QQQ", "mid_signal": -1151387, "gamma_signal": -432742, "vega_signal": -341180, "option_type": "C", "stock_price": 589.02, "utc_time": 1775483490000}, {"instrument": "QQQ", "mid_signal": -3778072, "gamma_signal": 642440, "vega_signal": 574172, "option_type": "P", "stock_price": 589.02, "utc_time": 1775483490000}, {"instrument": "QQQ", "mid_signal": 14132423, "gamma_signal": 2493028, "vega_signal": 2071950, "option_type": "C", "stock_price": 589.4, "utc_time": 1775483495000}, {"instrument": "QQQ", "mid_signal": 24687445, "gamma_signal": -4351928, "vega_signal": -4011814, "option_type": "P", "stock_price": 589.4, "utc_time": 1775483495000}, {"instrument": "QQQ", "mid_signal": -5162711, "gamma_signal": -755878, "vega_signal": -637153, "option_type": "C", "stock_price": 589.21, "utc_time": 1775483500000}, {"instrument": "QQQ", "mid_signal": -4693730, "gamma_signal": 1211545, "vega_signal": 1173058, "option_type": "P", "stock_price": 589.21, "utc_time": 1775483500000}, {"instrument": "QQQ", "mid_signal": -1992085, "gamma_signal": -92409, "vega_signal": -98071, "option_type": "C", "stock_price": 589.23, "utc_time": 1775483505000}, {"instrument": "QQQ", "mid_signal": 2034426, "gamma_signal": -318160, "vega_signal": -308370, "option_type": "P", "stock_price": 589.23, "utc_time": 1775483505000}, {"instrument": "QQQ", "mid_signal": -4048876, "gamma_signal": -731155, "vega_signal": -605412, "option_type": "C", "stock_price": 589.22, "utc_time": 1775483510000}, {"instrument": "QQQ", "mid_signal": -20855286, "gamma_signal": 3270167, "vega_signal": 2808526, "option_type": "P", "stock_price": 589.22, "utc_time": 1775483510000}, {"instrument": "QQQ", "mid_signal": 531882, "gamma_signal": 157665, "vega_signal": 128137, "option_type": "C", "stock_price": 589.27, "utc_time": 1775483515000}, {"instrument": "QQQ", "mid_signal": 2352872, "gamma_signal": -446976, "vega_signal": -415110, "option_type": "P", "stock_price": 589.27, "utc_time": 1775483515000}, {"instrument": "QQQ", "mid_signal": -2993796, "gamma_signal": -440273, "vega_signal": -372521, "option_type": "C", "stock_price": 589.27, "utc_time": 1775483520000}, {"instrument": "QQQ", "mid_signal": 1610068, "gamma_signal": -339242, "vega_signal": -305998, "option_type": "P", "stock_price": 589.27, "utc_time": 1775483520000}, {"instrument": "QQQ", "mid_signal": -6685241, "gamma_signal": -1019442, "vega_signal": -858235, "option_type": "C", "stock_price": 589.11, "utc_time": 1775483525000}, {"instrument": "QQQ", "mid_signal": -4214028, "gamma_signal": 527635, "vega_signal": 449858, "option_type": "P", "stock_price": 589.11, "utc_time": 1775483525000}, {"instrument": "QQQ", "mid_signal": 1382039, "gamma_signal": 198844, "vega_signal": 167645, "option_type": "C", "stock_price": 589.18, "utc_time": 1775483530000}, {"instrument": "QQQ", "mid_signal": -2201892, "gamma_signal": 405464, "vega_signal": 362824, "option_type": "P", "stock_price": 589.18, "utc_time": 1775483530000}, {"instrument": "QQQ", "mid_signal": -1244577, "gamma_signal": -131179, "vega_signal": -116438, "option_type": "C", "stock_price": 589.24, "utc_time": 1775483535000}, {"instrument": "QQQ", "mid_signal": 2949825, "gamma_signal": -525974, "vega_signal": -450954, "option_type": "P", "stock_price": 589.24, "utc_time": 1775483535000}, {"instrument": "QQQ", "mid_signal": 7705181, "gamma_signal": 1535921, "vega_signal": 1269615, "option_type": "C", "stock_price": 589.38, "utc_time": 1775483540000}, {"instrument": "QQQ", "mid_signal": 6123938, "gamma_signal": -1063561, "vega_signal": -945813, "option_type": "P", "stock_price": 589.38, "utc_time": 1775483540000}, {"instrument": "QQQ", "mid_signal": -592714, "gamma_signal": 53353, "vega_signal": 30444, "option_type": "C", "stock_price": 589.45, "utc_time": 1775483545000}, {"instrument": "QQQ", "mid_signal": 1767820, "gamma_signal": -485248, "vega_signal": -515897, "option_type": "P", "stock_price": 589.45, "utc_time": 1775483545000}, {"instrument": "QQQ", "mid_signal": 2355439, "gamma_signal": 574072, "vega_signal": 457905, "option_type": "C", "stock_price": 589.37, "utc_time": 1775483550000}, {"instrument": "QQQ", "mid_signal": -1049416, "gamma_signal": 60529, "vega_signal": 52991, "option_type": "P", "stock_price": 589.37, "utc_time": 1775483550000}, {"instrument": "QQQ", "mid_signal": -4323060, "gamma_signal": -818860, "vega_signal": -661296, "option_type": "C", "stock_price": 589.27, "utc_time": 1775483555000}, {"instrument": "QQQ", "mid_signal": 1208819, "gamma_signal": -448669, "vega_signal": -460226, "option_type": "P", "stock_price": 589.27, "utc_time": 1775483555000}, {"instrument": "QQQ", "mid_signal": 11381189, "gamma_signal": 2041700, "vega_signal": 1653946, "option_type": "C", "stock_price": 589.46, "utc_time": 1775483560000}, {"instrument": "QQQ", "mid_signal": 18007849, "gamma_signal": -3023435, "vega_signal": -2846836, "option_type": "P", "stock_price": 589.46, "utc_time": 1775483560000}, {"instrument": "QQQ", "mid_signal": 58872, "gamma_signal": -21251, "vega_signal": -14606, "option_type": "C", "stock_price": 589.44, "utc_time": 1775483565000}, {"instrument": "QQQ", "mid_signal": -9722847, "gamma_signal": 1841158, "vega_signal": 1657897, "option_type": "P", "stock_price": 589.44, "utc_time": 1775483565000}, {"instrument": "QQQ", "mid_signal": -7441673, "gamma_signal": -1362750, "vega_signal": -1102370, "option_type": "C", "stock_price": 589.12, "utc_time": 1775483570000}, {"instrument": "QQQ", "mid_signal": -1385340, "gamma_signal": 260818, "vega_signal": 238967, "option_type": "P", "stock_price": 589.12, "utc_time": 1775483570000}, {"instrument": "QQQ", "mid_signal": -12560360, "gamma_signal": -1362545, "vega_signal": -1182292, "option_type": "C", "stock_price": 588.99, "utc_time": 1775483575000}, {"instrument": "QQQ", "mid_signal": -426515, "gamma_signal": -50898, "vega_signal": -109332, "option_type": "P", "stock_price": 588.99, "utc_time": 1775483575000}, {"instrument": "QQQ", "mid_signal": -11370844, "gamma_signal": -1754383, "vega_signal": -1446388, "option_type": "C", "stock_price": 588.76, "utc_time": 1775483580000}, {"instrument": "QQQ", "mid_signal": -4032493, "gamma_signal": 641191, "vega_signal": 547875, "option_type": "P", "stock_price": 588.78, "utc_time": 1775483580000}, {"instrument": "QQQ", "mid_signal": -2647451, "gamma_signal": -513683, "vega_signal": -411797, "option_type": "C", "stock_price": 588.83, "utc_time": 1775483585000}, {"instrument": "QQQ", "mid_signal": 141793, "gamma_signal": 5057, "vega_signal": -5551, "option_type": "P", "stock_price": 588.83, "utc_time": 1775483585000}, {"instrument": "QQQ", "mid_signal": 867302, "gamma_signal": 172989, "vega_signal": 136794, "option_type": "C", "stock_price": 588.81, "utc_time": 1775483590000}, {"instrument": "QQQ", "mid_signal": -3865298, "gamma_signal": 678861, "vega_signal": 562381, "option_type": "P", "stock_price": 588.81, "utc_time": 1775483590000}, {"instrument": "QQQ", "mid_signal": -356409, "gamma_signal": -18092, "vega_signal": -12347, "option_type": "C", "stock_price": 588.88, "utc_time": 1775483595000}, {"instrument": "QQQ", "mid_signal": -2698044, "gamma_signal": 595118, "vega_signal": 543174, "option_type": "P", "stock_price": 588.88, "utc_time": 1775483595000}, {"instrument": "QQQ", "mid_signal": -2646747, "gamma_signal": -490031, "vega_signal": -392637, "option_type": "C", "stock_price": 588.81, "utc_time": 1775483600000}, {"instrument": "QQQ", "mid_signal": 1489865, "gamma_signal": -384208, "vega_signal": -532895, "option_type": "P", "stock_price": 588.81, "utc_time": 1775483600000}, {"instrument": "QQQ", "mid_signal": 2095708, "gamma_signal": 322915, "vega_signal": 264729, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483605000}, {"instrument": "QQQ", "mid_signal": -433707, "gamma_signal": 102001, "vega_signal": 91917, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483605000}, {"instrument": "QQQ", "mid_signal": 2724157, "gamma_signal": 439687, "vega_signal": 358194, "option_type": "C", "stock_price": 588.95, "utc_time": 1775483610000}, {"instrument": "QQQ", "mid_signal": -2232757, "gamma_signal": 380190, "vega_signal": 314225, "option_type": "P", "stock_price": 588.95, "utc_time": 1775483610000}, {"instrument": "QQQ", "mid_signal": 238216, "gamma_signal": 50173, "vega_signal": 39318, "option_type": "C", "stock_price": 589.01, "utc_time": 1775483615000}, {"instrument": "QQQ", "mid_signal": 683432, "gamma_signal": -121000, "vega_signal": -114265, "option_type": "P", "stock_price": 589, "utc_time": 1775483615000}, {"instrument": "QQQ", "mid_signal": 4975437, "gamma_signal": 1012312, "vega_signal": 800931, "option_type": "C", "stock_price": 589.01, "utc_time": 1775483620000}, {"instrument": "QQQ", "mid_signal": -759806, "gamma_signal": 224291, "vega_signal": 241993, "option_type": "P", "stock_price": 589.01, "utc_time": 1775483620000}, {"instrument": "QQQ", "mid_signal": -2221, "gamma_signal": 45925, "vega_signal": 32881, "option_type": "C", "stock_price": 589.08, "utc_time": 1775483625000}, {"instrument": "QQQ", "mid_signal": 3316455, "gamma_signal": -893212, "vega_signal": -1095514, "option_type": "P", "stock_price": 589.08, "utc_time": 1775483625000}, {"instrument": "QQQ", "mid_signal": 3421470, "gamma_signal": 600087, "vega_signal": 484174, "option_type": "C", "stock_price": 589.18, "utc_time": 1775483630000}, {"instrument": "QQQ", "mid_signal": 1851099, "gamma_signal": -335592, "vega_signal": -324367, "option_type": "P", "stock_price": 589.18, "utc_time": 1775483630000}, {"instrument": "QQQ", "mid_signal": 3015774, "gamma_signal": 402092, "vega_signal": 336214, "option_type": "C", "stock_price": 589.27, "utc_time": 1775483635000}, {"instrument": "QQQ", "mid_signal": -1149476, "gamma_signal": 161774, "vega_signal": 125225, "option_type": "P", "stock_price": 589.27, "utc_time": 1775483635000}, {"instrument": "QQQ", "mid_signal": 2468107, "gamma_signal": 511702, "vega_signal": 403251, "option_type": "C", "stock_price": 589.29, "utc_time": 1775483640000}, {"instrument": "QQQ", "mid_signal": 5565149, "gamma_signal": -1024053, "vega_signal": -901159, "option_type": "P", "stock_price": 589.29, "utc_time": 1775483640000}, {"instrument": "QQQ", "mid_signal": -944096, "gamma_signal": -319009, "vega_signal": -241258, "option_type": "C", "stock_price": 589.3, "utc_time": 1775483645000}, {"instrument": "QQQ", "mid_signal": -861939, "gamma_signal": 93911, "vega_signal": 70745, "option_type": "P", "stock_price": 589.3, "utc_time": 1775483645000}, {"instrument": "QQQ", "mid_signal": -3986005, "gamma_signal": -636868, "vega_signal": -514726, "option_type": "C", "stock_price": 589.42, "utc_time": 1775483650000}, {"instrument": "QQQ", "mid_signal": 1168241, "gamma_signal": -210030, "vega_signal": -200866, "option_type": "P", "stock_price": 589.42, "utc_time": 1775483650000}, {"instrument": "QQQ", "mid_signal": -4445095, "gamma_signal": -749690, "vega_signal": -603848, "option_type": "C", "stock_price": 589.3, "utc_time": 1775483655000}, {"instrument": "QQQ", "mid_signal": 3176791, "gamma_signal": -748045, "vega_signal": -699932, "option_type": "P", "stock_price": 589.3, "utc_time": 1775483655000}, {"instrument": "QQQ", "mid_signal": -4339953, "gamma_signal": -809282, "vega_signal": -643131, "option_type": "C", "stock_price": 589.2, "utc_time": 1775483660000}, {"instrument": "QQQ", "mid_signal": -1006460, "gamma_signal": 67101, "vega_signal": 46771, "option_type": "P", "stock_price": 589.2, "utc_time": 1775483660000}, {"instrument": "QQQ", "mid_signal": -1434439, "gamma_signal": -247279, "vega_signal": -195544, "option_type": "C", "stock_price": 589.15, "utc_time": 1775483665000}, {"instrument": "QQQ", "mid_signal": 4323758, "gamma_signal": -592629, "vega_signal": -442391, "option_type": "P", "stock_price": 589.15, "utc_time": 1775483665000}, {"instrument": "QQQ", "mid_signal": 938128, "gamma_signal": 327227, "vega_signal": 246588, "option_type": "C", "stock_price": 589, "utc_time": 1775483670000}, {"instrument": "QQQ", "mid_signal": -5103575, "gamma_signal": 799812, "vega_signal": 673881, "option_type": "P", "stock_price": 589, "utc_time": 1775483670000}, {"instrument": "QQQ", "mid_signal": 1732710, "gamma_signal": 305887, "vega_signal": 245113, "option_type": "C", "stock_price": 589, "utc_time": 1775483675000}, {"instrument": "QQQ", "mid_signal": -2482430, "gamma_signal": 420316, "vega_signal": 368125, "option_type": "P", "stock_price": 589, "utc_time": 1775483675000}, {"instrument": "QQQ", "mid_signal": -3492160, "gamma_signal": -557895, "vega_signal": -452358, "option_type": "C", "stock_price": 589.07, "utc_time": 1775483680000}, {"instrument": "QQQ", "mid_signal": -9250707, "gamma_signal": 1681480, "vega_signal": 1451040, "option_type": "P", "stock_price": 589.07, "utc_time": 1775483680000}, {"instrument": "QQQ", "mid_signal": 3758081, "gamma_signal": 564667, "vega_signal": 463424, "option_type": "C", "stock_price": 589.05, "utc_time": 1775483685000}, {"instrument": "QQQ", "mid_signal": -3844985, "gamma_signal": 588859, "vega_signal": 494616, "option_type": "P", "stock_price": 589.05, "utc_time": 1775483685000}, {"instrument": "QQQ", "mid_signal": -1767550, "gamma_signal": -305235, "vega_signal": -245145, "option_type": "C", "stock_price": 588.96, "utc_time": 1775483690000}, {"instrument": "QQQ", "mid_signal": -3354193, "gamma_signal": 517128, "vega_signal": 432160, "option_type": "P", "stock_price": 588.96, "utc_time": 1775483690000}, {"instrument": "QQQ", "mid_signal": -1067223, "gamma_signal": -148929, "vega_signal": -123146, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483695000}, {"instrument": "QQQ", "mid_signal": 64006, "gamma_signal": -26820, "vega_signal": -22071, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483695000}, {"instrument": "QQQ", "mid_signal": -2509843, "gamma_signal": -390673, "vega_signal": -318663, "option_type": "C", "stock_price": 588.89, "utc_time": 1775483700000}, {"instrument": "QQQ", "mid_signal": -40074, "gamma_signal": -33119, "vega_signal": -52180, "option_type": "P", "stock_price": 588.89, "utc_time": 1775483700000}, {"instrument": "QQQ", "mid_signal": -7148372, "gamma_signal": -871604, "vega_signal": -733904, "option_type": "C", "stock_price": 588.99, "utc_time": 1775483705000}, {"instrument": "QQQ", "mid_signal": -4460204, "gamma_signal": 1062491, "vega_signal": 1088895, "option_type": "P", "stock_price": 588.99, "utc_time": 1775483705000}, {"instrument": "QQQ", "mid_signal": -3020255, "gamma_signal": -476786, "vega_signal": -389732, "option_type": "C", "stock_price": 589.04, "utc_time": 1775483710000}, {"instrument": "QQQ", "mid_signal": -3633643, "gamma_signal": 672181, "vega_signal": 594682, "option_type": "P", "stock_price": 589.04, "utc_time": 1775483710000}, {"instrument": "QQQ", "mid_signal": 1067612, "gamma_signal": 183918, "vega_signal": 143359, "option_type": "C", "stock_price": 588.97, "utc_time": 1775483715000}, {"instrument": "QQQ", "mid_signal": 1948437, "gamma_signal": -283869, "vega_signal": -248026, "option_type": "P", "stock_price": 588.97, "utc_time": 1775483715000}, {"instrument": "QQQ", "mid_signal": 5355660, "gamma_signal": 882938, "vega_signal": 716237, "option_type": "C", "stock_price": 589, "utc_time": 1775483720000}, {"instrument": "QQQ", "mid_signal": -2770847, "gamma_signal": 408649, "vega_signal": 329537, "option_type": "P", "stock_price": 589, "utc_time": 1775483720000}, {"instrument": "QQQ", "mid_signal": -6162476, "gamma_signal": -1248555, "vega_signal": -990766, "option_type": "C", "stock_price": 588.9, "utc_time": 1775483725000}, {"instrument": "QQQ", "mid_signal": -2243357, "gamma_signal": 411904, "vega_signal": 366659, "option_type": "P", "stock_price": 588.9, "utc_time": 1775483725000}, {"instrument": "QQQ", "mid_signal": 713437, "gamma_signal": 185211, "vega_signal": 149487, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483730000}, {"instrument": "QQQ", "mid_signal": 14290797, "gamma_signal": -3766313, "vega_signal": -4052899, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483730000}, {"instrument": "QQQ", "mid_signal": 2473911, "gamma_signal": 410087, "vega_signal": 331736, "option_type": "C", "stock_price": 589.03, "utc_time": 1775483735000}, {"instrument": "QQQ", "mid_signal": -310759, "gamma_signal": -57579, "vega_signal": -68488, "option_type": "P", "stock_price": 589.03, "utc_time": 1775483735000}, {"instrument": "QQQ", "mid_signal": -5319045, "gamma_signal": -466379, "vega_signal": -413687, "option_type": "C", "stock_price": 588.86, "utc_time": 1775483740000}, {"instrument": "QQQ", "mid_signal": -1356642, "gamma_signal": 201256, "vega_signal": 162322, "option_type": "P", "stock_price": 588.86, "utc_time": 1775483740000}, {"instrument": "QQQ", "mid_signal": 376088, "gamma_signal": 68337, "vega_signal": 54113, "option_type": "C", "stock_price": 588.82, "utc_time": 1775483745000}, {"instrument": "QQQ", "mid_signal": -1155458, "gamma_signal": 77285, "vega_signal": 12617, "option_type": "P", "stock_price": 588.82, "utc_time": 1775483745000}, {"instrument": "QQQ", "mid_signal": -626878, "gamma_signal": -88431, "vega_signal": -72753, "option_type": "C", "stock_price": 588.78, "utc_time": 1775483750000}, {"instrument": "QQQ", "mid_signal": -118401, "gamma_signal": 29517, "vega_signal": 26602, "option_type": "P", "stock_price": 588.78, "utc_time": 1775483750000}, {"instrument": "QQQ", "mid_signal": -13312455, "gamma_signal": -2227948, "vega_signal": -1787899, "option_type": "C", "stock_price": 588.61, "utc_time": 1775483755000}, {"instrument": "QQQ", "mid_signal": -13133286, "gamma_signal": 2604908, "vega_signal": 2348089, "option_type": "P", "stock_price": 588.61, "utc_time": 1775483755000}, {"instrument": "QQQ", "mid_signal": 79304, "gamma_signal": -28893, "vega_signal": -16473, "option_type": "C", "stock_price": 588.69, "utc_time": 1775483760000}, {"instrument": "QQQ", "mid_signal": -765689, "gamma_signal": 163315, "vega_signal": 135393, "option_type": "P", "stock_price": 588.69, "utc_time": 1775483760000}, {"instrument": "QQQ", "mid_signal": -538554, "gamma_signal": -392849, "vega_signal": -293999, "option_type": "C", "stock_price": 588.57, "utc_time": 1775483765000}, {"instrument": "QQQ", "mid_signal": 2810386, "gamma_signal": -560888, "vega_signal": -525777, "option_type": "P", "stock_price": 588.57, "utc_time": 1775483765000}, {"instrument": "QQQ", "mid_signal": 1606962, "gamma_signal": 297381, "vega_signal": 236787, "option_type": "C", "stock_price": 588.58, "utc_time": 1775483770000}, {"instrument": "QQQ", "mid_signal": 5061286, "gamma_signal": -1084687, "vega_signal": -1003001, "option_type": "P", "stock_price": 588.58, "utc_time": 1775483770000}, {"instrument": "QQQ", "mid_signal": -82989, "gamma_signal": 36669, "vega_signal": 24021, "option_type": "C", "stock_price": 588.655, "utc_time": 1775483775000}, {"instrument": "QQQ", "mid_signal": 4372786, "gamma_signal": -758588, "vega_signal": -648621, "option_type": "P", "stock_price": 588.655, "utc_time": 1775483775000}, {"instrument": "QQQ", "mid_signal": 2241971, "gamma_signal": 339955, "vega_signal": 277413, "option_type": "C", "stock_price": 588.74, "utc_time": 1775483780000}, {"instrument": "QQQ", "mid_signal": -2209850, "gamma_signal": 317568, "vega_signal": 274722, "option_type": "P", "stock_price": 588.74, "utc_time": 1775483780000}, {"instrument": "QQQ", "mid_signal": 3441439, "gamma_signal": 508539, "vega_signal": 416569, "option_type": "C", "stock_price": 588.85, "utc_time": 1775483785000}, {"instrument": "QQQ", "mid_signal": 5307406, "gamma_signal": -1049223, "vega_signal": -981233, "option_type": "P", "stock_price": 588.85, "utc_time": 1775483785000}, {"instrument": "QQQ", "mid_signal": 2284334, "gamma_signal": 323777, "vega_signal": 266371, "option_type": "C", "stock_price": 588.86, "utc_time": 1775483790000}, {"instrument": "QQQ", "mid_signal": -1261563, "gamma_signal": 57312, "vega_signal": 37631, "option_type": "P", "stock_price": 588.86, "utc_time": 1775483790000}, {"instrument": "QQQ", "mid_signal": -980064, "gamma_signal": -213743, "vega_signal": -169285, "option_type": "C", "stock_price": 588.82, "utc_time": 1775483795000}, {"instrument": "QQQ", "mid_signal": 978607, "gamma_signal": -195770, "vega_signal": -175595, "option_type": "P", "stock_price": 588.82, "utc_time": 1775483795000}, {"instrument": "QQQ", "mid_signal": -218189, "gamma_signal": 80505, "vega_signal": 53618, "option_type": "C", "stock_price": 588.99, "utc_time": 1775483800000}, {"instrument": "QQQ", "mid_signal": 5126411, "gamma_signal": -1097884, "vega_signal": -977904, "option_type": "P", "stock_price": 588.99, "utc_time": 1775483800000}, {"instrument": "QQQ", "mid_signal": 211080, "gamma_signal": 60517, "vega_signal": 46615, "option_type": "C", "stock_price": 589.15, "utc_time": 1775483805000}, {"instrument": "QQQ", "mid_signal": -717351, "gamma_signal": 230425, "vega_signal": 236730, "option_type": "P", "stock_price": 589.15, "utc_time": 1775483805000}, {"instrument": "QQQ", "mid_signal": -1436526, "gamma_signal": -266647, "vega_signal": -214281, "option_type": "C", "stock_price": 589.1, "utc_time": 1775483810000}, {"instrument": "QQQ", "mid_signal": 364459, "gamma_signal": -78837, "vega_signal": -66972, "option_type": "P", "stock_price": 589.1, "utc_time": 1775483810000}, {"instrument": "QQQ", "mid_signal": -288375, "gamma_signal": -58129, "vega_signal": -46477, "option_type": "C", "stock_price": 589.09, "utc_time": 1775483815000}, {"instrument": "QQQ", "mid_signal": 606077, "gamma_signal": -112096, "vega_signal": -98386, "option_type": "P", "stock_price": 589.09, "utc_time": 1775483815000}, {"instrument": "QQQ", "mid_signal": 2116214, "gamma_signal": 247308, "vega_signal": 205575, "option_type": "C", "stock_price": 589.09, "utc_time": 1775483820000}, {"instrument": "QQQ", "mid_signal": -661610, "gamma_signal": 147088, "vega_signal": 128769, "option_type": "P", "stock_price": 589.09, "utc_time": 1775483820000}, {"instrument": "QQQ", "mid_signal": 836427, "gamma_signal": 150150, "vega_signal": 120921, "option_type": "C", "stock_price": 589.07, "utc_time": 1775483825000}, {"instrument": "QQQ", "mid_signal": 2797878, "gamma_signal": -366255, "vega_signal": -283502, "option_type": "P", "stock_price": 589.07, "utc_time": 1775483825000}, {"instrument": "QQQ", "mid_signal": -2454353, "gamma_signal": -564518, "vega_signal": -439919, "option_type": "C", "stock_price": 589.26, "utc_time": 1775483830000}, {"instrument": "QQQ", "mid_signal": 2570407, "gamma_signal": -871334, "vega_signal": -835415, "option_type": "P", "stock_price": 589.26, "utc_time": 1775483830000}, {"instrument": "QQQ", "mid_signal": 1538885, "gamma_signal": 104112, "vega_signal": 88251, "option_type": "C", "stock_price": 589.21, "utc_time": 1775483835000}, {"instrument": "QQQ", "mid_signal": 5168668, "gamma_signal": -698726, "vega_signal": -540377, "option_type": "P", "stock_price": 589.21, "utc_time": 1775483835000}, {"instrument": "QQQ", "mid_signal": 3047394, "gamma_signal": 440925, "vega_signal": 356847, "option_type": "C", "stock_price": 589.24, "utc_time": 1775483840000}, {"instrument": "QQQ", "mid_signal": 4528985, "gamma_signal": -598141, "vega_signal": -498489, "option_type": "P", "stock_price": 589.24, "utc_time": 1775483840000}, {"instrument": "QQQ", "mid_signal": 766953, "gamma_signal": 82797, "vega_signal": 70536, "option_type": "C", "stock_price": 589.22, "utc_time": 1775483845000}, {"instrument": "QQQ", "mid_signal": -770569, "gamma_signal": 104046, "vega_signal": 78821, "option_type": "P", "stock_price": 589.22, "utc_time": 1775483845000}, {"instrument": "QQQ", "mid_signal": -1667689, "gamma_signal": -251236, "vega_signal": -204192, "option_type": "C", "stock_price": 589.15, "utc_time": 1775483850000}, {"instrument": "QQQ", "mid_signal": -77569, "gamma_signal": 96516, "vega_signal": 95564, "option_type": "P", "stock_price": 589.15, "utc_time": 1775483850000}, {"instrument": "QQQ", "mid_signal": -1738399, "gamma_signal": -306704, "vega_signal": -244131, "option_type": "C", "stock_price": 589.2, "utc_time": 1775483855000}, {"instrument": "QQQ", "mid_signal": 1297466, "gamma_signal": -222745, "vega_signal": -186778, "option_type": "P", "stock_price": 589.2, "utc_time": 1775483855000}, {"instrument": "QQQ", "mid_signal": 934970, "gamma_signal": 34661, "vega_signal": 33485, "option_type": "C", "stock_price": 589.33, "utc_time": 1775483860000}, {"instrument": "QQQ", "mid_signal": -626815, "gamma_signal": 168165, "vega_signal": 160055, "option_type": "P", "stock_price": 589.33, "utc_time": 1775483860000}, {"instrument": "QQQ", "mid_signal": 1258856, "gamma_signal": 133040, "vega_signal": 113595, "option_type": "C", "stock_price": 589.28, "utc_time": 1775483865000}, {"instrument": "QQQ", "mid_signal": 9267422, "gamma_signal": -1769842, "vega_signal": -1485654, "option_type": "P", "stock_price": 589.28, "utc_time": 1775483865000}, {"instrument": "QQQ", "mid_signal": -2154584, "gamma_signal": -542175, "vega_signal": -417955, "option_type": "C", "stock_price": 589.2, "utc_time": 1775483870000}, {"instrument": "QQQ", "mid_signal": -19871342, "gamma_signal": 3381485, "vega_signal": 2790087, "option_type": "P", "stock_price": 589.27, "utc_time": 1775483870000}, {"instrument": "QQQ", "mid_signal": -4446676, "gamma_signal": -863492, "vega_signal": -673189, "option_type": "C", "stock_price": 589.13, "utc_time": 1775483875000}, {"instrument": "QQQ", "mid_signal": -4792064, "gamma_signal": 898110, "vega_signal": 763035, "option_type": "P", "stock_price": 589.13, "utc_time": 1775483875000}, {"instrument": "QQQ", "mid_signal": -2470396, "gamma_signal": -437617, "vega_signal": -344983, "option_type": "C", "stock_price": 589.23, "utc_time": 1775483880000}, {"instrument": "QQQ", "mid_signal": -1612481, "gamma_signal": 195464, "vega_signal": 153627, "option_type": "P", "stock_price": 589.23, "utc_time": 1775483880000}, {"instrument": "QQQ", "mid_signal": -1654806, "gamma_signal": -333971, "vega_signal": -260264, "option_type": "C", "stock_price": 589.04, "utc_time": 1775483885000}, {"instrument": "QQQ", "mid_signal": 1207457, "gamma_signal": -218689, "vega_signal": -174133, "option_type": "P", "stock_price": 589.04, "utc_time": 1775483885000}, {"instrument": "QQQ", "mid_signal": 789614, "gamma_signal": 181942, "vega_signal": 139392, "option_type": "C", "stock_price": 589.1, "utc_time": 1775483890000}, {"instrument": "QQQ", "mid_signal": 150806, "gamma_signal": -17221, "vega_signal": -10290, "option_type": "P", "stock_price": 589.1, "utc_time": 1775483890000}, {"instrument": "QQQ", "mid_signal": -5328497, "gamma_signal": -949129, "vega_signal": -747988, "option_type": "C", "stock_price": 589.02, "utc_time": 1775483895000}, {"instrument": "QQQ", "mid_signal": -4339419, "gamma_signal": 610963, "vega_signal": 454026, "option_type": "P", "stock_price": 589.02, "utc_time": 1775483895000}, {"instrument": "QQQ", "mid_signal": -2267282, "gamma_signal": -386856, "vega_signal": -306621, "option_type": "C", "stock_price": 589.02, "utc_time": 1775483900000}, {"instrument": "QQQ", "mid_signal": 1054737, "gamma_signal": -198941, "vega_signal": -163475, "option_type": "P", "stock_price": 589.02, "utc_time": 1775483900000}, {"instrument": "QQQ", "mid_signal": 3526375, "gamma_signal": 439107, "vega_signal": 362598, "option_type": "C", "stock_price": 589, "utc_time": 1775483905000}, {"instrument": "QQQ", "mid_signal": -1464890, "gamma_signal": 287305, "vega_signal": 235586, "option_type": "P", "stock_price": 589, "utc_time": 1775483905000}, {"instrument": "QQQ", "mid_signal": -13698810, "gamma_signal": -4689896, "vega_signal": -3561835, "option_type": "C", "stock_price": 588.94, "utc_time": 1775483910000}, {"instrument": "QQQ", "mid_signal": -904789, "gamma_signal": 152221, "vega_signal": 122297, "option_type": "P", "stock_price": 588.94, "utc_time": 1775483910000}, {"instrument": "QQQ", "mid_signal": -158972, "gamma_signal": 110418, "vega_signal": 75012, "option_type": "C", "stock_price": 588.85, "utc_time": 1775483915000}, {"instrument": "QQQ", "mid_signal": -1214891, "gamma_signal": 271899, "vega_signal": 246608, "option_type": "P", "stock_price": 588.85, "utc_time": 1775483915000}, {"instrument": "QQQ", "mid_signal": -158015, "gamma_signal": -88797, "vega_signal": -65203, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483920000}, {"instrument": "QQQ", "mid_signal": 1979548, "gamma_signal": -333018, "vega_signal": -273136, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483920000}, {"instrument": "QQQ", "mid_signal": -292289, "gamma_signal": -86334, "vega_signal": -67639, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483925000}, {"instrument": "QQQ", "mid_signal": -166505, "gamma_signal": 23082, "vega_signal": 28192, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483925000}, {"instrument": "QQQ", "mid_signal": 681420, "gamma_signal": 42560, "vega_signal": 32606, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483930000}, {"instrument": "QQQ", "mid_signal": -643406, "gamma_signal": 100111, "vega_signal": 74415, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483930000}, {"instrument": "QQQ", "mid_signal": 1042901, "gamma_signal": 151566, "vega_signal": 121743, "option_type": "C", "stock_price": 589.02, "utc_time": 1775483935000}, {"instrument": "QQQ", "mid_signal": 6316991, "gamma_signal": -957196, "vega_signal": -739593, "option_type": "P", "stock_price": 589.02, "utc_time": 1775483935000}, {"instrument": "QQQ", "mid_signal": -2143176, "gamma_signal": -402755, "vega_signal": -314836, "option_type": "C", "stock_price": 589.17, "utc_time": 1775483940000}, {"instrument": "QQQ", "mid_signal": 5118710, "gamma_signal": -805379, "vega_signal": -642456, "option_type": "P", "stock_price": 589.17, "utc_time": 1775483940000}, {"instrument": "QQQ", "mid_signal": 1128072, "gamma_signal": 166363, "vega_signal": 132776, "option_type": "C", "stock_price": 589.07, "utc_time": 1775483945000}, {"instrument": "QQQ", "mid_signal": -3718792, "gamma_signal": 627083, "vega_signal": 504756, "option_type": "P", "stock_price": 589.07, "utc_time": 1775483945000}, {"instrument": "QQQ", "mid_signal": 290401, "gamma_signal": 58747, "vega_signal": 45538, "option_type": "C", "stock_price": 589.05, "utc_time": 1775483950000}, {"instrument": "QQQ", "mid_signal": -2085028, "gamma_signal": 290686, "vega_signal": 230629, "option_type": "P", "stock_price": 589.05, "utc_time": 1775483950000}, {"instrument": "QQQ", "mid_signal": -595989, "gamma_signal": -122358, "vega_signal": -93870, "option_type": "C", "stock_price": 589.13, "utc_time": 1775483955000}, {"instrument": "QQQ", "mid_signal": 5424406, "gamma_signal": -981722, "vega_signal": -804736, "option_type": "P", "stock_price": 589.13, "utc_time": 1775483955000}, {"instrument": "QQQ", "mid_signal": -1096041, "gamma_signal": -209423, "vega_signal": -160522, "option_type": "C", "stock_price": 589.15, "utc_time": 1775483960000}, {"instrument": "QQQ", "mid_signal": 4487056, "gamma_signal": -958880, "vega_signal": -864353, "option_type": "P", "stock_price": 589.15, "utc_time": 1775483960000}, {"instrument": "QQQ", "mid_signal": -1183135, "gamma_signal": -315145, "vega_signal": -237908, "option_type": "C", "stock_price": 589.14, "utc_time": 1775483965000}, {"instrument": "QQQ", "mid_signal": 6889, "gamma_signal": 13789, "vega_signal": 23910, "option_type": "P", "stock_price": 589.14, "utc_time": 1775483965000}, {"instrument": "QQQ", "mid_signal": 828996, "gamma_signal": 167652, "vega_signal": 129272, "option_type": "C", "stock_price": 589.18, "utc_time": 1775483970000}, {"instrument": "QQQ", "mid_signal": 3774391, "gamma_signal": -708942, "vega_signal": -610451, "option_type": "P", "stock_price": 589.18, "utc_time": 1775483970000}, {"instrument": "QQQ", "mid_signal": 6322433, "gamma_signal": 1137079, "vega_signal": 886279, "option_type": "C", "stock_price": 589.3, "utc_time": 1775483975000}, {"instrument": "QQQ", "mid_signal": 12280419, "gamma_signal": -2255308, "vega_signal": -1877858, "option_type": "P", "stock_price": 589.3, "utc_time": 1775483975000}, {"instrument": "QQQ", "mid_signal": 1537285, "gamma_signal": 294430, "vega_signal": 222612, "option_type": "C", "stock_price": 589.32, "utc_time": 1775483980000}, {"instrument": "QQQ", "mid_signal": 4003587, "gamma_signal": -645507, "vega_signal": -503856, "option_type": "P", "stock_price": 589.32, "utc_time": 1775483980000}, {"instrument": "QQQ", "mid_signal": 548919, "gamma_signal": 97662, "vega_signal": 76376, "option_type": "C", "stock_price": 589.32, "utc_time": 1775483985000}, {"instrument": "QQQ", "mid_signal": -2260250, "gamma_signal": 414650, "vega_signal": 369736, "option_type": "P", "stock_price": 589.22, "utc_time": 1775483985000}, {"instrument": "QQQ", "mid_signal": 659488, "gamma_signal": 176658, "vega_signal": 132921, "option_type": "C", "stock_price": 589.22, "utc_time": 1775483990000}, {"instrument": "QQQ", "mid_signal": 1548715, "gamma_signal": -270796, "vega_signal": -216495, "option_type": "P", "stock_price": 589.22, "utc_time": 1775483990000}, {"instrument": "QQQ", "mid_signal": 19571943, "gamma_signal": 3449892, "vega_signal": 2700850, "option_type": "C", "stock_price": 588.95, "utc_time": 1775483995000}, {"instrument": "QQQ", "mid_signal": 23016003, "gamma_signal": -3885564, "vega_signal": -3259090, "option_type": "P", "stock_price": 588.95, "utc_time": 1775483995000}, {"instrument": "QQQ", "mid_signal": -11506876, "gamma_signal": -2528836, "vega_signal": -1931757, "option_type": "C", "stock_price": 588.91, "utc_time": 1775484000000}, {"instrument": "QQQ", "mid_signal": -12882969, "gamma_signal": 2871662, "vega_signal": 2545112, "option_type": "P", "stock_price": 588.91, "utc_time": 1775484000000}, {"instrument": "QQQ", "mid_signal": -3065846, "gamma_signal": -548769, "vega_signal": -423936, "option_type": "C", "stock_price": 589.02, "utc_time": 1775484005000}, {"instrument": "QQQ", "mid_signal": 8668315, "gamma_signal": -1418560, "vega_signal": -1141216, "option_type": "P", "stock_price": 588.98, "utc_time": 1775484005000}, {"instrument": "QQQ", "mid_signal": 365645, "gamma_signal": 343045, "vega_signal": 248702, "option_type": "C", "stock_price": 589.35, "utc_time": 1775484010000}, {"instrument": "QQQ", "mid_signal": 82040, "gamma_signal": 140793, "vega_signal": 200569, "option_type": "P", "stock_price": 589.35, "utc_time": 1775484010000}, {"instrument": "QQQ", "mid_signal": 4763978, "gamma_signal": 851606, "vega_signal": 662146, "option_type": "C", "stock_price": 589.36, "utc_time": 1775484015000}, {"instrument": "QQQ", "mid_signal": -1240187, "gamma_signal": 216437, "vega_signal": 180558, "option_type": "P", "stock_price": 589.36, "utc_time": 1775484015000}, {"instrument": "QQQ", "mid_signal": 6338650, "gamma_signal": 1244153, "vega_signal": 960189, "option_type": "C", "stock_price": 589.51, "utc_time": 1775484020000}, {"instrument": "QQQ", "mid_signal": -1292060, "gamma_signal": 242736, "vega_signal": 178245, "option_type": "P", "stock_price": 589.51, "utc_time": 1775484020000}, {"instrument": "QQQ", "mid_signal": 2617223, "gamma_signal": 577243, "vega_signal": 439956, "option_type": "C", "stock_price": 589.69, "utc_time": 1775484025000}, {"instrument": "QQQ", "mid_signal": 4086972, "gamma_signal": -662087, "vega_signal": -461062, "option_type": "P", "stock_price": 589.69, "utc_time": 1775484025000}, {"instrument": "QQQ", "mid_signal": 53551893, "gamma_signal": 9309469, "vega_signal": 7284508, "option_type": "C", "stock_price": 590.14, "utc_time": 1775484030000}, {"instrument": "QQQ", "mid_signal": 1241934, "gamma_signal": -1115213, "vega_signal": -1155308, "option_type": "P", "stock_price": 590.14, "utc_time": 1775484030000}, {"instrument": "QQQ", "mid_signal": 3624301, "gamma_signal": 2418489, "vega_signal": 1761342, "option_type": "C", "stock_price": 589.86, "utc_time": 1775484035000}, {"instrument": "QQQ", "mid_signal": 2327385, "gamma_signal": -304196, "vega_signal": -213543, "option_type": "P", "stock_price": 589.86, "utc_time": 1775484035000}, {"instrument": "QQQ", "mid_signal": -11688747, "gamma_signal": -2334868, "vega_signal": -1770980, "option_type": "C", "stock_price": 589.33, "utc_time": 1775484040000}, {"instrument": "QQQ", "mid_signal": -836300, "gamma_signal": 126798, "vega_signal": 72160, "option_type": "P", "stock_price": 589.33, "utc_time": 1775484040000}, {"instrument": "QQQ", "mid_signal": -8002511, "gamma_signal": -1492723, "vega_signal": -1131981, "option_type": "C", "stock_price": 589.1, "utc_time": 1775484045000}, {"instrument": "QQQ", "mid_signal": 3010785, "gamma_signal": -541896, "vega_signal": -420309, "option_type": "P", "stock_price": 589.1, "utc_time": 1775484045000}, {"instrument": "QQQ", "mid_signal": -7407412, "gamma_signal": -1667384, "vega_signal": -1247892, "option_type": "C", "stock_price": 589.18, "utc_time": 1775484050000}, {"instrument": "QQQ", "mid_signal": 5747606, "gamma_signal": -905379, "vega_signal": -714720, "option_type": "P", "stock_price": 589.18, "utc_time": 1775484050000}, {"instrument": "QQQ", "mid_signal": 2426720, "gamma_signal": 318873, "vega_signal": 252499, "option_type": "C", "stock_price": 589.3, "utc_time": 1775484055000}, {"instrument": "QQQ", "mid_signal": 2757731, "gamma_signal": -604621, "vega_signal": -526869, "option_type": "P", "stock_price": 589.3, "utc_time": 1775484055000}, {"instrument": "QQQ", "mid_signal": -988267, "gamma_signal": -51792, "vega_signal": -51013, "option_type": "C", "stock_price": 589.12, "utc_time": 1775484060000}, {"instrument": "QQQ", "mid_signal": -11946716, "gamma_signal": 1293735, "vega_signal": 999192, "option_type": "P", "stock_price": 589.12, "utc_time": 1775484060000}, {"instrument": "QQQ", "mid_signal": -5765075, "gamma_signal": -1163429, "vega_signal": -871759, "option_type": "C", "stock_price": 589.02, "utc_time": 1775484065000}, {"instrument": "QQQ", "mid_signal": -2566488, "gamma_signal": 575849, "vega_signal": 499495, "option_type": "P", "stock_price": 589.02, "utc_time": 1775484065000}, {"instrument": "QQQ", "mid_signal": -3117924, "gamma_signal": -635414, "vega_signal": -479472, "option_type": "C", "stock_price": 588.9, "utc_time": 1775484070000}, {"instrument": "QQQ", "mid_signal": -1504659, "gamma_signal": 237771, "vega_signal": 213225, "option_type": "P", "stock_price": 588.9, "utc_time": 1775484070000}, {"instrument": "QQQ", "mid_signal": -30012, "gamma_signal": -112577, "vega_signal": -78604, "option_type": "C", "stock_price": 588.96, "utc_time": 1775484075000}, {"instrument": "QQQ", "mid_signal": 621540, "gamma_signal": -46270, "vega_signal": -25849, "option_type": "P", "stock_price": 588.96, "utc_time": 1775484075000}, {"instrument": "QQQ", "mid_signal": -2765522, "gamma_signal": -462062, "vega_signal": -358241, "option_type": "C", "stock_price": 588.95, "utc_time": 1775484080000}, {"instrument": "QQQ", "mid_signal": -6439122, "gamma_signal": 1382146, "vega_signal": 1184836, "option_type": "P", "stock_price": 588.95, "utc_time": 1775484080000}, {"instrument": "QQQ", "mid_signal": -532915, "gamma_signal": -36856, "vega_signal": -28675, "option_type": "C", "stock_price": 589.09, "utc_time": 1775484085000}, {"instrument": "QQQ", "mid_signal": 278611, "gamma_signal": -122883, "vega_signal": -153536, "option_type": "P", "stock_price": 589.09, "utc_time": 1775484085000}, {"instrument": "QQQ", "mid_signal": -2941747, "gamma_signal": -598854, "vega_signal": -459733, "option_type": "C", "stock_price": 588.91, "utc_time": 1775484090000}, {"instrument": "QQQ", "mid_signal": -1497622, "gamma_signal": 306136, "vega_signal": 261766, "option_type": "P", "stock_price": 588.86, "utc_time": 1775484090000}, {"instrument": "QQQ", "mid_signal": -8405748, "gamma_signal": -1393050, "vega_signal": -1078423, "option_type": "C", "stock_price": 588.8, "utc_time": 1775484095000}, {"instrument": "QQQ", "mid_signal": -4833893, "gamma_signal": 970273, "vega_signal": 840124, "option_type": "P", "stock_price": 588.8, "utc_time": 1775484095000}, {"instrument": "QQQ", "mid_signal": 1019046, "gamma_signal": 119126, "vega_signal": 99851, "option_type": "C", "stock_price": 588.85, "utc_time": 1775484100000}, {"instrument": "QQQ", "mid_signal": -417402, "gamma_signal": 126688, "vega_signal": 135098, "option_type": "P", "stock_price": 588.85, "utc_time": 1775484100000}, {"instrument": "QQQ", "mid_signal": -766504, "gamma_signal": 11347, "vega_signal": -4367, "option_type": "C", "stock_price": 588.74, "utc_time": 1775484105000}, {"instrument": "QQQ", "mid_signal": 5801354, "gamma_signal": -1409136, "vega_signal": -1202135, "option_type": "P", "stock_price": 588.74, "utc_time": 1775484105000}, {"instrument": "QQQ", "mid_signal": 569291, "gamma_signal": 754336, "vega_signal": 529613, "option_type": "C", "stock_price": 588.46, "utc_time": 1775484110000}, {"instrument": "QQQ", "mid_signal": -12893383, "gamma_signal": 2980507, "vega_signal": 2539322, "option_type": "P", "stock_price": 588.46, "utc_time": 1775484110000}, {"instrument": "QQQ", "mid_signal": -196889, "gamma_signal": 58192, "vega_signal": 38370, "option_type": "C", "stock_price": 588.56, "utc_time": 1775484115000}, {"instrument": "QQQ", "mid_signal": -3110046, "gamma_signal": 638472, "vega_signal": 554041, "option_type": "P", "stock_price": 588.56, "utc_time": 1775484115000}, {"instrument": "QQQ", "mid_signal": -14093161, "gamma_signal": -2623230, "vega_signal": -2009911, "option_type": "C", "stock_price": 588.33, "utc_time": 1775484120000}, {"instrument": "QQQ", "mid_signal": -5589685, "gamma_signal": 1345820, "vega_signal": 1201801, "option_type": "P", "stock_price": 588.33, "utc_time": 1775484120000}, {"instrument": "QQQ", "mid_signal": 7646257, "gamma_signal": 1460933, "vega_signal": 1116097, "option_type": "C", "stock_price": 588.52, "utc_time": 1775484125000}, {"instrument": "QQQ", "mid_signal": 3786321, "gamma_signal": -726318, "vega_signal": -587855, "option_type": "P", "stock_price": 588.52, "utc_time": 1775484125000}, {"instrument": "QQQ", "mid_signal": -3534185, "gamma_signal": -668089, "vega_signal": -502823, "option_type": "C", "stock_price": 588.48, "utc_time": 1775484130000}, {"instrument": "QQQ", "mid_signal": -856248, "gamma_signal": 179187, "vega_signal": 148831, "option_type": "P", "stock_price": 588.51, "utc_time": 1775484130000}, {"instrument": "QQQ", "mid_signal": 4121291, "gamma_signal": 696706, "vega_signal": 537652, "option_type": "C", "stock_price": 588.74, "utc_time": 1775484135000}, {"instrument": "QQQ", "mid_signal": 2442073, "gamma_signal": -540756, "vega_signal": -462664, "option_type": "P", "stock_price": 588.74, "utc_time": 1775484135000}, {"instrument": "QQQ", "mid_signal": 1200212, "gamma_signal": 396581, "vega_signal": 291491, "option_type": "C", "stock_price": 588.73, "utc_time": 1775484140000}, {"instrument": "QQQ", "mid_signal": -967717, "gamma_signal": 345682, "vega_signal": 326802, "option_type": "P", "stock_price": 588.73, "utc_time": 1775484140000}, {"instrument": "QQQ", "mid_signal": -2504332, "gamma_signal": -626534, "vega_signal": -453753, "option_type": "C", "stock_price": 588.67, "utc_time": 1775484145000}, {"instrument": "QQQ", "mid_signal": 5214705, "gamma_signal": -1080400, "vega_signal": -912937, "option_type": "P", "stock_price": 588.67, "utc_time": 1775484145000}, {"instrument": "QQQ", "mid_signal": 3913109, "gamma_signal": 749748, "vega_signal": 565737, "option_type": "C", "stock_price": 588.74, "utc_time": 1775484150000}, {"instrument": "QQQ", "mid_signal": -868117, "gamma_signal": 124380, "vega_signal": 99840, "option_type": "P", "stock_price": 588.74, "utc_time": 1775484150000}, {"instrument": "QQQ", "mid_signal": 29838, "gamma_signal": 210598, "vega_signal": 135815, "option_type": "C", "stock_price": 588.76, "utc_time": 1775484155000}, {"instrument": "QQQ", "mid_signal": 2055010, "gamma_signal": -104078, "vega_signal": -74397, "option_type": "P", "stock_price": 588.76, "utc_time": 1775484155000}, {"instrument": "QQQ", "mid_signal": -2044065, "gamma_signal": -520132, "vega_signal": -374516, "option_type": "C", "stock_price": 588.76, "utc_time": 1775484160000}, {"instrument": "QQQ", "mid_signal": -390380, "gamma_signal": 67867, "vega_signal": 52913, "option_type": "P", "stock_price": 588.76, "utc_time": 1775484160000}, {"instrument": "QQQ", "mid_signal": -2713897, "gamma_signal": -359530, "vega_signal": -281838, "option_type": "C", "stock_price": 588.65, "utc_time": 1775484165000}, {"instrument": "QQQ", "mid_signal": -435261, "gamma_signal": 154560, "vega_signal": 133751, "option_type": "P", "stock_price": 588.65, "utc_time": 1775484165000}, {"instrument": "QQQ", "mid_signal": -6028906, "gamma_signal": -1224069, "vega_signal": -906502, "option_type": "C", "stock_price": 588.5, "utc_time": 1775484170000}, {"instrument": "QQQ", "mid_signal": 7056320, "gamma_signal": -1303142, "vega_signal": -1120909, "option_type": "P", "stock_price": 588.5, "utc_time": 1775484170000}, {"instrument": "QQQ", "mid_signal": 79742, "gamma_signal": -127826, "vega_signal": -80965, "option_type": "C", "stock_price": 588.37, "utc_time": 1775484175000}, {"instrument": "QQQ", "mid_signal": -6348081, "gamma_signal": 1407305, "vega_signal": 1197761, "option_type": "P", "stock_price": 588.37, "utc_time": 1775484175000}, {"instrument": "QQQ", "mid_signal": -5017181, "gamma_signal": -955337, "vega_signal": -709537, "option_type": "C", "stock_price": 588.13, "utc_time": 1775484180000}, {"instrument": "QQQ", "mid_signal": -12004306, "gamma_signal": 2063101, "vega_signal": 1619529, "option_type": "P", "stock_price": 588.14, "utc_time": 1775484180000}, {"instrument": "QQQ", "mid_signal": -5159426, "gamma_signal": -1013353, "vega_signal": -765732, "option_type": "C", "stock_price": 588.17, "utc_time": 1775484185000}, {"instrument": "QQQ", "mid_signal": -11191505, "gamma_signal": 1504779, "vega_signal": 1056963, "option_type": "P", "stock_price": 588.17, "utc_time": 1775484185000}, {"instrument": "QQQ", "mid_signal": 2391247, "gamma_signal": 557460, "vega_signal": 406260, "option_type": "C", "stock_price": 588.46, "utc_time": 1775484190000}, {"instrument": "QQQ", "mid_signal": 9658617, "gamma_signal": -1856199, "vega_signal": -1557708, "option_type": "P", "stock_price": 588.46, "utc_time": 1775484190000}, {"instrument": "QQQ", "mid_signal": 1119679, "gamma_signal": 239979, "vega_signal": 175275, "option_type": "C", "stock_price": 588.42, "utc_time": 1775484195000}, {"instrument": "QQQ", "mid_signal": -1186106, "gamma_signal": 216105, "vega_signal": 171684, "option_type": "P", "stock_price": 588.42, "utc_time": 1775484195000}, {"instrument": "QQQ", "mid_signal": -8679109, "gamma_signal": -1223528, "vega_signal": -946232, "option_type": "C", "stock_price": 588.11, "utc_time": 1775484200000}, {"instrument": "QQQ", "mid_signal": -12458132, "gamma_signal": 2636559, "vega_signal": 2294971, "option_type": "P", "stock_price": 588.11, "utc_time": 1775484200000}, {"instrument": "QQQ", "mid_signal": -6197153, "gamma_signal": -1226637, "vega_signal": -901938, "option_type": "C", "stock_price": 588.09, "utc_time": 1775484205000}, {"instrument": "QQQ", "mid_signal": -4695028, "gamma_signal": 2368636, "vega_signal": 1896552, "option_type": "P", "stock_price": 588.09, "utc_time": 1775484205000}, {"instrument": "QQQ", "mid_signal": -149883, "gamma_signal": -74001, "vega_signal": -51375, "option_type": "C", "stock_price": 588.14, "utc_time": 1775484210000}, {"instrument": "QQQ", "mid_signal": -2088301, "gamma_signal": 544295, "vega_signal": 479287, "option_type": "P", "stock_price": 588.14, "utc_time": 1775484210000}, {"instrument": "QQQ", "mid_signal": -1639619, "gamma_signal": -528776, "vega_signal": -379241, "option_type": "C", "stock_price": 588.18, "utc_time": 1775484215000}, {"instrument": "QQQ", "mid_signal": 5620039, "gamma_signal": -998740, "vega_signal": -773053, "option_type": "P", "stock_price": 588.18, "utc_time": 1775484215000}, {"instrument": "QQQ", "mid_signal": -1425497, "gamma_signal": -352547, "vega_signal": -254986, "option_type": "C", "stock_price": 588.04, "utc_time": 1775484220000}, {"instrument": "QQQ", "mid_signal": -443422, "gamma_signal": -83700, "vega_signal": -102581, "option_type": "P", "stock_price": 588.04, "utc_time": 1775484220000}, {"instrument": "QQQ", "mid_signal": 11058265, "gamma_signal": 2163672, "vega_signal": 1593772, "option_type": "C", "stock_price": 588.11, "utc_time": 1775484225000}, {"instrument": "QQQ", "mid_signal": 3158969, "gamma_signal": -653635, "vega_signal": -523675, "option_type": "P", "stock_price": 588.11, "utc_time": 1775484225000}, {"instrument": "QQQ", "mid_signal": -1880633, "gamma_signal": -516875, "vega_signal": -368811, "option_type": "C", "stock_price": 588.14, "utc_time": 1775484230000}, {"instrument": "QQQ", "mid_signal": 4656975, "gamma_signal": -779631, "vega_signal": -611216, "option_type": "P", "stock_price": 588.17, "utc_time": 1775484230000}, {"instrument": "QQQ", "mid_signal": -17503049, "gamma_signal": -3365922, "vega_signal": -2482931, "option_type": "C", "stock_price": 587.77, "utc_time": 1775484235000}, {"instrument": "QQQ", "mid_signal": -2872437, "gamma_signal": 519906, "vega_signal": 432433, "option_type": "P", "stock_price": 587.77, "utc_time": 1775484235000}, {"instrument": "QQQ", "mid_signal": -443784, "gamma_signal": -155796, "vega_signal": -96537, "option_type": "C", "stock_price": 587.93, "utc_time": 1775484240000}, {"instrument": "QQQ", "mid_signal": 8239861, "gamma_signal": -2495476, "vega_signal": -2211617, "option_type": "P", "stock_price": 587.93, "utc_time": 1775484240000}, {"instrument": "QQQ", "mid_signal": 6692053, "gamma_signal": 1252815, "vega_signal": 927462, "option_type": "C", "stock_price": 587.83, "utc_time": 1775484245000}, {"instrument": "QQQ", "mid_signal": -2466956, "gamma_signal": 626601, "vega_signal": 570740, "option_type": "P", "stock_price": 587.83, "utc_time": 1775484245000}, {"instrument": "QQQ", "mid_signal": -5373368, "gamma_signal": -1124924, "vega_signal": -822138, "option_type": "C", "stock_price": 587.63, "utc_time": 1775484250000}, {"instrument": "QQQ", "mid_signal": 1805223, "gamma_signal": -146756, "vega_signal": -64263, "option_type": "P", "stock_price": 587.63, "utc_time": 1775484250000}, {"instrument": "QQQ", "mid_signal": 531132, "gamma_signal": 99234, "vega_signal": 72473, "option_type": "C", "stock_price": 587.42, "utc_time": 1775484255000}, {"instrument": "QQQ", "mid_signal": -20194292, "gamma_signal": 5133423, "vega_signal": 4228621, "option_type": "P", "stock_price": 587.42, "utc_time": 1775484255000}, {"instrument": "QQQ", "mid_signal": 2524400, "gamma_signal": 289156, "vega_signal": 213032, "option_type": "C", "stock_price": 587.44, "utc_time": 1775484260000}, {"instrument": "QQQ", "mid_signal": -6531394, "gamma_signal": 1322133, "vega_signal": 1120460, "option_type": "P", "stock_price": 587.44, "utc_time": 1775484260000}, {"instrument": "QQQ", "mid_signal": -1675923, "gamma_signal": -374749, "vega_signal": -273931, "option_type": "C", "stock_price": 587.35, "utc_time": 1775484265000}, {"instrument": "QQQ", "mid_signal": -12500730, "gamma_signal": 2528634, "vega_signal": 2009683, "option_type": "P", "stock_price": 587.35, "utc_time": 1775484265000}, {"instrument": "QQQ", "mid_signal": -2340820, "gamma_signal": -619196, "vega_signal": -445570, "option_type": "C", "stock_price": 587.3, "utc_time": 1775484270000}, {"instrument": "QQQ", "mid_signal": 5835196, "gamma_signal": -884634, "vega_signal": -624583, "option_type": "P", "stock_price": 587.3, "utc_time": 1775484270000}, {"instrument": "QQQ", "mid_signal": -710900, "gamma_signal": -478583, "vega_signal": -335089, "option_type": "C", "stock_price": 587.37, "utc_time": 1775484275000}, {"instrument": "QQQ", "mid_signal": -1884992, "gamma_signal": 427782, "vega_signal": 343951, "option_type": "P", "stock_price": 587.37, "utc_time": 1775484275000}, {"instrument": "QQQ", "mid_signal": -1271561, "gamma_signal": -282769, "vega_signal": -204780, "option_type": "C", "stock_price": 587.38, "utc_time": 1775484280000}, {"instrument": "QQQ", "mid_signal": -311661, "gamma_signal": 53729, "vega_signal": 64775, "option_type": "P", "stock_price": 587.38, "utc_time": 1775484280000}, {"instrument": "QQQ", "mid_signal": -2126167, "gamma_signal": -526656, "vega_signal": -379083, "option_type": "C", "stock_price": 587.41, "utc_time": 1775484285000}, {"instrument": "QQQ", "mid_signal": -6204526, "gamma_signal": 1420613, "vega_signal": 1155500, "option_type": "P", "stock_price": 587.41, "utc_time": 1775484285000}, {"instrument": "QQQ", "mid_signal": -4294992, "gamma_signal": -882767, "vega_signal": -641801, "option_type": "C", "stock_price": 587.05, "utc_time": 1775484290000}, {"instrument": "QQQ", "mid_signal": -10824870, "gamma_signal": 1845864, "vega_signal": 1449961, "option_type": "P", "stock_price": 587.05, "utc_time": 1775484290000}, {"instrument": "QQQ", "mid_signal": -3040525, "gamma_signal": 620054, "vega_signal": 390148, "option_type": "C", "stock_price": 586.8, "utc_time": 1775484295000}, {"instrument": "QQQ", "mid_signal": 9368380, "gamma_signal": -1717812, "vega_signal": -1292731, "option_type": "P", "stock_price": 586.8, "utc_time": 1775484295000}, {"instrument": "QQQ", "mid_signal": -1450314, "gamma_signal": -334283, "vega_signal": -245205, "option_type": "C", "stock_price": 586.93, "utc_time": 1775484300000}, {"instrument": "QQQ", "mid_signal": 6205862, "gamma_signal": -1110292, "vega_signal": -827912, "option_type": "P", "stock_price": 586.93, "utc_time": 1775484300000}, {"instrument": "QQQ", "mid_signal": 3953775, "gamma_signal": 950696, "vega_signal": 694942, "option_type": "C", "stock_price": 587.06, "utc_time": 1775484305000}, {"instrument": "QQQ", "mid_signal": 1833709, "gamma_signal": 70550, "vega_signal": 115485, "option_type": "P", "stock_price": 587.06, "utc_time": 1775484305000}, {"instrument": "QQQ", "mid_signal": 8313823, "gamma_signal": 1453608, "vega_signal": 1084391, "option_type": "C", "stock_price": 587.13, "utc_time": 1775484310000}, {"instrument": "QQQ", "mid_signal": 5735145, "gamma_signal": -989370, "vega_signal": -753961, "option_type": "P", "stock_price": 587.13, "utc_time": 1775484310000}, {"instrument": "QQQ", "mid_signal": -6996549, "gamma_signal": -698369, "vega_signal": -554689, "option_type": "C", "stock_price": 586.97, "utc_time": 1775484315000}, {"instrument": "QQQ", "mid_signal": -6260737, "gamma_signal": 1719261, "vega_signal": 1501160, "option_type": "P", "stock_price": 586.97, "utc_time": 1775484315000}, {"instrument": "QQQ", "mid_signal": 4055539, "gamma_signal": 896096, "vega_signal": 654404, "option_type": "C", "stock_price": 587.14, "utc_time": 1775484320000}, {"instrument": "QQQ", "mid_signal": -596855, "gamma_signal": 174961, "vega_signal": 157054, "option_type": "P", "stock_price": 587.14, "utc_time": 1775484320000}, {"instrument": "QQQ", "mid_signal": -2591169, "gamma_signal": -534002, "vega_signal": -402253, "option_type": "C", "stock_price": 587.15, "utc_time": 1775484325000}, {"instrument": "QQQ", "mid_signal": -3137694, "gamma_signal": 536777, "vega_signal": 417078, "option_type": "P", "stock_price": 587.15, "utc_time": 1775484325000}, {"instrument": "QQQ", "mid_signal": 4278723, "gamma_signal": 469977, "vega_signal": 364624, "option_type": "C", "stock_price": 587.05, "utc_time": 1775484330000}, {"instrument": "QQQ", "mid_signal": 4209435, "gamma_signal": -917905, "vega_signal": -757075, "option_type": "P", "stock_price": 587.05, "utc_time": 1775484330000}, {"instrument": "QQQ", "mid_signal": -5122231, "gamma_signal": -956886, "vega_signal": -729126, "option_type": "C", "stock_price": 586.91, "utc_time": 1775484335000}, {"instrument": "QQQ", "mid_signal": -8613756, "gamma_signal": 1085521, "vega_signal": 784186, "option_type": "P", "stock_price": 586.91, "utc_time": 1775484335000}, {"instrument": "QQQ", "mid_signal": 1771568, "gamma_signal": 340431, "vega_signal": 257939, "option_type": "C", "stock_price": 586.98, "utc_time": 1775484340000}, {"instrument": "QQQ", "mid_signal": 1537145, "gamma_signal": -138660, "vega_signal": -93818, "option_type": "P", "stock_price": 586.98, "utc_time": 1775484340000}, {"instrument": "QQQ", "mid_signal": -2152659, "gamma_signal": -409415, "vega_signal": -314750, "option_type": "C", "stock_price": 586.85, "utc_time": 1775484345000}, {"instrument": "QQQ", "mid_signal": -3842881, "gamma_signal": 800077, "vega_signal": 682675, "option_type": "P", "stock_price": 586.85, "utc_time": 1775484345000}, {"instrument": "QQQ", "mid_signal": -4029813, "gamma_signal": -621006, "vega_signal": -478972, "option_type": "C", "stock_price": 586.59, "utc_time": 1775484350000}, {"instrument": "QQQ", "mid_signal": -17621245, "gamma_signal": 3663870, "vega_signal": 2997552, "option_type": "P", "stock_price": 586.59, "utc_time": 1775484350000}, {"instrument": "QQQ", "mid_signal": -4036539, "gamma_signal": -933830, "vega_signal": -701042, "option_type": "C", "stock_price": 586.56, "utc_time": 1775484355000}, {"instrument": "QQQ", "mid_signal": 20111589, "gamma_signal": -2980184, "vega_signal": -2286887, "option_type": "P", "stock_price": 586.56, "utc_time": 1775484355000}, {"instrument": "QQQ", "mid_signal": -461741, "gamma_signal": 170919, "vega_signal": 115160, "option_type": "C", "stock_price": 586.66, "utc_time": 1775484360000}, {"instrument": "QQQ", "mid_signal": 3279641, "gamma_signal": -497033, "vega_signal": -376845, "option_type": "P", "stock_price": 586.66, "utc_time": 1775484360000}, {"instrument": "QQQ", "mid_signal": 335521, "gamma_signal": -458475, "vega_signal": -320496, "option_type": "C", "stock_price": 586.75, "utc_time": 1775484365000}, {"instrument": "QQQ", "mid_signal": 3408080, "gamma_signal": -245029, "vega_signal": -152671, "option_type": "P", "stock_price": 586.75, "utc_time": 1775484365000}, {"instrument": "QQQ", "mid_signal": -2827031, "gamma_signal": -926794, "vega_signal": -697278, "option_type": "C", "stock_price": 586.81, "utc_time": 1775484370000}, {"instrument": "QQQ", "mid_signal": -1175274, "gamma_signal": 73103, "vega_signal": 2522, "option_type": "P", "stock_price": 586.81, "utc_time": 1775484370000}, {"instrument": "QQQ", "mid_signal": 3198988, "gamma_signal": 554762, "vega_signal": 423131, "option_type": "C", "stock_price": 586.54, "utc_time": 1775484375000}, {"instrument": "QQQ", "mid_signal": 3612672, "gamma_signal": -175253, "vega_signal": -36130, "option_type": "P", "stock_price": 586.54, "utc_time": 1775484375000}, {"instrument": "QQQ", "mid_signal": -7100766, "gamma_signal": -1378969, "vega_signal": -1045926, "option_type": "C", "stock_price": 586.5, "utc_time": 1775484380000}, {"instrument": "QQQ", "mid_signal": 13571483, "gamma_signal": -1945709, "vega_signal": -1517894, "option_type": "P", "stock_price": 586.5, "utc_time": 1775484380000}, {"instrument": "QQQ", "mid_signal": -2721829, "gamma_signal": -466036, "vega_signal": -357217, "option_type": "C", "stock_price": 586.47, "utc_time": 1775484385000}, {"instrument": "QQQ", "mid_signal": -10034957, "gamma_signal": 1817547, "vega_signal": 1461451, "option_type": "P", "stock_price": 586.47, "utc_time": 1775484385000}, {"instrument": "QQQ", "mid_signal": -4966502, "gamma_signal": -1726955, "vega_signal": -1271156, "option_type": "C", "stock_price": 586.46, "utc_time": 1775484390000}, {"instrument": "QQQ", "mid_signal": 10097444, "gamma_signal": -1718903, "vega_signal": -1344408, "option_type": "P", "stock_price": 586.46, "utc_time": 1775484390000}, {"instrument": "QQQ", "mid_signal": 148168, "gamma_signal": -92175, "vega_signal": -62272, "option_type": "C", "stock_price": 586.53, "utc_time": 1775484395000}, {"instrument": "QQQ", "mid_signal": 5626451, "gamma_signal": -710497, "vega_signal": -527755, "option_type": "P", "stock_price": 586.53, "utc_time": 1775484395000}, {"instrument": "QQQ", "mid_signal": -782907, "gamma_signal": -289327, "vega_signal": -211880, "option_type": "C", "stock_price": 586.57, "utc_time": 1775484400000}, {"instrument": "QQQ", "mid_signal": 26496505, "gamma_signal": -3124465, "vega_signal": -2396483, "option_type": "P", "stock_price": 586.58, "utc_time": 1775484400000}, {"instrument": "QQQ", "mid_signal": 4603566, "gamma_signal": 1006963, "vega_signal": 759618, "option_type": "C", "stock_price": 586.8, "utc_time": 1775484405000}, {"instrument": "QQQ", "mid_signal": 4319539, "gamma_signal": -832998, "vega_signal": -671543, "option_type": "P", "stock_price": 586.8, "utc_time": 1775484405000}, {"instrument": "QQQ", "mid_signal": 1448765, "gamma_signal": 405734, "vega_signal": 302582, "option_type": "C", "stock_price": 586.9, "utc_time": 1775484410000}, {"instrument": "QQQ", "mid_signal": 4112035, "gamma_signal": -744203, "vega_signal": -592937, "option_type": "P", "stock_price": 586.9, "utc_time": 1775484410000}, {"instrument": "QQQ", "mid_signal": -13221256, "gamma_signal": -2705172, "vega_signal": -2049148, "option_type": "C", "stock_price": 586.97, "utc_time": 1775484415000}, {"instrument": "QQQ", "mid_signal": 10539277, "gamma_signal": -2061909, "vega_signal": -1661054, "option_type": "P", "stock_price": 586.97, "utc_time": 1775484415000}, {"instrument": "QQQ", "mid_signal": 1279012, "gamma_signal": 476669, "vega_signal": 347346, "option_type": "C", "stock_price": 586.95, "utc_time": 1775484420000}, {"instrument": "QQQ", "mid_signal": -353176, "gamma_signal": -12313, "vega_signal": -19493, "option_type": "P", "stock_price": 586.95, "utc_time": 1775484420000}, {"instrument": "QQQ", "mid_signal": 2804010, "gamma_signal": 549784, "vega_signal": 420122, "option_type": "C", "stock_price": 586.83, "utc_time": 1775484425000}, {"instrument": "QQQ", "mid_signal": -30481, "gamma_signal": 156781, "vega_signal": 135792, "option_type": "P", "stock_price": 586.83, "utc_time": 1775484425000}, {"instrument": "QQQ", "mid_signal": 5265350, "gamma_signal": 996886, "vega_signal": 763560, "option_type": "C", "stock_price": 586.95, "utc_time": 1775484430000}, {"instrument": "QQQ", "mid_signal": 2407103, "gamma_signal": -313930, "vega_signal": -257941, "option_type": "P", "stock_price": 586.95, "utc_time": 1775484430000}, {"instrument": "QQQ", "mid_signal": 2932388, "gamma_signal": 647170, "vega_signal": 487540, "option_type": "C", "stock_price": 587.05, "utc_time": 1775484435000}, {"instrument": "QQQ", "mid_signal": 7976539, "gamma_signal": -1701381, "vega_signal": -1426558, "option_type": "P", "stock_price": 587.05, "utc_time": 1775484435000}, {"instrument": "QQQ", "mid_signal": -10197392, "gamma_signal": -1848510, "vega_signal": -1411188, "option_type": "C", "stock_price": 586.83, "utc_time": 1775484440000}, {"instrument": "QQQ", "mid_signal": -17180365, "gamma_signal": 2230643, "vega_signal": 1704131, "option_type": "P", "stock_price": 586.83, "utc_time": 1775484440000}, {"instrument": "QQQ", "mid_signal": 2726894, "gamma_signal": 588575, "vega_signal": 441017, "option_type": "C", "stock_price": 586.66, "utc_time": 1775484445000}, {"instrument": "QQQ", "mid_signal": -5892674, "gamma_signal": 185558, "vega_signal": 118347, "option_type": "P", "stock_price": 586.66, "utc_time": 1775484445000}, {"instrument": "QQQ", "mid_signal": 6619142, "gamma_signal": 1137199, "vega_signal": 876160, "option_type": "C", "stock_price": 587.01, "utc_time": 1775484450000}, {"instrument": "QQQ", "mid_signal": 3767328, "gamma_signal": -813979, "vega_signal": -661182, "option_type": "P", "stock_price": 587.01, "utc_time": 1775484450000}, {"instrument": "QQQ", "mid_signal": 1265581, "gamma_signal": 227347, "vega_signal": 174179, "option_type": "C", "stock_price": 586.93, "utc_time": 1775484455000}, {"instrument": "QQQ", "mid_signal": -2083376, "gamma_signal": 354731, "vega_signal": 282064, "option_type": "P", "stock_price": 586.93, "utc_time": 1775484455000}, {"instrument": "QQQ", "mid_signal": -3436536, "gamma_signal": -697503, "vega_signal": -529495, "option_type": "C", "stock_price": 586.88, "utc_time": 1775484460000}, {"instrument": "QQQ", "mid_signal": 107960, "gamma_signal": -38697, "vega_signal": 12537, "option_type": "P", "stock_price": 586.88, "utc_time": 1775484460000}, {"instrument": "QQQ", "mid_signal": -2408779, "gamma_signal": -1031501, "vega_signal": -752024, "option_type": "C", "stock_price": 586.84, "utc_time": 1775484465000}, {"instrument": "QQQ", "mid_signal": -11013926, "gamma_signal": 2854214, "vega_signal": 2436548, "option_type": "P", "stock_price": 586.84, "utc_time": 1775484465000}, {"instrument": "QQQ", "mid_signal": -3904075, "gamma_signal": -960807, "vega_signal": -727444, "option_type": "C", "stock_price": 586.76, "utc_time": 1775484470000}, {"instrument": "QQQ", "mid_signal": 719353, "gamma_signal": -1428, "vega_signal": 17350, "option_type": "P", "stock_price": 586.76, "utc_time": 1775484470000}, {"instrument": "QQQ", "mid_signal": -906586, "gamma_signal": -179731, "vega_signal": -136335, "option_type": "C", "stock_price": 586.67, "utc_time": 1775484475000}, {"instrument": "QQQ", "mid_signal": -1279144, "gamma_signal": 246725, "vega_signal": 194566, "option_type": "P", "stock_price": 586.67, "utc_time": 1775484475000}, {"instrument": "QQQ", "mid_signal": 4386367, "gamma_signal": 649692, "vega_signal": 504792, "option_type": "C", "stock_price": 586.71, "utc_time": 1775484480000}, {"instrument": "QQQ", "mid_signal": 9359188, "gamma_signal": -1764588, "vega_signal": -1399079, "option_type": "P", "stock_price": 586.71, "utc_time": 1775484480000}, {"instrument": "QQQ", "mid_signal": -706648, "gamma_signal": -158824, "vega_signal": -123085, "option_type": "C", "stock_price": 586.79, "utc_time": 1775484485000}, {"instrument": "QQQ", "mid_signal": 4121442, "gamma_signal": -97005, "vega_signal": -63847, "option_type": "P", "stock_price": 586.79, "utc_time": 1775484485000}, {"instrument": "QQQ", "mid_signal": -5933825, "gamma_signal": -848447, "vega_signal": -662736, "option_type": "C", "stock_price": 586.61, "utc_time": 1775484490000}, {"instrument": "QQQ", "mid_signal": -687480, "gamma_signal": 38090, "vega_signal": 30556, "option_type": "P", "stock_price": 586.61, "utc_time": 1775484490000}, {"instrument": "QQQ", "mid_signal": 666801, "gamma_signal": 169072, "vega_signal": 126433, "option_type": "C", "stock_price": 586.83, "utc_time": 1775484495000}, {"instrument": "QQQ", "mid_signal": 2259882, "gamma_signal": -352716, "vega_signal": -280702, "option_type": "P", "stock_price": 586.65, "utc_time": 1775484495000}, {"instrument": "QQQ", "mid_signal": -44528, "gamma_signal": 85760, "vega_signal": 58760, "option_type": "C", "stock_price": 586.69, "utc_time": 1775484500000}, {"instrument": "QQQ", "mid_signal": 350120, "gamma_signal": 17450, "vega_signal": 14220, "option_type": "P", "stock_price": 586.69, "utc_time": 1775484500000}, {"instrument": "QQQ", "mid_signal": 1036410, "gamma_signal": 210894, "vega_signal": 148863, "option_type": "C", "stock_price": 586.7, "utc_time": 1775484505000}, {"instrument": "QQQ", "mid_signal": 116415, "gamma_signal": 7835, "vega_signal": 10489, "option_type": "P", "stock_price": 586.7, "utc_time": 1775484505000}, {"instrument": "QQQ", "mid_signal": -89245, "gamma_signal": -112771, "vega_signal": -76765, "option_type": "C", "stock_price": 586.72, "utc_time": 1775484510000}, {"instrument": "QQQ", "mid_signal": 2889153, "gamma_signal": -506022, "vega_signal": -378999, "option_type": "P", "stock_price": 586.72, "utc_time": 1775484510000}, {"instrument": "QQQ", "mid_signal": 3428317, "gamma_signal": 669742, "vega_signal": 502126, "option_type": "C", "stock_price": 586.9, "utc_time": 1775484515000}, {"instrument": "QQQ", "mid_signal": 3970006, "gamma_signal": -1037066, "vega_signal": -834969, "option_type": "P", "stock_price": 586.9, "utc_time": 1775484515000}, {"instrument": "QQQ", "mid_signal": 5880973, "gamma_signal": 1053391, "vega_signal": 804687, "option_type": "C", "stock_price": 587.01, "utc_time": 1775484520000}, {"instrument": "QQQ", "mid_signal": 3910881, "gamma_signal": -789974, "vega_signal": -630832, "option_type": "P", "stock_price": 587.01, "utc_time": 1775484520000}, {"instrument": "QQQ", "mid_signal": 1022140, "gamma_signal": 200737, "vega_signal": 148870, "option_type": "C", "stock_price": 587.03, "utc_time": 1775484525000}, {"instrument": "QQQ", "mid_signal": -299422, "gamma_signal": 19093, "vega_signal": 5713, "option_type": "P", "stock_price": 587.03, "utc_time": 1775484525000}, {"instrument": "QQQ", "mid_signal": -500181, "gamma_signal": 407728, "vega_signal": 280749, "option_type": "C", "stock_price": 586.94, "utc_time": 1775484530000}, {"instrument": "QQQ", "mid_signal": 3064848, "gamma_signal": -456531, "vega_signal": -346194, "option_type": "P", "stock_price": 586.94, "utc_time": 1775484530000}, {"instrument": "QQQ", "mid_signal": 2463781, "gamma_signal": 495094, "vega_signal": 366150, "option_type": "C", "stock_price": 586.97, "utc_time": 1775484535000}, {"instrument": "QQQ", "mid_signal": -11447, "gamma_signal": -104960, "vega_signal": -76321, "option_type": "P", "stock_price": 586.97, "utc_time": 1775484535000}, {"instrument": "QQQ", "mid_signal": 2786001, "gamma_signal": 590769, "vega_signal": 446409, "option_type": "C", "stock_price": 587.05, "utc_time": 1775484540000}, {"instrument": "QQQ", "mid_signal": 6895589, "gamma_signal": -1078679, "vega_signal": -812594, "option_type": "P", "stock_price": 587.05, "utc_time": 1775484540000}, {"instrument": "QQQ", "mid_signal": 5331443, "gamma_signal": 1392511, "vega_signal": 1016898, "option_type": "C", "stock_price": 587.18, "utc_time": 1775484545000}, {"instrument": "QQQ", "mid_signal": 1876122, "gamma_signal": -368687, "vega_signal": -285438, "option_type": "P", "stock_price": 587.18, "utc_time": 1775484545000}, {"instrument": "QQQ", "mid_signal": -3828229, "gamma_signal": -683255, "vega_signal": -511594, "option_type": "C", "stock_price": 587.15, "utc_time": 1775484550000}, {"instrument": "QQQ", "mid_signal": -3319130, "gamma_signal": 30598, "vega_signal": 3643, "option_type": "P", "stock_price": 587.15, "utc_time": 1775484550000}, {"instrument": "QQQ", "mid_signal": -11641783, "gamma_signal": -2931730, "vega_signal": -2151049, "option_type": "C", "stock_price": 587.15, "utc_time": 1775484555000}, {"instrument": "QQQ", "mid_signal": -1009072, "gamma_signal": 154122, "vega_signal": 114210, "option_type": "P", "stock_price": 587.15, "utc_time": 1775484555000}, {"instrument": "QQQ", "mid_signal": 3274384, "gamma_signal": 876683, "vega_signal": 649810, "option_type": "C", "stock_price": 587.15, "utc_time": 1775484560000}, {"instrument": "QQQ", "mid_signal": -2094565, "gamma_signal": 434509, "vega_signal": 343687, "option_type": "P", "stock_price": 587.15, "utc_time": 1775484560000}, {"instrument": "QQQ", "mid_signal": -1461983, "gamma_signal": -266465, "vega_signal": -195339, "option_type": "C", "stock_price": 587.14, "utc_time": 1775484565000}, {"instrument": "QQQ", "mid_signal": 1569341, "gamma_signal": -289714, "vega_signal": -225614, "option_type": "P", "stock_price": 587.14, "utc_time": 1775484565000}, {"instrument": "QQQ", "mid_signal": -1400226, "gamma_signal": -317296, "vega_signal": -230898, "option_type": "C", "stock_price": 587.14, "utc_time": 1775484570000}, {"instrument": "QQQ", "mid_signal": 3793179, "gamma_signal": -676021, "vega_signal": -515428, "option_type": "P", "stock_price": 587.14, "utc_time": 1775484570000}, {"instrument": "QQQ", "mid_signal": 44606375, "gamma_signal": 5698521, "vega_signal": 4366199, "option_type": "C", "stock_price": 587.37, "utc_time": 1775484575000}, {"instrument": "QQQ", "mid_signal": 5216170, "gamma_signal": -1219338, "vega_signal": -987152, "option_type": "P", "stock_price": 587.37, "utc_time": 1775484575000}, {"instrument": "QQQ", "mid_signal": -398089, "gamma_signal": -192739, "vega_signal": -132871, "option_type": "C", "stock_price": 587.36, "utc_time": 1775484580000}, {"instrument": "QQQ", "mid_signal": 313245, "gamma_signal": -81391, "vega_signal": -75855, "option_type": "P", "stock_price": 587.36, "utc_time": 1775484580000}, {"instrument": "QQQ", "mid_signal": -1120431, "gamma_signal": 50502, "vega_signal": 31889, "option_type": "C", "stock_price": 587.27, "utc_time": 1775484585000}, {"instrument": "QQQ", "mid_signal": -300599, "gamma_signal": 61526, "vega_signal": 36667, "option_type": "P", "stock_price": 587.27, "utc_time": 1775484585000}, {"instrument": "QQQ", "mid_signal": -1990762, "gamma_signal": -641794, "vega_signal": -454726, "option_type": "C", "stock_price": 587.34, "utc_time": 1775484590000}, {"instrument": "QQQ", "mid_signal": -1042941, "gamma_signal": 278531, "vega_signal": 220635, "option_type": "P", "stock_price": 587.34, "utc_time": 1775484590000}, {"instrument": "QQQ", "mid_signal": 2904930, "gamma_signal": 511685, "vega_signal": 378356, "option_type": "C", "stock_price": 587.44, "utc_time": 1775484595000}, {"instrument": "QQQ", "mid_signal": 3571182, "gamma_signal": -682419, "vega_signal": -553072, "option_type": "P", "stock_price": 587.44, "utc_time": 1775484595000}, {"instrument": "QQQ", "mid_signal": 3026523, "gamma_signal": 597341, "vega_signal": 441413, "option_type": "C", "stock_price": 587.45, "utc_time": 1775484600000}, {"instrument": "QQQ", "mid_signal": 597961, "gamma_signal": -108729, "vega_signal": -86347, "option_type": "P", "stock_price": 587.45, "utc_time": 1775484600000}, {"instrument": "QQQ", "mid_signal": -3042736, "gamma_signal": -729843, "vega_signal": -536149, "option_type": "C", "stock_price": 587.38, "utc_time": 1775484605000}, {"instrument": "QQQ", "mid_signal": 3626482, "gamma_signal": -622741, "vega_signal": -479728, "option_type": "P", "stock_price": 587.38, "utc_time": 1775484605000}, {"instrument": "QQQ", "mid_signal": -33912687, "gamma_signal": -8046865, "vega_signal": -5791031, "option_type": "C", "stock_price": 586.94, "utc_time": 1775484610000}, {"instrument": "QQQ", "mid_signal": -1430741, "gamma_signal": 321238, "vega_signal": 252316, "option_type": "P", "stock_price": 586.94, "utc_time": 1775484610000}, {"instrument": "QQQ", "mid_signal": -3994546, "gamma_signal": -688571, "vega_signal": -510449, "option_type": "C", "stock_price": 586.84, "utc_time": 1775484615000}, {"instrument": "QQQ", "mid_signal": -11418480, "gamma_signal": 2725583, "vega_signal": 2191344, "option_type": "P", "stock_price": 586.84, "utc_time": 1775484615000}, {"instrument": "QQQ", "mid_signal": -4124579, "gamma_signal": -526820, "vega_signal": -394417, "option_type": "C", "stock_price": 586.76, "utc_time": 1775484620000}, {"instrument": "QQQ", "mid_signal": -6627935, "gamma_signal": 1159740, "vega_signal": 863671, "option_type": "P", "stock_price": 586.76, "utc_time": 1775484620000}, {"instrument": "QQQ", "mid_signal": -2065338, "gamma_signal": -439811, "vega_signal": -313089, "option_type": "C", "stock_price": 586.66, "utc_time": 1775484625000}, {"instrument": "QQQ", "mid_signal": 1651039, "gamma_signal": -208913, "vega_signal": -135205, "option_type": "P", "stock_price": 586.66, "utc_time": 1775484625000}, {"instrument": "QQQ", "mid_signal": -256693, "gamma_signal": -18842, "vega_signal": -16037, "option_type": "C", "stock_price": 586.71, "utc_time": 1775484630000}, {"instrument": "QQQ", "mid_signal": 113662, "gamma_signal": -2772, "vega_signal": 3388, "option_type": "P", "stock_price": 586.71, "utc_time": 1775484630000}, {"instrument": "QQQ", "mid_signal": -2823164, "gamma_signal": -601200, "vega_signal": -428205, "option_type": "C", "stock_price": 586.73, "utc_time": 1775484635000}, {"instrument": "QQQ", "mid_signal": -2490973, "gamma_signal": 583423, "vega_signal": 445335, "option_type": "P", "stock_price": 586.73, "utc_time": 1775484635000}, {"instrument": "QQQ", "mid_signal": 111374, "gamma_signal": -77375, "vega_signal": -47992, "option_type": "C", "stock_price": 586.69, "utc_time": 1775484640000}, {"instrument": "QQQ", "mid_signal": 2521481, "gamma_signal": -365503, "vega_signal": -242235, "option_type": "P", "stock_price": 586.69, "utc_time": 1775484640000}, {"instrument": "QQQ", "mid_signal": 1553394, "gamma_signal": 230977, "vega_signal": 169906, "option_type": "C", "stock_price": 586.8, "utc_time": 1775484645000}, {"instrument": "QQQ", "mid_signal": 325990, "gamma_signal": -48560, "vega_signal": -30409, "option_type": "P", "stock_price": 586.8, "utc_time": 1775484645000}, {"instrument": "QQQ", "mid_signal": 625508, "gamma_signal": 60842, "vega_signal": 47392, "option_type": "C", "stock_price": 586.8, "utc_time": 1775484650000}, {"instrument": "QQQ", "mid_signal": -3037661, "gamma_signal": 592807, "vega_signal": 440489, "option_type": "P", "stock_price": 586.8, "utc_time": 1775484650000}, {"instrument": "QQQ", "mid_signal": -19319058, "gamma_signal": -3664959, "vega_signal": -2637073, "option_type": "C", "stock_price": 586.63, "utc_time": 1775484655000}, {"instrument": "QQQ", "mid_signal": -5174141, "gamma_signal": 1135895, "vega_signal": 866284, "option_type": "P", "stock_price": 586.63, "utc_time": 1775484655000}, {"instrument": "QQQ", "mid_signal": -2509677, "gamma_signal": -355779, "vega_signal": -264878, "option_type": "C", "stock_price": 586.66, "utc_time": 1775484660000}, {"instrument": "QQQ", "mid_signal": 5313606, "gamma_signal": -1422395, "vega_signal": -1127434, "option_type": "P", "stock_price": 586.66, "utc_time": 1775484660000}, {"instrument": "QQQ", "mid_signal": -2011055, "gamma_signal": -242224, "vega_signal": -177933, "option_type": "C", "stock_price": 586.69, "utc_time": 1775484665000}, {"instrument": "QQQ", "mid_signal": 1119687, "gamma_signal": -225811, "vega_signal": -166452, "option_type": "P", "stock_price": 586.69, "utc_time": 1775484665000}, {"instrument": "QQQ", "mid_signal": 11718135, "gamma_signal": 1934604, "vega_signal": 1409419, "option_type": "C", "stock_price": 586.8, "utc_time": 1775484670000}, {"instrument": "QQQ", "mid_signal": 1811719, "gamma_signal": -276726, "vega_signal": -205468, "option_type": "P", "stock_price": 586.8, "utc_time": 1775484670000}, {"instrument": "QQQ", "mid_signal": 1348153, "gamma_signal": 284055, "vega_signal": 203453, "option_type": "C", "stock_price": 586.88, "utc_time": 1775484675000}, {"instrument": "QQQ", "mid_signal": 3766346, "gamma_signal": -709085, "vega_signal": -523550, "option_type": "P", "stock_price": 586.88, "utc_time": 1775484675000}, {"instrument": "QQQ", "mid_signal": -1836673, "gamma_signal": -21173, "vega_signal": -34346, "option_type": "C", "stock_price": 587.05, "utc_time": 1775484680000}, {"instrument": "QQQ", "mid_signal": 30749, "gamma_signal": 100742, "vega_signal": 84512, "option_type": "P", "stock_price": 587.05, "utc_time": 1775484680000}, {"instrument": "QQQ", "mid_signal": -96111, "gamma_signal": 226527, "vega_signal": 158453, "option_type": "C", "stock_price": 587.05, "utc_time": 1775484685000}, {"instrument": "QQQ", "mid_signal": 298748, "gamma_signal": -83044, "vega_signal": -64117, "option_type": "P", "stock_price": 587.05, "utc_time": 1775484685000}, {"instrument": "QQQ", "mid_signal": 8558532, "gamma_signal": 1673813, "vega_signal": 1221486, "option_type": "C", "stock_price": 587.38, "utc_time": 1775484690000}, {"instrument": "QQQ", "mid_signal": -222344, "gamma_signal": 44711, "vega_signal": 42257, "option_type": "P", "stock_price": 587.38, "utc_time": 1775484690000}, {"instrument": "QQQ", "mid_signal": -1948443, "gamma_signal": -424908, "vega_signal": -308094, "option_type": "C", "stock_price": 587.33, "utc_time": 1775484695000}, {"instrument": "QQQ", "mid_signal": 335782, "gamma_signal": -59090, "vega_signal": -39791, "option_type": "P", "stock_price": 587.33, "utc_time": 1775484695000}, {"instrument": "QQQ", "mid_signal": 3093489, "gamma_signal": 850844, "vega_signal": 605706, "option_type": "C", "stock_price": 587.54, "utc_time": 1775484700000}, {"instrument": "QQQ", "mid_signal": 305881, "gamma_signal": -174264, "vega_signal": -139617, "option_type": "P", "stock_price": 587.54, "utc_time": 1775484700000}, {"instrument": "QQQ", "mid_signal": -2199471, "gamma_signal": -160970, "vega_signal": -133859, "option_type": "C", "stock_price": 587.79, "utc_time": 1775484705000}, {"instrument": "QQQ", "mid_signal": -1094523, "gamma_signal": -73306, "vega_signal": -93950, "option_type": "P", "stock_price": 587.79, "utc_time": 1775484705000}, {"instrument": "QQQ", "mid_signal": -7980549, "gamma_signal": -1419279, "vega_signal": -1044900, "option_type": "C", "stock_price": 587.64, "utc_time": 1775484710000}, {"instrument": "QQQ", "mid_signal": -10655629, "gamma_signal": 2344590, "vega_signal": 1829069, "option_type": "P", "stock_price": 587.64, "utc_time": 1775484710000}, {"instrument": "QQQ", "mid_signal": -1101327, "gamma_signal": -137736, "vega_signal": -103113, "option_type": "C", "stock_price": 587.64, "utc_time": 1775484715000}, {"instrument": "QQQ", "mid_signal": -995300, "gamma_signal": 152936, "vega_signal": 119535, "option_type": "P", "stock_price": 587.64, "utc_time": 1775484715000}, {"instrument": "QQQ", "mid_signal": 2107799, "gamma_signal": 308214, "vega_signal": 231438, "option_type": "C", "stock_price": 587.58, "utc_time": 1775484720000}, {"instrument": "QQQ", "mid_signal": -2232255, "gamma_signal": 620877, "vega_signal": 513245, "option_type": "P", "stock_price": 587.58, "utc_time": 1775484720000}, {"instrument": "QQQ", "mid_signal": 387643, "gamma_signal": 271758, "vega_signal": 188570, "option_type": "C", "stock_price": 587.62, "utc_time": 1775484725000}, {"instrument": "QQQ", "mid_signal": -73682, "gamma_signal": 44261, "vega_signal": 36302, "option_type": "P", "stock_price": 587.62, "utc_time": 1775484725000}, {"instrument": "QQQ", "mid_signal": 3855029, "gamma_signal": 1196388, "vega_signal": 854257, "option_type": "C", "stock_price": 587.65, "utc_time": 1775484730000}, {"instrument": "QQQ", "mid_signal": 2984209, "gamma_signal": -576729, "vega_signal": -436065, "option_type": "P", "stock_price": 587.65, "utc_time": 1775484730000}, {"instrument": "QQQ", "mid_signal": 3494427, "gamma_signal": 460373, "vega_signal": 351023, "option_type": "C", "stock_price": 587.73, "utc_time": 1775484735000}, {"instrument": "QQQ", "mid_signal": 672023, "gamma_signal": -120783, "vega_signal": -95623, "option_type": "P", "stock_price": 587.73, "utc_time": 1775484735000}, {"instrument": "QQQ", "mid_signal": -3038386, "gamma_signal": -720666, "vega_signal": -518286, "option_type": "C", "stock_price": 587.73, "utc_time": 1775484740000}, {"instrument": "QQQ", "mid_signal": -2111426, "gamma_signal": 152509, "vega_signal": 90897, "option_type": "P", "stock_price": 587.73, "utc_time": 1775484740000}, {"instrument": "QQQ", "mid_signal": 3459184, "gamma_signal": 756175, "vega_signal": 547989, "option_type": "C", "stock_price": 587.73, "utc_time": 1775484745000}, {"instrument": "QQQ", "mid_signal": 1461377, "gamma_signal": -396424, "vega_signal": -322085, "option_type": "P", "stock_price": 587.73, "utc_time": 1775484745000}, {"instrument": "QQQ", "mid_signal": 5736868, "gamma_signal": 1340365, "vega_signal": 946008, "option_type": "C", "stock_price": 587.89, "utc_time": 1775484750000}, {"instrument": "QQQ", "mid_signal": 7156452, "gamma_signal": -1505081, "vega_signal": -1131885, "option_type": "P", "stock_price": 587.89, "utc_time": 1775484750000}, {"instrument": "QQQ", "mid_signal": 605855, "gamma_signal": 267840, "vega_signal": 182194, "option_type": "C", "stock_price": 587.89, "utc_time": 1775484755000}, {"instrument": "QQQ", "mid_signal": -292441, "gamma_signal": 89053, "vega_signal": 66014, "option_type": "P", "stock_price": 587.89, "utc_time": 1775484755000}, {"instrument": "QQQ", "mid_signal": 842603, "gamma_signal": 579171, "vega_signal": 381936, "option_type": "C", "stock_price": 587.75, "utc_time": 1775484760000}, {"instrument": "QQQ", "mid_signal": -4215476, "gamma_signal": 834024, "vega_signal": 626042, "option_type": "P", "stock_price": 587.75, "utc_time": 1775484760000}, {"instrument": "QQQ", "mid_signal": 1380269, "gamma_signal": 239113, "vega_signal": 169415, "option_type": "C", "stock_price": 587.82, "utc_time": 1775484765000}, {"instrument": "QQQ", "mid_signal": -738789, "gamma_signal": 58623, "vega_signal": 27422, "option_type": "P", "stock_price": 587.82, "utc_time": 1775484765000}, {"instrument": "QQQ", "mid_signal": -4754463, "gamma_signal": -873668, "vega_signal": -624224, "option_type": "C", "stock_price": 587.7, "utc_time": 1775484770000}, {"instrument": "QQQ", "mid_signal": -3581162, "gamma_signal": 495728, "vega_signal": 347148, "option_type": "P", "stock_price": 587.7, "utc_time": 1775484770000}, {"instrument": "QQQ", "mid_signal": -3105106, "gamma_signal": -654324, "vega_signal": -460734, "option_type": "C", "stock_price": 587.59, "utc_time": 1775484775000}, {"instrument": "QQQ", "mid_signal": -126664, "gamma_signal": 138903, "vega_signal": 118517, "option_type": "P", "stock_price": 587.59, "utc_time": 1775484775000}, {"instrument": "QQQ", "mid_signal": 169070, "gamma_signal": -15926, "vega_signal": -7636, "option_type": "C", "stock_price": 587.81, "utc_time": 1775484780000}, {"instrument": "QQQ", "mid_signal": 769261, "gamma_signal": -142854, "vega_signal": -98323, "option_type": "P", "stock_price": 587.81, "utc_time": 1775484780000}, {"instrument": "QQQ", "mid_signal": 1234326, "gamma_signal": 777037, "vega_signal": 525559, "option_type": "C", "stock_price": 587.55, "utc_time": 1775484785000}, {"instrument": "QQQ", "mid_signal": -4684694, "gamma_signal": 596452, "vega_signal": 411473, "option_type": "P", "stock_price": 587.55, "utc_time": 1775484785000}, {"instrument": "QQQ", "mid_signal": 1249045, "gamma_signal": 186953, "vega_signal": 136292, "option_type": "C", "stock_price": 587.59, "utc_time": 1775484790000}, {"instrument": "QQQ", "mid_signal": -1076569, "gamma_signal": 207616, "vega_signal": 144619, "option_type": "P", "stock_price": 587.59, "utc_time": 1775484790000}, {"instrument": "QQQ", "mid_signal": 115900, "gamma_signal": -10472, "vega_signal": -5578, "option_type": "C", "stock_price": 587.65, "utc_time": 1775484795000}, {"instrument": "QQQ", "mid_signal": -2005575, "gamma_signal": 324534, "vega_signal": 230581, "option_type": "P", "stock_price": 587.65, "utc_time": 1775484795000}, {"instrument": "QQQ", "mid_signal": -4479265, "gamma_signal": -1065827, "vega_signal": -745872, "option_type": "C", "stock_price": 587.5, "utc_time": 1775484800000}, {"instrument": "QQQ", "mid_signal": -398411, "gamma_signal": 30182, "vega_signal": 23086, "option_type": "P", "stock_price": 587.55, "utc_time": 1775484800000}, {"instrument": "QQQ", "mid_signal": -12295545, "gamma_signal": -2238281, "vega_signal": -1578657, "option_type": "C", "stock_price": 587.46, "utc_time": 1775484805000}, {"instrument": "QQQ", "mid_signal": -2360264, "gamma_signal": 515822, "vega_signal": 411378, "option_type": "P", "stock_price": 587.46, "utc_time": 1775484805000}, {"instrument": "QQQ", "mid_signal": -801030, "gamma_signal": -76339, "vega_signal": -58694, "option_type": "C", "stock_price": 587.55, "utc_time": 1775484810000}, {"instrument": "QQQ", "mid_signal": 157125, "gamma_signal": 19439, "vega_signal": 27456, "option_type": "P", "stock_price": 587.55, "utc_time": 1775484810000}, {"instrument": "QQQ", "mid_signal": 6934770, "gamma_signal": 1139300, "vega_signal": 813974, "option_type": "C", "stock_price": 587.58, "utc_time": 1775484815000}, {"instrument": "QQQ", "mid_signal": 346320, "gamma_signal": -171748, "vega_signal": -144293, "option_type": "P", "stock_price": 587.58, "utc_time": 1775484815000}, {"instrument": "QQQ", "mid_signal": -2477094, "gamma_signal": -316946, "vega_signal": -233744, "option_type": "C", "stock_price": 587.61, "utc_time": 1775484820000}, {"instrument": "QQQ", "mid_signal": 655887, "gamma_signal": -498909, "vega_signal": -459297, "option_type": "P", "stock_price": 587.61, "utc_time": 1775484820000}, {"instrument": "QQQ", "mid_signal": 5946017, "gamma_signal": 1103098, "vega_signal": 776564, "option_type": "C", "stock_price": 587.82, "utc_time": 1775484825000}, {"instrument": "QQQ", "mid_signal": -1492660, "gamma_signal": 432914, "vega_signal": 336322, "option_type": "P", "stock_price": 587.82, "utc_time": 1775484825000}, {"instrument": "QQQ", "mid_signal": -2610201, "gamma_signal": -264393, "vega_signal": -201937, "option_type": "C", "stock_price": 587.94, "utc_time": 1775484830000}, {"instrument": "QQQ", "mid_signal": 1166093, "gamma_signal": -220881, "vega_signal": -163558, "option_type": "P", "stock_price": 587.82, "utc_time": 1775484830000}, {"instrument": "QQQ", "mid_signal": 9528265, "gamma_signal": 1691259, "vega_signal": 1197453, "option_type": "C", "stock_price": 587.91, "utc_time": 1775484835000}, {"instrument": "QQQ", "mid_signal": 11741400, "gamma_signal": -2309589, "vega_signal": -1719412, "option_type": "P", "stock_price": 587.91, "utc_time": 1775484835000}, {"instrument": "QQQ", "mid_signal": -990089, "gamma_signal": -24547, "vega_signal": -29553, "option_type": "C", "stock_price": 587.84, "utc_time": 1775484840000}, {"instrument": "QQQ", "mid_signal": -2003330, "gamma_signal": 409823, "vega_signal": 296373, "option_type": "P", "stock_price": 587.84, "utc_time": 1775484840000}, {"instrument": "QQQ", "mid_signal": 2882554, "gamma_signal": 484142, "vega_signal": 343784, "option_type": "C", "stock_price": 587.81, "utc_time": 1775484845000}, {"instrument": "QQQ", "mid_signal": -1239959, "gamma_signal": 250754, "vega_signal": 186838, "option_type": "P", "stock_price": 587.81, "utc_time": 1775484845000}, {"instrument": "QQQ", "mid_signal": 760672, "gamma_signal": 41884, "vega_signal": 35770, "option_type": "C", "stock_price": 587.79, "utc_time": 1775484850000}, {"instrument": "QQQ", "mid_signal": -1700983, "gamma_signal": 389704, "vega_signal": 294278, "option_type": "P", "stock_price": 587.79, "utc_time": 1775484850000}, {"instrument": "QQQ", "mid_signal": 2229186, "gamma_signal": 400468, "vega_signal": 283186, "option_type": "C", "stock_price": 587.85, "utc_time": 1775484855000}, {"instrument": "QQQ", "mid_signal": 1843449, "gamma_signal": -448598, "vega_signal": -341948, "option_type": "P", "stock_price": 587.85, "utc_time": 1775484855000}, {"instrument": "QQQ", "mid_signal": 21058028, "gamma_signal": 3017368, "vega_signal": 2174548, "option_type": "C", "stock_price": 588.27, "utc_time": 1775484860000}, {"instrument": "QQQ", "mid_signal": 5337312, "gamma_signal": -1178751, "vega_signal": -920012, "option_type": "P", "stock_price": 588.27, "utc_time": 1775484860000}, {"instrument": "QQQ", "mid_signal": -1703192, "gamma_signal": -157821, "vega_signal": -125551, "option_type": "C", "stock_price": 588.14, "utc_time": 1775484865000}, {"instrument": "QQQ", "mid_signal": 6787359, "gamma_signal": -1496156, "vega_signal": -1157888, "option_type": "P", "stock_price": 588.14, "utc_time": 1775484865000}, {"instrument": "QQQ", "mid_signal": -388588, "gamma_signal": 261464, "vega_signal": 162616, "option_type": "C", "stock_price": 588.09, "utc_time": 1775484870000}, {"instrument": "QQQ", "mid_signal": 3034414, "gamma_signal": -719583, "vega_signal": -553878, "option_type": "P", "stock_price": 588.09, "utc_time": 1775484870000}, {"instrument": "QQQ", "mid_signal": 6413807, "gamma_signal": 1766704, "vega_signal": 1218718, "option_type": "C", "stock_price": 588.16, "utc_time": 1775484875000}, {"instrument": "QQQ", "mid_signal": -2260390, "gamma_signal": 153121, "vega_signal": 76213, "option_type": "P", "stock_price": 588.16, "utc_time": 1775484875000}, {"instrument": "QQQ", "mid_signal": -2011377, "gamma_signal": -97637, "vega_signal": -88079, "option_type": "C", "stock_price": 588.16, "utc_time": 1775484880000}, {"instrument": "QQQ", "mid_signal": -682202, "gamma_signal": 20904, "vega_signal": 3725, "option_type": "P", "stock_price": 588.16, "utc_time": 1775484880000}, {"instrument": "QQQ", "mid_signal": 1258809, "gamma_signal": 435449, "vega_signal": 294556, "option_type": "C", "stock_price": 588.15, "utc_time": 1775484885000}, {"instrument": "QQQ", "mid_signal": -1478829, "gamma_signal": 312308, "vega_signal": 270425, "option_type": "P", "stock_price": 588.15, "utc_time": 1775484885000}, {"instrument": "QQQ", "mid_signal": 5327859, "gamma_signal": 1136107, "vega_signal": 796888, "option_type": "C", "stock_price": 588.3, "utc_time": 1775484890000}, {"instrument": "QQQ", "mid_signal": 10787016, "gamma_signal": -2236426, "vega_signal": -1704289, "option_type": "P", "stock_price": 588.3, "utc_time": 1775484890000}, {"instrument": "QQQ", "mid_signal": -3188771, "gamma_signal": -402340, "vega_signal": -301989, "option_type": "C", "stock_price": 588.23, "utc_time": 1775484895000}, {"instrument": "QQQ", "mid_signal": -613252, "gamma_signal": 141053, "vega_signal": 81769, "option_type": "P", "stock_price": 588.23, "utc_time": 1775484895000}, {"instrument": "QQQ", "mid_signal": -2243128, "gamma_signal": -615853, "vega_signal": -420749, "option_type": "C", "stock_price": 588.25, "utc_time": 1775484900000}, {"instrument": "QQQ", "mid_signal": -4195394, "gamma_signal": 1010439, "vega_signal": 802746, "option_type": "P", "stock_price": 588.25, "utc_time": 1775484900000}, {"instrument": "QQQ", "mid_signal": 4180325, "gamma_signal": 1101769, "vega_signal": 758860, "option_type": "C", "stock_price": 588.28, "utc_time": 1775484905000}, {"instrument": "QQQ", "mid_signal": -969516, "gamma_signal": 174906, "vega_signal": 137825, "option_type": "P", "stock_price": 588.28, "utc_time": 1775484905000}, {"instrument": "QQQ", "mid_signal": -1608085, "gamma_signal": -290510, "vega_signal": -205756, "option_type": "C", "stock_price": 588.23, "utc_time": 1775484910000}, {"instrument": "QQQ", "mid_signal": -584813, "gamma_signal": 100402, "vega_signal": 59458, "option_type": "P", "stock_price": 588.23, "utc_time": 1775484910000}, {"instrument": "QQQ", "mid_signal": -3347280, "gamma_signal": -997814, "vega_signal": -683741, "option_type": "C", "stock_price": 588.26, "utc_time": 1775484915000}, {"instrument": "QQQ", "mid_signal": -1343153, "gamma_signal": 490042, "vega_signal": 424272, "option_type": "P", "stock_price": 588.26, "utc_time": 1775484915000}, {"instrument": "QQQ", "mid_signal": 9877331, "gamma_signal": 2194188, "vega_signal": 1531087, "option_type": "C", "stock_price": 588.4, "utc_time": 1775484920000}, {"instrument": "QQQ", "mid_signal": 9031100, "gamma_signal": -1611996, "vega_signal": -1177481, "option_type": "P", "stock_price": 588.4, "utc_time": 1775484920000}, {"instrument": "QQQ", "mid_signal": 3109545, "gamma_signal": 728375, "vega_signal": 494218, "option_type": "C", "stock_price": 588.4, "utc_time": 1775484925000}, {"instrument": "QQQ", "mid_signal": 6506423, "gamma_signal": -1572682, "vega_signal": -1235833, "option_type": "P", "stock_price": 588.4, "utc_time": 1775484925000}, {"instrument": "QQQ", "mid_signal": -3468577, "gamma_signal": -606565, "vega_signal": -425629, "option_type": "C", "stock_price": 588.38, "utc_time": 1775484930000}, {"instrument": "QQQ", "mid_signal": -1951894, "gamma_signal": 155826, "vega_signal": 79352, "option_type": "P", "stock_price": 588.38, "utc_time": 1775484930000}, {"instrument": "QQQ", "mid_signal": 2052113, "gamma_signal": 812312, "vega_signal": 535636, "option_type": "C", "stock_price": 588.47, "utc_time": 1775484935000}, {"instrument": "QQQ", "mid_signal": 741129, "gamma_signal": -110489, "vega_signal": -72533, "option_type": "P", "stock_price": 588.47, "utc_time": 1775484935000}, {"instrument": "QQQ", "mid_signal": 2639916, "gamma_signal": 1096370, "vega_signal": 742795, "option_type": "C", "stock_price": 588.52, "utc_time": 1775484940000}, {"instrument": "QQQ", "mid_signal": -1174057, "gamma_signal": 93691, "vega_signal": 19519, "option_type": "P", "stock_price": 588.52, "utc_time": 1775484940000}, {"instrument": "QQQ", "mid_signal": -6873091, "gamma_signal": -2003797, "vega_signal": -1341073, "option_type": "C", "stock_price": 588.46, "utc_time": 1775484945000}, {"instrument": "QQQ", "mid_signal": -30310, "gamma_signal": 29459, "vega_signal": 19006, "option_type": "P", "stock_price": 588.46, "utc_time": 1775484945000}, {"instrument": "QQQ", "mid_signal": -1157557, "gamma_signal": -267766, "vega_signal": -179313, "option_type": "C", "stock_price": 588.51, "utc_time": 1775484950000}, {"instrument": "QQQ", "mid_signal": 2960132, "gamma_signal": -693159, "vega_signal": -539017, "option_type": "P", "stock_price": 588.51, "utc_time": 1775484950000}, {"instrument": "QQQ", "mid_signal": 16552451, "gamma_signal": 3864059, "vega_signal": 2630391, "option_type": "C", "stock_price": 588.62, "utc_time": 1775484955000}, {"instrument": "QQQ", "mid_signal": 2958830, "gamma_signal": -500483, "vega_signal": -373864, "option_type": "P", "stock_price": 588.62, "utc_time": 1775484955000}, {"instrument": "QQQ", "mid_signal": -7327792, "gamma_signal": -1589415, "vega_signal": -1090633, "option_type": "C", "stock_price": 588.66, "utc_time": 1775484960000}, {"instrument": "QQQ", "mid_signal": 3784101, "gamma_signal": -788272, "vega_signal": -588827, "option_type": "P", "stock_price": 588.66, "utc_time": 1775484960000}, {"instrument": "QQQ", "mid_signal": -3464275, "gamma_signal": -504690, "vega_signal": -360140, "option_type": "C", "stock_price": 588.64, "utc_time": 1775484965000}, {"instrument": "QQQ", "mid_signal": -604408, "gamma_signal": 40326, "vega_signal": 14185, "option_type": "P", "stock_price": 588.64, "utc_time": 1775484965000}, {"instrument": "QQQ", "mid_signal": -170051, "gamma_signal": 27469, "vega_signal": 14050, "option_type": "C", "stock_price": 588.56, "utc_time": 1775484970000}, {"instrument": "QQQ", "mid_signal": -1967801, "gamma_signal": 433866, "vega_signal": 327221, "option_type": "P", "stock_price": 588.56, "utc_time": 1775484970000}, {"instrument": "QQQ", "mid_signal": 4292292, "gamma_signal": 1013962, "vega_signal": 689515, "option_type": "C", "stock_price": 588.67, "utc_time": 1775484975000}, {"instrument": "QQQ", "mid_signal": 3367468, "gamma_signal": -842884, "vega_signal": -632821, "option_type": "P", "stock_price": 588.67, "utc_time": 1775484975000}, {"instrument": "QQQ", "mid_signal": -437165, "gamma_signal": -379558, "vega_signal": -255275, "option_type": "C", "stock_price": 588.51, "utc_time": 1775484980000}, {"instrument": "QQQ", "mid_signal": -2199556, "gamma_signal": 483651, "vega_signal": 351444, "option_type": "P", "stock_price": 588.51, "utc_time": 1775484980000}, {"instrument": "QQQ", "mid_signal": -2479451, "gamma_signal": -535007, "vega_signal": -367084, "option_type": "C", "stock_price": 588.51, "utc_time": 1775484985000}, {"instrument": "QQQ", "mid_signal": -4354201, "gamma_signal": 840476, "vega_signal": 636357, "option_type": "P", "stock_price": 588.51, "utc_time": 1775484985000}, {"instrument": "QQQ", "mid_signal": 5328307, "gamma_signal": 995721, "vega_signal": 692915, "option_type": "C", "stock_price": 588.46, "utc_time": 1775484990000}, {"instrument": "QQQ", "mid_signal": 589486, "gamma_signal": -144856, "vega_signal": -109056, "option_type": "P", "stock_price": 588.46, "utc_time": 1775484990000}, {"instrument": "QQQ", "mid_signal": 4577675, "gamma_signal": 940161, "vega_signal": 648281, "option_type": "C", "stock_price": 588.52, "utc_time": 1775484995000}, {"instrument": "QQQ", "mid_signal": -1229493, "gamma_signal": 280457, "vega_signal": 218167, "option_type": "P", "stock_price": 588.52, "utc_time": 1775484995000}, {"instrument": "QQQ", "mid_signal": -204106, "gamma_signal": -125, "vega_signal": -369, "option_type": "C", "stock_price": 588.5, "utc_time": 1775485000000}, {"instrument": "QQQ", "mid_signal": 1118706, "gamma_signal": -214646, "vega_signal": -150044, "option_type": "P", "stock_price": 588.5, "utc_time": 1775485000000}, {"instrument": "QQQ", "mid_signal": -3766610, "gamma_signal": -811550, "vega_signal": -551637, "option_type": "C", "stock_price": 588.47, "utc_time": 1775485005000}, {"instrument": "QQQ", "mid_signal": -754570, "gamma_signal": 297521, "vega_signal": 243296, "option_type": "P", "stock_price": 588.47, "utc_time": 1775485005000}, {"instrument": "QQQ", "mid_signal": -4854340, "gamma_signal": -1024619, "vega_signal": -697524, "option_type": "C", "stock_price": 588.4, "utc_time": 1775485010000}, {"instrument": "QQQ", "mid_signal": -4670819, "gamma_signal": 833507, "vega_signal": 577651, "option_type": "P", "stock_price": 588.4, "utc_time": 1775485010000}, {"instrument": "QQQ", "mid_signal": 5427961, "gamma_signal": 1306728, "vega_signal": 876784, "option_type": "C", "stock_price": 588.59, "utc_time": 1775485015000}, {"instrument": "QQQ", "mid_signal": 8166942, "gamma_signal": -1537499, "vega_signal": -1100862, "option_type": "P", "stock_price": 588.59, "utc_time": 1775485015000}, {"instrument": "QQQ", "mid_signal": -2252373, "gamma_signal": -374967, "vega_signal": -262469, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485020000}, {"instrument": "QQQ", "mid_signal": -1576853, "gamma_signal": 317371, "vega_signal": 226066, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485020000}, {"instrument": "QQQ", "mid_signal": -5612631, "gamma_signal": -1121045, "vega_signal": -767085, "option_type": "C", "stock_price": 588.28, "utc_time": 1775485025000}, {"instrument": "QQQ", "mid_signal": -8407335, "gamma_signal": 1935903, "vega_signal": 1471368, "option_type": "P", "stock_price": 588.25, "utc_time": 1775485025000}, {"instrument": "QQQ", "mid_signal": -4020327, "gamma_signal": -1006894, "vega_signal": -675169, "option_type": "C", "stock_price": 588.34, "utc_time": 1775485030000}, {"instrument": "QQQ", "mid_signal": -1649619, "gamma_signal": 212805, "vega_signal": 126525, "option_type": "P", "stock_price": 588.34, "utc_time": 1775485030000}, {"instrument": "QQQ", "mid_signal": -383957, "gamma_signal": -31348, "vega_signal": -24211, "option_type": "C", "stock_price": 588.53, "utc_time": 1775485035000}, {"instrument": "QQQ", "mid_signal": 2401401, "gamma_signal": -720184, "vega_signal": -540171, "option_type": "P", "stock_price": 588.53, "utc_time": 1775485035000}, {"instrument": "QQQ", "mid_signal": 4325344, "gamma_signal": 1012093, "vega_signal": 681613, "option_type": "C", "stock_price": 588.47, "utc_time": 1775485040000}, {"instrument": "QQQ", "mid_signal": -366553, "gamma_signal": 80204, "vega_signal": 57967, "option_type": "P", "stock_price": 588.47, "utc_time": 1775485040000}, {"instrument": "QQQ", "mid_signal": -704204, "gamma_signal": -118125, "vega_signal": -79651, "option_type": "C", "stock_price": 588.41, "utc_time": 1775485045000}, {"instrument": "QQQ", "mid_signal": -2558849, "gamma_signal": 614231, "vega_signal": 458173, "option_type": "P", "stock_price": 588.41, "utc_time": 1775485045000}, {"instrument": "QQQ", "mid_signal": -1627642, "gamma_signal": -332279, "vega_signal": -226827, "option_type": "C", "stock_price": 588.39, "utc_time": 1775485050000}, {"instrument": "QQQ", "mid_signal": -1622264, "gamma_signal": 456544, "vega_signal": 354136, "option_type": "P", "stock_price": 588.39, "utc_time": 1775485050000}, {"instrument": "QQQ", "mid_signal": 5393065, "gamma_signal": 1196384, "vega_signal": 811252, "option_type": "C", "stock_price": 588.35, "utc_time": 1775485055000}, {"instrument": "QQQ", "mid_signal": 256836, "gamma_signal": -126057, "vega_signal": -117689, "option_type": "P", "stock_price": 588.35, "utc_time": 1775485055000}, {"instrument": "QQQ", "mid_signal": -235291, "gamma_signal": -14329, "vega_signal": -12065, "option_type": "C", "stock_price": 588.4, "utc_time": 1775485060000}, {"instrument": "QQQ", "mid_signal": 5050335, "gamma_signal": -1161183, "vega_signal": -847481, "option_type": "P", "stock_price": 588.4, "utc_time": 1775485060000}, {"instrument": "QQQ", "mid_signal": 756770, "gamma_signal": 172701, "vega_signal": 115152, "option_type": "C", "stock_price": 588.41, "utc_time": 1775485065000}, {"instrument": "QQQ", "mid_signal": -457991, "gamma_signal": 95781, "vega_signal": 74072, "option_type": "P", "stock_price": 588.41, "utc_time": 1775485065000}, {"instrument": "QQQ", "mid_signal": -1782668, "gamma_signal": -308419, "vega_signal": -213887, "option_type": "C", "stock_price": 588.39, "utc_time": 1775485070000}, {"instrument": "QQQ", "mid_signal": -688787, "gamma_signal": 196252, "vega_signal": 152675, "option_type": "P", "stock_price": 588.39, "utc_time": 1775485070000}, {"instrument": "QQQ", "mid_signal": 222072, "gamma_signal": -37719, "vega_signal": -20847, "option_type": "C", "stock_price": 588.36, "utc_time": 1775485075000}, {"instrument": "QQQ", "mid_signal": 835921, "gamma_signal": -174702, "vega_signal": -132217, "option_type": "P", "stock_price": 588.38, "utc_time": 1775485075000}, {"instrument": "QQQ", "mid_signal": -1971952, "gamma_signal": -545606, "vega_signal": -365770, "option_type": "C", "stock_price": 588.36, "utc_time": 1775485080000}, {"instrument": "QQQ", "mid_signal": -3114394, "gamma_signal": 877542, "vega_signal": 668746, "option_type": "P", "stock_price": 588.36, "utc_time": 1775485080000}, {"instrument": "QQQ", "mid_signal": -2596630, "gamma_signal": -539390, "vega_signal": -367718, "option_type": "C", "stock_price": 588.31, "utc_time": 1775485085000}, {"instrument": "QQQ", "mid_signal": 5241006, "gamma_signal": -1074034, "vega_signal": -785025, "option_type": "P", "stock_price": 588.31, "utc_time": 1775485085000}, {"instrument": "QQQ", "mid_signal": -11194483, "gamma_signal": -2328682, "vega_signal": -1587178, "option_type": "C", "stock_price": 588.13, "utc_time": 1775485090000}, {"instrument": "QQQ", "mid_signal": -5460241, "gamma_signal": 1028248, "vega_signal": 734019, "option_type": "P", "stock_price": 588.13, "utc_time": 1775485090000}, {"instrument": "QQQ", "mid_signal": -3966858, "gamma_signal": -974139, "vega_signal": -658005, "option_type": "C", "stock_price": 588.16, "utc_time": 1775485095000}, {"instrument": "QQQ", "mid_signal": 170898, "gamma_signal": -45724, "vega_signal": -41988, "option_type": "P", "stock_price": 588.16, "utc_time": 1775485095000}, {"instrument": "QQQ", "mid_signal": -970956, "gamma_signal": -243264, "vega_signal": -172567, "option_type": "C", "stock_price": 588.04, "utc_time": 1775485100000}, {"instrument": "QQQ", "mid_signal": -10516903, "gamma_signal": 2454810, "vega_signal": 1834992, "option_type": "P", "stock_price": 588.04, "utc_time": 1775485100000}, {"instrument": "QQQ", "mid_signal": -899784, "gamma_signal": -236129, "vega_signal": -157861, "option_type": "C", "stock_price": 588.03, "utc_time": 1775485105000}, {"instrument": "QQQ", "mid_signal": 2472386, "gamma_signal": -725229, "vega_signal": -557401, "option_type": "P", "stock_price": 588.03, "utc_time": 1775485105000}, {"instrument": "QQQ", "mid_signal": -191200, "gamma_signal": -61905, "vega_signal": -44317, "option_type": "C", "stock_price": 587.96, "utc_time": 1775485110000}, {"instrument": "QQQ", "mid_signal": -2255947, "gamma_signal": 317290, "vega_signal": 211491, "option_type": "P", "stock_price": 587.96, "utc_time": 1775485110000}, {"instrument": "QQQ", "mid_signal": -1858332, "gamma_signal": -654807, "vega_signal": -430189, "option_type": "C", "stock_price": 588.01, "utc_time": 1775485115000}, {"instrument": "QQQ", "mid_signal": -1975563, "gamma_signal": 715366, "vega_signal": 607902, "option_type": "P", "stock_price": 588.01, "utc_time": 1775485115000}, {"instrument": "QQQ", "mid_signal": 2549614, "gamma_signal": 687312, "vega_signal": 460911, "option_type": "C", "stock_price": 588.22, "utc_time": 1775485120000}, {"instrument": "QQQ", "mid_signal": 1422470, "gamma_signal": -342420, "vega_signal": -251264, "option_type": "P", "stock_price": 588.22, "utc_time": 1775485120000}, {"instrument": "QQQ", "mid_signal": -1672540, "gamma_signal": -290862, "vega_signal": -201762, "option_type": "C", "stock_price": 588.13, "utc_time": 1775485125000}, {"instrument": "QQQ", "mid_signal": 1606286, "gamma_signal": -338814, "vega_signal": -251218, "option_type": "P", "stock_price": 588.22, "utc_time": 1775485125000}, {"instrument": "QQQ", "mid_signal": 1017645, "gamma_signal": 61316, "vega_signal": 49657, "option_type": "C", "stock_price": 588.16, "utc_time": 1775485130000}, {"instrument": "QQQ", "mid_signal": 832505, "gamma_signal": -177236, "vega_signal": -125518, "option_type": "P", "stock_price": 588.16, "utc_time": 1775485130000}, {"instrument": "QQQ", "mid_signal": -704779, "gamma_signal": -62415, "vega_signal": -48794, "option_type": "C", "stock_price": 588.24, "utc_time": 1775485135000}, {"instrument": "QQQ", "mid_signal": 1168744, "gamma_signal": -264955, "vega_signal": -194552, "option_type": "P", "stock_price": 588.27, "utc_time": 1775485135000}, {"instrument": "QQQ", "mid_signal": -755445, "gamma_signal": -161852, "vega_signal": -110117, "option_type": "C", "stock_price": 588.24, "utc_time": 1775485140000}, {"instrument": "QQQ", "mid_signal": -722696, "gamma_signal": 169601, "vega_signal": 128744, "option_type": "P", "stock_price": 588.24, "utc_time": 1775485140000}, {"instrument": "QQQ", "mid_signal": -148333, "gamma_signal": -24268, "vega_signal": -14631, "option_type": "C", "stock_price": 588.43, "utc_time": 1775485145000}, {"instrument": "QQQ", "mid_signal": 98456, "gamma_signal": -24514, "vega_signal": -23206, "option_type": "P", "stock_price": 588.43, "utc_time": 1775485145000}, {"instrument": "QQQ", "mid_signal": 684534, "gamma_signal": 288904, "vega_signal": 187658, "option_type": "C", "stock_price": 588.36, "utc_time": 1775485150000}, {"instrument": "QQQ", "mid_signal": 789076, "gamma_signal": -175585, "vega_signal": -130107, "option_type": "P", "stock_price": 588.36, "utc_time": 1775485150000}, {"instrument": "QQQ", "mid_signal": -212783, "gamma_signal": -24512, "vega_signal": -18140, "option_type": "C", "stock_price": 588.29, "utc_time": 1775485155000}, {"instrument": "QQQ", "mid_signal": -1279882, "gamma_signal": 205928, "vega_signal": 143212, "option_type": "P", "stock_price": 588.29, "utc_time": 1775485155000}, {"instrument": "QQQ", "mid_signal": 4177373, "gamma_signal": 924904, "vega_signal": 627345, "option_type": "C", "stock_price": 588.5, "utc_time": 1775485160000}, {"instrument": "QQQ", "mid_signal": 1161913, "gamma_signal": -418821, "vega_signal": -333606, "option_type": "P", "stock_price": 588.5, "utc_time": 1775485160000}, {"instrument": "QQQ", "mid_signal": 6356603, "gamma_signal": 1330077, "vega_signal": 904266, "option_type": "C", "stock_price": 588.58, "utc_time": 1775485165000}, {"instrument": "QQQ", "mid_signal": -934072, "gamma_signal": 100136, "vega_signal": 51212, "option_type": "P", "stock_price": 588.58, "utc_time": 1775485165000}, {"instrument": "QQQ", "mid_signal": 874511, "gamma_signal": 168077, "vega_signal": 115403, "option_type": "C", "stock_price": 588.58, "utc_time": 1775485170000}, {"instrument": "QQQ", "mid_signal": 546153, "gamma_signal": -138842, "vega_signal": -101322, "option_type": "P", "stock_price": 588.58, "utc_time": 1775485170000}, {"instrument": "QQQ", "mid_signal": -304502, "gamma_signal": -90567, "vega_signal": -48848, "option_type": "C", "stock_price": 588.58, "utc_time": 1775485175000}, {"instrument": "QQQ", "mid_signal": -3599816, "gamma_signal": 137274, "vega_signal": -17845, "option_type": "P", "stock_price": 588.58, "utc_time": 1775485175000}, {"instrument": "QQQ", "mid_signal": 1319208, "gamma_signal": 133318, "vega_signal": 100831, "option_type": "C", "stock_price": 588.58, "utc_time": 1775485180000}, {"instrument": "QQQ", "mid_signal": -2431245, "gamma_signal": 83711, "vega_signal": -105132, "option_type": "P", "stock_price": 588.58, "utc_time": 1775485180000}, {"instrument": "QQQ", "mid_signal": -5097045, "gamma_signal": -1288270, "vega_signal": -860269, "option_type": "C", "stock_price": 588.59, "utc_time": 1775485185000}, {"instrument": "QQQ", "mid_signal": 6312769, "gamma_signal": -1410318, "vega_signal": -1043051, "option_type": "P", "stock_price": 588.59, "utc_time": 1775485185000}, {"instrument": "QQQ", "mid_signal": 3046610, "gamma_signal": 53935, "vega_signal": 80671, "option_type": "C", "stock_price": 588.71, "utc_time": 1775485190000}, {"instrument": "QQQ", "mid_signal": 1401857, "gamma_signal": -418821, "vega_signal": -330946, "option_type": "P", "stock_price": 588.71, "utc_time": 1775485190000}, {"instrument": "QQQ", "mid_signal": -10097366, "gamma_signal": -2025610, "vega_signal": -1383064, "option_type": "C", "stock_price": 588.75, "utc_time": 1775485195000}, {"instrument": "QQQ", "mid_signal": -3041550, "gamma_signal": 428959, "vega_signal": 285597, "option_type": "P", "stock_price": 588.75, "utc_time": 1775485195000}, {"instrument": "QQQ", "mid_signal": 11444400, "gamma_signal": 2259959, "vega_signal": 1553926, "option_type": "C", "stock_price": 588.89, "utc_time": 1775485200000}, {"instrument": "QQQ", "mid_signal": 1816584, "gamma_signal": -534989, "vega_signal": -430941, "option_type": "P", "stock_price": 588.89, "utc_time": 1775485200000}, {"instrument": "QQQ", "mid_signal": 2618578, "gamma_signal": 579091, "vega_signal": 385446, "option_type": "C", "stock_price": 588.75, "utc_time": 1775485205000}, {"instrument": "QQQ", "mid_signal": -1650304, "gamma_signal": 446561, "vega_signal": 330791, "option_type": "P", "stock_price": 588.75, "utc_time": 1775485205000}, {"instrument": "QQQ", "mid_signal": -1860115, "gamma_signal": -506251, "vega_signal": -336068, "option_type": "C", "stock_price": 588.74, "utc_time": 1775485210000}, {"instrument": "QQQ", "mid_signal": 3601046, "gamma_signal": -660072, "vega_signal": -472735, "option_type": "P", "stock_price": 588.74, "utc_time": 1775485210000}, {"instrument": "QQQ", "mid_signal": 1782689, "gamma_signal": 228762, "vega_signal": 160046, "option_type": "C", "stock_price": 588.79, "utc_time": 1775485215000}, {"instrument": "QQQ", "mid_signal": 768065, "gamma_signal": -207345, "vega_signal": -169133, "option_type": "P", "stock_price": 588.79, "utc_time": 1775485215000}, {"instrument": "QQQ", "mid_signal": 990117, "gamma_signal": 384384, "vega_signal": 248302, "option_type": "C", "stock_price": 588.61, "utc_time": 1775485220000}, {"instrument": "QQQ", "mid_signal": -4360560, "gamma_signal": 913681, "vega_signal": 669614, "option_type": "P", "stock_price": 588.61, "utc_time": 1775485220000}, {"instrument": "QQQ", "mid_signal": 404537, "gamma_signal": 151733, "vega_signal": 98853, "option_type": "C", "stock_price": 588.55, "utc_time": 1775485225000}, {"instrument": "QQQ", "mid_signal": -1940782, "gamma_signal": 400417, "vega_signal": 289998, "option_type": "P", "stock_price": 588.55, "utc_time": 1775485225000}, {"instrument": "QQQ", "mid_signal": 7675602, "gamma_signal": 1348577, "vega_signal": 926193, "option_type": "C", "stock_price": 588.48, "utc_time": 1775485230000}, {"instrument": "QQQ", "mid_signal": -2740423, "gamma_signal": 537866, "vega_signal": 378131, "option_type": "P", "stock_price": 588.48, "utc_time": 1775485230000}, {"instrument": "QQQ", "mid_signal": -571207, "gamma_signal": -51427, "vega_signal": -36203, "option_type": "C", "stock_price": 588.5, "utc_time": 1775485235000}, {"instrument": "QQQ", "mid_signal": 2562237, "gamma_signal": -462475, "vega_signal": -316955, "option_type": "P", "stock_price": 588.5, "utc_time": 1775485235000}, {"instrument": "QQQ", "mid_signal": -3736042, "gamma_signal": -975628, "vega_signal": -649136, "option_type": "C", "stock_price": 588.64, "utc_time": 1775485240000}, {"instrument": "QQQ", "mid_signal": 692518, "gamma_signal": -58055, "vega_signal": -39971, "option_type": "P", "stock_price": 588.64, "utc_time": 1775485240000}, {"instrument": "QQQ", "mid_signal": -143513, "gamma_signal": -54533, "vega_signal": -36294, "option_type": "C", "stock_price": 588.56, "utc_time": 1775485245000}, {"instrument": "QQQ", "mid_signal": 2385495, "gamma_signal": -556941, "vega_signal": -404642, "option_type": "P", "stock_price": 588.56, "utc_time": 1775485245000}, {"instrument": "QQQ", "mid_signal": 625908, "gamma_signal": 170752, "vega_signal": 112648, "option_type": "C", "stock_price": 588.56, "utc_time": 1775485250000}, {"instrument": "QQQ", "mid_signal": -311070, "gamma_signal": 33740, "vega_signal": 17226, "option_type": "P", "stock_price": 588.56, "utc_time": 1775485250000}, {"instrument": "QQQ", "mid_signal": 1914895, "gamma_signal": 301568, "vega_signal": 210701, "option_type": "C", "stock_price": 588.65, "utc_time": 1775485255000}, {"instrument": "QQQ", "mid_signal": -2363503, "gamma_signal": 397518, "vega_signal": 269231, "option_type": "P", "stock_price": 588.65, "utc_time": 1775485255000}, {"instrument": "QQQ", "mid_signal": -2088678, "gamma_signal": -374097, "vega_signal": -256258, "option_type": "C", "stock_price": 588.45, "utc_time": 1775485260000}, {"instrument": "QQQ", "mid_signal": -959700, "gamma_signal": 115107, "vega_signal": 75969, "option_type": "P", "stock_price": 588.45, "utc_time": 1775485260000}, {"instrument": "QQQ", "mid_signal": -169461, "gamma_signal": -58314, "vega_signal": -38566, "option_type": "C", "stock_price": 588.47, "utc_time": 1775485265000}, {"instrument": "QQQ", "mid_signal": 680087, "gamma_signal": -54457, "vega_signal": -21907, "option_type": "P", "stock_price": 588.47, "utc_time": 1775485265000}, {"instrument": "QQQ", "mid_signal": 1031279, "gamma_signal": 110949, "vega_signal": 82401, "option_type": "C", "stock_price": 588.55, "utc_time": 1775485270000}, {"instrument": "QQQ", "mid_signal": 3792779, "gamma_signal": -725528, "vega_signal": -485995, "option_type": "P", "stock_price": 588.55, "utc_time": 1775485270000}, {"instrument": "QQQ", "mid_signal": -3286129, "gamma_signal": -505041, "vega_signal": -352269, "option_type": "C", "stock_price": 588.65, "utc_time": 1775485275000}, {"instrument": "QQQ", "mid_signal": 4695388, "gamma_signal": -1189475, "vega_signal": -885182, "option_type": "P", "stock_price": 588.65, "utc_time": 1775485275000}, {"instrument": "QQQ", "mid_signal": 9659235, "gamma_signal": 1776205, "vega_signal": 1227286, "option_type": "C", "stock_price": 588.88, "utc_time": 1775485280000}, {"instrument": "QQQ", "mid_signal": 8858432, "gamma_signal": -1993938, "vega_signal": -1459293, "option_type": "P", "stock_price": 588.84, "utc_time": 1775485280000}, {"instrument": "QQQ", "mid_signal": -2460537, "gamma_signal": -493500, "vega_signal": -335842, "option_type": "C", "stock_price": 588.74, "utc_time": 1775485285000}, {"instrument": "QQQ", "mid_signal": -781016, "gamma_signal": 200288, "vega_signal": 148456, "option_type": "P", "stock_price": 588.84, "utc_time": 1775485285000}, {"instrument": "QQQ", "mid_signal": -6709748, "gamma_signal": -1319933, "vega_signal": -899947, "option_type": "C", "stock_price": 588.74, "utc_time": 1775485290000}, {"instrument": "QQQ", "mid_signal": -555754, "gamma_signal": 111552, "vega_signal": 79040, "option_type": "P", "stock_price": 588.74, "utc_time": 1775485290000}, {"instrument": "QQQ", "mid_signal": 2678527, "gamma_signal": 550452, "vega_signal": 374083, "option_type": "C", "stock_price": 589.03, "utc_time": 1775485295000}, {"instrument": "QQQ", "mid_signal": 13012561, "gamma_signal": -2463447, "vega_signal": -1759070, "option_type": "P", "stock_price": 589.03, "utc_time": 1775485295000}, {"instrument": "QQQ", "mid_signal": 2987905, "gamma_signal": 325212, "vega_signal": 232098, "option_type": "C", "stock_price": 588.97, "utc_time": 1775485300000}, {"instrument": "QQQ", "mid_signal": 2159662, "gamma_signal": -696525, "vega_signal": -528786, "option_type": "P", "stock_price": 588.97, "utc_time": 1775485300000}, {"instrument": "QQQ", "mid_signal": -5046223, "gamma_signal": -1133716, "vega_signal": -765886, "option_type": "C", "stock_price": 588.91, "utc_time": 1775485305000}, {"instrument": "QQQ", "mid_signal": -1976892, "gamma_signal": 413282, "vega_signal": 289065, "option_type": "P", "stock_price": 588.91, "utc_time": 1775485305000}, {"instrument": "QQQ", "mid_signal": -923209, "gamma_signal": -149954, "vega_signal": -105931, "option_type": "C", "stock_price": 588.93, "utc_time": 1775485310000}, {"instrument": "QQQ", "mid_signal": -5242659, "gamma_signal": 936874, "vega_signal": 647511, "option_type": "P", "stock_price": 588.93, "utc_time": 1775485310000}, {"instrument": "QQQ", "mid_signal": 13878805, "gamma_signal": 3205996, "vega_signal": 2155039, "option_type": "C", "stock_price": 589.03, "utc_time": 1775485315000}, {"instrument": "QQQ", "mid_signal": 1857191, "gamma_signal": -407526, "vega_signal": -308908, "option_type": "P", "stock_price": 589.03, "utc_time": 1775485315000}, {"instrument": "QQQ", "mid_signal": -3263024, "gamma_signal": -623844, "vega_signal": -427606, "option_type": "C", "stock_price": 589.01, "utc_time": 1775485320000}, {"instrument": "QQQ", "mid_signal": 14935558, "gamma_signal": -2881854, "vega_signal": -2032302, "option_type": "P", "stock_price": 589.01, "utc_time": 1775485320000}, {"instrument": "QQQ", "mid_signal": -13815066, "gamma_signal": -2832079, "vega_signal": -1919315, "option_type": "C", "stock_price": 588.91, "utc_time": 1775485325000}, {"instrument": "QQQ", "mid_signal": -438350, "gamma_signal": 135670, "vega_signal": 100208, "option_type": "P", "stock_price": 588.91, "utc_time": 1775485325000}, {"instrument": "QQQ", "mid_signal": -250931, "gamma_signal": -46321, "vega_signal": -31896, "option_type": "C", "stock_price": 588.88, "utc_time": 1775485330000}, {"instrument": "QQQ", "mid_signal": -3396049, "gamma_signal": 639969, "vega_signal": 459080, "option_type": "P", "stock_price": 588.88, "utc_time": 1775485330000}, {"instrument": "QQQ", "mid_signal": 1849851, "gamma_signal": 480207, "vega_signal": 320743, "option_type": "C", "stock_price": 588.85, "utc_time": 1775485335000}, {"instrument": "QQQ", "mid_signal": -2075188, "gamma_signal": 413090, "vega_signal": 283882, "option_type": "P", "stock_price": 588.85, "utc_time": 1775485335000}, {"instrument": "QQQ", "mid_signal": 61442, "gamma_signal": 82262, "vega_signal": 52652, "option_type": "C", "stock_price": 588.9, "utc_time": 1775485340000}, {"instrument": "QQQ", "mid_signal": 2226661, "gamma_signal": -572533, "vega_signal": -511446, "option_type": "P", "stock_price": 588.9, "utc_time": 1775485340000}, {"instrument": "QQQ", "mid_signal": 216314, "gamma_signal": 14844, "vega_signal": 10418, "option_type": "C", "stock_price": 588.93, "utc_time": 1775485345000}, {"instrument": "QQQ", "mid_signal": -109125, "gamma_signal": 86835, "vega_signal": 73192, "option_type": "P", "stock_price": 588.93, "utc_time": 1775485345000}, {"instrument": "QQQ", "mid_signal": -694132, "gamma_signal": -142057, "vega_signal": -95634, "option_type": "C", "stock_price": 588.84, "utc_time": 1775485350000}, {"instrument": "QQQ", "mid_signal": -113756, "gamma_signal": 28448, "vega_signal": 24428, "option_type": "P", "stock_price": 588.84, "utc_time": 1775485350000}, {"instrument": "QQQ", "mid_signal": -2956893, "gamma_signal": -843722, "vega_signal": -552384, "option_type": "C", "stock_price": 588.87, "utc_time": 1775485355000}, {"instrument": "QQQ", "mid_signal": -1993989, "gamma_signal": 344342, "vega_signal": 235035, "option_type": "P", "stock_price": 588.87, "utc_time": 1775485355000}, {"instrument": "QQQ", "mid_signal": -295356, "gamma_signal": -154407, "vega_signal": -97579, "option_type": "C", "stock_price": 588.96, "utc_time": 1775485360000}, {"instrument": "QQQ", "mid_signal": 656825, "gamma_signal": -107464, "vega_signal": -70511, "option_type": "P", "stock_price": 588.96, "utc_time": 1775485360000}, {"instrument": "QQQ", "mid_signal": -3759018, "gamma_signal": -986144, "vega_signal": -643486, "option_type": "C", "stock_price": 588.87, "utc_time": 1775485365000}, {"instrument": "QQQ", "mid_signal": -3082963, "gamma_signal": 606760, "vega_signal": 413207, "option_type": "P", "stock_price": 588.87, "utc_time": 1775485365000}, {"instrument": "QQQ", "mid_signal": 4337358, "gamma_signal": 649008, "vega_signal": 445850, "option_type": "C", "stock_price": 588.72, "utc_time": 1775485370000}, {"instrument": "QQQ", "mid_signal": 218275, "gamma_signal": -41501, "vega_signal": -32974, "option_type": "P", "stock_price": 588.72, "utc_time": 1775485370000}, {"instrument": "QQQ", "mid_signal": 612308, "gamma_signal": -65065, "vega_signal": -30631, "option_type": "C", "stock_price": 588.75, "utc_time": 1775485375000}, {"instrument": "QQQ", "mid_signal": -1233591, "gamma_signal": 179597, "vega_signal": 125654, "option_type": "P", "stock_price": 588.75, "utc_time": 1775485375000}, {"instrument": "QQQ", "mid_signal": -6305165, "gamma_signal": -1381060, "vega_signal": -916535, "option_type": "C", "stock_price": 588.77, "utc_time": 1775485380000}, {"instrument": "QQQ", "mid_signal": -6646674, "gamma_signal": 1644992, "vega_signal": 1235586, "option_type": "P", "stock_price": 588.77, "utc_time": 1775485380000}, {"instrument": "QQQ", "mid_signal": -4305504, "gamma_signal": -921200, "vega_signal": -611595, "option_type": "C", "stock_price": 588.67, "utc_time": 1775485385000}, {"instrument": "QQQ", "mid_signal": -4945860, "gamma_signal": 1002434, "vega_signal": 716572, "option_type": "P", "stock_price": 588.67, "utc_time": 1775485385000}, {"instrument": "QQQ", "mid_signal": 562737, "gamma_signal": 122614, "vega_signal": 81142, "option_type": "C", "stock_price": 588.76, "utc_time": 1775485390000}, {"instrument": "QQQ", "mid_signal": 442692, "gamma_signal": -163193, "vega_signal": -131783, "option_type": "P", "stock_price": 588.76, "utc_time": 1775485390000}, {"instrument": "QQQ", "mid_signal": -10615, "gamma_signal": 2211, "vega_signal": 918, "option_type": "C", "stock_price": 588.85, "utc_time": 1775485395000}, {"instrument": "QQQ", "mid_signal": 268567, "gamma_signal": -129727, "vega_signal": -106688, "option_type": "P", "stock_price": 588.85, "utc_time": 1775485395000}, {"instrument": "QQQ", "mid_signal": -136280, "gamma_signal": -4126, "vega_signal": -5648, "option_type": "C", "stock_price": 588.8, "utc_time": 1775485400000}, {"instrument": "QQQ", "mid_signal": 1449219, "gamma_signal": -352396, "vega_signal": -257211, "option_type": "P", "stock_price": 588.8, "utc_time": 1775485400000}, {"instrument": "QQQ", "mid_signal": 2162264, "gamma_signal": 425561, "vega_signal": 282718, "option_type": "C", "stock_price": 588.78, "utc_time": 1775485405000}, {"instrument": "QQQ", "mid_signal": -4786233, "gamma_signal": 980039, "vega_signal": 705873, "option_type": "P", "stock_price": 588.78, "utc_time": 1775485405000}, {"instrument": "QQQ", "mid_signal": 801349, "gamma_signal": 133327, "vega_signal": 91206, "option_type": "C", "stock_price": 588.87, "utc_time": 1775485410000}, {"instrument": "QQQ", "mid_signal": 245419, "gamma_signal": -65654, "vega_signal": -51737, "option_type": "P", "stock_price": 588.88, "utc_time": 1775485410000}, {"instrument": "QQQ", "mid_signal": -214542, "gamma_signal": -10229, "vega_signal": -9315, "option_type": "C", "stock_price": 588.86, "utc_time": 1775485415000}, {"instrument": "QQQ", "mid_signal": -2430090, "gamma_signal": 478234, "vega_signal": 336953, "option_type": "P", "stock_price": 588.86, "utc_time": 1775485415000}, {"instrument": "QQQ", "mid_signal": 4251941, "gamma_signal": 860138, "vega_signal": 574341, "option_type": "C", "stock_price": 588.86, "utc_time": 1775485420000}, {"instrument": "QQQ", "mid_signal": 6382247, "gamma_signal": -1159851, "vega_signal": -804694, "option_type": "P", "stock_price": 588.86, "utc_time": 1775485420000}, {"instrument": "QQQ", "mid_signal": 641631, "gamma_signal": 137000, "vega_signal": 91943, "option_type": "C", "stock_price": 588.94, "utc_time": 1775485425000}, {"instrument": "QQQ", "mid_signal": 1172882, "gamma_signal": -208711, "vega_signal": -146629, "option_type": "P", "stock_price": 588.94, "utc_time": 1775485425000}, {"instrument": "QQQ", "mid_signal": -1577680, "gamma_signal": -375415, "vega_signal": -246362, "option_type": "C", "stock_price": 588.87, "utc_time": 1775485430000}, {"instrument": "QQQ", "mid_signal": -1608499, "gamma_signal": 372505, "vega_signal": 272636, "option_type": "P", "stock_price": 588.87, "utc_time": 1775485430000}, {"instrument": "QQQ", "mid_signal": 2211988, "gamma_signal": 462094, "vega_signal": 308716, "option_type": "C", "stock_price": 588.99, "utc_time": 1775485435000}, {"instrument": "QQQ", "mid_signal": -2884885, "gamma_signal": 910277, "vega_signal": 724763, "option_type": "P", "stock_price": 588.99, "utc_time": 1775485435000}, {"instrument": "QQQ", "mid_signal": -1130925, "gamma_signal": -273082, "vega_signal": -178373, "option_type": "C", "stock_price": 588.88, "utc_time": 1775485440000}, {"instrument": "QQQ", "mid_signal": 2553124, "gamma_signal": -374419, "vega_signal": -234057, "option_type": "P", "stock_price": 588.88, "utc_time": 1775485440000}, {"instrument": "QQQ", "mid_signal": -1395849, "gamma_signal": -251068, "vega_signal": -166970, "option_type": "C", "stock_price": 588.78, "utc_time": 1775485445000}, {"instrument": "QQQ", "mid_signal": -1622153, "gamma_signal": 373512, "vega_signal": 289785, "option_type": "P", "stock_price": 588.78, "utc_time": 1775485445000}, {"instrument": "QQQ", "mid_signal": 2594152, "gamma_signal": 465360, "vega_signal": 313569, "option_type": "C", "stock_price": 588.81, "utc_time": 1775485450000}, {"instrument": "QQQ", "mid_signal": -1699033, "gamma_signal": 392645, "vega_signal": 294177, "option_type": "P", "stock_price": 588.81, "utc_time": 1775485450000}, {"instrument": "QQQ", "mid_signal": 365786, "gamma_signal": -33441, "vega_signal": -17526, "option_type": "C", "stock_price": 588.82, "utc_time": 1775485455000}, {"instrument": "QQQ", "mid_signal": 3751694, "gamma_signal": -646098, "vega_signal": -435154, "option_type": "P", "stock_price": 588.82, "utc_time": 1775485455000}, {"instrument": "QQQ", "mid_signal": -10547097, "gamma_signal": -3572168, "vega_signal": -2311965, "option_type": "C", "stock_price": 588.75, "utc_time": 1775485460000}, {"instrument": "QQQ", "mid_signal": -1414444, "gamma_signal": 207966, "vega_signal": 136448, "option_type": "P", "stock_price": 588.75, "utc_time": 1775485460000}, {"instrument": "QQQ", "mid_signal": -418164, "gamma_signal": -270297, "vega_signal": -166397, "option_type": "C", "stock_price": 588.75, "utc_time": 1775485465000}, {"instrument": "QQQ", "mid_signal": -1077462, "gamma_signal": 189272, "vega_signal": 130473, "option_type": "P", "stock_price": 588.75, "utc_time": 1775485465000}, {"instrument": "QQQ", "mid_signal": -405869, "gamma_signal": -38149, "vega_signal": -27934, "option_type": "C", "stock_price": 588.81, "utc_time": 1775485470000}, {"instrument": "QQQ", "mid_signal": 87055, "gamma_signal": -39064, "vega_signal": -31067, "option_type": "P", "stock_price": 588.81, "utc_time": 1775485470000}, {"instrument": "QQQ", "mid_signal": -1437723, "gamma_signal": -465062, "vega_signal": -306545, "option_type": "C", "stock_price": 588.82, "utc_time": 1775485475000}, {"instrument": "QQQ", "mid_signal": 1311027, "gamma_signal": -297983, "vega_signal": -210529, "option_type": "P", "stock_price": 588.82, "utc_time": 1775485475000}, {"instrument": "QQQ", "mid_signal": -393290, "gamma_signal": 15614, "vega_signal": 3860, "option_type": "C", "stock_price": 588.61, "utc_time": 1775485480000}, {"instrument": "QQQ", "mid_signal": -1934763, "gamma_signal": 349848, "vega_signal": 240762, "option_type": "P", "stock_price": 588.61, "utc_time": 1775485480000}, {"instrument": "QQQ", "mid_signal": 1152184, "gamma_signal": 229412, "vega_signal": 151775, "option_type": "C", "stock_price": 588.64, "utc_time": 1775485485000}, {"instrument": "QQQ", "mid_signal": -2901940, "gamma_signal": 494362, "vega_signal": 302146, "option_type": "P", "stock_price": 588.64, "utc_time": 1775485485000}, {"instrument": "QQQ", "mid_signal": -2679803, "gamma_signal": -522445, "vega_signal": -346896, "option_type": "C", "stock_price": 588.64, "utc_time": 1775485490000}, {"instrument": "QQQ", "mid_signal": -987281, "gamma_signal": 125286, "vega_signal": 73315, "option_type": "P", "stock_price": 588.73, "utc_time": 1775485490000}, {"instrument": "QQQ", "mid_signal": 263561, "gamma_signal": 41041, "vega_signal": 28193, "option_type": "C", "stock_price": 588.74, "utc_time": 1775485495000}, {"instrument": "QQQ", "mid_signal": 1036201, "gamma_signal": -137595, "vega_signal": -93880, "option_type": "P", "stock_price": 588.74, "utc_time": 1775485495000}, {"instrument": "QQQ", "mid_signal": 762509, "gamma_signal": 382498, "vega_signal": 238361, "option_type": "C", "stock_price": 588.72, "utc_time": 1775485500000}, {"instrument": "QQQ", "mid_signal": -1101347, "gamma_signal": 141833, "vega_signal": 87712, "option_type": "P", "stock_price": 588.72, "utc_time": 1775485500000}, {"instrument": "QQQ", "mid_signal": 322328, "gamma_signal": 96507, "vega_signal": 62785, "option_type": "C", "stock_price": 588.85, "utc_time": 1775485505000}, {"instrument": "QQQ", "mid_signal": 2313710, "gamma_signal": -398660, "vega_signal": -273223, "option_type": "P", "stock_price": 588.85, "utc_time": 1775485505000}, {"instrument": "QQQ", "mid_signal": 2387049, "gamma_signal": 374369, "vega_signal": 243432, "option_type": "C", "stock_price": 588.79, "utc_time": 1775485510000}, {"instrument": "QQQ", "mid_signal": -1380774, "gamma_signal": 146280, "vega_signal": 95200, "option_type": "P", "stock_price": 588.79, "utc_time": 1775485510000}, {"instrument": "QQQ", "mid_signal": 872641, "gamma_signal": 239259, "vega_signal": 158485, "option_type": "C", "stock_price": 588.46, "utc_time": 1775485515000}, {"instrument": "QQQ", "mid_signal": -3559750, "gamma_signal": 797974, "vega_signal": 573523, "option_type": "P", "stock_price": 588.46, "utc_time": 1775485515000}, {"instrument": "QQQ", "mid_signal": -5771049, "gamma_signal": -1523483, "vega_signal": -981285, "option_type": "C", "stock_price": 588.46, "utc_time": 1775485520000}, {"instrument": "QQQ", "mid_signal": 1594693, "gamma_signal": -429871, "vega_signal": -331122, "option_type": "P", "stock_price": 588.46, "utc_time": 1775485520000}, {"instrument": "QQQ", "mid_signal": -953409, "gamma_signal": -215046, "vega_signal": -139993, "option_type": "C", "stock_price": 588.46, "utc_time": 1775485525000}, {"instrument": "QQQ", "mid_signal": -591122, "gamma_signal": 117322, "vega_signal": 87594, "option_type": "P", "stock_price": 588.46, "utc_time": 1775485525000}, {"instrument": "QQQ", "mid_signal": -6475939, "gamma_signal": -1370134, "vega_signal": -907003, "option_type": "C", "stock_price": 588.46, "utc_time": 1775485530000}, {"instrument": "QQQ", "mid_signal": -2223065, "gamma_signal": 403005, "vega_signal": 277984, "option_type": "P", "stock_price": 588.46, "utc_time": 1775485530000}, {"instrument": "QQQ", "mid_signal": -691805, "gamma_signal": -69846, "vega_signal": -50913, "option_type": "C", "stock_price": 588.47, "utc_time": 1775485535000}, {"instrument": "QQQ", "mid_signal": -1396788, "gamma_signal": 257259, "vega_signal": 167410, "option_type": "P", "stock_price": 588.47, "utc_time": 1775485535000}, {"instrument": "QQQ", "mid_signal": -1375502, "gamma_signal": -730676, "vega_signal": -455632, "option_type": "C", "stock_price": 588.45, "utc_time": 1775485540000}, {"instrument": "QQQ", "mid_signal": -4370132, "gamma_signal": 943891, "vega_signal": 676492, "option_type": "P", "stock_price": 588.45, "utc_time": 1775485540000}, {"instrument": "QQQ", "mid_signal": 141704, "gamma_signal": -85664, "vega_signal": -49601, "option_type": "C", "stock_price": 588.36, "utc_time": 1775485545000}, {"instrument": "QQQ", "mid_signal": -2154993, "gamma_signal": 221049, "vega_signal": 123120, "option_type": "P", "stock_price": 588.36, "utc_time": 1775485545000}, {"instrument": "QQQ", "mid_signal": 594951, "gamma_signal": 57840, "vega_signal": 42629, "option_type": "C", "stock_price": 588.34, "utc_time": 1775485550000}, {"instrument": "QQQ", "mid_signal": -7254839, "gamma_signal": 1512271, "vega_signal": 1065416, "option_type": "P", "stock_price": 588.34, "utc_time": 1775485550000}, {"instrument": "QQQ", "mid_signal": 97430, "gamma_signal": 362804, "vega_signal": 215483, "option_type": "C", "stock_price": 588.25, "utc_time": 1775485555000}, {"instrument": "QQQ", "mid_signal": 2939526, "gamma_signal": -564913, "vega_signal": -405079, "option_type": "P", "stock_price": 588.25, "utc_time": 1775485555000}, {"instrument": "QQQ", "mid_signal": -3823576, "gamma_signal": -739030, "vega_signal": -490254, "option_type": "C", "stock_price": 588.38, "utc_time": 1775485560000}, {"instrument": "QQQ", "mid_signal": 13326207, "gamma_signal": -2301835, "vega_signal": -1548983, "option_type": "P", "stock_price": 588.38, "utc_time": 1775485560000}, {"instrument": "QQQ", "mid_signal": -4794651, "gamma_signal": -1636244, "vega_signal": -1080342, "option_type": "C", "stock_price": 588.36, "utc_time": 1775485565000}, {"instrument": "QQQ", "mid_signal": 3981808, "gamma_signal": -1113508, "vega_signal": -837666, "option_type": "P", "stock_price": 588.36, "utc_time": 1775485565000}, {"instrument": "QQQ", "mid_signal": -151290, "gamma_signal": -79169, "vega_signal": -51750, "option_type": "C", "stock_price": 588.32, "utc_time": 1775485570000}, {"instrument": "QQQ", "mid_signal": 3470139, "gamma_signal": -411111, "vega_signal": -242822, "option_type": "P", "stock_price": 588.32, "utc_time": 1775485570000}, {"instrument": "QQQ", "mid_signal": 13256930, "gamma_signal": 3025525, "vega_signal": 1970427, "option_type": "C", "stock_price": 588.23, "utc_time": 1775485575000}, {"instrument": "QQQ", "mid_signal": -7270609, "gamma_signal": 1275472, "vega_signal": 838222, "option_type": "P", "stock_price": 588.23, "utc_time": 1775485575000}, {"instrument": "QQQ", "mid_signal": -1796568, "gamma_signal": -539366, "vega_signal": -349103, "option_type": "C", "stock_price": 588.16, "utc_time": 1775485580000}, {"instrument": "QQQ", "mid_signal": -10695174, "gamma_signal": 2466958, "vega_signal": 1836811, "option_type": "P", "stock_price": 588.16, "utc_time": 1775485580000}, {"instrument": "QQQ", "mid_signal": -8712965, "gamma_signal": -1977756, "vega_signal": -1286379, "option_type": "C", "stock_price": 588.19, "utc_time": 1775485585000}, {"instrument": "QQQ", "mid_signal": -672418, "gamma_signal": 191068, "vega_signal": 122875, "option_type": "P", "stock_price": 588.19, "utc_time": 1775485585000}, {"instrument": "QQQ", "mid_signal": -4336523, "gamma_signal": -1434451, "vega_signal": -911198, "option_type": "C", "stock_price": 588.25, "utc_time": 1775485590000}, {"instrument": "QQQ", "mid_signal": 4781160, "gamma_signal": -916112, "vega_signal": -680453, "option_type": "P", "stock_price": 588.25, "utc_time": 1775485590000}, {"instrument": "QQQ", "mid_signal": -85929, "gamma_signal": -40617, "vega_signal": -24522, "option_type": "C", "stock_price": 588.25, "utc_time": 1775485595000}, {"instrument": "QQQ", "mid_signal": -868139, "gamma_signal": 91670, "vega_signal": 50799, "option_type": "P", "stock_price": 588.25, "utc_time": 1775485595000}, {"instrument": "QQQ", "mid_signal": -674590, "gamma_signal": -96328, "vega_signal": -66407, "option_type": "C", "stock_price": 588.21, "utc_time": 1775485600000}, {"instrument": "QQQ", "mid_signal": -2114787, "gamma_signal": 442520, "vega_signal": 305436, "option_type": "P", "stock_price": 588.21, "utc_time": 1775485600000}, {"instrument": "QQQ", "mid_signal": 6500770, "gamma_signal": 1325103, "vega_signal": 873056, "option_type": "C", "stock_price": 588.35, "utc_time": 1775485605000}, {"instrument": "QQQ", "mid_signal": 2847239, "gamma_signal": -689277, "vega_signal": -495139, "option_type": "P", "stock_price": 588.35, "utc_time": 1775485605000}, {"instrument": "QQQ", "mid_signal": -45879, "gamma_signal": 48780, "vega_signal": 27822, "option_type": "C", "stock_price": 588.35, "utc_time": 1775485610000}, {"instrument": "QQQ", "mid_signal": 643054, "gamma_signal": -115412, "vega_signal": -77364, "option_type": "P", "stock_price": 588.35, "utc_time": 1775485610000}, {"instrument": "QQQ", "mid_signal": 11324324, "gamma_signal": 2367824, "vega_signal": 1552219, "option_type": "C", "stock_price": 588.5, "utc_time": 1775485615000}, {"instrument": "QQQ", "mid_signal": 3668483, "gamma_signal": -835335, "vega_signal": -595055, "option_type": "P", "stock_price": 588.5, "utc_time": 1775485615000}, {"instrument": "QQQ", "mid_signal": 1059558, "gamma_signal": 304679, "vega_signal": 194983, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485620000}, {"instrument": "QQQ", "mid_signal": 6410513, "gamma_signal": -1214930, "vega_signal": -813034, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485620000}, {"instrument": "QQQ", "mid_signal": -2894539, "gamma_signal": -698007, "vega_signal": -450345, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485625000}, {"instrument": "QQQ", "mid_signal": 782727, "gamma_signal": -142768, "vega_signal": -94459, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485625000}, {"instrument": "QQQ", "mid_signal": 5926431, "gamma_signal": 1437720, "vega_signal": 926561, "option_type": "C", "stock_price": 588.72, "utc_time": 1775485630000}, {"instrument": "QQQ", "mid_signal": -737764, "gamma_signal": -25676, "vega_signal": -46241, "option_type": "P", "stock_price": 588.72, "utc_time": 1775485630000}, {"instrument": "QQQ", "mid_signal": -6966581, "gamma_signal": -2222092, "vega_signal": -1398417, "option_type": "C", "stock_price": 588.75, "utc_time": 1775485635000}, {"instrument": "QQQ", "mid_signal": -6160316, "gamma_signal": 1192675, "vega_signal": 798743, "option_type": "P", "stock_price": 588.75, "utc_time": 1775485635000}, {"instrument": "QQQ", "mid_signal": -1753445, "gamma_signal": -391041, "vega_signal": -255496, "option_type": "C", "stock_price": 588.6, "utc_time": 1775485640000}, {"instrument": "QQQ", "mid_signal": -792846, "gamma_signal": 162803, "vega_signal": 69732, "option_type": "P", "stock_price": 588.6, "utc_time": 1775485640000}, {"instrument": "QQQ", "mid_signal": 35274, "gamma_signal": 30794, "vega_signal": 19711, "option_type": "C", "stock_price": 588.55, "utc_time": 1775485645000}, {"instrument": "QQQ", "mid_signal": -106103, "gamma_signal": 31453, "vega_signal": 14490, "option_type": "P", "stock_price": 588.55, "utc_time": 1775485645000}, {"instrument": "QQQ", "mid_signal": -546270, "gamma_signal": -15965, "vega_signal": -17779, "option_type": "C", "stock_price": 588.76, "utc_time": 1775485650000}, {"instrument": "QQQ", "mid_signal": 1197629, "gamma_signal": -303028, "vega_signal": -217459, "option_type": "P", "stock_price": 588.76, "utc_time": 1775485650000}, {"instrument": "QQQ", "mid_signal": 1690542, "gamma_signal": 271123, "vega_signal": 180742, "option_type": "C", "stock_price": 588.74, "utc_time": 1775485655000}, {"instrument": "QQQ", "mid_signal": 5339585, "gamma_signal": -1183268, "vega_signal": -852388, "option_type": "P", "stock_price": 588.74, "utc_time": 1775485655000}, {"instrument": "QQQ", "mid_signal": 633112, "gamma_signal": 101843, "vega_signal": 67610, "option_type": "C", "stock_price": 588.8, "utc_time": 1775485660000}, {"instrument": "QQQ", "mid_signal": 2230779, "gamma_signal": -480560, "vega_signal": -328611, "option_type": "P", "stock_price": 588.74, "utc_time": 1775485660000}, {"instrument": "QQQ", "mid_signal": -598367, "gamma_signal": -7873, "vega_signal": -7059, "option_type": "C", "stock_price": 588.81, "utc_time": 1775485665000}, {"instrument": "QQQ", "mid_signal": -890534, "gamma_signal": 14067, "vega_signal": -22471, "option_type": "P", "stock_price": 588.81, "utc_time": 1775485665000}, {"instrument": "QQQ", "mid_signal": -211748, "gamma_signal": -94220, "vega_signal": -65537, "option_type": "C", "stock_price": 588.81, "utc_time": 1775485670000}, {"instrument": "QQQ", "mid_signal": -1248757, "gamma_signal": 289683, "vega_signal": 204004, "option_type": "P", "stock_price": 588.81, "utc_time": 1775485670000}, {"instrument": "QQQ", "mid_signal": -719555, "gamma_signal": -104665, "vega_signal": -69846, "option_type": "C", "stock_price": 588.64, "utc_time": 1775485675000}, {"instrument": "QQQ", "mid_signal": -162175, "gamma_signal": 55330, "vega_signal": 41151, "option_type": "P", "stock_price": 588.64, "utc_time": 1775485675000}, {"instrument": "QQQ", "mid_signal": -3078602, "gamma_signal": -423505, "vega_signal": -279463, "option_type": "C", "stock_price": 588.41, "utc_time": 1775485680000}, {"instrument": "QQQ", "mid_signal": -6970586, "gamma_signal": 1207103, "vega_signal": 804880, "option_type": "P", "stock_price": 588.41, "utc_time": 1775485680000}, {"instrument": "QQQ", "mid_signal": 879970, "gamma_signal": 161392, "vega_signal": 105392, "option_type": "C", "stock_price": 588.53, "utc_time": 1775485685000}, {"instrument": "QQQ", "mid_signal": 152618, "gamma_signal": 16000, "vega_signal": 9270, "option_type": "P", "stock_price": 588.53, "utc_time": 1775485685000}, {"instrument": "QQQ", "mid_signal": -570386, "gamma_signal": -96740, "vega_signal": -62964, "option_type": "C", "stock_price": 588.6, "utc_time": 1775485690000}, {"instrument": "QQQ", "mid_signal": 1914015, "gamma_signal": -484282, "vega_signal": -353119, "option_type": "P", "stock_price": 588.6, "utc_time": 1775485690000}, {"instrument": "QQQ", "mid_signal": -496334, "gamma_signal": -163815, "vega_signal": -104059, "option_type": "C", "stock_price": 588.61, "utc_time": 1775485695000}, {"instrument": "QQQ", "mid_signal": -1193534, "gamma_signal": 422648, "vega_signal": 345218, "option_type": "P", "stock_price": 588.61, "utc_time": 1775485695000}, {"instrument": "QQQ", "mid_signal": 5555335, "gamma_signal": 2599381, "vega_signal": 1850406, "option_type": "C", "stock_price": 588.66, "utc_time": 1775485700000}, {"instrument": "QQQ", "mid_signal": 480071, "gamma_signal": -111897, "vega_signal": -80348, "option_type": "P", "stock_price": 588.66, "utc_time": 1775485700000}, {"instrument": "QQQ", "mid_signal": 3116824, "gamma_signal": 608326, "vega_signal": 396033, "option_type": "C", "stock_price": 588.78, "utc_time": 1775485705000}, {"instrument": "QQQ", "mid_signal": 1347331, "gamma_signal": -243967, "vega_signal": -166031, "option_type": "P", "stock_price": 588.78, "utc_time": 1775485705000}, {"instrument": "QQQ", "mid_signal": 8078084, "gamma_signal": 1446339, "vega_signal": 948168, "option_type": "C", "stock_price": 588.855, "utc_time": 1775485710000}, {"instrument": "QQQ", "mid_signal": 11963292, "gamma_signal": -2349818, "vega_signal": -1592548, "option_type": "P", "stock_price": 588.855, "utc_time": 1775485710000}, {"instrument": "QQQ", "mid_signal": -1888640, "gamma_signal": -358427, "vega_signal": -233040, "option_type": "C", "stock_price": 588.86, "utc_time": 1775485715000}, {"instrument": "QQQ", "mid_signal": -504983, "gamma_signal": -3744, "vega_signal": -68534, "option_type": "P", "stock_price": 588.86, "utc_time": 1775485715000}, {"instrument": "QQQ", "mid_signal": -37898, "gamma_signal": -67217, "vega_signal": -40258, "option_type": "C", "stock_price": 588.88, "utc_time": 1775485720000}, {"instrument": "QQQ", "mid_signal": 1947626, "gamma_signal": -713390, "vega_signal": -559705, "option_type": "P", "stock_price": 588.88, "utc_time": 1775485720000}, {"instrument": "QQQ", "mid_signal": 1317485, "gamma_signal": 189125, "vega_signal": 129596, "option_type": "C", "stock_price": 588.76, "utc_time": 1775485725000}, {"instrument": "QQQ", "mid_signal": 2607093, "gamma_signal": -486737, "vega_signal": -335296, "option_type": "P", "stock_price": 588.76, "utc_time": 1775485725000}, {"instrument": "QQQ", "mid_signal": -1030393, "gamma_signal": -293391, "vega_signal": -180017, "option_type": "C", "stock_price": 588.77, "utc_time": 1775485730000}, {"instrument": "QQQ", "mid_signal": 1638609, "gamma_signal": -378463, "vega_signal": -271162, "option_type": "P", "stock_price": 588.77, "utc_time": 1775485730000}, {"instrument": "QQQ", "mid_signal": 4518099, "gamma_signal": 1280203, "vega_signal": 820012, "option_type": "C", "stock_price": 588.77, "utc_time": 1775485735000}, {"instrument": "QQQ", "mid_signal": 2403550, "gamma_signal": -437650, "vega_signal": -311313, "option_type": "P", "stock_price": 588.77, "utc_time": 1775485735000}, {"instrument": "QQQ", "mid_signal": -4120617, "gamma_signal": -976194, "vega_signal": -622075, "option_type": "C", "stock_price": 588.74, "utc_time": 1775485740000}, {"instrument": "QQQ", "mid_signal": 5519849, "gamma_signal": -1047789, "vega_signal": -688226, "option_type": "P", "stock_price": 588.74, "utc_time": 1775485740000}, {"instrument": "QQQ", "mid_signal": -2650487, "gamma_signal": -748303, "vega_signal": -469648, "option_type": "C", "stock_price": 588.61, "utc_time": 1775485745000}, {"instrument": "QQQ", "mid_signal": -7401073, "gamma_signal": 402328, "vega_signal": 295478, "option_type": "P", "stock_price": 588.61, "utc_time": 1775485745000}, {"instrument": "QQQ", "mid_signal": -200032, "gamma_signal": -54510, "vega_signal": -34407, "option_type": "C", "stock_price": 588.58, "utc_time": 1775485750000}, {"instrument": "QQQ", "mid_signal": -2649155, "gamma_signal": 390779, "vega_signal": 248516, "option_type": "P", "stock_price": 588.58, "utc_time": 1775485750000}, {"instrument": "QQQ", "mid_signal": 368003, "gamma_signal": -132146, "vega_signal": -92680, "option_type": "C", "stock_price": 588.52, "utc_time": 1775485755000}, {"instrument": "QQQ", "mid_signal": -3642197, "gamma_signal": 486276, "vega_signal": 271937, "option_type": "P", "stock_price": 588.52, "utc_time": 1775485755000}, {"instrument": "QQQ", "mid_signal": -2760738, "gamma_signal": -741882, "vega_signal": -475953, "option_type": "C", "stock_price": 588.56, "utc_time": 1775485760000}, {"instrument": "QQQ", "mid_signal": 32164, "gamma_signal": -52103, "vega_signal": -44929, "option_type": "P", "stock_price": 588.56, "utc_time": 1775485760000}, {"instrument": "QQQ", "mid_signal": -1855737, "gamma_signal": -510588, "vega_signal": -320755, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485765000}, {"instrument": "QQQ", "mid_signal": 672710, "gamma_signal": -123342, "vega_signal": -78733, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485765000}, {"instrument": "QQQ", "mid_signal": -804629, "gamma_signal": -221918, "vega_signal": -140958, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485770000}, {"instrument": "QQQ", "mid_signal": 1869751, "gamma_signal": -415109, "vega_signal": -315119, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485770000}, {"instrument": "QQQ", "mid_signal": -495996, "gamma_signal": -85210, "vega_signal": -56135, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485775000}, {"instrument": "QQQ", "mid_signal": 108522, "gamma_signal": -21575, "vega_signal": -16967, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485775000}, {"instrument": "QQQ", "mid_signal": -1076657, "gamma_signal": -214681, "vega_signal": -138885, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485780000}, {"instrument": "QQQ", "mid_signal": -1383154, "gamma_signal": 244728, "vega_signal": 157375, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485780000}, {"instrument": "QQQ", "mid_signal": -344377, "gamma_signal": -83705, "vega_signal": -53723, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485785000}, {"instrument": "QQQ", "mid_signal": -668370, "gamma_signal": 82818, "vega_signal": 52030, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485785000}, {"instrument": "QQQ", "mid_signal": -1831997, "gamma_signal": -366586, "vega_signal": -234609, "option_type": "C", "stock_price": 588.53, "utc_time": 1775485790000}, {"instrument": "QQQ", "mid_signal": -5151370, "gamma_signal": 1034801, "vega_signal": 678292, "option_type": "P", "stock_price": 588.53, "utc_time": 1775485790000}, {"instrument": "QQQ", "mid_signal": -42745, "gamma_signal": 24250, "vega_signal": 12330, "option_type": "C", "stock_price": 588.53, "utc_time": 1775485795000}, {"instrument": "QQQ", "mid_signal": -1464356, "gamma_signal": 358410, "vega_signal": 249851, "option_type": "P", "stock_price": 588.53, "utc_time": 1775485795000}, {"instrument": "QQQ", "mid_signal": -1321598, "gamma_signal": -230807, "vega_signal": -149784, "option_type": "C", "stock_price": 588.53, "utc_time": 1775485800000}, {"instrument": "QQQ", "mid_signal": 1596635, "gamma_signal": -373169, "vega_signal": -254645, "option_type": "P", "stock_price": 588.53, "utc_time": 1775485800000}, {"instrument": "QQQ", "mid_signal": 3686950, "gamma_signal": 1059484, "vega_signal": 661788, "option_type": "C", "stock_price": 588.7, "utc_time": 1775485805000}, {"instrument": "QQQ", "mid_signal": 1642529, "gamma_signal": -165963, "vega_signal": -97462, "option_type": "P", "stock_price": 588.7, "utc_time": 1775485805000}, {"instrument": "QQQ", "mid_signal": 376890, "gamma_signal": 114662, "vega_signal": 71517, "option_type": "C", "stock_price": 588.71, "utc_time": 1775485810000}, {"instrument": "QQQ", "mid_signal": 94130, "gamma_signal": 11910, "vega_signal": 7311, "option_type": "P", "stock_price": 588.71, "utc_time": 1775485810000}, {"instrument": "QQQ", "mid_signal": -423416, "gamma_signal": -74302, "vega_signal": -48291, "option_type": "C", "stock_price": 588.71, "utc_time": 1775485815000}, {"instrument": "QQQ", "mid_signal": -948737, "gamma_signal": 257250, "vega_signal": 179939, "option_type": "P", "stock_price": 588.71, "utc_time": 1775485815000}, {"instrument": "QQQ", "mid_signal": 1377010, "gamma_signal": 378156, "vega_signal": 236018, "option_type": "C", "stock_price": 588.68, "utc_time": 1775485820000}, {"instrument": "QQQ", "mid_signal": 8841117, "gamma_signal": -1561567, "vega_signal": -1015227, "option_type": "P", "stock_price": 588.68, "utc_time": 1775485820000}, {"instrument": "QQQ", "mid_signal": -777414, "gamma_signal": -174370, "vega_signal": -109212, "option_type": "C", "stock_price": 588.68, "utc_time": 1775485825000}, {"instrument": "QQQ", "mid_signal": -4858832, "gamma_signal": 709818, "vega_signal": 439865, "option_type": "P", "stock_price": 588.68, "utc_time": 1775485825000}, {"instrument": "QQQ", "mid_signal": -5360154, "gamma_signal": -1395999, "vega_signal": -870066, "option_type": "C", "stock_price": 588.85, "utc_time": 1775485830000}, {"instrument": "QQQ", "mid_signal": -25978624, "gamma_signal": 4526839, "vega_signal": 2921860, "option_type": "P", "stock_price": 588.83, "utc_time": 1775485830000}, {"instrument": "QQQ", "mid_signal": -12200629, "gamma_signal": -2429632, "vega_signal": -1555554, "option_type": "C", "stock_price": 588.91, "utc_time": 1775485835000}, {"instrument": "QQQ", "mid_signal": 622246, "gamma_signal": -129008, "vega_signal": -91506, "option_type": "P", "stock_price": 588.91, "utc_time": 1775485835000}, {"instrument": "QQQ", "mid_signal": 13207822, "gamma_signal": 2809416, "vega_signal": 1788736, "option_type": "C", "stock_price": 588.9, "utc_time": 1775485840000}, {"instrument": "QQQ", "mid_signal": 13088913, "gamma_signal": -2444832, "vega_signal": -1607855, "option_type": "P", "stock_price": 588.9, "utc_time": 1775485840000}, {"instrument": "QQQ", "mid_signal": -1481265, "gamma_signal": -259860, "vega_signal": -165447, "option_type": "C", "stock_price": 588.93, "utc_time": 1775485845000}, {"instrument": "QQQ", "mid_signal": 1490396, "gamma_signal": -115766, "vega_signal": -81341, "option_type": "P", "stock_price": 588.93, "utc_time": 1775485845000}, {"instrument": "QQQ", "mid_signal": -1209539, "gamma_signal": -219955, "vega_signal": -140094, "option_type": "C", "stock_price": 588.97, "utc_time": 1775485850000}, {"instrument": "QQQ", "mid_signal": -1096888, "gamma_signal": 280621, "vega_signal": 201513, "option_type": "P", "stock_price": 588.94, "utc_time": 1775485850000}, {"instrument": "QQQ", "mid_signal": 416197, "gamma_signal": 24204, "vega_signal": 19038, "option_type": "C", "stock_price": 588.97, "utc_time": 1775485855000}, {"instrument": "QQQ", "mid_signal": -492764, "gamma_signal": 46873, "vega_signal": 14987, "option_type": "P", "stock_price": 588.97, "utc_time": 1775485855000}, {"instrument": "QQQ", "mid_signal": 369536, "gamma_signal": 38007, "vega_signal": 25754, "option_type": "C", "stock_price": 589.1, "utc_time": 1775485860000}, {"instrument": "QQQ", "mid_signal": 2180954, "gamma_signal": -491117, "vega_signal": -369205, "option_type": "P", "stock_price": 589.1, "utc_time": 1775485860000}, {"instrument": "QQQ", "mid_signal": 2996495, "gamma_signal": 1062252, "vega_signal": 640682, "option_type": "C", "stock_price": 589.1, "utc_time": 1775485865000}, {"instrument": "QQQ", "mid_signal": 2974029, "gamma_signal": -838665, "vega_signal": -598181, "option_type": "P", "stock_price": 589.1, "utc_time": 1775485865000}, {"instrument": "QQQ", "mid_signal": 800944, "gamma_signal": 172005, "vega_signal": 100837, "option_type": "C", "stock_price": 589.1, "utc_time": 1775485870000}, {"instrument": "QQQ", "mid_signal": 1905562, "gamma_signal": -252888, "vega_signal": -155378, "option_type": "P", "stock_price": 589.1, "utc_time": 1775485870000}, {"instrument": "QQQ", "mid_signal": 3593048, "gamma_signal": 915094, "vega_signal": 567527, "option_type": "C", "stock_price": 589.02, "utc_time": 1775485875000}, {"instrument": "QQQ", "mid_signal": -5995214, "gamma_signal": 1049245, "vega_signal": 658535, "option_type": "P", "stock_price": 589.02, "utc_time": 1775485875000}, {"instrument": "QQQ", "mid_signal": -1721128, "gamma_signal": -367802, "vega_signal": -231925, "option_type": "C", "stock_price": 588.9, "utc_time": 1775485880000}, {"instrument": "QQQ", "mid_signal": 160255, "gamma_signal": 98201, "vega_signal": 83893, "option_type": "P", "stock_price": 588.9, "utc_time": 1775485880000}, {"instrument": "QQQ", "mid_signal": -1283465, "gamma_signal": -262472, "vega_signal": -165385, "option_type": "C", "stock_price": 588.92, "utc_time": 1775485885000}, {"instrument": "QQQ", "mid_signal": 3309573, "gamma_signal": -661769, "vega_signal": -446291, "option_type": "P", "stock_price": 588.92, "utc_time": 1775485885000}, {"instrument": "QQQ", "mid_signal": 2087164, "gamma_signal": 408428, "vega_signal": 258447, "option_type": "C", "stock_price": 588.94, "utc_time": 1775485890000}, {"instrument": "QQQ", "mid_signal": 3091299, "gamma_signal": -700142, "vega_signal": -469884, "option_type": "P", "stock_price": 588.97, "utc_time": 1775485890000}, {"instrument": "QQQ", "mid_signal": 992207, "gamma_signal": 157837, "vega_signal": 101628, "option_type": "C", "stock_price": 589.04, "utc_time": 1775485895000}, {"instrument": "QQQ", "mid_signal": -3991428, "gamma_signal": 622478, "vega_signal": 378634, "option_type": "P", "stock_price": 589.04, "utc_time": 1775485895000}, {"instrument": "QQQ", "mid_signal": -1689502, "gamma_signal": -387513, "vega_signal": -240541, "option_type": "C", "stock_price": 589.04, "utc_time": 1775485900000}, {"instrument": "QQQ", "mid_signal": 3209542, "gamma_signal": -909072, "vega_signal": -659045, "option_type": "P", "stock_price": 589.04, "utc_time": 1775485900000}, {"instrument": "QQQ", "mid_signal": -359995, "gamma_signal": 372, "vega_signal": -4046, "option_type": "C", "stock_price": 589.05, "utc_time": 1775485905000}, {"instrument": "QQQ", "mid_signal": -789014, "gamma_signal": 70799, "vega_signal": 26993, "option_type": "P", "stock_price": 589.05, "utc_time": 1775485905000}, {"instrument": "QQQ", "mid_signal": -5170410, "gamma_signal": -1040092, "vega_signal": -649271, "option_type": "C", "stock_price": 589.04, "utc_time": 1775485910000}, {"instrument": "QQQ", "mid_signal": -1064341, "gamma_signal": 114767, "vega_signal": 62105, "option_type": "P", "stock_price": 589.04, "utc_time": 1775485910000}, {"instrument": "QQQ", "mid_signal": 3506552, "gamma_signal": 628437, "vega_signal": 398256, "option_type": "C", "stock_price": 588.99, "utc_time": 1775485915000}, {"instrument": "QQQ", "mid_signal": 204178, "gamma_signal": -50548, "vega_signal": -38845, "option_type": "P", "stock_price": 588.99, "utc_time": 1775485915000}, {"instrument": "QQQ", "mid_signal": 3598237, "gamma_signal": 738287, "vega_signal": 462921, "option_type": "C", "stock_price": 589.09, "utc_time": 1775485920000}, {"instrument": "QQQ", "mid_signal": 1265908, "gamma_signal": -165395, "vega_signal": -80442, "option_type": "P", "stock_price": 589.09, "utc_time": 1775485920000}, {"instrument": "QQQ", "mid_signal": -129346, "gamma_signal": 230502, "vega_signal": 129957, "option_type": "C", "stock_price": 588.93, "utc_time": 1775485925000}, {"instrument": "QQQ", "mid_signal": -10542525, "gamma_signal": 1919400, "vega_signal": 1233639, "option_type": "P", "stock_price": 588.93, "utc_time": 1775485925000}, {"instrument": "QQQ", "mid_signal": -1869072, "gamma_signal": -383565, "vega_signal": -239807, "option_type": "C", "stock_price": 588.91, "utc_time": 1775485930000}, {"instrument": "QQQ", "mid_signal": -2127898, "gamma_signal": 334592, "vega_signal": 195881, "option_type": "P", "stock_price": 588.91, "utc_time": 1775485930000}, {"instrument": "QQQ", "mid_signal": -4903036, "gamma_signal": -1242036, "vega_signal": -765949, "option_type": "C", "stock_price": 588.59, "utc_time": 1775485935000}, {"instrument": "QQQ", "mid_signal": -2600387, "gamma_signal": 469031, "vega_signal": 250882, "option_type": "P", "stock_price": 588.59, "utc_time": 1775485935000}, {"instrument": "QQQ", "mid_signal": -8569182, "gamma_signal": -1784700, "vega_signal": -1115742, "option_type": "C", "stock_price": 588.24, "utc_time": 1775485940000}, {"instrument": "QQQ", "mid_signal": -1778068, "gamma_signal": 567028, "vega_signal": 425201, "option_type": "P", "stock_price": 588.24, "utc_time": 1775485940000}, {"instrument": "QQQ", "mid_signal": -10412573, "gamma_signal": -2420330, "vega_signal": -1499636, "option_type": "C", "stock_price": 588.26, "utc_time": 1775485945000}, {"instrument": "QQQ", "mid_signal": -5317367, "gamma_signal": 1096395, "vega_signal": 741063, "option_type": "P", "stock_price": 588.26, "utc_time": 1775485945000}, {"instrument": "QQQ", "mid_signal": 2270914, "gamma_signal": 366737, "vega_signal": 233871, "option_type": "C", "stock_price": 588.26, "utc_time": 1775485950000}, {"instrument": "QQQ", "mid_signal": -1455359, "gamma_signal": 331472, "vega_signal": 223919, "option_type": "P", "stock_price": 588.26, "utc_time": 1775485950000}, {"instrument": "QQQ", "mid_signal": -111751, "gamma_signal": -33253, "vega_signal": -17692, "option_type": "C", "stock_price": 588.58, "utc_time": 1775485955000}, {"instrument": "QQQ", "mid_signal": -29885593, "gamma_signal": 5552841, "vega_signal": 3545317, "option_type": "P", "stock_price": 588.58, "utc_time": 1775485955000}, {"instrument": "QQQ", "mid_signal": 5494123, "gamma_signal": 860293, "vega_signal": 548375, "option_type": "C", "stock_price": 588.43, "utc_time": 1775485960000}, {"instrument": "QQQ", "mid_signal": -3585770, "gamma_signal": 671923, "vega_signal": 432033, "option_type": "P", "stock_price": 588.43, "utc_time": 1775485960000}, {"instrument": "QQQ", "mid_signal": -1917454, "gamma_signal": -440852, "vega_signal": -274804, "option_type": "C", "stock_price": 588.52, "utc_time": 1775485965000}, {"instrument": "QQQ", "mid_signal": 3304058, "gamma_signal": -700712, "vega_signal": -499900, "option_type": "P", "stock_price": 588.52, "utc_time": 1775485965000}, {"instrument": "QQQ", "mid_signal": 479694, "gamma_signal": 45468, "vega_signal": 30566, "option_type": "C", "stock_price": 588.55, "utc_time": 1775485970000}, {"instrument": "QQQ", "mid_signal": 3871473, "gamma_signal": -829189, "vega_signal": -549857, "option_type": "P", "stock_price": 588.55, "utc_time": 1775485970000}, {"instrument": "QQQ", "mid_signal": 725617, "gamma_signal": 99770, "vega_signal": 64973, "option_type": "C", "stock_price": 588.55, "utc_time": 1775485975000}, {"instrument": "QQQ", "mid_signal": -47961, "gamma_signal": 13097, "vega_signal": 11196, "option_type": "P", "stock_price": 588.55, "utc_time": 1775485975000}, {"instrument": "QQQ", "mid_signal": -1091548, "gamma_signal": -319075, "vega_signal": -197177, "option_type": "C", "stock_price": 588.5, "utc_time": 1775485980000}, {"instrument": "QQQ", "mid_signal": -380385, "gamma_signal": 107436, "vega_signal": 74542, "option_type": "P", "stock_price": 588.5, "utc_time": 1775485980000}, {"instrument": "QQQ", "mid_signal": -1067750, "gamma_signal": -227827, "vega_signal": -142876, "option_type": "C", "stock_price": 588.46, "utc_time": 1775485985000}, {"instrument": "QQQ", "mid_signal": 8708449, "gamma_signal": -1426090, "vega_signal": -888689, "option_type": "P", "stock_price": 588.46, "utc_time": 1775485985000}, {"instrument": "QQQ", "mid_signal": 1199058, "gamma_signal": 315522, "vega_signal": 198222, "option_type": "C", "stock_price": 588.61, "utc_time": 1775485990000}, {"instrument": "QQQ", "mid_signal": -684983, "gamma_signal": 196987, "vega_signal": 132667, "option_type": "P", "stock_price": 588.61, "utc_time": 1775485990000}, {"instrument": "QQQ", "mid_signal": 1622696, "gamma_signal": 479338, "vega_signal": 296252, "option_type": "C", "stock_price": 588.63, "utc_time": 1775485995000}, {"instrument": "QQQ", "mid_signal": 1239872, "gamma_signal": -233854, "vega_signal": -154469, "option_type": "P", "stock_price": 588.63, "utc_time": 1775485995000}, {"instrument": "QQQ", "mid_signal": -1228910, "gamma_signal": -153405, "vega_signal": -87554, "option_type": "C", "stock_price": 588.66, "utc_time": 1775486000000}, {"instrument": "QQQ", "mid_signal": 4132189, "gamma_signal": -730926, "vega_signal": -470769, "option_type": "P", "stock_price": 588.66, "utc_time": 1775486000000}, {"instrument": "QQQ", "mid_signal": -3846989, "gamma_signal": -967700, "vega_signal": -604172, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486005000}, {"instrument": "QQQ", "mid_signal": -2938387, "gamma_signal": 660264, "vega_signal": 452716, "option_type": "P", "stock_price": 588.4, "utc_time": 1775486005000}, {"instrument": "QQQ", "mid_signal": -389396, "gamma_signal": -11450, "vega_signal": -11641, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486010000}, {"instrument": "QQQ", "mid_signal": 735995, "gamma_signal": -41821, "vega_signal": -4557, "option_type": "P", "stock_price": 588.4, "utc_time": 1775486010000}, {"instrument": "QQQ", "mid_signal": 1354554, "gamma_signal": 285814, "vega_signal": 178898, "option_type": "C", "stock_price": 588.395, "utc_time": 1775486015000}, {"instrument": "QQQ", "mid_signal": 3890648, "gamma_signal": -601216, "vega_signal": -374088, "option_type": "P", "stock_price": 588.395, "utc_time": 1775486015000}, {"instrument": "QQQ", "mid_signal": -2226894, "gamma_signal": -389293, "vega_signal": -245777, "option_type": "C", "stock_price": 588.45, "utc_time": 1775486020000}, {"instrument": "QQQ", "mid_signal": -769130, "gamma_signal": 78285, "vega_signal": 18682, "option_type": "P", "stock_price": 588.44, "utc_time": 1775486020000}, {"instrument": "QQQ", "mid_signal": -16809, "gamma_signal": -8236, "vega_signal": -4925, "option_type": "C", "stock_price": 588.445, "utc_time": 1775486025000}, {"instrument": "QQQ", "mid_signal": -4724192, "gamma_signal": 793462, "vega_signal": 512468, "option_type": "P", "stock_price": 588.445, "utc_time": 1775486025000}, {"instrument": "QQQ", "mid_signal": -1495660, "gamma_signal": -469451, "vega_signal": -290003, "option_type": "C", "stock_price": 588.33, "utc_time": 1775486030000}, {"instrument": "QQQ", "mid_signal": -5918179, "gamma_signal": 1139394, "vega_signal": 712875, "option_type": "P", "stock_price": 588.33, "utc_time": 1775486030000}, {"instrument": "QQQ", "mid_signal": -3747518, "gamma_signal": -645972, "vega_signal": -407553, "option_type": "C", "stock_price": 588.33, "utc_time": 1775486035000}, {"instrument": "QQQ", "mid_signal": -11077563, "gamma_signal": 2766469, "vega_signal": 1830811, "option_type": "P", "stock_price": 588.33, "utc_time": 1775486035000}, {"instrument": "QQQ", "mid_signal": -785040, "gamma_signal": -270433, "vega_signal": -163062, "option_type": "C", "stock_price": 588.43, "utc_time": 1775486040000}, {"instrument": "QQQ", "mid_signal": 8066085, "gamma_signal": -1485427, "vega_signal": -956139, "option_type": "P", "stock_price": 588.43, "utc_time": 1775486040000}, {"instrument": "QQQ", "mid_signal": 690441, "gamma_signal": 169752, "vega_signal": 104489, "option_type": "C", "stock_price": 588.56, "utc_time": 1775486045000}, {"instrument": "QQQ", "mid_signal": 1750158, "gamma_signal": -480622, "vega_signal": -352138, "option_type": "P", "stock_price": 588.56, "utc_time": 1775486045000}, {"instrument": "QQQ", "mid_signal": 1280178, "gamma_signal": 297588, "vega_signal": 184290, "option_type": "C", "stock_price": 588.56, "utc_time": 1775486050000}, {"instrument": "QQQ", "mid_signal": 1879978, "gamma_signal": -345270, "vega_signal": -211590, "option_type": "P", "stock_price": 588.56, "utc_time": 1775486050000}, {"instrument": "QQQ", "mid_signal": 160761, "gamma_signal": 15709, "vega_signal": 10264, "option_type": "C", "stock_price": 588.53, "utc_time": 1775486055000}, {"instrument": "QQQ", "mid_signal": -3504873, "gamma_signal": 659987, "vega_signal": 427136, "option_type": "P", "stock_price": 588.53, "utc_time": 1775486055000}, {"instrument": "QQQ", "mid_signal": -3560782, "gamma_signal": -556826, "vega_signal": -354324, "option_type": "C", "stock_price": 588.55, "utc_time": 1775486060000}, {"instrument": "QQQ", "mid_signal": 1070937, "gamma_signal": -214948, "vega_signal": -139640, "option_type": "P", "stock_price": 588.55, "utc_time": 1775486060000}, {"instrument": "QQQ", "mid_signal": 61825, "gamma_signal": -9106, "vega_signal": -4056, "option_type": "C", "stock_price": 588.51, "utc_time": 1775486065000}, {"instrument": "QQQ", "mid_signal": 801746, "gamma_signal": -176029, "vega_signal": -118938, "option_type": "P", "stock_price": 588.51, "utc_time": 1775486065000}, {"instrument": "QQQ", "mid_signal": -493928, "gamma_signal": -99068, "vega_signal": -61425, "option_type": "C", "stock_price": 588.5, "utc_time": 1775486070000}, {"instrument": "QQQ", "mid_signal": -3108326, "gamma_signal": 558456, "vega_signal": 356026, "option_type": "P", "stock_price": 588.5, "utc_time": 1775486070000}, {"instrument": "QQQ", "mid_signal": -303003, "gamma_signal": -131951, "vega_signal": -78222, "option_type": "C", "stock_price": 588.54, "utc_time": 1775486075000}, {"instrument": "QQQ", "mid_signal": -4422687, "gamma_signal": 1033975, "vega_signal": 693643, "option_type": "P", "stock_price": 588.54, "utc_time": 1775486075000}, {"instrument": "QQQ", "mid_signal": 453574, "gamma_signal": 366938, "vega_signal": 216265, "option_type": "C", "stock_price": 588.53, "utc_time": 1775486080000}, {"instrument": "QQQ", "mid_signal": -870868, "gamma_signal": 267825, "vega_signal": 199976, "option_type": "P", "stock_price": 588.53, "utc_time": 1775486080000}, {"instrument": "QQQ", "mid_signal": -1618195, "gamma_signal": -433438, "vega_signal": -268044, "option_type": "C", "stock_price": 588.49, "utc_time": 1775486085000}, {"instrument": "QQQ", "mid_signal": 1483109, "gamma_signal": -428825, "vega_signal": -267857, "option_type": "P", "stock_price": 588.49, "utc_time": 1775486085000}, {"instrument": "QQQ", "mid_signal": 285554, "gamma_signal": 33087, "vega_signal": 21923, "option_type": "C", "stock_price": 588.54, "utc_time": 1775486090000}, {"instrument": "QQQ", "mid_signal": -966793, "gamma_signal": 242679, "vega_signal": 167111, "option_type": "P", "stock_price": 588.54, "utc_time": 1775486090000}, {"instrument": "QQQ", "mid_signal": -192225, "gamma_signal": -27639, "vega_signal": -18077, "option_type": "C", "stock_price": 588.54, "utc_time": 1775486095000}, {"instrument": "QQQ", "mid_signal": -83841, "gamma_signal": -9533, "vega_signal": -10996, "option_type": "P", "stock_price": 588.54, "utc_time": 1775486095000}, {"instrument": "QQQ", "mid_signal": -2676834, "gamma_signal": -623705, "vega_signal": -386891, "option_type": "C", "stock_price": 588.44, "utc_time": 1775486100000}, {"instrument": "QQQ", "mid_signal": -370503, "gamma_signal": 169437, "vega_signal": 113538, "option_type": "P", "stock_price": 588.44, "utc_time": 1775486100000}, {"instrument": "QQQ", "mid_signal": 394335, "gamma_signal": 88549, "vega_signal": 54425, "option_type": "C", "stock_price": 588.51, "utc_time": 1775486105000}, {"instrument": "QQQ", "mid_signal": -787309, "gamma_signal": 84830, "vega_signal": 47489, "option_type": "P", "stock_price": 588.52, "utc_time": 1775486105000}, {"instrument": "QQQ", "mid_signal": -1147197, "gamma_signal": 8221, "vega_signal": -2745, "option_type": "C", "stock_price": 588.46, "utc_time": 1775486110000}, {"instrument": "QQQ", "mid_signal": 1771889, "gamma_signal": -539413, "vega_signal": -435766, "option_type": "P", "stock_price": 588.46, "utc_time": 1775486110000}, {"instrument": "QQQ", "mid_signal": -1580138, "gamma_signal": -255768, "vega_signal": -164184, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486115000}, {"instrument": "QQQ", "mid_signal": -5093131, "gamma_signal": 955581, "vega_signal": 603944, "option_type": "P", "stock_price": 588.4, "utc_time": 1775486115000}, {"instrument": "QQQ", "mid_signal": -412898, "gamma_signal": -97050, "vega_signal": -59835, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486120000}, {"instrument": "QQQ", "mid_signal": 692916, "gamma_signal": -169252, "vega_signal": -116762, "option_type": "P", "stock_price": 588.47, "utc_time": 1775486120000}, {"instrument": "QQQ", "mid_signal": 7363695, "gamma_signal": 1294376, "vega_signal": 814206, "option_type": "C", "stock_price": 588.76, "utc_time": 1775486125000}, {"instrument": "QQQ", "mid_signal": 12868160, "gamma_signal": -2954977, "vega_signal": -1967735, "option_type": "P", "stock_price": 588.76, "utc_time": 1775486125000}, {"instrument": "QQQ", "mid_signal": -730462, "gamma_signal": -164840, "vega_signal": -99557, "option_type": "C", "stock_price": 588.71, "utc_time": 1775486130000}, {"instrument": "QQQ", "mid_signal": 6164433, "gamma_signal": -1404370, "vega_signal": -911090, "option_type": "P", "stock_price": 588.71, "utc_time": 1775486130000}, {"instrument": "QQQ", "mid_signal": -983637, "gamma_signal": -235995, "vega_signal": -147918, "option_type": "C", "stock_price": 588.49, "utc_time": 1775486135000}, {"instrument": "QQQ", "mid_signal": -1145881, "gamma_signal": 228051, "vega_signal": 147032, "option_type": "P", "stock_price": 588.49, "utc_time": 1775486135000}, {"instrument": "QQQ", "mid_signal": -26290, "gamma_signal": -389, "vega_signal": -427, "option_type": "C", "stock_price": 588.58, "utc_time": 1775486140000}, {"instrument": "QQQ", "mid_signal": 176686, "gamma_signal": 74602, "vega_signal": 53388, "option_type": "P", "stock_price": 588.58, "utc_time": 1775486140000}, {"instrument": "QQQ", "mid_signal": 1334696, "gamma_signal": 324180, "vega_signal": 200260, "option_type": "C", "stock_price": 588.58, "utc_time": 1775486145000}, {"instrument": "QQQ", "mid_signal": 333570, "gamma_signal": -36888, "vega_signal": -23763, "option_type": "P", "stock_price": 588.58, "utc_time": 1775486145000}, {"instrument": "QQQ", "mid_signal": -1519865, "gamma_signal": -308668, "vega_signal": -193695, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486150000}, {"instrument": "QQQ", "mid_signal": -766603, "gamma_signal": -160698, "vega_signal": -145227, "option_type": "P", "stock_price": 588.4, "utc_time": 1775486150000}, {"instrument": "QQQ", "mid_signal": 40186, "gamma_signal": 14828, "vega_signal": 8705, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486155000}, {"instrument": "QQQ", "mid_signal": -268005, "gamma_signal": 112282, "vega_signal": 107523, "option_type": "P", "stock_price": 588.4, "utc_time": 1775486155000}, {"instrument": "QQQ", "mid_signal": 1540747, "gamma_signal": 303554, "vega_signal": 190847, "option_type": "C", "stock_price": 588.37, "utc_time": 1775486160000}, {"instrument": "QQQ", "mid_signal": -1268106, "gamma_signal": 289373, "vega_signal": 198894, "option_type": "P", "stock_price": 588.38, "utc_time": 1775486160000}, {"instrument": "QQQ", "mid_signal": -1961306, "gamma_signal": 228403, "vega_signal": 129009, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486165000}, {"instrument": "QQQ", "mid_signal": -5299836, "gamma_signal": 1108498, "vega_signal": 749513, "option_type": "P", "stock_price": 588.4, "utc_time": 1775486165000}, {"instrument": "QQQ", "mid_signal": -3099324, "gamma_signal": -664547, "vega_signal": -414608, "option_type": "C", "stock_price": 588.39, "utc_time": 1775486170000}, {"instrument": "QQQ", "mid_signal": 6547319, "gamma_signal": -1533035, "vega_signal": -1031759, "option_type": "P", "stock_price": 588.39, "utc_time": 1775486170000}, {"instrument": "QQQ", "mid_signal": 600779, "gamma_signal": 159412, "vega_signal": 98098, "option_type": "C", "stock_price": 588.37, "utc_time": 1775486175000}, {"instrument": "QQQ", "mid_signal": -1476369, "gamma_signal": 325326, "vega_signal": 217463, "option_type": "P", "stock_price": 588.37, "utc_time": 1775486175000}, {"instrument": "QQQ", "mid_signal": 82726, "gamma_signal": 16861, "vega_signal": 9835, "option_type": "C", "stock_price": 588.45, "utc_time": 1775486180000}, {"instrument": "QQQ", "mid_signal": 2746462, "gamma_signal": -561522, "vega_signal": -340848, "option_type": "P", "stock_price": 588.45, "utc_time": 1775486180000}, {"instrument": "QQQ", "mid_signal": 434787, "gamma_signal": 33944, "vega_signal": 24561, "option_type": "C", "stock_price": 588.6, "utc_time": 1775486185000}, {"instrument": "QQQ", "mid_signal": 6484639, "gamma_signal": -1473736, "vega_signal": -996217, "option_type": "P", "stock_price": 588.6, "utc_time": 1775486185000}, {"instrument": "QQQ", "mid_signal": -632047, "gamma_signal": -103622, "vega_signal": -66906, "option_type": "C", "stock_price": 588.53, "utc_time": 1775486190000}, {"instrument": "QQQ", "mid_signal": -2032921, "gamma_signal": 320789, "vega_signal": 201848, "option_type": "P", "stock_price": 588.53, "utc_time": 1775486190000}, {"instrument": "QQQ", "mid_signal": -15482204, "gamma_signal": -3170329, "vega_signal": -1983116, "option_type": "C", "stock_price": 588.15, "utc_time": 1775486195000}, {"instrument": "QQQ", "mid_signal": -8968291, "gamma_signal": 2036581, "vega_signal": 1369898, "option_type": "P", "stock_price": 588.15, "utc_time": 1775486195000}, {"instrument": "QQQ", "mid_signal": 2831322, "gamma_signal": 607705, "vega_signal": 377901, "option_type": "C", "stock_price": 588.1, "utc_time": 1775486200000}, {"instrument": "QQQ", "mid_signal": -3762789, "gamma_signal": 769949, "vega_signal": 494254, "option_type": "P", "stock_price": 588.1, "utc_time": 1775486200000}, {"instrument": "QQQ", "mid_signal": -2255793, "gamma_signal": -527029, "vega_signal": -327686, "option_type": "C", "stock_price": 588.1, "utc_time": 1775486205000}, {"instrument": "QQQ", "mid_signal": 145061, "gamma_signal": -250267, "vega_signal": -201369, "option_type": "P", "stock_price": 588.1, "utc_time": 1775486205000}, {"instrument": "QQQ", "mid_signal": -1782956, "gamma_signal": -334748, "vega_signal": -209731, "option_type": "C", "stock_price": 588.16, "utc_time": 1775486210000}, {"instrument": "QQQ", "mid_signal": -226984, "gamma_signal": 131993, "vega_signal": 97912, "option_type": "P", "stock_price": 588.22, "utc_time": 1775486210000}, {"instrument": "QQQ", "mid_signal": -763683, "gamma_signal": -138657, "vega_signal": -87846, "option_type": "C", "stock_price": 588.19, "utc_time": 1775486215000}, {"instrument": "QQQ", "mid_signal": -2781841, "gamma_signal": 528065, "vega_signal": 362963, "option_type": "P", "stock_price": 588.19, "utc_time": 1775486215000}, {"instrument": "QQQ", "mid_signal": -2604341, "gamma_signal": -578294, "vega_signal": -358389, "option_type": "C", "stock_price": 588.36, "utc_time": 1775486220000}, {"instrument": "QQQ", "mid_signal": 7201554, "gamma_signal": -1348161, "vega_signal": -880278, "option_type": "P", "stock_price": 588.36, "utc_time": 1775486220000}, {"instrument": "QQQ", "mid_signal": -1306679, "gamma_signal": -274356, "vega_signal": -170872, "option_type": "C", "stock_price": 588.15, "utc_time": 1775486225000}, {"instrument": "QQQ", "mid_signal": -1061422, "gamma_signal": 95240, "vega_signal": 68521, "option_type": "P", "stock_price": 588.15, "utc_time": 1775486225000}, {"instrument": "QQQ", "mid_signal": -20778683, "gamma_signal": -5398823, "vega_signal": -3296794, "option_type": "C", "stock_price": 588.06, "utc_time": 1775486230000}, {"instrument": "QQQ", "mid_signal": -4374330, "gamma_signal": 973232, "vega_signal": 664171, "option_type": "P", "stock_price": 588.06, "utc_time": 1775486230000}, {"instrument": "QQQ", "mid_signal": 1031673, "gamma_signal": 233762, "vega_signal": 144471, "option_type": "C", "stock_price": 588.15, "utc_time": 1775486235000}, {"instrument": "QQQ", "mid_signal": 9688639, "gamma_signal": -2069507, "vega_signal": -1444909, "option_type": "P", "stock_price": 588.15, "utc_time": 1775486235000}, {"instrument": "QQQ", "mid_signal": -3080125, "gamma_signal": -606184, "vega_signal": -379662, "option_type": "C", "stock_price": 588.21, "utc_time": 1775486240000}, {"instrument": "QQQ", "mid_signal": 3222742, "gamma_signal": -392610, "vega_signal": -213052, "option_type": "P", "stock_price": 588.21, "utc_time": 1775486240000}, {"instrument": "QQQ", "mid_signal": 261530, "gamma_signal": 52315, "vega_signal": 31931, "option_type": "C", "stock_price": 588.38, "utc_time": 1775486245000}, {"instrument": "QQQ", "mid_signal": 2312445, "gamma_signal": -595870, "vega_signal": -402493, "option_type": "P", "stock_price": 588.38, "utc_time": 1775486245000}, {"instrument": "QQQ", "mid_signal": -156553, "gamma_signal": -24834, "vega_signal": -15123, "option_type": "C", "stock_price": 588.38, "utc_time": 1775486250000}, {"instrument": "QQQ", "mid_signal": 13293166, "gamma_signal": -1876108, "vega_signal": -1194935, "option_type": "P", "stock_price": 588.38, "utc_time": 1775486250000}, {"instrument": "QQQ", "mid_signal": -700133, "gamma_signal": -91012, "vega_signal": -59915, "option_type": "C", "stock_price": 588.1, "utc_time": 1775486255000}, {"instrument": "QQQ", "mid_signal": -1776511, "gamma_signal": 442535, "vega_signal": 311280, "option_type": "P", "stock_price": 588.1, "utc_time": 1775486255000}, {"instrument": "QQQ", "mid_signal": 682555, "gamma_signal": 121446, "vega_signal": 76959, "option_type": "C", "stock_price": 588.15, "utc_time": 1775486260000}, {"instrument": "QQQ", "mid_signal": -4843773, "gamma_signal": 1031407, "vega_signal": 690802, "option_type": "P", "stock_price": 588.15, "utc_time": 1775486260000}, {"instrument": "QQQ", "mid_signal": -827747, "gamma_signal": -442400, "vega_signal": -259066, "option_type": "C", "stock_price": 588.22, "utc_time": 1775486265000}, {"instrument": "QQQ", "mid_signal": 5391911, "gamma_signal": -620788, "vega_signal": -398036, "option_type": "P", "stock_price": 588.22, "utc_time": 1775486265000}, {"instrument": "QQQ", "mid_signal": -553981, "gamma_signal": -76596, "vega_signal": -50780, "option_type": "C", "stock_price": 588.22, "utc_time": 1775486270000}, {"instrument": "QQQ", "mid_signal": 1035547, "gamma_signal": -179026, "vega_signal": -107596, "option_type": "P", "stock_price": 588.22, "utc_time": 1775486270000}, {"instrument": "QQQ", "mid_signal": -1473626, "gamma_signal": -312106, "vega_signal": -186264, "option_type": "C", "stock_price": 588.19, "utc_time": 1775486275000}, {"instrument": "QQQ", "mid_signal": -6230974, "gamma_signal": 483402, "vega_signal": 303940, "option_type": "P", "stock_price": 588.19, "utc_time": 1775486275000}, {"instrument": "QQQ", "mid_signal": 752546, "gamma_signal": 150625, "vega_signal": 95681, "option_type": "C", "stock_price": 588.2, "utc_time": 1775486280000}, {"instrument": "QQQ", "mid_signal": 441497, "gamma_signal": -97014, "vega_signal": -61834, "option_type": "P", "stock_price": 588.2, "utc_time": 1775486280000}, {"instrument": "QQQ", "mid_signal": -691718, "gamma_signal": -110752, "vega_signal": -72923, "option_type": "C", "stock_price": 588.29, "utc_time": 1775486285000}, {"instrument": "QQQ", "mid_signal": 4809848, "gamma_signal": -1082817, "vega_signal": -790827, "option_type": "P", "stock_price": 588.29, "utc_time": 1775486285000}, {"instrument": "QQQ", "mid_signal": -3160352, "gamma_signal": -692496, "vega_signal": -435252, "option_type": "C", "stock_price": 587.91, "utc_time": 1775486290000}, {"instrument": "QQQ", "mid_signal": -5035249, "gamma_signal": 1361593, "vega_signal": 1018390, "option_type": "P", "stock_price": 587.91, "utc_time": 1775486290000}, {"instrument": "QQQ", "mid_signal": -2438963, "gamma_signal": -604917, "vega_signal": -381390, "option_type": "C", "stock_price": 588.56, "utc_time": 1775486295000}, {"instrument": "QQQ", "mid_signal": -3677558, "gamma_signal": 1073888, "vega_signal": 783935, "option_type": "P", "stock_price": 588.56, "utc_time": 1775486295000}, {"instrument": "QQQ", "mid_signal": 14850118, "gamma_signal": 3237143, "vega_signal": 2030959, "option_type": "C", "stock_price": 587.87, "utc_time": 1775486300000}, {"instrument": "QQQ", "mid_signal": -13572888, "gamma_signal": 2622530, "vega_signal": 1729340, "option_type": "P", "stock_price": 587.87, "utc_time": 1775486300000}, {"instrument": "QQQ", "mid_signal": -6397173, "gamma_signal": -1276948, "vega_signal": -813540, "option_type": "C", "stock_price": 587.16, "utc_time": 1775486305000}, {"instrument": "QQQ", "mid_signal": -31511461, "gamma_signal": 5953662, "vega_signal": 3971588, "option_type": "P", "stock_price": 587.16, "utc_time": 1775486305000}, {"instrument": "QQQ", "mid_signal": -5438585, "gamma_signal": -971670, "vega_signal": -623974, "option_type": "C", "stock_price": 587.67, "utc_time": 1775486310000}, {"instrument": "QQQ", "mid_signal": -5856558, "gamma_signal": 916573, "vega_signal": 586111, "option_type": "P", "stock_price": 587.67, "utc_time": 1775486310000}, {"instrument": "QQQ", "mid_signal": -496571, "gamma_signal": -85430, "vega_signal": -54277, "option_type": "C", "stock_price": 587.43, "utc_time": 1775486315000}, {"instrument": "QQQ", "mid_signal": 1207013, "gamma_signal": -229988, "vega_signal": -166522, "option_type": "P", "stock_price": 587.43, "utc_time": 1775486315000}, {"instrument": "QQQ", "mid_signal": -1620419, "gamma_signal": -436309, "vega_signal": -232538, "option_type": "C", "stock_price": 587.03, "utc_time": 1775486320000}, {"instrument": "QQQ", "mid_signal": 6698054, "gamma_signal": -1797461, "vega_signal": -1224206, "option_type": "P", "stock_price": 587.03, "utc_time": 1775486320000}, {"instrument": "QQQ", "mid_signal": 826718, "gamma_signal": -230166, "vega_signal": -111525, "option_type": "C", "stock_price": 587, "utc_time": 1775486325000}, {"instrument": "QQQ", "mid_signal": 2536281, "gamma_signal": -220501, "vega_signal": -13720, "option_type": "P", "stock_price": 587, "utc_time": 1775486325000}, {"instrument": "QQQ", "mid_signal": 6343797, "gamma_signal": 1162945, "vega_signal": 832038, "option_type": "C", "stock_price": 587.09, "utc_time": 1775486330000}, {"instrument": "QQQ", "mid_signal": 1865419, "gamma_signal": 260800, "vega_signal": 368015, "option_type": "P", "stock_price": 587.09, "utc_time": 1775486330000}, {"instrument": "QQQ", "mid_signal": 2612362, "gamma_signal": 195096, "vega_signal": 170147, "option_type": "C", "stock_price": 587.04, "utc_time": 1775486335000}, {"instrument": "QQQ", "mid_signal": -4426153, "gamma_signal": 1167379, "vega_signal": 808785, "option_type": "P", "stock_price": 587.04, "utc_time": 1775486335000}, {"instrument": "QQQ", "mid_signal": -2095434, "gamma_signal": -398278, "vega_signal": -281601, "option_type": "C", "stock_price": 587.07, "utc_time": 1775486340000}, {"instrument": "QQQ", "mid_signal": 8171097, "gamma_signal": -2269181, "vega_signal": -1518207, "option_type": "P", "stock_price": 587.07, "utc_time": 1775486340000}, {"instrument": "QQQ", "mid_signal": -566911, "gamma_signal": -420022, "vega_signal": -263812, "option_type": "C", "stock_price": 587.06, "utc_time": 1775486345000}, {"instrument": "QQQ", "mid_signal": 2914859, "gamma_signal": -875474, "vega_signal": -617339, "option_type": "P", "stock_price": 587.06, "utc_time": 1775486345000}, {"instrument": "QQQ", "mid_signal": 4977579, "gamma_signal": 358228, "vega_signal": 337465, "option_type": "C", "stock_price": 587.34, "utc_time": 1775486350000}, {"instrument": "QQQ", "mid_signal": -734862, "gamma_signal": -463892, "vega_signal": -402013, "option_type": "P", "stock_price": 587.34, "utc_time": 1775486350000}, {"instrument": "QQQ", "mid_signal": 5944270, "gamma_signal": 847056, "vega_signal": 643535, "option_type": "C", "stock_price": 587.44, "utc_time": 1775486355000}, {"instrument": "QQQ", "mid_signal": -5874143, "gamma_signal": 1439328, "vega_signal": 894549, "option_type": "P", "stock_price": 587.44, "utc_time": 1775486355000}, {"instrument": "QQQ", "mid_signal": -13549770, "gamma_signal": -3018759, "vega_signal": -2090695, "option_type": "C", "stock_price": 587.1, "utc_time": 1775486360000}, {"instrument": "QQQ", "mid_signal": 7317804, "gamma_signal": -1668736, "vega_signal": -998077, "option_type": "P", "stock_price": 587.1, "utc_time": 1775486360000}, {"instrument": "QQQ", "mid_signal": 3183994, "gamma_signal": 605138, "vega_signal": 428963, "option_type": "C", "stock_price": 586.77, "utc_time": 1775486365000}, {"instrument": "QQQ", "mid_signal": -8939249, "gamma_signal": 2048752, "vega_signal": 1224777, "option_type": "P", "stock_price": 586.77, "utc_time": 1775486365000}, {"instrument": "QQQ", "mid_signal": -1627126, "gamma_signal": -555526, "vega_signal": -391614, "option_type": "C", "stock_price": 586.82, "utc_time": 1775486370000}, {"instrument": "QQQ", "mid_signal": -10712347, "gamma_signal": 2663867, "vega_signal": 1743554, "option_type": "P", "stock_price": 586.82, "utc_time": 1775486370000}, {"instrument": "QQQ", "mid_signal": -1239501, "gamma_signal": -598997, "vega_signal": -369214, "option_type": "C", "stock_price": 586.78, "utc_time": 1775486375000}, {"instrument": "QQQ", "mid_signal": -3969882, "gamma_signal": 1035060, "vega_signal": 684093, "option_type": "P", "stock_price": 586.78, "utc_time": 1775486375000}, {"instrument": "QQQ", "mid_signal": -502024, "gamma_signal": -85007, "vega_signal": -55717, "option_type": "C", "stock_price": 587, "utc_time": 1775486380000}, {"instrument": "QQQ", "mid_signal": 14858429, "gamma_signal": -2376209, "vega_signal": -1535065, "option_type": "P", "stock_price": 587, "utc_time": 1775486380000}, {"instrument": "QQQ", "mid_signal": 1075126, "gamma_signal": 178158, "vega_signal": 115105, "option_type": "C", "stock_price": 586.94, "utc_time": 1775486385000}, {"instrument": "QQQ", "mid_signal": -4018816, "gamma_signal": 1066514, "vega_signal": 810462, "option_type": "P", "stock_price": 586.94, "utc_time": 1775486385000}, {"instrument": "QQQ", "mid_signal": 2207956, "gamma_signal": 300644, "vega_signal": 202425, "option_type": "C", "stock_price": 587.1, "utc_time": 1775486390000}, {"instrument": "QQQ", "mid_signal": -10503224, "gamma_signal": 2115217, "vega_signal": 1546101, "option_type": "P", "stock_price": 587.1, "utc_time": 1775486390000}, {"instrument": "QQQ", "mid_signal": -971668, "gamma_signal": -91361, "vega_signal": -67140, "option_type": "C", "stock_price": 587.06, "utc_time": 1775486395000}, {"instrument": "QQQ", "mid_signal": -2328762, "gamma_signal": 454781, "vega_signal": 318315, "option_type": "P", "stock_price": 587.06, "utc_time": 1775486395000}, {"instrument": "QQQ", "mid_signal": 1206514, "gamma_signal": 295564, "vega_signal": 194145, "option_type": "C", "stock_price": 587.1, "utc_time": 1775486400000}, {"instrument": "QQQ", "mid_signal": -5162775, "gamma_signal": 780647, "vega_signal": 537577, "option_type": "P", "stock_price": 587.1, "utc_time": 1775486400000}, {"instrument": "QQQ", "mid_signal": -2359801, "gamma_signal": -339496, "vega_signal": -232482, "option_type": "C", "stock_price": 587.27, "utc_time": 1775486405000}, {"instrument": "QQQ", "mid_signal": 2117741, "gamma_signal": -844482, "vega_signal": -737429, "option_type": "P", "stock_price": 587.27, "utc_time": 1775486405000}, {"instrument": "QQQ", "mid_signal": 3139847, "gamma_signal": 680017, "vega_signal": 450616, "option_type": "C", "stock_price": 587.27, "utc_time": 1775486410000}, {"instrument": "QQQ", "mid_signal": -654036, "gamma_signal": 360495, "vega_signal": 215930, "option_type": "P", "stock_price": 587.27, "utc_time": 1775486410000}, {"instrument": "QQQ", "mid_signal": 4167717, "gamma_signal": 660936, "vega_signal": 443823, "option_type": "C", "stock_price": 587.73, "utc_time": 1775486415000}, {"instrument": "QQQ", "mid_signal": 15808049, "gamma_signal": -2695675, "vega_signal": -1929985, "option_type": "P", "stock_price": 587.73, "utc_time": 1775486415000}, {"instrument": "QQQ", "mid_signal": -1748721, "gamma_signal": -414301, "vega_signal": -274780, "option_type": "C", "stock_price": 587.44, "utc_time": 1775486420000}, {"instrument": "QQQ", "mid_signal": 121381, "gamma_signal": -152632, "vega_signal": -110359, "option_type": "P", "stock_price": 587.44, "utc_time": 1775486420000}, {"instrument": "QQQ", "mid_signal": 931475, "gamma_signal": 273877, "vega_signal": 178605, "option_type": "C", "stock_price": 587.53, "utc_time": 1775486425000}, {"instrument": "QQQ", "mid_signal": 4698579, "gamma_signal": -1227792, "vega_signal": -1001367, "option_type": "P", "stock_price": 587.53, "utc_time": 1775486425000}, {"instrument": "QQQ", "mid_signal": 2355173, "gamma_signal": 379302, "vega_signal": 255945, "option_type": "C", "stock_price": 587.61, "utc_time": 1775486430000}, {"instrument": "QQQ", "mid_signal": 3121580, "gamma_signal": -321112, "vega_signal": -223284, "option_type": "P", "stock_price": 587.61, "utc_time": 1775486430000}, {"instrument": "QQQ", "mid_signal": 6848742, "gamma_signal": 970877, "vega_signal": 665680, "option_type": "C", "stock_price": 587.62, "utc_time": 1775486435000}, {"instrument": "QQQ", "mid_signal": 2264603, "gamma_signal": -512982, "vega_signal": -459412, "option_type": "P", "stock_price": 587.62, "utc_time": 1775486435000}, {"instrument": "QQQ", "mid_signal": -1263382, "gamma_signal": -156301, "vega_signal": -106460, "option_type": "C", "stock_price": 587.66, "utc_time": 1775486440000}, {"instrument": "QQQ", "mid_signal": -7277086, "gamma_signal": 1194529, "vega_signal": 835299, "option_type": "P", "stock_price": 587.66, "utc_time": 1775486440000}, {"instrument": "QQQ", "mid_signal": -2469280, "gamma_signal": -762972, "vega_signal": -491596, "option_type": "C", "stock_price": 587.66, "utc_time": 1775486445000}, {"instrument": "QQQ", "mid_signal": 2751056, "gamma_signal": -534470, "vega_signal": -383518, "option_type": "P", "stock_price": 587.66, "utc_time": 1775486445000}, {"instrument": "QQQ", "mid_signal": 8585095, "gamma_signal": 1538076, "vega_signal": 1030868, "option_type": "C", "stock_price": 587.88, "utc_time": 1775486450000}, {"instrument": "QQQ", "mid_signal": 1381705, "gamma_signal": -104169, "vega_signal": -20838, "option_type": "P", "stock_price": 587.88, "utc_time": 1775486450000}, {"instrument": "QQQ", "mid_signal": 2124518, "gamma_signal": 34080, "vega_signal": 41196, "option_type": "C", "stock_price": 587.99, "utc_time": 1775486455000}, {"instrument": "QQQ", "mid_signal": -6982949, "gamma_signal": 1587120, "vega_signal": 1103550, "option_type": "P", "stock_price": 587.99, "utc_time": 1775486455000}, {"instrument": "QQQ", "mid_signal": 5931144, "gamma_signal": 1205435, "vega_signal": 802999, "option_type": "C", "stock_price": 588.03, "utc_time": 1775486460000}, {"instrument": "QQQ", "mid_signal": -4873462, "gamma_signal": 818210, "vega_signal": 547386, "option_type": "P", "stock_price": 588.03, "utc_time": 1775486460000}, {"instrument": "QQQ", "mid_signal": 4494406, "gamma_signal": 1246727, "vega_signal": 811786, "option_type": "C", "stock_price": 587.95, "utc_time": 1775486465000}, {"instrument": "QQQ", "mid_signal": -3395743, "gamma_signal": 709438, "vega_signal": 518584, "option_type": "P", "stock_price": 587.95, "utc_time": 1775486465000}, {"instrument": "QQQ", "mid_signal": 2279376, "gamma_signal": 424106, "vega_signal": 284214, "option_type": "C", "stock_price": 588.07, "utc_time": 1775486470000}, {"instrument": "QQQ", "mid_signal": -2076311, "gamma_signal": 645713, "vega_signal": 462569, "option_type": "P", "stock_price": 588.07, "utc_time": 1775486470000}, {"instrument": "QQQ", "mid_signal": -2657805, "gamma_signal": -484858, "vega_signal": -325014, "option_type": "C", "stock_price": 587.93, "utc_time": 1775486475000}, {"instrument": "QQQ", "mid_signal": 3247324, "gamma_signal": -622891, "vega_signal": -411238, "option_type": "P", "stock_price": 587.93, "utc_time": 1775486475000}, {"instrument": "QQQ", "mid_signal": -877222, "gamma_signal": -158656, "vega_signal": -105993, "option_type": "C", "stock_price": 587.75, "utc_time": 1775486480000}, {"instrument": "QQQ", "mid_signal": -20286186, "gamma_signal": 2838384, "vega_signal": 1889420, "option_type": "P", "stock_price": 587.75, "utc_time": 1775486480000}, {"instrument": "QQQ", "mid_signal": 723361, "gamma_signal": 187419, "vega_signal": 123393, "option_type": "C", "stock_price": 587.77, "utc_time": 1775486485000}, {"instrument": "QQQ", "mid_signal": 2340610, "gamma_signal": -461875, "vega_signal": -324116, "option_type": "P", "stock_price": 587.77, "utc_time": 1775486485000}, {"instrument": "QQQ", "mid_signal": 124578, "gamma_signal": -30220, "vega_signal": -16944, "option_type": "C", "stock_price": 587.86, "utc_time": 1775486490000}, {"instrument": "QQQ", "mid_signal": -4533625, "gamma_signal": 839340, "vega_signal": 571075, "option_type": "P", "stock_price": 587.86, "utc_time": 1775486490000}, {"instrument": "QQQ", "mid_signal": 2113504, "gamma_signal": 293864, "vega_signal": 204403, "option_type": "C", "stock_price": 587.9, "utc_time": 1775486495000}, {"instrument": "QQQ", "mid_signal": 3370114, "gamma_signal": -631528, "vega_signal": -442698, "option_type": "P", "stock_price": 587.9, "utc_time": 1775486495000}, {"instrument": "QQQ", "mid_signal": 300424, "gamma_signal": -144126, "vega_signal": -84485, "option_type": "C", "stock_price": 588, "utc_time": 1775486500000}, {"instrument": "QQQ", "mid_signal": 1791835, "gamma_signal": -439403, "vega_signal": -345124, "option_type": "P", "stock_price": 588, "utc_time": 1775486500000}, {"instrument": "QQQ", "mid_signal": 3467476, "gamma_signal": 752917, "vega_signal": 498107, "option_type": "C", "stock_price": 588.02, "utc_time": 1775486505000}, {"instrument": "QQQ", "mid_signal": -5227063, "gamma_signal": 1558317, "vega_signal": 1193475, "option_type": "P", "stock_price": 588.02, "utc_time": 1775486505000}, {"instrument": "QQQ", "mid_signal": -3539094, "gamma_signal": -696050, "vega_signal": -457948, "option_type": "C", "stock_price": 587.57, "utc_time": 1775486510000}, {"instrument": "QQQ", "mid_signal": -1292592, "gamma_signal": 285239, "vega_signal": 175154, "option_type": "P", "stock_price": 587.57, "utc_time": 1775486510000}, {"instrument": "QQQ", "mid_signal": -3353136, "gamma_signal": -517124, "vega_signal": -346430, "option_type": "C", "stock_price": 587.47, "utc_time": 1775486515000}, {"instrument": "QQQ", "mid_signal": 2476695, "gamma_signal": -1207342, "vega_signal": -921774, "option_type": "P", "stock_price": 587.47, "utc_time": 1775486515000}, {"instrument": "QQQ", "mid_signal": -855882, "gamma_signal": -221006, "vega_signal": -140132, "option_type": "C", "stock_price": 587.61, "utc_time": 1775486520000}, {"instrument": "QQQ", "mid_signal": 495821, "gamma_signal": -199730, "vega_signal": -148844, "option_type": "P", "stock_price": 587.61, "utc_time": 1775486520000}, {"instrument": "QQQ", "mid_signal": 3941730, "gamma_signal": 641370, "vega_signal": 428931, "option_type": "C", "stock_price": 587.76, "utc_time": 1775486525000}, {"instrument": "QQQ", "mid_signal": 8234363, "gamma_signal": -1358236, "vega_signal": -923236, "option_type": "P", "stock_price": 587.76, "utc_time": 1775486525000}, {"instrument": "QQQ", "mid_signal": 377512, "gamma_signal": 89285, "vega_signal": 58045, "option_type": "C", "stock_price": 587.83, "utc_time": 1775486530000}, {"instrument": "QQQ", "mid_signal": -322578, "gamma_signal": 219317, "vega_signal": 176994, "option_type": "P", "stock_price": 587.83, "utc_time": 1775486530000}, {"instrument": "QQQ", "mid_signal": -3048417, "gamma_signal": -900140, "vega_signal": -572989, "option_type": "C", "stock_price": 587.69, "utc_time": 1775486535000}, {"instrument": "QQQ", "mid_signal": -7430154, "gamma_signal": 1771613, "vega_signal": 1287354, "option_type": "P", "stock_price": 587.69, "utc_time": 1775486535000}, {"instrument": "QQQ", "mid_signal": 340559, "gamma_signal": 34713, "vega_signal": 22924, "option_type": "C", "stock_price": 587.66, "utc_time": 1775486540000}, {"instrument": "QQQ", "mid_signal": -4253832, "gamma_signal": 924669, "vega_signal": 649199, "option_type": "P", "stock_price": 587.66, "utc_time": 1775486540000}, {"instrument": "QQQ", "mid_signal": 1213163, "gamma_signal": 312843, "vega_signal": 200787, "option_type": "C", "stock_price": 587.7, "utc_time": 1775486545000}, {"instrument": "QQQ", "mid_signal": -1762823, "gamma_signal": 371477, "vega_signal": 276042, "option_type": "P", "stock_price": 587.7, "utc_time": 1775486545000}, {"instrument": "QQQ", "mid_signal": -199143, "gamma_signal": -34868, "vega_signal": -23101, "option_type": "C", "stock_price": 587.77, "utc_time": 1775486550000}, {"instrument": "QQQ", "mid_signal": -426400, "gamma_signal": 3046, "vega_signal": -10268, "option_type": "P", "stock_price": 587.77, "utc_time": 1775486550000}, {"instrument": "QQQ", "mid_signal": 561616, "gamma_signal": -12275, "vega_signal": -7725, "option_type": "C", "stock_price": 587.75, "utc_time": 1775486555000}, {"instrument": "QQQ", "mid_signal": -1148548, "gamma_signal": 211288, "vega_signal": 141485, "option_type": "P", "stock_price": 587.75, "utc_time": 1775486555000}, {"instrument": "QQQ", "mid_signal": -1187196, "gamma_signal": -279533, "vega_signal": -181111, "option_type": "C", "stock_price": 587.65, "utc_time": 1775486560000}, {"instrument": "QQQ", "mid_signal": -1002962, "gamma_signal": 137707, "vega_signal": 76019, "option_type": "P", "stock_price": 587.65, "utc_time": 1775486560000}, {"instrument": "QQQ", "mid_signal": -301920, "gamma_signal": -232470, "vega_signal": -143657, "option_type": "C", "stock_price": 587.75, "utc_time": 1775486565000}, {"instrument": "QQQ", "mid_signal": -3548191, "gamma_signal": 512286, "vega_signal": 334126, "option_type": "P", "stock_price": 587.75, "utc_time": 1775486565000}, {"instrument": "QQQ", "mid_signal": -2161638, "gamma_signal": -328139, "vega_signal": -217642, "option_type": "C", "stock_price": 587.75, "utc_time": 1775486570000}, {"instrument": "QQQ", "mid_signal": -5008491, "gamma_signal": 1320017, "vega_signal": 931680, "option_type": "P", "stock_price": 587.75, "utc_time": 1775486570000}, {"instrument": "QQQ", "mid_signal": -8310423, "gamma_signal": -1127341, "vega_signal": -766565, "option_type": "C", "stock_price": 587.35, "utc_time": 1775486575000}, {"instrument": "QQQ", "mid_signal": -5745474, "gamma_signal": 999207, "vega_signal": 645396, "option_type": "P", "stock_price": 587.35, "utc_time": 1775486575000}, {"instrument": "QQQ", "mid_signal": 438560, "gamma_signal": 155281, "vega_signal": 96549, "option_type": "C", "stock_price": 587.31, "utc_time": 1775486580000}, {"instrument": "QQQ", "mid_signal": 7557732, "gamma_signal": -1703718, "vega_signal": -1166244, "option_type": "P", "stock_price": 587.31, "utc_time": 1775486580000}, {"instrument": "QQQ", "mid_signal": 2600381, "gamma_signal": 399318, "vega_signal": 267923, "option_type": "C", "stock_price": 587.44, "utc_time": 1775486585000}, {"instrument": "QQQ", "mid_signal": 798522, "gamma_signal": -227382, "vega_signal": -167624, "option_type": "P", "stock_price": 587.46, "utc_time": 1775486585000}, {"instrument": "QQQ", "mid_signal": -19163, "gamma_signal": -5128, "vega_signal": -3165, "option_type": "C", "stock_price": 587.43, "utc_time": 1775486590000}, {"instrument": "QQQ", "mid_signal": -3205628, "gamma_signal": 534778, "vega_signal": 346336, "option_type": "P", "stock_price": 587.43, "utc_time": 1775486590000}, {"instrument": "QQQ", "mid_signal": -193237, "gamma_signal": -32829, "vega_signal": -22750, "option_type": "C", "stock_price": 587.43, "utc_time": 1775486595000}, {"instrument": "QQQ", "mid_signal": 594391, "gamma_signal": -213901, "vega_signal": -178470, "option_type": "P", "stock_price": 587.43, "utc_time": 1775486595000}, {"instrument": "QQQ", "mid_signal": 116242, "gamma_signal": 87870, "vega_signal": 53958, "option_type": "C", "stock_price": 587.24, "utc_time": 1775486600000}, {"instrument": "QQQ", "mid_signal": -7889972, "gamma_signal": 1469511, "vega_signal": 980133, "option_type": "P", "stock_price": 587.24, "utc_time": 1775486600000}, {"instrument": "QQQ", "mid_signal": -1780361, "gamma_signal": -304585, "vega_signal": -200394, "option_type": "C", "stock_price": 587.21, "utc_time": 1775486605000}, {"instrument": "QQQ", "mid_signal": -43990, "gamma_signal": -163231, "vega_signal": -127606, "option_type": "P", "stock_price": 587.21, "utc_time": 1775486605000}, {"instrument": "QQQ", "mid_signal": -44959323, "gamma_signal": -17026716, "vega_signal": -10651007, "option_type": "C", "stock_price": 587.32, "utc_time": 1775486610000}, {"instrument": "QQQ", "mid_signal": -1809222, "gamma_signal": 575597, "vega_signal": 416480, "option_type": "P", "stock_price": 587.32, "utc_time": 1775486610000}, {"instrument": "QQQ", "mid_signal": 4570710, "gamma_signal": 1174542, "vega_signal": 746570, "option_type": "C", "stock_price": 587.37, "utc_time": 1775486615000}, {"instrument": "QQQ", "mid_signal": 147457, "gamma_signal": -37107, "vega_signal": -24443, "option_type": "P", "stock_price": 587.37, "utc_time": 1775486615000}, {"instrument": "QQQ", "mid_signal": -1012660, "gamma_signal": -460924, "vega_signal": -324495, "option_type": "C", "stock_price": 587.3, "utc_time": 1775486620000}, {"instrument": "QQQ", "mid_signal": 279521, "gamma_signal": 57405, "vega_signal": 45950, "option_type": "P", "stock_price": 587.3, "utc_time": 1775486620000}, {"instrument": "QQQ", "mid_signal": -1223714, "gamma_signal": -610793, "vega_signal": -385164, "option_type": "C", "stock_price": 587.46, "utc_time": 1775486625000}, {"instrument": "QQQ", "mid_signal": 3923486, "gamma_signal": -877067, "vega_signal": -604627, "option_type": "P", "stock_price": 587.51, "utc_time": 1775486625000}, {"instrument": "QQQ", "mid_signal": 1475209, "gamma_signal": 326087, "vega_signal": 209740, "option_type": "C", "stock_price": 587.47, "utc_time": 1775486630000}, {"instrument": "QQQ", "mid_signal": -659861, "gamma_signal": -73724, "vega_signal": -77392, "option_type": "P", "stock_price": 587.47, "utc_time": 1775486630000}, {"instrument": "QQQ", "mid_signal": 4359138, "gamma_signal": 806682, "vega_signal": 524846, "option_type": "C", "stock_price": 587.55, "utc_time": 1775486635000}, {"instrument": "QQQ", "mid_signal": 3520003, "gamma_signal": -605155, "vega_signal": -402988, "option_type": "P", "stock_price": 587.55, "utc_time": 1775486635000}, {"instrument": "QQQ", "mid_signal": 4899694, "gamma_signal": 894502, "vega_signal": 578143, "option_type": "C", "stock_price": 587.75, "utc_time": 1775486640000}, {"instrument": "QQQ", "mid_signal": 4899134, "gamma_signal": -1117924, "vega_signal": -764797, "option_type": "P", "stock_price": 587.75, "utc_time": 1775486640000}, {"instrument": "QQQ", "mid_signal": -4964695, "gamma_signal": -913376, "vega_signal": -595499, "option_type": "C", "stock_price": 587.64, "utc_time": 1775486645000}, {"instrument": "QQQ", "mid_signal": -1804690, "gamma_signal": 457539, "vega_signal": 270068, "option_type": "P", "stock_price": 587.64, "utc_time": 1775486645000}, {"instrument": "QQQ", "mid_signal": 1345615, "gamma_signal": 355786, "vega_signal": 223103, "option_type": "C", "stock_price": 587.69, "utc_time": 1775486650000}, {"instrument": "QQQ", "mid_signal": 3371133, "gamma_signal": -642708, "vega_signal": -412929, "option_type": "P", "stock_price": 587.69, "utc_time": 1775486650000}, {"instrument": "QQQ", "mid_signal": 596256, "gamma_signal": 180835, "vega_signal": 112898, "option_type": "C", "stock_price": 587.61, "utc_time": 1775486655000}, {"instrument": "QQQ", "mid_signal": -2663519, "gamma_signal": 588007, "vega_signal": 434773, "option_type": "P", "stock_price": 587.61, "utc_time": 1775486655000}, {"instrument": "QQQ", "mid_signal": -483309, "gamma_signal": -149177, "vega_signal": -90139, "option_type": "C", "stock_price": 587.71, "utc_time": 1775486660000}, {"instrument": "QQQ", "mid_signal": -856695, "gamma_signal": 275506, "vega_signal": 159489, "option_type": "P", "stock_price": 587.71, "utc_time": 1775486660000}, {"instrument": "QQQ", "mid_signal": -2166961, "gamma_signal": -512808, "vega_signal": -324506, "option_type": "C", "stock_price": 587.46, "utc_time": 1775486665000}, {"instrument": "QQQ", "mid_signal": -764962, "gamma_signal": 98369, "vega_signal": 60824, "option_type": "P", "stock_price": 587.46, "utc_time": 1775486665000}, {"instrument": "QQQ", "mid_signal": -333150, "gamma_signal": -134594, "vega_signal": -82236, "option_type": "C", "stock_price": 587.39, "utc_time": 1775486670000}, {"instrument": "QQQ", "mid_signal": 4277308, "gamma_signal": -825126, "vega_signal": -540421, "option_type": "P", "stock_price": 587.39, "utc_time": 1775486670000}, {"instrument": "QQQ", "mid_signal": -636636, "gamma_signal": -41583, "vega_signal": -21464, "option_type": "C", "stock_price": 587.42, "utc_time": 1775486675000}, {"instrument": "QQQ", "mid_signal": -2835949, "gamma_signal": 621346, "vega_signal": 419137, "option_type": "P", "stock_price": 587.42, "utc_time": 1775486675000}, {"instrument": "QQQ", "mid_signal": -3935396, "gamma_signal": -1006565, "vega_signal": -635983, "option_type": "C", "stock_price": 587.42, "utc_time": 1775486680000}, {"instrument": "QQQ", "mid_signal": -2590611, "gamma_signal": 582218, "vega_signal": 415230, "option_type": "P", "stock_price": 587.42, "utc_time": 1775486680000}, {"instrument": "QQQ", "mid_signal": -2555202, "gamma_signal": -436048, "vega_signal": -285051, "option_type": "C", "stock_price": 587.26, "utc_time": 1775486685000}, {"instrument": "QQQ", "mid_signal": -510093, "gamma_signal": 248360, "vega_signal": 174584, "option_type": "P", "stock_price": 587.26, "utc_time": 1775486685000}, {"instrument": "QQQ", "mid_signal": 2215424, "gamma_signal": 484823, "vega_signal": 299300, "option_type": "C", "stock_price": 587.38, "utc_time": 1775486690000}, {"instrument": "QQQ", "mid_signal": -5379, "gamma_signal": 6537, "vega_signal": -10859, "option_type": "P", "stock_price": 587.38, "utc_time": 1775486690000}, {"instrument": "QQQ", "mid_signal": 265367, "gamma_signal": 117361, "vega_signal": 67300, "option_type": "C", "stock_price": 587.38, "utc_time": 1775486695000}, {"instrument": "QQQ", "mid_signal": 112740, "gamma_signal": -41620, "vega_signal": -20930, "option_type": "P", "stock_price": 587.38, "utc_time": 1775486695000}, {"instrument": "QQQ", "mid_signal": -10229140, "gamma_signal": -1571023, "vega_signal": -1001211, "option_type": "C", "stock_price": 587.16, "utc_time": 1775486700000}, {"instrument": "QQQ", "mid_signal": -3636845, "gamma_signal": 783937, "vega_signal": 511838, "option_type": "P", "stock_price": 587.16, "utc_time": 1775486700000}, {"instrument": "QQQ", "mid_signal": 951085, "gamma_signal": 187028, "vega_signal": 115302, "option_type": "C", "stock_price": 587.2, "utc_time": 1775486705000}, {"instrument": "QQQ", "mid_signal": -2070133, "gamma_signal": 590976, "vega_signal": 402130, "option_type": "P", "stock_price": 587.2, "utc_time": 1775486705000}, {"instrument": "QQQ", "mid_signal": -15826415, "gamma_signal": -3272431, "vega_signal": -2023167, "option_type": "C", "stock_price": 587.13, "utc_time": 1775486710000}, {"instrument": "QQQ", "mid_signal": 496878, "gamma_signal": -182009, "vega_signal": -172070, "option_type": "P", "stock_price": 587.13, "utc_time": 1775486710000}, {"instrument": "QQQ", "mid_signal": -5898096, "gamma_signal": -1459826, "vega_signal": -884470, "option_type": "C", "stock_price": 587.045, "utc_time": 1775486715000}, {"instrument": "QQQ", "mid_signal": 874619, "gamma_signal": -332313, "vega_signal": -209160, "option_type": "P", "stock_price": 587.045, "utc_time": 1775486715000}, {"instrument": "QQQ", "mid_signal": -4490561, "gamma_signal": -862666, "vega_signal": -545030, "option_type": "C", "stock_price": 586.96, "utc_time": 1775486720000}, {"instrument": "QQQ", "mid_signal": -11508645, "gamma_signal": 2789189, "vega_signal": 1865788, "option_type": "P", "stock_price": 586.96, "utc_time": 1775486720000}, {"instrument": "QQQ", "mid_signal": -2813846, "gamma_signal": -710385, "vega_signal": -429008, "option_type": "C", "stock_price": 586.92, "utc_time": 1775486725000}, {"instrument": "QQQ", "mid_signal": 1023416, "gamma_signal": -103350, "vega_signal": -19552, "option_type": "P", "stock_price": 586.92, "utc_time": 1775486725000}, {"instrument": "QQQ", "mid_signal": -2054487, "gamma_signal": -297043, "vega_signal": -192110, "option_type": "C", "stock_price": 586.93, "utc_time": 1775486730000}, {"instrument": "QQQ", "mid_signal": -175519, "gamma_signal": -17127, "vega_signal": -7706, "option_type": "P", "stock_price": 586.93, "utc_time": 1775486730000}, {"instrument": "QQQ", "mid_signal": -2275559, "gamma_signal": -453143, "vega_signal": -281381, "option_type": "C", "stock_price": 586.86, "utc_time": 1775486735000}, {"instrument": "QQQ", "mid_signal": -356071, "gamma_signal": 116121, "vega_signal": 82553, "option_type": "P", "stock_price": 586.86, "utc_time": 1775486735000}, {"instrument": "QQQ", "mid_signal": -900109, "gamma_signal": -404026, "vega_signal": -236594, "option_type": "C", "stock_price": 587, "utc_time": 1775486740000}, {"instrument": "QQQ", "mid_signal": 5543303, "gamma_signal": -1050236, "vega_signal": -659440, "option_type": "P", "stock_price": 587, "utc_time": 1775486740000}, {"instrument": "QQQ", "mid_signal": 198706, "gamma_signal": -10738, "vega_signal": -3810, "option_type": "C", "stock_price": 586.93, "utc_time": 1775486745000}, {"instrument": "QQQ", "mid_signal": -1365723, "gamma_signal": 237932, "vega_signal": 143106, "option_type": "P", "stock_price": 586.93, "utc_time": 1775486745000}, {"instrument": "QQQ", "mid_signal": 1509886, "gamma_signal": 493412, "vega_signal": 297490, "option_type": "C", "stock_price": 587.08, "utc_time": 1775486750000}, {"instrument": "QQQ", "mid_signal": 1514837, "gamma_signal": -311273, "vega_signal": -200389, "option_type": "P", "stock_price": 587.08, "utc_time": 1775486750000}, {"instrument": "QQQ", "mid_signal": 882253, "gamma_signal": 169520, "vega_signal": 110141, "option_type": "C", "stock_price": 587.23, "utc_time": 1775486755000}, {"instrument": "QQQ", "mid_signal": -1097850, "gamma_signal": 297262, "vega_signal": 192570, "option_type": "P", "stock_price": 587.23, "utc_time": 1775486755000}, {"instrument": "QQQ", "mid_signal": -1614929, "gamma_signal": -433298, "vega_signal": -267077, "option_type": "C", "stock_price": 587.23, "utc_time": 1775486760000}, {"instrument": "QQQ", "mid_signal": 319273, "gamma_signal": -10539, "vega_signal": -131, "option_type": "P", "stock_price": 587.23, "utc_time": 1775486760000}, {"instrument": "QQQ", "mid_signal": 9286896, "gamma_signal": 3931296, "vega_signal": 2430709, "option_type": "C", "stock_price": 587.24, "utc_time": 1775486765000}, {"instrument": "QQQ", "mid_signal": 1413573, "gamma_signal": -284946, "vega_signal": -193105, "option_type": "P", "stock_price": 587.24, "utc_time": 1775486765000}, {"instrument": "QQQ", "mid_signal": -546433, "gamma_signal": 46626, "vega_signal": 19654, "option_type": "C", "stock_price": 587.18, "utc_time": 1775486770000}, {"instrument": "QQQ", "mid_signal": -858381, "gamma_signal": 106945, "vega_signal": 67110, "option_type": "P", "stock_price": 587.18, "utc_time": 1775486770000}, {"instrument": "QQQ", "mid_signal": -1466128, "gamma_signal": -258223, "vega_signal": -164298, "option_type": "C", "stock_price": 587.17, "utc_time": 1775486775000}, {"instrument": "QQQ", "mid_signal": -380639, "gamma_signal": 45954, "vega_signal": 30661, "option_type": "P", "stock_price": 587.17, "utc_time": 1775486775000}, {"instrument": "QQQ", "mid_signal": 5808431, "gamma_signal": 324787, "vega_signal": 235222, "option_type": "C", "stock_price": 587.18, "utc_time": 1775486780000}, {"instrument": "QQQ", "mid_signal": -2806692, "gamma_signal": 505765, "vega_signal": 338901, "option_type": "P", "stock_price": 587.18, "utc_time": 1775486780000}, {"instrument": "QQQ", "mid_signal": -7203177, "gamma_signal": -1513318, "vega_signal": -955794, "option_type": "C", "stock_price": 586.95, "utc_time": 1775486785000}, {"instrument": "QQQ", "mid_signal": -2274521, "gamma_signal": 364895, "vega_signal": 236576, "option_type": "P", "stock_price": 586.95, "utc_time": 1775486785000}, {"instrument": "QQQ", "mid_signal": 156307, "gamma_signal": 77818, "vega_signal": 47526, "option_type": "C", "stock_price": 586.99, "utc_time": 1775486790000}, {"instrument": "QQQ", "mid_signal": 2396411, "gamma_signal": -330393, "vega_signal": -198362, "option_type": "P", "stock_price": 586.99, "utc_time": 1775486790000}, {"instrument": "QQQ", "mid_signal": -3459037, "gamma_signal": -624906, "vega_signal": -401490, "option_type": "C", "stock_price": 587, "utc_time": 1775486795000}, {"instrument": "QQQ", "mid_signal": -1030384, "gamma_signal": 204300, "vega_signal": 136731, "option_type": "P", "stock_price": 587, "utc_time": 1775486795000}, {"instrument": "QQQ", "mid_signal": -130721, "gamma_signal": -76109, "vega_signal": -44732, "option_type": "C", "stock_price": 586.95, "utc_time": 1775486800000}, {"instrument": "QQQ", "mid_signal": -1833700, "gamma_signal": 428686, "vega_signal": 297250, "option_type": "P", "stock_price": 587, "utc_time": 1775486800000}, {"instrument": "QQQ", "mid_signal": 1843351, "gamma_signal": 384079, "vega_signal": 242006, "option_type": "C", "stock_price": 587.02, "utc_time": 1775486805000}, {"instrument": "QQQ", "mid_signal": -426111, "gamma_signal": 127134, "vega_signal": 87862, "option_type": "P", "stock_price": 587.02, "utc_time": 1775486805000}, {"instrument": "QQQ", "mid_signal": -1676289, "gamma_signal": -298601, "vega_signal": -191702, "option_type": "C", "stock_price": 586.91, "utc_time": 1775486810000}, {"instrument": "QQQ", "mid_signal": -819569, "gamma_signal": 197234, "vega_signal": 136056, "option_type": "P", "stock_price": 586.91, "utc_time": 1775486810000}, {"instrument": "QQQ", "mid_signal": -931413, "gamma_signal": -221833, "vega_signal": -136114, "option_type": "C", "stock_price": 587.07, "utc_time": 1775486815000}, {"instrument": "QQQ", "mid_signal": 1185686, "gamma_signal": -355137, "vega_signal": -277318, "option_type": "P", "stock_price": 587.05, "utc_time": 1775486815000}, {"instrument": "QQQ", "mid_signal": -1244037, "gamma_signal": -238298, "vega_signal": -149599, "option_type": "C", "stock_price": 587.1, "utc_time": 1775486820000}, {"instrument": "QQQ", "mid_signal": -815804, "gamma_signal": 111834, "vega_signal": 44820, "option_type": "P", "stock_price": 586.99, "utc_time": 1775486820000}, {"instrument": "QQQ", "mid_signal": -3114811, "gamma_signal": -376015, "vega_signal": -249959, "option_type": "C", "stock_price": 586.86, "utc_time": 1775486825000}, {"instrument": "QQQ", "mid_signal": -3791807, "gamma_signal": 961117, "vega_signal": 651056, "option_type": "P", "stock_price": 586.86, "utc_time": 1775486825000}, {"instrument": "QQQ", "mid_signal": -2248791, "gamma_signal": -352830, "vega_signal": -223883, "option_type": "C", "stock_price": 586.73, "utc_time": 1775486830000}, {"instrument": "QQQ", "mid_signal": -2458737, "gamma_signal": 582108, "vega_signal": 396083, "option_type": "P", "stock_price": 586.73, "utc_time": 1775486830000}, {"instrument": "QQQ", "mid_signal": -5414064, "gamma_signal": -1554870, "vega_signal": -935638, "option_type": "C", "stock_price": 586.81, "utc_time": 1775486835000}, {"instrument": "QQQ", "mid_signal": 2431113, "gamma_signal": 107845, "vega_signal": 200269, "option_type": "P", "stock_price": 586.81, "utc_time": 1775486835000}, {"instrument": "QQQ", "mid_signal": -4519246, "gamma_signal": -1159603, "vega_signal": -701198, "option_type": "C", "stock_price": 586.72, "utc_time": 1775486840000}, {"instrument": "QQQ", "mid_signal": -5534078, "gamma_signal": 1056126, "vega_signal": 689973, "option_type": "P", "stock_price": 586.72, "utc_time": 1775486840000}, {"instrument": "QQQ", "mid_signal": -814147, "gamma_signal": -236332, "vega_signal": -148474, "option_type": "C", "stock_price": 586.71, "utc_time": 1775486845000}, {"instrument": "QQQ", "mid_signal": -959438, "gamma_signal": -320269, "vega_signal": -329181, "option_type": "P", "stock_price": 586.71, "utc_time": 1775486845000}, {"instrument": "QQQ", "mid_signal": -2115135, "gamma_signal": -537555, "vega_signal": -328920, "option_type": "C", "stock_price": 586.78, "utc_time": 1775486850000}, {"instrument": "QQQ", "mid_signal": 3442198, "gamma_signal": -624385, "vega_signal": -391012, "option_type": "P", "stock_price": 586.78, "utc_time": 1775486850000}, {"instrument": "QQQ", "mid_signal": -1738112, "gamma_signal": -577812, "vega_signal": -339653, "option_type": "C", "stock_price": 586.71, "utc_time": 1775486855000}, {"instrument": "QQQ", "mid_signal": 1039851, "gamma_signal": -168723, "vega_signal": -98440, "option_type": "P", "stock_price": 586.71, "utc_time": 1775486855000}, {"instrument": "QQQ", "mid_signal": -2816638, "gamma_signal": -609787, "vega_signal": -376371, "option_type": "C", "stock_price": 586.78, "utc_time": 1775486860000}, {"instrument": "QQQ", "mid_signal": -211154, "gamma_signal": 101676, "vega_signal": 79990, "option_type": "P", "stock_price": 586.78, "utc_time": 1775486860000}, {"instrument": "QQQ", "mid_signal": 569875, "gamma_signal": 103610, "vega_signal": 64316, "option_type": "C", "stock_price": 586.79, "utc_time": 1775486865000}, {"instrument": "QQQ", "mid_signal": 3228772, "gamma_signal": -698811, "vega_signal": -464346, "option_type": "P", "stock_price": 586.79, "utc_time": 1775486865000}, {"instrument": "QQQ", "mid_signal": 118969, "gamma_signal": -42318, "vega_signal": -31390, "option_type": "C", "stock_price": 586.84, "utc_time": 1775486870000}, {"instrument": "QQQ", "mid_signal": 4008235, "gamma_signal": -732323, "vega_signal": -466118, "option_type": "P", "stock_price": 586.84, "utc_time": 1775486870000}, {"instrument": "QQQ", "mid_signal": -3520423, "gamma_signal": -841412, "vega_signal": -514978, "option_type": "C", "stock_price": 586.71, "utc_time": 1775486875000}, {"instrument": "QQQ", "mid_signal": -4081274, "gamma_signal": 690829, "vega_signal": 444763, "option_type": "P", "stock_price": 586.83, "utc_time": 1775486875000}, {"instrument": "QQQ", "mid_signal": 1062276, "gamma_signal": 257535, "vega_signal": 158386, "option_type": "C", "stock_price": 586.77, "utc_time": 1775486880000}, {"instrument": "QQQ", "mid_signal": 1913864, "gamma_signal": -320849, "vega_signal": -207239, "option_type": "P", "stock_price": 586.76, "utc_time": 1775486880000}, {"instrument": "QQQ", "mid_signal": 421840, "gamma_signal": 83579, "vega_signal": 50915, "option_type": "C", "stock_price": 586.82, "utc_time": 1775486885000}, {"instrument": "QQQ", "mid_signal": 471076, "gamma_signal": 69427, "vega_signal": 48571, "option_type": "P", "stock_price": 586.88, "utc_time": 1775486885000}, {"instrument": "QQQ", "mid_signal": 3565889, "gamma_signal": 1041650, "vega_signal": 629182, "option_type": "C", "stock_price": 586.81, "utc_time": 1775486890000}, {"instrument": "QQQ", "mid_signal": -116213, "gamma_signal": 851, "vega_signal": 16188, "option_type": "P", "stock_price": 586.81, "utc_time": 1775486890000}, {"instrument": "QQQ", "mid_signal": -2690106, "gamma_signal": -167565, "vega_signal": -127311, "option_type": "C", "stock_price": 586.85, "utc_time": 1775486895000}, {"instrument": "QQQ", "mid_signal": -333423, "gamma_signal": -33775, "vega_signal": -62674, "option_type": "P", "stock_price": 586.85, "utc_time": 1775486895000}, {"instrument": "QQQ", "mid_signal": 5166441, "gamma_signal": 1302143, "vega_signal": 794850, "option_type": "C", "stock_price": 586.78, "utc_time": 1775486900000}, {"instrument": "QQQ", "mid_signal": -2474734, "gamma_signal": 543596, "vega_signal": 375977, "option_type": "P", "stock_price": 586.78, "utc_time": 1775486900000}, {"instrument": "QQQ", "mid_signal": -3632253, "gamma_signal": -710231, "vega_signal": -441666, "option_type": "C", "stock_price": 586.57, "utc_time": 1775486905000}, {"instrument": "QQQ", "mid_signal": -24787928, "gamma_signal": 4202649, "vega_signal": 2708410, "option_type": "P", "stock_price": 586.57, "utc_time": 1775486905000}, {"instrument": "QQQ", "mid_signal": -7230150, "gamma_signal": -1737077, "vega_signal": -1070646, "option_type": "C", "stock_price": 586.44, "utc_time": 1775486910000}, {"instrument": "QQQ", "mid_signal": -32935621, "gamma_signal": 4272318, "vega_signal": 2751471, "option_type": "P", "stock_price": 586.44, "utc_time": 1775486910000}, {"instrument": "QQQ", "mid_signal": -962248, "gamma_signal": -408075, "vega_signal": -242051, "option_type": "C", "stock_price": 586.5, "utc_time": 1775486915000}, {"instrument": "QQQ", "mid_signal": -805296, "gamma_signal": 212060, "vega_signal": 184369, "option_type": "P", "stock_price": 586.5, "utc_time": 1775486915000}, {"instrument": "QQQ", "mid_signal": 6330405, "gamma_signal": 1303436, "vega_signal": 816948, "option_type": "C", "stock_price": 586.64, "utc_time": 1775486920000}, {"instrument": "QQQ", "mid_signal": 5131603, "gamma_signal": -939823, "vega_signal": -633570, "option_type": "P", "stock_price": 586.6, "utc_time": 1775486920000}, {"instrument": "QQQ", "mid_signal": 244299, "gamma_signal": -141235, "vega_signal": -78056, "option_type": "C", "stock_price": 586.58, "utc_time": 1775486925000}, {"instrument": "QQQ", "mid_signal": -3446115, "gamma_signal": 682717, "vega_signal": 445146, "option_type": "P", "stock_price": 586.58, "utc_time": 1775486925000}, {"instrument": "QQQ", "mid_signal": -2424189, "gamma_signal": -534141, "vega_signal": -328372, "option_type": "C", "stock_price": 586.4, "utc_time": 1775486930000}, {"instrument": "QQQ", "mid_signal": -3262190, "gamma_signal": 591486, "vega_signal": 385924, "option_type": "P", "stock_price": 586.4, "utc_time": 1775486930000}, {"instrument": "QQQ", "mid_signal": -1515083, "gamma_signal": -523099, "vega_signal": -314813, "option_type": "C", "stock_price": 586.37, "utc_time": 1775486935000}, {"instrument": "QQQ", "mid_signal": -1510645, "gamma_signal": 246821, "vega_signal": 162706, "option_type": "P", "stock_price": 586.37, "utc_time": 1775486935000}, {"instrument": "QQQ", "mid_signal": 3416787, "gamma_signal": 618229, "vega_signal": 387678, "option_type": "C", "stock_price": 586.47, "utc_time": 1775486940000}, {"instrument": "QQQ", "mid_signal": -2068385, "gamma_signal": 626541, "vega_signal": 425361, "option_type": "P", "stock_price": 586.47, "utc_time": 1775486940000}, {"instrument": "QQQ", "mid_signal": 352844, "gamma_signal": -14953, "vega_signal": -4677, "option_type": "C", "stock_price": 586.43, "utc_time": 1775486945000}, {"instrument": "QQQ", "mid_signal": 6983799, "gamma_signal": -723051, "vega_signal": -409523, "option_type": "P", "stock_price": 586.43, "utc_time": 1775486945000}, {"instrument": "QQQ", "mid_signal": -12355850, "gamma_signal": -2371912, "vega_signal": -1477118, "option_type": "C", "stock_price": 586.23, "utc_time": 1775486950000}, {"instrument": "QQQ", "mid_signal": -13235578, "gamma_signal": 2972231, "vega_signal": 1959402, "option_type": "P", "stock_price": 586.23, "utc_time": 1775486950000}, {"instrument": "QQQ", "mid_signal": -5565666, "gamma_signal": -1133092, "vega_signal": -696798, "option_type": "C", "stock_price": 586.22, "utc_time": 1775486955000}, {"instrument": "QQQ", "mid_signal": -3795091, "gamma_signal": 567634, "vega_signal": 342373, "option_type": "P", "stock_price": 586.22, "utc_time": 1775486955000}, {"instrument": "QQQ", "mid_signal": -2274485, "gamma_signal": -486389, "vega_signal": -303275, "option_type": "C", "stock_price": 586.22, "utc_time": 1775486960000}, {"instrument": "QQQ", "mid_signal": 867203, "gamma_signal": -91715, "vega_signal": -46145, "option_type": "P", "stock_price": 586.22, "utc_time": 1775486960000}, {"instrument": "QQQ", "mid_signal": 2116657, "gamma_signal": 451932, "vega_signal": 277020, "option_type": "C", "stock_price": 586.26, "utc_time": 1775486965000}, {"instrument": "QQQ", "mid_signal": -5244239, "gamma_signal": 830478, "vega_signal": 499550, "option_type": "P", "stock_price": 586.26, "utc_time": 1775486965000}, {"instrument": "QQQ", "mid_signal": 522211, "gamma_signal": 122462, "vega_signal": 75584, "option_type": "C", "stock_price": 586.24, "utc_time": 1775486970000}, {"instrument": "QQQ", "mid_signal": -11701753, "gamma_signal": 4035462, "vega_signal": 3207321, "option_type": "P", "stock_price": 586.24, "utc_time": 1775486970000}, {"instrument": "QQQ", "mid_signal": -1049729, "gamma_signal": -101992, "vega_signal": -76740, "option_type": "C", "stock_price": 586.19, "utc_time": 1775486975000}, {"instrument": "QQQ", "mid_signal": -1081243, "gamma_signal": 258501, "vega_signal": 184458, "option_type": "P", "stock_price": 586.19, "utc_time": 1775486975000}, {"instrument": "QQQ", "mid_signal": -940648, "gamma_signal": -79582, "vega_signal": -54614, "option_type": "C", "stock_price": 586.19, "utc_time": 1775486980000}, {"instrument": "QQQ", "mid_signal": 12449131, "gamma_signal": -2855400, "vega_signal": -1928764, "option_type": "P", "stock_price": 586.19, "utc_time": 1775486980000}, {"instrument": "QQQ", "mid_signal": -333260, "gamma_signal": -570638, "vega_signal": -318238, "option_type": "C", "stock_price": 586.22, "utc_time": 1775486985000}, {"instrument": "QQQ", "mid_signal": 3165483, "gamma_signal": -827579, "vega_signal": -567749, "option_type": "P", "stock_price": 586.22, "utc_time": 1775486985000}, {"instrument": "QQQ", "mid_signal": -2280691, "gamma_signal": -385161, "vega_signal": -247606, "option_type": "C", "stock_price": 586.17, "utc_time": 1775486990000}, {"instrument": "QQQ", "mid_signal": 306832, "gamma_signal": -117997, "vega_signal": -129007, "option_type": "P", "stock_price": 586.16, "utc_time": 1775486990000}, {"instrument": "QQQ", "mid_signal": 1225643, "gamma_signal": 246574, "vega_signal": 169497, "option_type": "C", "stock_price": 586.16, "utc_time": 1775486995000}, {"instrument": "QQQ", "mid_signal": -5719914, "gamma_signal": 1058709, "vega_signal": 672900, "option_type": "P", "stock_price": 586.16, "utc_time": 1775486995000}, {"instrument": "QQQ", "mid_signal": 7657495, "gamma_signal": 1322468, "vega_signal": 848051, "option_type": "C", "stock_price": 586.53, "utc_time": 1775487000000}, {"instrument": "QQQ", "mid_signal": 7243925, "gamma_signal": -1586932, "vega_signal": -1054118, "option_type": "P", "stock_price": 586.53, "utc_time": 1775487000000}, {"instrument": "QQQ", "mid_signal": 2129193, "gamma_signal": 576213, "vega_signal": 352013, "option_type": "C", "stock_price": 586.52, "utc_time": 1775487005000}, {"instrument": "QQQ", "mid_signal": 4492962, "gamma_signal": -895116, "vega_signal": -593373, "option_type": "P", "stock_price": 586.52, "utc_time": 1775487005000}, {"instrument": "QQQ", "mid_signal": -353774, "gamma_signal": 111303, "vega_signal": 59300, "option_type": "C", "stock_price": 586.55, "utc_time": 1775487010000}, {"instrument": "QQQ", "mid_signal": 2354857, "gamma_signal": -650909, "vega_signal": -482126, "option_type": "P", "stock_price": 586.55, "utc_time": 1775487010000}, {"instrument": "QQQ", "mid_signal": 2910648, "gamma_signal": 591051, "vega_signal": 375032, "option_type": "C", "stock_price": 586.64, "utc_time": 1775487015000}, {"instrument": "QQQ", "mid_signal": 272765, "gamma_signal": 15321, "vega_signal": 16696, "option_type": "P", "stock_price": 586.64, "utc_time": 1775487015000}, {"instrument": "QQQ", "mid_signal": -2118405, "gamma_signal": -205354, "vega_signal": -143011, "option_type": "C", "stock_price": 586.61, "utc_time": 1775487020000}, {"instrument": "QQQ", "mid_signal": -439036, "gamma_signal": 25279, "vega_signal": 8604, "option_type": "P", "stock_price": 586.61, "utc_time": 1775487020000}, {"instrument": "QQQ", "mid_signal": 3687430, "gamma_signal": 1236253, "vega_signal": 758385, "option_type": "C", "stock_price": 586.5, "utc_time": 1775487025000}, {"instrument": "QQQ", "mid_signal": -2623306, "gamma_signal": 500838, "vega_signal": 328696, "option_type": "P", "stock_price": 586.51, "utc_time": 1775487025000}, {"instrument": "QQQ", "mid_signal": -9154587, "gamma_signal": -1654788, "vega_signal": -1052630, "option_type": "C", "stock_price": 586.35, "utc_time": 1775487030000}, {"instrument": "QQQ", "mid_signal": -1929911, "gamma_signal": 213267, "vega_signal": 135513, "option_type": "P", "stock_price": 586.35, "utc_time": 1775487030000}, {"instrument": "QQQ", "mid_signal": 1224272, "gamma_signal": 473329, "vega_signal": 283988, "option_type": "C", "stock_price": 586.33, "utc_time": 1775487035000}, {"instrument": "QQQ", "mid_signal": 401464, "gamma_signal": -79114, "vega_signal": -47284, "option_type": "P", "stock_price": 586.33, "utc_time": 1775487035000}, {"instrument": "QQQ", "mid_signal": 193819, "gamma_signal": 25805, "vega_signal": 17020, "option_type": "C", "stock_price": 586.32, "utc_time": 1775487040000}, {"instrument": "QQQ", "mid_signal": -826353, "gamma_signal": 60072, "vega_signal": 18923, "option_type": "P", "stock_price": 586.32, "utc_time": 1775487040000}, {"instrument": "QQQ", "mid_signal": 1236178, "gamma_signal": 263881, "vega_signal": 169048, "option_type": "C", "stock_price": 586.46, "utc_time": 1775487045000}, {"instrument": "QQQ", "mid_signal": 3709034, "gamma_signal": -594136, "vega_signal": -436893, "option_type": "P", "stock_price": 586.46, "utc_time": 1775487045000}, {"instrument": "QQQ", "mid_signal": 1558201, "gamma_signal": 391015, "vega_signal": 249058, "option_type": "C", "stock_price": 586.44, "utc_time": 1775487050000}, {"instrument": "QQQ", "mid_signal": 341420, "gamma_signal": -166723, "vega_signal": -152243, "option_type": "P", "stock_price": 586.44, "utc_time": 1775487050000}, {"instrument": "QQQ", "mid_signal": 4048500, "gamma_signal": 741939, "vega_signal": 465670, "option_type": "C", "stock_price": 586.43, "utc_time": 1775487055000}, {"instrument": "QQQ", "mid_signal": 1842978, "gamma_signal": -171417, "vega_signal": -97778, "option_type": "P", "stock_price": 586.43, "utc_time": 1775487055000}, {"instrument": "QQQ", "mid_signal": 13981940, "gamma_signal": 2628071, "vega_signal": 1644008, "option_type": "C", "stock_price": 586.66, "utc_time": 1775487060000}, {"instrument": "QQQ", "mid_signal": 4143902, "gamma_signal": -591138, "vega_signal": -365071, "option_type": "P", "stock_price": 586.64, "utc_time": 1775487060000}, {"instrument": "QQQ", "mid_signal": 754580, "gamma_signal": 146751, "vega_signal": 90530, "option_type": "C", "stock_price": 586.61, "utc_time": 1775487065000}, {"instrument": "QQQ", "mid_signal": 5679364, "gamma_signal": -1189975, "vega_signal": -771897, "option_type": "P", "stock_price": 586.61, "utc_time": 1775487065000}, {"instrument": "QQQ", "mid_signal": 1399599, "gamma_signal": 540683, "vega_signal": 321939, "option_type": "C", "stock_price": 586.7, "utc_time": 1775487070000}, {"instrument": "QQQ", "mid_signal": 2376179, "gamma_signal": -299836, "vega_signal": -168592, "option_type": "P", "stock_price": 586.7, "utc_time": 1775487070000}, {"instrument": "QQQ", "mid_signal": 3467996, "gamma_signal": 594130, "vega_signal": 376460, "option_type": "C", "stock_price": 586.75, "utc_time": 1775487075000}, {"instrument": "QQQ", "mid_signal": 748111, "gamma_signal": -240901, "vega_signal": -161208, "option_type": "P", "stock_price": 586.75, "utc_time": 1775487075000}, {"instrument": "QQQ", "mid_signal": -5714435, "gamma_signal": -1055471, "vega_signal": -661092, "option_type": "C", "stock_price": 586.61, "utc_time": 1775487080000}, {"instrument": "QQQ", "mid_signal": 1784019, "gamma_signal": -458621, "vega_signal": -292178, "option_type": "P", "stock_price": 586.61, "utc_time": 1775487080000}, {"instrument": "QQQ", "mid_signal": 807378, "gamma_signal": 443943, "vega_signal": 248854, "option_type": "C", "stock_price": 586.5, "utc_time": 1775487085000}, {"instrument": "QQQ", "mid_signal": -2395593, "gamma_signal": 573123, "vega_signal": 380132, "option_type": "P", "stock_price": 586.5, "utc_time": 1775487085000}, {"instrument": "QQQ", "mid_signal": -3058660, "gamma_signal": -548465, "vega_signal": -339763, "option_type": "C", "stock_price": 586.45, "utc_time": 1775487090000}, {"instrument": "QQQ", "mid_signal": 4773338, "gamma_signal": -892274, "vega_signal": -550639, "option_type": "P", "stock_price": 586.45, "utc_time": 1775487090000}, {"instrument": "QQQ", "mid_signal": -531911, "gamma_signal": -80963, "vega_signal": -51915, "option_type": "C", "stock_price": 586.55, "utc_time": 1775487095000}, {"instrument": "QQQ", "mid_signal": -15540039, "gamma_signal": 2295907, "vega_signal": 1416270, "option_type": "P", "stock_price": 586.55, "utc_time": 1775487095000}, {"instrument": "QQQ", "mid_signal": -2801189, "gamma_signal": -724146, "vega_signal": -438623, "option_type": "C", "stock_price": 586.38, "utc_time": 1775487100000}, {"instrument": "QQQ", "mid_signal": -1144533, "gamma_signal": 231193, "vega_signal": 146866, "option_type": "P", "stock_price": 586.38, "utc_time": 1775487100000}, {"instrument": "QQQ", "mid_signal": -602778, "gamma_signal": -82565, "vega_signal": -53755, "option_type": "C", "stock_price": 586.38, "utc_time": 1775487105000}, {"instrument": "QQQ", "mid_signal": -2754072, "gamma_signal": 583650, "vega_signal": 373011, "option_type": "P", "stock_price": 586.38, "utc_time": 1775487105000}, {"instrument": "QQQ", "mid_signal": -2858347, "gamma_signal": -563100, "vega_signal": -352402, "option_type": "C", "stock_price": 586.62, "utc_time": 1775487110000}, {"instrument": "QQQ", "mid_signal": 2626227, "gamma_signal": -621704, "vega_signal": -431979, "option_type": "P", "stock_price": 586.62, "utc_time": 1775487110000}, {"instrument": "QQQ", "mid_signal": 98852, "gamma_signal": 96799, "vega_signal": 56923, "option_type": "C", "stock_price": 586.62, "utc_time": 1775487115000}, {"instrument": "QQQ", "mid_signal": -347339, "gamma_signal": 153383, "vega_signal": 118715, "option_type": "P", "stock_price": 586.62, "utc_time": 1775487115000}, {"instrument": "QQQ", "mid_signal": -901292, "gamma_signal": -141658, "vega_signal": -90506, "option_type": "C", "stock_price": 586.57, "utc_time": 1775487120000}, {"instrument": "QQQ", "mid_signal": 1453146, "gamma_signal": -373937, "vega_signal": -298883, "option_type": "P", "stock_price": 586.57, "utc_time": 1775487120000}, {"instrument": "QQQ", "mid_signal": 2283413, "gamma_signal": 459899, "vega_signal": 286659, "option_type": "C", "stock_price": 586.58, "utc_time": 1775487125000}, {"instrument": "QQQ", "mid_signal": 3082282, "gamma_signal": -514133, "vega_signal": -315673, "option_type": "P", "stock_price": 586.58, "utc_time": 1775487125000}, {"instrument": "QQQ", "mid_signal": 770431, "gamma_signal": 189288, "vega_signal": 116086, "option_type": "C", "stock_price": 586.68, "utc_time": 1775487130000}, {"instrument": "QQQ", "mid_signal": -39995, "gamma_signal": 36748, "vega_signal": 20967, "option_type": "P", "stock_price": 586.68, "utc_time": 1775487130000}, {"instrument": "QQQ", "mid_signal": 1366422, "gamma_signal": 45003, "vega_signal": 41707, "option_type": "C", "stock_price": 586.8, "utc_time": 1775487135000}, {"instrument": "QQQ", "mid_signal": 2255638, "gamma_signal": -362588, "vega_signal": -187288, "option_type": "P", "stock_price": 586.8, "utc_time": 1775487135000}, {"instrument": "QQQ", "mid_signal": 5163997, "gamma_signal": 591329, "vega_signal": 391483, "option_type": "C", "stock_price": 586.87, "utc_time": 1775487140000}, {"instrument": "QQQ", "mid_signal": 375435, "gamma_signal": -8293, "vega_signal": -1804, "option_type": "P", "stock_price": 586.9, "utc_time": 1775487140000}, {"instrument": "QQQ", "mid_signal": -1365920, "gamma_signal": -350208, "vega_signal": -214399, "option_type": "C", "stock_price": 586.87, "utc_time": 1775487145000}, {"instrument": "QQQ", "mid_signal": 396861, "gamma_signal": -88297, "vega_signal": -85134, "option_type": "P", "stock_price": 586.87, "utc_time": 1775487145000}, {"instrument": "QQQ", "mid_signal": 208564, "gamma_signal": 26915, "vega_signal": 17306, "option_type": "C", "stock_price": 586.91, "utc_time": 1775487150000}, {"instrument": "QQQ", "mid_signal": 1859493, "gamma_signal": -414332, "vega_signal": -267597, "option_type": "P", "stock_price": 586.91, "utc_time": 1775487150000}, {"instrument": "QQQ", "mid_signal": -3679435, "gamma_signal": -1141871, "vega_signal": -688319, "option_type": "C", "stock_price": 586.7, "utc_time": 1775487155000}, {"instrument": "QQQ", "mid_signal": -2532466, "gamma_signal": 545971, "vega_signal": 354670, "option_type": "P", "stock_price": 586.7, "utc_time": 1775487155000}, {"instrument": "QQQ", "mid_signal": 1864629, "gamma_signal": 356965, "vega_signal": 223977, "option_type": "C", "stock_price": 586.79, "utc_time": 1775487160000}, {"instrument": "QQQ", "mid_signal": -259902, "gamma_signal": 38595, "vega_signal": 17689, "option_type": "P", "stock_price": 586.79, "utc_time": 1775487160000}, {"instrument": "QQQ", "mid_signal": 694998, "gamma_signal": 283653, "vega_signal": 171795, "option_type": "C", "stock_price": 586.8, "utc_time": 1775487165000}, {"instrument": "QQQ", "mid_signal": -75147, "gamma_signal": -57102, "vega_signal": -45793, "option_type": "P", "stock_price": 586.8, "utc_time": 1775487165000}, {"instrument": "QQQ", "mid_signal": -280734, "gamma_signal": -90792, "vega_signal": -54552, "option_type": "C", "stock_price": 586.86, "utc_time": 1775487170000}, {"instrument": "QQQ", "mid_signal": -232415, "gamma_signal": 62005, "vega_signal": 37522, "option_type": "P", "stock_price": 586.86, "utc_time": 1775487170000}, {"instrument": "QQQ", "mid_signal": 2209351, "gamma_signal": 768282, "vega_signal": 468008, "option_type": "C", "stock_price": 586.89, "utc_time": 1775487175000}, {"instrument": "QQQ", "mid_signal": 6355686, "gamma_signal": -1168654, "vega_signal": -731481, "option_type": "P", "stock_price": 586.89, "utc_time": 1775487175000}, {"instrument": "QQQ", "mid_signal": 11310017, "gamma_signal": 2012288, "vega_signal": 1268183, "option_type": "C", "stock_price": 587.08, "utc_time": 1775487180000}, {"instrument": "QQQ", "mid_signal": 7580189, "gamma_signal": -1469549, "vega_signal": -930346, "option_type": "P", "stock_price": 587.08, "utc_time": 1775487180000}, {"instrument": "QQQ", "mid_signal": -2120754, "gamma_signal": -281355, "vega_signal": -180735, "option_type": "C", "stock_price": 587.02, "utc_time": 1775487185000}, {"instrument": "QQQ", "mid_signal": -2838095, "gamma_signal": 453136, "vega_signal": 268864, "option_type": "P", "stock_price": 587.02, "utc_time": 1775487185000}, {"instrument": "QQQ", "mid_signal": -2128182, "gamma_signal": -473439, "vega_signal": -284688, "option_type": "C", "stock_price": 587.02, "utc_time": 1775487190000}, {"instrument": "QQQ", "mid_signal": -7900043, "gamma_signal": 971705, "vega_signal": 574601, "option_type": "P", "stock_price": 587.02, "utc_time": 1775487190000}, {"instrument": "QQQ", "mid_signal": -672631, "gamma_signal": -54934, "vega_signal": -37167, "option_type": "C", "stock_price": 587.05, "utc_time": 1775487195000}, {"instrument": "QQQ", "mid_signal": -1472233, "gamma_signal": 321662, "vega_signal": 212070, "option_type": "P", "stock_price": 587.05, "utc_time": 1775487195000}, {"instrument": "QQQ", "mid_signal": -693193, "gamma_signal": -127151, "vega_signal": -78281, "option_type": "C", "stock_price": 586.99, "utc_time": 1775487200000}, {"instrument": "QQQ", "mid_signal": -712572, "gamma_signal": 160997, "vega_signal": 82869, "option_type": "P", "stock_price": 586.99, "utc_time": 1775487200000}, {"instrument": "QQQ", "mid_signal": -2990635, "gamma_signal": -633328, "vega_signal": -382215, "option_type": "C", "stock_price": 587, "utc_time": 1775487205000}, {"instrument": "QQQ", "mid_signal": -1699725, "gamma_signal": 425613, "vega_signal": 278948, "option_type": "P", "stock_price": 587, "utc_time": 1775487205000}, {"instrument": "QQQ", "mid_signal": -1475392, "gamma_signal": -445667, "vega_signal": -260562, "option_type": "C", "stock_price": 587.02, "utc_time": 1775487210000}, {"instrument": "QQQ", "mid_signal": 888791, "gamma_signal": -251551, "vega_signal": -160106, "option_type": "P", "stock_price": 587.02, "utc_time": 1775487210000}, {"instrument": "QQQ", "mid_signal": 5355755, "gamma_signal": 1023498, "vega_signal": 623076, "option_type": "C", "stock_price": 586.99, "utc_time": 1775487215000}, {"instrument": "QQQ", "mid_signal": 5780085, "gamma_signal": -1143998, "vega_signal": -713268, "option_type": "P", "stock_price": 586.99, "utc_time": 1775487215000}, {"instrument": "QQQ", "mid_signal": 411014, "gamma_signal": 212521, "vega_signal": 125239, "option_type": "C", "stock_price": 586.99, "utc_time": 1775487220000}, {"instrument": "QQQ", "mid_signal": -370601, "gamma_signal": 125935, "vega_signal": 88566, "option_type": "P", "stock_price": 586.99, "utc_time": 1775487220000}, {"instrument": "QQQ", "mid_signal": 996365, "gamma_signal": 109365, "vega_signal": 71618, "option_type": "C", "stock_price": 587, "utc_time": 1775487225000}, {"instrument": "QQQ", "mid_signal": 1315824, "gamma_signal": -262138, "vega_signal": -158448, "option_type": "P", "stock_price": 587, "utc_time": 1775487225000}, {"instrument": "QQQ", "mid_signal": -4167865, "gamma_signal": -784777, "vega_signal": -469039, "option_type": "C", "stock_price": 587.02, "utc_time": 1775487230000}, {"instrument": "QQQ", "mid_signal": 1529371, "gamma_signal": -390037, "vega_signal": -308415, "option_type": "P", "stock_price": 587.02, "utc_time": 1775487230000}, {"instrument": "QQQ", "mid_signal": -402937, "gamma_signal": 14357, "vega_signal": 4981, "option_type": "C", "stock_price": 586.88, "utc_time": 1775487235000}, {"instrument": "QQQ", "mid_signal": -2650326, "gamma_signal": 535763, "vega_signal": 338532, "option_type": "P", "stock_price": 586.88, "utc_time": 1775487235000}, {"instrument": "QQQ", "mid_signal": -4382433, "gamma_signal": -784759, "vega_signal": -480281, "option_type": "C", "stock_price": 586.9, "utc_time": 1775487240000}, {"instrument": "QQQ", "mid_signal": -677412, "gamma_signal": 133700, "vega_signal": 84780, "option_type": "P", "stock_price": 586.9, "utc_time": 1775487240000}, {"instrument": "QQQ", "mid_signal": -2656567, "gamma_signal": -666587, "vega_signal": -396718, "option_type": "C", "stock_price": 586.72, "utc_time": 1775487245000}, {"instrument": "QQQ", "mid_signal": 294117, "gamma_signal": -215631, "vega_signal": -138220, "option_type": "P", "stock_price": 586.72, "utc_time": 1775487245000}, {"instrument": "QQQ", "mid_signal": -208738, "gamma_signal": -53075, "vega_signal": -31504, "option_type": "C", "stock_price": 586.74, "utc_time": 1775487250000}, {"instrument": "QQQ", "mid_signal": 1323150, "gamma_signal": -225043, "vega_signal": -136478, "option_type": "P", "stock_price": 586.73, "utc_time": 1775487250000}, {"instrument": "QQQ", "mid_signal": -41280, "gamma_signal": -58908, "vega_signal": -33001, "option_type": "C", "stock_price": 586.72, "utc_time": 1775487255000}, {"instrument": "QQQ", "mid_signal": -2975689, "gamma_signal": 311748, "vega_signal": 178555, "option_type": "P", "stock_price": 586.72, "utc_time": 1775487255000}, {"instrument": "QQQ", "mid_signal": -3377889, "gamma_signal": -659623, "vega_signal": -391120, "option_type": "C", "stock_price": 586.61, "utc_time": 1775487260000}, {"instrument": "QQQ", "mid_signal": -5341418, "gamma_signal": 1166456, "vega_signal": 717327, "option_type": "P", "stock_price": 586.61, "utc_time": 1775487260000}, {"instrument": "QQQ", "mid_signal": -4153535, "gamma_signal": -794237, "vega_signal": -470831, "option_type": "C", "stock_price": 586.75, "utc_time": 1775487265000}, {"instrument": "QQQ", "mid_signal": 2477220, "gamma_signal": -585281, "vega_signal": -374234, "option_type": "P", "stock_price": 586.75, "utc_time": 1775487265000}, {"instrument": "QQQ", "mid_signal": 3121306, "gamma_signal": 985777, "vega_signal": 558762, "option_type": "C", "stock_price": 586.79, "utc_time": 1775487270000}, {"instrument": "QQQ", "mid_signal": -694318, "gamma_signal": 133869, "vega_signal": 85740, "option_type": "P", "stock_price": 586.79, "utc_time": 1775487270000}, {"instrument": "QQQ", "mid_signal": -721139, "gamma_signal": -99998, "vega_signal": -61810, "option_type": "C", "stock_price": 586.74, "utc_time": 1775487275000}, {"instrument": "QQQ", "mid_signal": 2204100, "gamma_signal": -489137, "vega_signal": -298418, "option_type": "P", "stock_price": 586.74, "utc_time": 1775487275000}, {"instrument": "QQQ", "mid_signal": 527251, "gamma_signal": 70660, "vega_signal": 43543, "option_type": "C", "stock_price": 586.83, "utc_time": 1775487280000}, {"instrument": "QQQ", "mid_signal": 4321794, "gamma_signal": -849808, "vega_signal": -487677, "option_type": "P", "stock_price": 586.83, "utc_time": 1775487280000}, {"instrument": "QQQ", "mid_signal": -427086, "gamma_signal": -125791, "vega_signal": -72130, "option_type": "C", "stock_price": 586.83, "utc_time": 1775487285000}, {"instrument": "QQQ", "mid_signal": 639407, "gamma_signal": -134751, "vega_signal": -80577, "option_type": "P", "stock_price": 586.83, "utc_time": 1775487285000}, {"instrument": "QQQ", "mid_signal": -5123622, "gamma_signal": -1000138, "vega_signal": -591662, "option_type": "C", "stock_price": 586.91, "utc_time": 1775487290000}, {"instrument": "QQQ", "mid_signal": 2283355, "gamma_signal": -508093, "vega_signal": -319528, "option_type": "P", "stock_price": 586.91, "utc_time": 1775487290000}, {"instrument": "QQQ", "mid_signal": 13810, "gamma_signal": -1800, "vega_signal": -1307, "option_type": "C", "stock_price": 586.89, "utc_time": 1775487295000}, {"instrument": "QQQ", "mid_signal": 423645, "gamma_signal": -55689, "vega_signal": -83489, "option_type": "P", "stock_price": 586.89, "utc_time": 1775487295000}, {"instrument": "QQQ", "mid_signal": 2980285, "gamma_signal": 550674, "vega_signal": 335047, "option_type": "C", "stock_price": 587, "utc_time": 1775487300000}, {"instrument": "QQQ", "mid_signal": 932644, "gamma_signal": -169847, "vega_signal": -109392, "option_type": "P", "stock_price": 587, "utc_time": 1775487300000}, {"instrument": "QQQ", "mid_signal": 1275636, "gamma_signal": -155745, "vega_signal": -63615, "option_type": "C", "stock_price": 587.1, "utc_time": 1775487305000}, {"instrument": "QQQ", "mid_signal": 2358399, "gamma_signal": -404751, "vega_signal": -266500, "option_type": "P", "stock_price": 587.12, "utc_time": 1775487305000}, {"instrument": "QQQ", "mid_signal": 374538, "gamma_signal": 66858, "vega_signal": 41698, "option_type": "C", "stock_price": 587.02, "utc_time": 1775487310000}, {"instrument": "QQQ", "mid_signal": 510571, "gamma_signal": -80654, "vega_signal": -50281, "option_type": "P", "stock_price": 587.02, "utc_time": 1775487310000}, {"instrument": "QQQ", "mid_signal": -2482730, "gamma_signal": -693453, "vega_signal": -404071, "option_type": "C", "stock_price": 586.73, "utc_time": 1775487315000}, {"instrument": "QQQ", "mid_signal": -355790, "gamma_signal": 108547, "vega_signal": 71982, "option_type": "P", "stock_price": 586.73, "utc_time": 1775487315000}, {"instrument": "QQQ", "mid_signal": -14376492, "gamma_signal": -2634598, "vega_signal": -1607081, "option_type": "C", "stock_price": 586.66, "utc_time": 1775487320000}, {"instrument": "QQQ", "mid_signal": -1799644, "gamma_signal": 296629, "vega_signal": 165041, "option_type": "P", "stock_price": 586.66, "utc_time": 1775487320000}, {"instrument": "QQQ", "mid_signal": 1799933, "gamma_signal": 431674, "vega_signal": 255812, "option_type": "C", "stock_price": 586.66, "utc_time": 1775487325000}, {"instrument": "QQQ", "mid_signal": -509797, "gamma_signal": 163662, "vega_signal": 110836, "option_type": "P", "stock_price": 586.66, "utc_time": 1775487325000}, {"instrument": "QQQ", "mid_signal": -827776, "gamma_signal": -128831, "vega_signal": -80756, "option_type": "C", "stock_price": 586.775, "utc_time": 1775487330000}, {"instrument": "QQQ", "mid_signal": -1127236, "gamma_signal": 258805, "vega_signal": 170205, "option_type": "P", "stock_price": 586.775, "utc_time": 1775487330000}, {"instrument": "QQQ", "mid_signal": -985503, "gamma_signal": -221582, "vega_signal": -131836, "option_type": "C", "stock_price": 586.76, "utc_time": 1775487335000}, {"instrument": "QQQ", "mid_signal": -3924900, "gamma_signal": 748527, "vega_signal": 464664, "option_type": "P", "stock_price": 586.76, "utc_time": 1775487335000}, {"instrument": "QQQ", "mid_signal": -1938680, "gamma_signal": -464667, "vega_signal": -275381, "option_type": "C", "stock_price": 586.71, "utc_time": 1775487340000}, {"instrument": "QQQ", "mid_signal": 726591, "gamma_signal": -167511, "vega_signal": -101014, "option_type": "P", "stock_price": 586.71, "utc_time": 1775487340000}, {"instrument": "QQQ", "mid_signal": -559504, "gamma_signal": -116889, "vega_signal": -71932, "option_type": "C", "stock_price": 586.7, "utc_time": 1775487345000}, {"instrument": "QQQ", "mid_signal": 5174242, "gamma_signal": -433252, "vega_signal": -274574, "option_type": "P", "stock_price": 586.7, "utc_time": 1775487345000}, {"instrument": "QQQ", "mid_signal": 76106, "gamma_signal": 36638, "vega_signal": 20600, "option_type": "C", "stock_price": 586.7, "utc_time": 1775487350000}, {"instrument": "QQQ", "mid_signal": 747634, "gamma_signal": -39432, "vega_signal": -24677, "option_type": "P", "stock_price": 586.7, "utc_time": 1775487350000}, {"instrument": "QQQ", "mid_signal": 708576, "gamma_signal": 204851, "vega_signal": 120605, "option_type": "C", "stock_price": 587, "utc_time": 1775487355000}, {"instrument": "QQQ", "mid_signal": 2026612, "gamma_signal": -553465, "vega_signal": -416807, "option_type": "P", "stock_price": 587, "utc_time": 1775487355000}, {"instrument": "QQQ", "mid_signal": 972744, "gamma_signal": 205960, "vega_signal": 119753, "option_type": "C", "stock_price": 587.15, "utc_time": 1775487360000}, {"instrument": "QQQ", "mid_signal": 6483480, "gamma_signal": -1439594, "vega_signal": -910457, "option_type": "P", "stock_price": 587.15, "utc_time": 1775487360000}, {"instrument": "QQQ", "mid_signal": 1164032, "gamma_signal": 353884, "vega_signal": 204134, "option_type": "C", "stock_price": 587.08, "utc_time": 1775487365000}, {"instrument": "QQQ", "mid_signal": 1002092, "gamma_signal": -145731, "vega_signal": -84640, "option_type": "P", "stock_price": 587.08, "utc_time": 1775487365000}, {"instrument": "QQQ", "mid_signal": -2071663, "gamma_signal": -85327, "vega_signal": -74597, "option_type": "C", "stock_price": 587.19, "utc_time": 1775487370000}, {"instrument": "QQQ", "mid_signal": 1464846, "gamma_signal": -365439, "vega_signal": -231669, "option_type": "P", "stock_price": 587.19, "utc_time": 1775487370000}, {"instrument": "QQQ", "mid_signal": 544286, "gamma_signal": 162734, "vega_signal": 94396, "option_type": "C", "stock_price": 587.2, "utc_time": 1775487375000}, {"instrument": "QQQ", "mid_signal": 168188, "gamma_signal": -50050, "vega_signal": -32500, "option_type": "P", "stock_price": 587.2, "utc_time": 1775487375000}, {"instrument": "QQQ", "mid_signal": -1568259, "gamma_signal": -310967, "vega_signal": -186754, "option_type": "C", "stock_price": 587.13, "utc_time": 1775487380000}, {"instrument": "QQQ", "mid_signal": 270144, "gamma_signal": 42586, "vega_signal": 37608, "option_type": "P", "stock_price": 587.13, "utc_time": 1775487380000}, {"instrument": "QQQ", "mid_signal": -1630985, "gamma_signal": -465404, "vega_signal": -272158, "option_type": "C", "stock_price": 587.23, "utc_time": 1775487385000}, {"instrument": "QQQ", "mid_signal": -5666144, "gamma_signal": 1147350, "vega_signal": 698404, "option_type": "P", "stock_price": 587.23, "utc_time": 1775487385000}, {"instrument": "QQQ", "mid_signal": -2931490, "gamma_signal": -1095524, "vega_signal": -622310, "option_type": "C", "stock_price": 587.23, "utc_time": 1775487390000}, {"instrument": "QQQ", "mid_signal": -956554, "gamma_signal": 99466, "vega_signal": 51656, "option_type": "P", "stock_price": 587.23, "utc_time": 1775487390000}, {"instrument": "QQQ", "mid_signal": 3161996, "gamma_signal": 1267406, "vega_signal": 715629, "option_type": "C", "stock_price": 587.28, "utc_time": 1775487395000}, {"instrument": "QQQ", "mid_signal": 762398, "gamma_signal": -117935, "vega_signal": -61459, "option_type": "P", "stock_price": 587.28, "utc_time": 1775487395000}, {"instrument": "QQQ", "mid_signal": 568816, "gamma_signal": 168105, "vega_signal": 97667, "option_type": "C", "stock_price": 587.26, "utc_time": 1775487400000}, {"instrument": "QQQ", "mid_signal": -1307820, "gamma_signal": 202487, "vega_signal": 128652, "option_type": "P", "stock_price": 587.26, "utc_time": 1775487400000}, {"instrument": "QQQ", "mid_signal": -1657895, "gamma_signal": -318731, "vega_signal": -191447, "option_type": "C", "stock_price": 587.18, "utc_time": 1775487405000}, {"instrument": "QQQ", "mid_signal": -488510, "gamma_signal": 152115, "vega_signal": 95731, "option_type": "P", "stock_price": 587.18, "utc_time": 1775487405000}, {"instrument": "QQQ", "mid_signal": 2045459, "gamma_signal": 477711, "vega_signal": 281450, "option_type": "C", "stock_price": 587.27, "utc_time": 1775487410000}, {"instrument": "QQQ", "mid_signal": 2869720, "gamma_signal": -643697, "vega_signal": -398020, "option_type": "P", "stock_price": 587.27, "utc_time": 1775487410000}, {"instrument": "QQQ", "mid_signal": 3299389, "gamma_signal": 364336, "vega_signal": 236968, "option_type": "C", "stock_price": 587.29, "utc_time": 1775487415000}, {"instrument": "QQQ", "mid_signal": 2539187, "gamma_signal": -710944, "vega_signal": -491627, "option_type": "P", "stock_price": 587.29, "utc_time": 1775487415000}, {"instrument": "QQQ", "mid_signal": 1017147, "gamma_signal": 16815, "vega_signal": 21029, "option_type": "C", "stock_price": 587.32, "utc_time": 1775487420000}, {"instrument": "QQQ", "mid_signal": 788285, "gamma_signal": -218095, "vega_signal": -156222, "option_type": "P", "stock_price": 587.33, "utc_time": 1775487420000}, {"instrument": "QQQ", "mid_signal": 10983606, "gamma_signal": 2719576, "vega_signal": 1568472, "option_type": "C", "stock_price": 587.46, "utc_time": 1775487425000}, {"instrument": "QQQ", "mid_signal": 20371529, "gamma_signal": -4370424, "vega_signal": -2615780, "option_type": "P", "stock_price": 587.46, "utc_time": 1775487425000}, {"instrument": "QQQ", "mid_signal": -542120, "gamma_signal": -179371, "vega_signal": -101084, "option_type": "C", "stock_price": 587.42, "utc_time": 1775487430000}, {"instrument": "QQQ", "mid_signal": 320770, "gamma_signal": 27525, "vega_signal": 42835, "option_type": "P", "stock_price": 587.42, "utc_time": 1775487430000}, {"instrument": "QQQ", "mid_signal": -614332, "gamma_signal": -90590, "vega_signal": -55544, "option_type": "C", "stock_price": 587.43, "utc_time": 1775487435000}, {"instrument": "QQQ", "mid_signal": -1385575, "gamma_signal": 328781, "vega_signal": 205966, "option_type": "P", "stock_price": 587.43, "utc_time": 1775487435000}, {"instrument": "QQQ", "mid_signal": -1489347, "gamma_signal": -249553, "vega_signal": -149607, "option_type": "C", "stock_price": 587.38, "utc_time": 1775487440000}, {"instrument": "QQQ", "mid_signal": -3517287, "gamma_signal": 530494, "vega_signal": 294969, "option_type": "P", "stock_price": 587.38, "utc_time": 1775487440000}, {"instrument": "QQQ", "mid_signal": 3538388, "gamma_signal": 1043488, "vega_signal": 592725, "option_type": "C", "stock_price": 587.49, "utc_time": 1775487445000}, {"instrument": "QQQ", "mid_signal": 2433167, "gamma_signal": -736896, "vega_signal": -752515, "option_type": "P", "stock_price": 587.47, "utc_time": 1775487445000}, {"instrument": "QQQ", "mid_signal": 1865914, "gamma_signal": 624452, "vega_signal": 352696, "option_type": "C", "stock_price": 587.47, "utc_time": 1775487450000}, {"instrument": "QQQ", "mid_signal": -1476492, "gamma_signal": 393339, "vega_signal": 253365, "option_type": "P", "stock_price": 587.47, "utc_time": 1775487450000}, {"instrument": "QQQ", "mid_signal": -559632, "gamma_signal": 9396, "vega_signal": -1957, "option_type": "C", "stock_price": 587.42, "utc_time": 1775487455000}, {"instrument": "QQQ", "mid_signal": -459632, "gamma_signal": 91625, "vega_signal": 56659, "option_type": "P", "stock_price": 587.42, "utc_time": 1775487455000}, {"instrument": "QQQ", "mid_signal": 1096711, "gamma_signal": 305080, "vega_signal": 174251, "option_type": "C", "stock_price": 587.44, "utc_time": 1775487460000}, {"instrument": "QQQ", "mid_signal": 1010455, "gamma_signal": -406736, "vega_signal": -302579, "option_type": "P", "stock_price": 587.44, "utc_time": 1775487460000}, {"instrument": "QQQ", "mid_signal": -969435, "gamma_signal": -274626, "vega_signal": -155780, "option_type": "C", "stock_price": 587.37, "utc_time": 1775487465000}, {"instrument": "QQQ", "mid_signal": 845707, "gamma_signal": -349891, "vega_signal": -220836, "option_type": "P", "stock_price": 587.37, "utc_time": 1775487465000}, {"instrument": "QQQ", "mid_signal": -542474, "gamma_signal": -76324, "vega_signal": -47395, "option_type": "C", "stock_price": 587.37, "utc_time": 1775487470000}, {"instrument": "QQQ", "mid_signal": 2374638, "gamma_signal": -621043, "vega_signal": -474809, "option_type": "P", "stock_price": 587.37, "utc_time": 1775487470000}, {"instrument": "QQQ", "mid_signal": -2205426, "gamma_signal": -233009, "vega_signal": -149573, "option_type": "C", "stock_price": 587.37, "utc_time": 1775487475000}, {"instrument": "QQQ", "mid_signal": -3007980, "gamma_signal": 547482, "vega_signal": 322011, "option_type": "P", "stock_price": 587.37, "utc_time": 1775487475000}, {"instrument": "QQQ", "mid_signal": -2769433, "gamma_signal": -539925, "vega_signal": -311897, "option_type": "C", "stock_price": 587.37, "utc_time": 1775487480000}, {"instrument": "QQQ", "mid_signal": 2258870, "gamma_signal": -594076, "vega_signal": -376998, "option_type": "P", "stock_price": 587.37, "utc_time": 1775487480000}, {"instrument": "QQQ", "mid_signal": -685944, "gamma_signal": -101255, "vega_signal": -60477, "option_type": "C", "stock_price": 587.43, "utc_time": 1775487485000}, {"instrument": "QQQ", "mid_signal": 2667146, "gamma_signal": -765988, "vega_signal": -477208, "option_type": "P", "stock_price": 587.43, "utc_time": 1775487485000}, {"instrument": "QQQ", "mid_signal": 1835175, "gamma_signal": 393110, "vega_signal": 224314, "option_type": "C", "stock_price": 587.34, "utc_time": 1775487490000}, {"instrument": "QQQ", "mid_signal": -981989, "gamma_signal": 327571, "vega_signal": 230319, "option_type": "P", "stock_price": 587.34, "utc_time": 1775487490000}, {"instrument": "QQQ", "mid_signal": -545029, "gamma_signal": -195449, "vega_signal": -107976, "option_type": "C", "stock_price": 587.3, "utc_time": 1775487495000}, {"instrument": "QQQ", "mid_signal": -1152240, "gamma_signal": 278196, "vega_signal": 172458, "option_type": "P", "stock_price": 587.3, "utc_time": 1775487495000}, {"instrument": "QQQ", "mid_signal": 712750, "gamma_signal": 30925, "vega_signal": 26834, "option_type": "C", "stock_price": 587.3, "utc_time": 1775487500000}, {"instrument": "QQQ", "mid_signal": -463178, "gamma_signal": -20625, "vega_signal": -31104, "option_type": "P", "stock_price": 587.3, "utc_time": 1775487500000}, {"instrument": "QQQ", "mid_signal": 58618, "gamma_signal": 5931, "vega_signal": 4324, "option_type": "C", "stock_price": 587.3, "utc_time": 1775487505000}, {"instrument": "QQQ", "mid_signal": 1008111, "gamma_signal": -150850, "vega_signal": -85141, "option_type": "P", "stock_price": 587.3, "utc_time": 1775487505000}, {"instrument": "QQQ", "mid_signal": -6952765, "gamma_signal": -1640377, "vega_signal": -929922, "option_type": "C", "stock_price": 587.3, "utc_time": 1775487510000}, {"instrument": "QQQ", "mid_signal": 809504, "gamma_signal": -207026, "vega_signal": -206755, "option_type": "P", "stock_price": 587.3, "utc_time": 1775487510000}, {"instrument": "QQQ", "mid_signal": 37652, "gamma_signal": -32668, "vega_signal": -17192, "option_type": "C", "stock_price": 587.3, "utc_time": 1775487515000}, {"instrument": "QQQ", "mid_signal": -618961, "gamma_signal": 119327, "vega_signal": 50386, "option_type": "P", "stock_price": 587.3, "utc_time": 1775487515000}, {"instrument": "QQQ", "mid_signal": 475690, "gamma_signal": 117810, "vega_signal": 66328, "option_type": "C", "stock_price": 587.33, "utc_time": 1775487520000}, {"instrument": "QQQ", "mid_signal": 696215, "gamma_signal": -67958, "vega_signal": -36816, "option_type": "P", "stock_price": 587.33, "utc_time": 1775487520000}, {"instrument": "QQQ", "mid_signal": -50815, "gamma_signal": -2688, "vega_signal": -1909, "option_type": "C", "stock_price": 587.4, "utc_time": 1775487525000}, {"instrument": "QQQ", "mid_signal": -455844, "gamma_signal": 103549, "vega_signal": 67605, "option_type": "P", "stock_price": 587.41, "utc_time": 1775487525000}, {"instrument": "QQQ", "mid_signal": 3552904, "gamma_signal": 1027167, "vega_signal": 568809, "option_type": "C", "stock_price": 587.45, "utc_time": 1775487530000}, {"instrument": "QQQ", "mid_signal": -875093, "gamma_signal": 158548, "vega_signal": 100582, "option_type": "P", "stock_price": 587.37, "utc_time": 1775487530000}, {"instrument": "QQQ", "mid_signal": 4707925, "gamma_signal": 1113993, "vega_signal": 632132, "option_type": "C", "stock_price": 587.5, "utc_time": 1775487535000}, {"instrument": "QQQ", "mid_signal": 7831504, "gamma_signal": -1831503, "vega_signal": -1111631, "option_type": "P", "stock_price": 587.5, "utc_time": 1775487535000}, {"instrument": "QQQ", "mid_signal": 3048242, "gamma_signal": 930095, "vega_signal": 517357, "option_type": "C", "stock_price": 587.6, "utc_time": 1775487540000}, {"instrument": "QQQ", "mid_signal": -3139098, "gamma_signal": 283389, "vega_signal": 129346, "option_type": "P", "stock_price": 587.6, "utc_time": 1775487540000}, {"instrument": "QQQ", "mid_signal": 4363239, "gamma_signal": 1237281, "vega_signal": 691526, "option_type": "C", "stock_price": 587.57, "utc_time": 1775487545000}, {"instrument": "QQQ", "mid_signal": -7093054, "gamma_signal": 1320704, "vega_signal": 741499, "option_type": "P", "stock_price": 587.57, "utc_time": 1775487545000}, {"instrument": "QQQ", "mid_signal": -6116007, "gamma_signal": -1420440, "vega_signal": -808914, "option_type": "C", "stock_price": 587.24, "utc_time": 1775487550000}, {"instrument": "QQQ", "mid_signal": -274623, "gamma_signal": 51743, "vega_signal": 32053, "option_type": "P", "stock_price": 587.24, "utc_time": 1775487550000}, {"instrument": "QQQ", "mid_signal": -1030642, "gamma_signal": -257833, "vega_signal": -146308, "option_type": "C", "stock_price": 587.24, "utc_time": 1775487555000}, {"instrument": "QQQ", "mid_signal": 1371528, "gamma_signal": -285601, "vega_signal": -204877, "option_type": "P", "stock_price": 587.24, "utc_time": 1775487555000}, {"instrument": "QQQ", "mid_signal": -488813, "gamma_signal": 19561, "vega_signal": 7074, "option_type": "C", "stock_price": 587.24, "utc_time": 1775487560000}, {"instrument": "QQQ", "mid_signal": -6781526, "gamma_signal": 1203020, "vega_signal": 704204, "option_type": "P", "stock_price": 587.24, "utc_time": 1775487560000}, {"instrument": "QQQ", "mid_signal": 1527588, "gamma_signal": 537748, "vega_signal": 295536, "option_type": "C", "stock_price": 587.24, "utc_time": 1775487565000}, {"instrument": "QQQ", "mid_signal": -1510790, "gamma_signal": 427963, "vega_signal": 268830, "option_type": "P", "stock_price": 587.24, "utc_time": 1775487565000}, {"instrument": "QQQ", "mid_signal": -1087773, "gamma_signal": -414346, "vega_signal": -238825, "option_type": "C", "stock_price": 587.24, "utc_time": 1775487570000}, {"instrument": "QQQ", "mid_signal": -3110946, "gamma_signal": 584187, "vega_signal": 346171, "option_type": "P", "stock_price": 587.24, "utc_time": 1775487570000}, {"instrument": "QQQ", "mid_signal": -2864692, "gamma_signal": -731405, "vega_signal": -415331, "option_type": "C", "stock_price": 587.06, "utc_time": 1775487575000}, {"instrument": "QQQ", "mid_signal": -8118352, "gamma_signal": 1578326, "vega_signal": 966997, "option_type": "P", "stock_price": 587.06, "utc_time": 1775487575000}, {"instrument": "QQQ", "mid_signal": -4170585, "gamma_signal": -1130063, "vega_signal": -633476, "option_type": "C", "stock_price": 587.06, "utc_time": 1775487580000}, {"instrument": "QQQ", "mid_signal": 700144, "gamma_signal": -198188, "vega_signal": -139124, "option_type": "P", "stock_price": 587.06, "utc_time": 1775487580000}, {"instrument": "QQQ", "mid_signal": -171863, "gamma_signal": -48433, "vega_signal": -26669, "option_type": "C", "stock_price": 587.06, "utc_time": 1775487585000}, {"instrument": "QQQ", "mid_signal": 386465, "gamma_signal": -88848, "vega_signal": -43012, "option_type": "P", "stock_price": 587.06, "utc_time": 1775487585000}, {"instrument": "QQQ", "mid_signal": -1345182, "gamma_signal": -359618, "vega_signal": -200320, "option_type": "C", "stock_price": 587.06, "utc_time": 1775487590000}, {"instrument": "QQQ", "mid_signal": -4342992, "gamma_signal": 1007683, "vega_signal": 624387, "option_type": "P", "stock_price": 587.06, "utc_time": 1775487590000}, {"instrument": "QQQ", "mid_signal": -370329, "gamma_signal": -2699, "vega_signal": -5526, "option_type": "C", "stock_price": 587.15, "utc_time": 1775487595000}, {"instrument": "QQQ", "mid_signal": -1987082, "gamma_signal": 377538, "vega_signal": 230494, "option_type": "P", "stock_price": 587.15, "utc_time": 1775487595000}, {"instrument": "QQQ", "mid_signal": 2601709, "gamma_signal": 846272, "vega_signal": 467532, "option_type": "C", "stock_price": 587.15, "utc_time": 1775487600000}, {"instrument": "QQQ", "mid_signal": 2892607, "gamma_signal": -731193, "vega_signal": -456327, "option_type": "P", "stock_price": 587.15, "utc_time": 1775487600000}, {"instrument": "QQQ", "mid_signal": -816172, "gamma_signal": -200363, "vega_signal": -113546, "option_type": "C", "stock_price": 587.11, "utc_time": 1775487605000}, {"instrument": "QQQ", "mid_signal": -4587521, "gamma_signal": 712584, "vega_signal": 363281, "option_type": "P", "stock_price": 587.11, "utc_time": 1775487605000}, {"instrument": "QQQ", "mid_signal": -2408722, "gamma_signal": -567126, "vega_signal": -322839, "option_type": "C", "stock_price": 587.11, "utc_time": 1775487610000}, {"instrument": "QQQ", "mid_signal": -596564, "gamma_signal": 153774, "vega_signal": 103238, "option_type": "P", "stock_price": 587.11, "utc_time": 1775487610000}, {"instrument": "QQQ", "mid_signal": -399304, "gamma_signal": -69911, "vega_signal": -41154, "option_type": "C", "stock_price": 587.18, "utc_time": 1775487615000}, {"instrument": "QQQ", "mid_signal": 2504717, "gamma_signal": -560637, "vega_signal": -337399, "option_type": "P", "stock_price": 587.18, "utc_time": 1775487615000}, {"instrument": "QQQ", "mid_signal": -773206, "gamma_signal": -131223, "vega_signal": -75742, "option_type": "C", "stock_price": 587.23, "utc_time": 1775487620000}, {"instrument": "QQQ", "mid_signal": 1055298, "gamma_signal": -208041, "vega_signal": -121221, "option_type": "P", "stock_price": 587.23, "utc_time": 1775487620000}, {"instrument": "QQQ", "mid_signal": 434615, "gamma_signal": 127885, "vega_signal": 72049, "option_type": "C", "stock_price": 587.27, "utc_time": 1775487625000}, {"instrument": "QQQ", "mid_signal": 87308, "gamma_signal": -13259, "vega_signal": -7862, "option_type": "P", "stock_price": 587.27, "utc_time": 1775487625000}, {"instrument": "QQQ", "mid_signal": 2140803, "gamma_signal": 781745, "vega_signal": 425589, "option_type": "C", "stock_price": 587.27, "utc_time": 1775487630000}, {"instrument": "QQQ", "mid_signal": 554984, "gamma_signal": -164432, "vega_signal": -100218, "option_type": "P", "stock_price": 587.27, "utc_time": 1775487630000}, {"instrument": "QQQ", "mid_signal": -2379656, "gamma_signal": -448453, "vega_signal": -257987, "option_type": "C", "stock_price": 587.35, "utc_time": 1775487635000}, {"instrument": "QQQ", "mid_signal": -2123205, "gamma_signal": 537124, "vega_signal": 331384, "option_type": "P", "stock_price": 587.35, "utc_time": 1775487635000}, {"instrument": "QQQ", "mid_signal": 733995, "gamma_signal": 132179, "vega_signal": 78933, "option_type": "C", "stock_price": 587.35, "utc_time": 1775487640000}, {"instrument": "QQQ", "mid_signal": -1153394, "gamma_signal": 220541, "vega_signal": 136386, "option_type": "P", "stock_price": 587.35, "utc_time": 1775487640000}, {"instrument": "QQQ", "mid_signal": -704802, "gamma_signal": -109425, "vega_signal": -64249, "option_type": "C", "stock_price": 587.28, "utc_time": 1775487645000}, {"instrument": "QQQ", "mid_signal": -345153, "gamma_signal": -31381, "vega_signal": -34487, "option_type": "P", "stock_price": 587.38, "utc_time": 1775487645000}, {"instrument": "QQQ", "mid_signal": -2367154, "gamma_signal": -648670, "vega_signal": -360184, "option_type": "C", "stock_price": 587.38, "utc_time": 1775487650000}, {"instrument": "QQQ", "mid_signal": -994383, "gamma_signal": 246092, "vega_signal": 151042, "option_type": "P", "stock_price": 587.38, "utc_time": 1775487650000}, {"instrument": "QQQ", "mid_signal": 1754868, "gamma_signal": 373250, "vega_signal": 206987, "option_type": "C", "stock_price": 587.4, "utc_time": 1775487655000}, {"instrument": "QQQ", "mid_signal": -66387, "gamma_signal": 14358, "vega_signal": 8633, "option_type": "P", "stock_price": 587.38, "utc_time": 1775487655000}, {"instrument": "QQQ", "mid_signal": 221396, "gamma_signal": 26445, "vega_signal": 16104, "option_type": "C", "stock_price": 587.41, "utc_time": 1775487660000}, {"instrument": "QQQ", "mid_signal": 828945, "gamma_signal": -331354, "vega_signal": -256750, "option_type": "P", "stock_price": 587.41, "utc_time": 1775487660000}, {"instrument": "QQQ", "mid_signal": 4266016, "gamma_signal": 1325076, "vega_signal": 721592, "option_type": "C", "stock_price": 587.58, "utc_time": 1775487665000}, {"instrument": "QQQ", "mid_signal": 6074225, "gamma_signal": -1338563, "vega_signal": -809897, "option_type": "P", "stock_price": 587.52, "utc_time": 1775487665000}, {"instrument": "QQQ", "mid_signal": 1189471, "gamma_signal": 266205, "vega_signal": 149278, "option_type": "C", "stock_price": 587.51, "utc_time": 1775487670000}, {"instrument": "QQQ", "mid_signal": -3214160, "gamma_signal": 774263, "vega_signal": 461033, "option_type": "P", "stock_price": 587.51, "utc_time": 1775487670000}, {"instrument": "QQQ", "mid_signal": 189843, "gamma_signal": 82181, "vega_signal": 44155, "option_type": "C", "stock_price": 587.54, "utc_time": 1775487675000}, {"instrument": "QQQ", "mid_signal": 1220787, "gamma_signal": -249839, "vega_signal": -147510, "option_type": "P", "stock_price": 587.54, "utc_time": 1775487675000}, {"instrument": "QQQ", "mid_signal": 1049474, "gamma_signal": 264653, "vega_signal": 146062, "option_type": "C", "stock_price": 587.5, "utc_time": 1775487680000}, {"instrument": "QQQ", "mid_signal": 11230887, "gamma_signal": -2200392, "vega_signal": -1266597, "option_type": "P", "stock_price": 587.5, "utc_time": 1775487680000}, {"instrument": "QQQ", "mid_signal": 2148239, "gamma_signal": 495309, "vega_signal": 277098, "option_type": "C", "stock_price": 587.59, "utc_time": 1775487685000}, {"instrument": "QQQ", "mid_signal": 2489009, "gamma_signal": -568959, "vega_signal": -337402, "option_type": "P", "stock_price": 587.59, "utc_time": 1775487685000}, {"instrument": "QQQ", "mid_signal": 1830747, "gamma_signal": 510105, "vega_signal": 280575, "option_type": "C", "stock_price": 587.53, "utc_time": 1775487690000}, {"instrument": "QQQ", "mid_signal": 167570, "gamma_signal": -24077, "vega_signal": -3876, "option_type": "P", "stock_price": 587.53, "utc_time": 1775487690000}, {"instrument": "QQQ", "mid_signal": 4317568, "gamma_signal": 1105335, "vega_signal": 616226, "option_type": "C", "stock_price": 587.46, "utc_time": 1775487695000}, {"instrument": "QQQ", "mid_signal": -1901763, "gamma_signal": 348078, "vega_signal": 200226, "option_type": "P", "stock_price": 587.46, "utc_time": 1775487695000}, {"instrument": "QQQ", "mid_signal": 767659, "gamma_signal": 190447, "vega_signal": 120049, "option_type": "C", "stock_price": 587.44, "utc_time": 1775487700000}, {"instrument": "QQQ", "mid_signal": -7091948, "gamma_signal": 1637014, "vega_signal": 977424, "option_type": "P", "stock_price": 587.44, "utc_time": 1775487700000}, {"instrument": "QQQ", "mid_signal": -1477310, "gamma_signal": -265632, "vega_signal": -162162, "option_type": "C", "stock_price": 587.61, "utc_time": 1775487705000}, {"instrument": "QQQ", "mid_signal": 4904120, "gamma_signal": -1029354, "vega_signal": -624315, "option_type": "P", "stock_price": 587.61, "utc_time": 1775487705000}, {"instrument": "QQQ", "mid_signal": -3539188, "gamma_signal": -597511, "vega_signal": -345373, "option_type": "C", "stock_price": 587.63, "utc_time": 1775487710000}, {"instrument": "QQQ", "mid_signal": -174907, "gamma_signal": 113743, "vega_signal": 84284, "option_type": "P", "stock_price": 587.63, "utc_time": 1775487710000}, {"instrument": "QQQ", "mid_signal": 3334659, "gamma_signal": 773837, "vega_signal": 435335, "option_type": "C", "stock_price": 587.69, "utc_time": 1775487715000}, {"instrument": "QQQ", "mid_signal": 747166, "gamma_signal": -141508, "vega_signal": -85798, "option_type": "P", "stock_price": 587.69, "utc_time": 1775487715000}, {"instrument": "QQQ", "mid_signal": 7535298, "gamma_signal": 1507892, "vega_signal": 854046, "option_type": "C", "stock_price": 587.8, "utc_time": 1775487720000}, {"instrument": "QQQ", "mid_signal": 23129702, "gamma_signal": -4771324, "vega_signal": -2804553, "option_type": "P", "stock_price": 587.8, "utc_time": 1775487720000}, {"instrument": "QQQ", "mid_signal": 5015146, "gamma_signal": 1615361, "vega_signal": 876788, "option_type": "C", "stock_price": 587.88, "utc_time": 1775487725000}, {"instrument": "QQQ", "mid_signal": 56969, "gamma_signal": -348402, "vega_signal": -305276, "option_type": "P", "stock_price": 587.88, "utc_time": 1775487725000}, {"instrument": "QQQ", "mid_signal": -2507799, "gamma_signal": -275808, "vega_signal": -169983, "option_type": "C", "stock_price": 587.84, "utc_time": 1775487730000}, {"instrument": "QQQ", "mid_signal": 2562228, "gamma_signal": -458674, "vega_signal": -270390, "option_type": "P", "stock_price": 587.84, "utc_time": 1775487730000}, {"instrument": "QQQ", "mid_signal": 1788603, "gamma_signal": 573291, "vega_signal": 312056, "option_type": "C", "stock_price": 587.84, "utc_time": 1775487735000}, {"instrument": "QQQ", "mid_signal": -869238, "gamma_signal": 474420, "vega_signal": 327813, "option_type": "P", "stock_price": 587.84, "utc_time": 1775487735000}, {"instrument": "QQQ", "mid_signal": 1112315, "gamma_signal": 357061, "vega_signal": 189993, "option_type": "C", "stock_price": 587.71, "utc_time": 1775487740000}, {"instrument": "QQQ", "mid_signal": -799226, "gamma_signal": 145272, "vega_signal": 87197, "option_type": "P", "stock_price": 587.71, "utc_time": 1775487740000}, {"instrument": "QQQ", "mid_signal": -2553504, "gamma_signal": -633414, "vega_signal": -343753, "option_type": "C", "stock_price": 587.71, "utc_time": 1775487745000}, {"instrument": "QQQ", "mid_signal": 486528, "gamma_signal": -126336, "vega_signal": -72710, "option_type": "P", "stock_price": 587.71, "utc_time": 1775487745000}, {"instrument": "QQQ", "mid_signal": 5560246, "gamma_signal": 1787701, "vega_signal": 950441, "option_type": "C", "stock_price": 587.67, "utc_time": 1775487750000}, {"instrument": "QQQ", "mid_signal": -6966877, "gamma_signal": 1467934, "vega_signal": 842936, "option_type": "P", "stock_price": 587.67, "utc_time": 1775487750000}, {"instrument": "QQQ", "mid_signal": -13994, "gamma_signal": 124569, "vega_signal": 63663, "option_type": "C", "stock_price": 587.78, "utc_time": 1775487755000}, {"instrument": "QQQ", "mid_signal": 630135, "gamma_signal": -151843, "vega_signal": -92018, "option_type": "P", "stock_price": 587.78, "utc_time": 1775487755000}, {"instrument": "QQQ", "mid_signal": -2740231, "gamma_signal": -739024, "vega_signal": -398971, "option_type": "C", "stock_price": 587.63, "utc_time": 1775487760000}, {"instrument": "QQQ", "mid_signal": -3057343, "gamma_signal": 717999, "vega_signal": 425618, "option_type": "P", "stock_price": 587.63, "utc_time": 1775487760000}, {"instrument": "QQQ", "mid_signal": 1366359, "gamma_signal": 254414, "vega_signal": 142620, "option_type": "C", "stock_price": 587.63, "utc_time": 1775487765000}, {"instrument": "QQQ", "mid_signal": -7974793, "gamma_signal": 1697494, "vega_signal": 993364, "option_type": "P", "stock_price": 587.63, "utc_time": 1775487765000}, {"instrument": "QQQ", "mid_signal": -1819633, "gamma_signal": -432793, "vega_signal": -234975, "option_type": "C", "stock_price": 587.49, "utc_time": 1775487770000}, {"instrument": "QQQ", "mid_signal": -1264336, "gamma_signal": 271462, "vega_signal": 162054, "option_type": "P", "stock_price": 587.49, "utc_time": 1775487770000}, {"instrument": "QQQ", "mid_signal": -783239, "gamma_signal": -147091, "vega_signal": -82400, "option_type": "C", "stock_price": 587.49, "utc_time": 1775487775000}, {"instrument": "QQQ", "mid_signal": -539820, "gamma_signal": 110225, "vega_signal": 69599, "option_type": "P", "stock_price": 587.49, "utc_time": 1775487775000}, {"instrument": "QQQ", "mid_signal": -6429670, "gamma_signal": -1618200, "vega_signal": -877565, "option_type": "C", "stock_price": 587.48, "utc_time": 1775487780000}, {"instrument": "QQQ", "mid_signal": -4534251, "gamma_signal": 911700, "vega_signal": 457180, "option_type": "P", "stock_price": 587.48, "utc_time": 1775487780000}, {"instrument": "QQQ", "mid_signal": 1096078, "gamma_signal": 188110, "vega_signal": 106500, "option_type": "C", "stock_price": 587.37, "utc_time": 1775487785000}, {"instrument": "QQQ", "mid_signal": -2296703, "gamma_signal": 517033, "vega_signal": 309404, "option_type": "P", "stock_price": 587.37, "utc_time": 1775487785000}, {"instrument": "QQQ", "mid_signal": -273851, "gamma_signal": -27343, "vega_signal": -17004, "option_type": "C", "stock_price": 587.41, "utc_time": 1775487790000}, {"instrument": "QQQ", "mid_signal": -12719540, "gamma_signal": 2776459, "vega_signal": 1519830, "option_type": "P", "stock_price": 587.41, "utc_time": 1775487790000}, {"instrument": "QQQ", "mid_signal": -2844157, "gamma_signal": -761445, "vega_signal": -410412, "option_type": "C", "stock_price": 587.05, "utc_time": 1775487795000}, {"instrument": "QQQ", "mid_signal": -2609453, "gamma_signal": 791219, "vega_signal": 504992, "option_type": "P", "stock_price": 587.05, "utc_time": 1775487795000}, {"instrument": "QQQ", "mid_signal": -9292927, "gamma_signal": -2614922, "vega_signal": -1413044, "option_type": "C", "stock_price": 587.03, "utc_time": 1775487800000}, {"instrument": "QQQ", "mid_signal": 5296822, "gamma_signal": -1013431, "vega_signal": -539288, "option_type": "P", "stock_price": 587.03, "utc_time": 1775487800000}, {"instrument": "QQQ", "mid_signal": 761886, "gamma_signal": -38552, "vega_signal": -18716, "option_type": "C", "stock_price": 587.03, "utc_time": 1775487805000}, {"instrument": "QQQ", "mid_signal": -225486, "gamma_signal": 71860, "vega_signal": 44438, "option_type": "P", "stock_price": 587.03, "utc_time": 1775487805000}, {"instrument": "QQQ", "mid_signal": 19471, "gamma_signal": 7277, "vega_signal": 4876, "option_type": "C", "stock_price": 587.15, "utc_time": 1775487810000}, {"instrument": "QQQ", "mid_signal": 1787875, "gamma_signal": -426265, "vega_signal": -246148, "option_type": "P", "stock_price": 587.15, "utc_time": 1775487810000}, {"instrument": "QQQ", "mid_signal": -304729, "gamma_signal": -44910, "vega_signal": -6769, "option_type": "C", "stock_price": 587.1, "utc_time": 1775487815000}, {"instrument": "QQQ", "mid_signal": -4815760, "gamma_signal": 1125140, "vega_signal": 638844, "option_type": "P", "stock_price": 587.1, "utc_time": 1775487815000}, {"instrument": "QQQ", "mid_signal": 365800, "gamma_signal": -232531, "vega_signal": -109217, "option_type": "C", "stock_price": 587, "utc_time": 1775487820000}, {"instrument": "QQQ", "mid_signal": 915476, "gamma_signal": -195183, "vega_signal": -97075, "option_type": "P", "stock_price": 587, "utc_time": 1775487820000}, {"instrument": "QQQ", "mid_signal": 4456724, "gamma_signal": 808711, "vega_signal": 458789, "option_type": "C", "stock_price": 587.08, "utc_time": 1775487825000}, {"instrument": "QQQ", "mid_signal": 2585847, "gamma_signal": -560173, "vega_signal": -311106, "option_type": "P", "stock_price": 587.08, "utc_time": 1775487825000}, {"instrument": "QQQ", "mid_signal": 660464, "gamma_signal": 76339, "vega_signal": 46318, "option_type": "C", "stock_price": 586.99, "utc_time": 1775487830000}, {"instrument": "QQQ", "mid_signal": 392425, "gamma_signal": -260247, "vega_signal": -160842, "option_type": "P", "stock_price": 586.99, "utc_time": 1775487830000}, {"instrument": "QQQ", "mid_signal": 1258482, "gamma_signal": 170997, "vega_signal": 101345, "option_type": "C", "stock_price": 587.02, "utc_time": 1775487835000}, {"instrument": "QQQ", "mid_signal": 784793, "gamma_signal": -210979, "vega_signal": -146438, "option_type": "P", "stock_price": 587.02, "utc_time": 1775487835000}, {"instrument": "QQQ", "mid_signal": 4141188, "gamma_signal": 991540, "vega_signal": 547022, "option_type": "C", "stock_price": 587.05, "utc_time": 1775487840000}, {"instrument": "QQQ", "mid_signal": 1918585, "gamma_signal": -281469, "vega_signal": -136695, "option_type": "P", "stock_price": 587.05, "utc_time": 1775487840000}, {"instrument": "QQQ", "mid_signal": -1065562, "gamma_signal": -501374, "vega_signal": -297611, "option_type": "C", "stock_price": 587.05, "utc_time": 1775487845000}, {"instrument": "QQQ", "mid_signal": 330958, "gamma_signal": -52285, "vega_signal": -23171, "option_type": "P", "stock_price": 587.05, "utc_time": 1775487845000}, {"instrument": "QQQ", "mid_signal": -2295766, "gamma_signal": -629055, "vega_signal": -340323, "option_type": "C", "stock_price": 587.05, "utc_time": 1775487850000}, {"instrument": "QQQ", "mid_signal": -535568, "gamma_signal": 134038, "vega_signal": 77405, "option_type": "P", "stock_price": 587.05, "utc_time": 1775487850000}, {"instrument": "QQQ", "mid_signal": -8461328, "gamma_signal": -1941163, "vega_signal": -1086139, "option_type": "C", "stock_price": 586.95, "utc_time": 1775487855000}, {"instrument": "QQQ", "mid_signal": 3821261, "gamma_signal": -269511, "vega_signal": -104129, "option_type": "P", "stock_price": 586.95, "utc_time": 1775487855000}, {"instrument": "QQQ", "mid_signal": -1988840, "gamma_signal": -574744, "vega_signal": -313930, "option_type": "C", "stock_price": 587.07, "utc_time": 1775487860000}, {"instrument": "QQQ", "mid_signal": -5046448, "gamma_signal": 951160, "vega_signal": 550334, "option_type": "P", "stock_price": 587.095, "utc_time": 1775487860000}, {"instrument": "QQQ", "mid_signal": -2720386, "gamma_signal": -646033, "vega_signal": -377722, "option_type": "C", "stock_price": 587.09, "utc_time": 1775487865000}, {"instrument": "QQQ", "mid_signal": 923396, "gamma_signal": -156845, "vega_signal": -106341, "option_type": "P", "stock_price": 587.08, "utc_time": 1775487865000}, {"instrument": "QQQ", "mid_signal": 1049145, "gamma_signal": 320304, "vega_signal": 175153, "option_type": "C", "stock_price": 587.1, "utc_time": 1775487870000}, {"instrument": "QQQ", "mid_signal": -57431074, "gamma_signal": 11758809, "vega_signal": 6717114, "option_type": "P", "stock_price": 587.1, "utc_time": 1775487870000}, {"instrument": "QQQ", "mid_signal": -2297486, "gamma_signal": -518597, "vega_signal": -290168, "option_type": "C", "stock_price": 587.12, "utc_time": 1775487875000}, {"instrument": "QQQ", "mid_signal": -32613, "gamma_signal": 294678, "vega_signal": 202137, "option_type": "P", "stock_price": 587.12, "utc_time": 1775487875000}, {"instrument": "QQQ", "mid_signal": -30296, "gamma_signal": 44690, "vega_signal": 26818, "option_type": "C", "stock_price": 587.2, "utc_time": 1775487880000}, {"instrument": "QQQ", "mid_signal": -1317701, "gamma_signal": 314414, "vega_signal": 186487, "option_type": "P", "stock_price": 587.2, "utc_time": 1775487880000}, {"instrument": "QQQ", "mid_signal": 2202944, "gamma_signal": 445097, "vega_signal": 251921, "option_type": "C", "stock_price": 587.2, "utc_time": 1775487885000}, {"instrument": "QQQ", "mid_signal": 312626, "gamma_signal": -77831, "vega_signal": -46232, "option_type": "P", "stock_price": 587.2, "utc_time": 1775487885000}, {"instrument": "QQQ", "mid_signal": 1677794, "gamma_signal": 335229, "vega_signal": 186181, "option_type": "C", "stock_price": 587.36, "utc_time": 1775487890000}, {"instrument": "QQQ", "mid_signal": 6983779, "gamma_signal": -1765069, "vega_signal": -1113208, "option_type": "P", "stock_price": 587.36, "utc_time": 1775487890000}, {"instrument": "QQQ", "mid_signal": 4327895, "gamma_signal": 1143590, "vega_signal": 621420, "option_type": "C", "stock_price": 587.33, "utc_time": 1775487895000}, {"instrument": "QQQ", "mid_signal": -1297105, "gamma_signal": 373433, "vega_signal": 216857, "option_type": "P", "stock_price": 587.33, "utc_time": 1775487895000}, {"instrument": "QQQ", "mid_signal": 1710623, "gamma_signal": 386245, "vega_signal": 213021, "option_type": "C", "stock_price": 587.36, "utc_time": 1775487900000}, {"instrument": "QQQ", "mid_signal": -1636292, "gamma_signal": 325461, "vega_signal": 184266, "option_type": "P", "stock_price": 587.36, "utc_time": 1775487900000}, {"instrument": "QQQ", "mid_signal": 2065081, "gamma_signal": 636293, "vega_signal": 341021, "option_type": "C", "stock_price": 587.34, "utc_time": 1775487905000}, {"instrument": "QQQ", "mid_signal": -406873, "gamma_signal": 94428, "vega_signal": 63304, "option_type": "P", "stock_price": 587.34, "utc_time": 1775487905000}, {"instrument": "QQQ", "mid_signal": -1248780, "gamma_signal": -214831, "vega_signal": -122054, "option_type": "C", "stock_price": 587.34, "utc_time": 1775487910000}, {"instrument": "QQQ", "mid_signal": 2024711, "gamma_signal": -455854, "vega_signal": -263751, "option_type": "P", "stock_price": 587.32, "utc_time": 1775487910000}, {"instrument": "QQQ", "mid_signal": 1618715, "gamma_signal": 478698, "vega_signal": 256809, "option_type": "C", "stock_price": 587.26, "utc_time": 1775487915000}, {"instrument": "QQQ", "mid_signal": -190935, "gamma_signal": 11500, "vega_signal": 3494, "option_type": "P", "stock_price": 587.26, "utc_time": 1775487915000}, {"instrument": "QQQ", "mid_signal": -386101, "gamma_signal": -370761, "vega_signal": -195090, "option_type": "C", "stock_price": 587.43, "utc_time": 1775487920000}, {"instrument": "QQQ", "mid_signal": 4329615, "gamma_signal": -848579, "vega_signal": -484546, "option_type": "P", "stock_price": 587.43, "utc_time": 1775487920000}, {"instrument": "QQQ", "mid_signal": 1676560, "gamma_signal": 370721, "vega_signal": 204880, "option_type": "C", "stock_price": 587.43, "utc_time": 1775487925000}, {"instrument": "QQQ", "mid_signal": 168297, "gamma_signal": 40123, "vega_signal": 30002, "option_type": "P", "stock_price": 587.43, "utc_time": 1775487925000}, {"instrument": "QQQ", "mid_signal": -671524, "gamma_signal": -144180, "vega_signal": -80695, "option_type": "C", "stock_price": 587.43, "utc_time": 1775487930000}, {"instrument": "QQQ", "mid_signal": -290549, "gamma_signal": 65496, "vega_signal": 45336, "option_type": "P", "stock_price": 587.43, "utc_time": 1775487930000}, {"instrument": "QQQ", "mid_signal": -588349, "gamma_signal": -137910, "vega_signal": -75478, "option_type": "C", "stock_price": 587.51, "utc_time": 1775487935000}, {"instrument": "QQQ", "mid_signal": 428325, "gamma_signal": -158050, "vega_signal": -108319, "option_type": "P", "stock_price": 587.51, "utc_time": 1775487935000}, {"instrument": "QQQ", "mid_signal": -1605942, "gamma_signal": -609712, "vega_signal": -332165, "option_type": "C", "stock_price": 587.51, "utc_time": 1775487940000}, {"instrument": "QQQ", "mid_signal": 3779048, "gamma_signal": -1072868, "vega_signal": -661050, "option_type": "P", "stock_price": 587.51, "utc_time": 1775487940000}, {"instrument": "QQQ", "mid_signal": -764891, "gamma_signal": 56682, "vega_signal": 18122, "option_type": "C", "stock_price": 587.54, "utc_time": 1775487945000}, {"instrument": "QQQ", "mid_signal": -2979854, "gamma_signal": 750932, "vega_signal": 454581, "option_type": "P", "stock_price": 587.54, "utc_time": 1775487945000}, {"instrument": "QQQ", "mid_signal": 459395, "gamma_signal": 205419, "vega_signal": 109678, "option_type": "C", "stock_price": 587.44, "utc_time": 1775487950000}, {"instrument": "QQQ", "mid_signal": -38621223, "gamma_signal": 7718076, "vega_signal": 4341385, "option_type": "P", "stock_price": 587.44, "utc_time": 1775487950000}, {"instrument": "QQQ", "mid_signal": -601021, "gamma_signal": -156363, "vega_signal": -85468, "option_type": "C", "stock_price": 587.38, "utc_time": 1775487955000}, {"instrument": "QQQ", "mid_signal": -2071697, "gamma_signal": 527900, "vega_signal": 339401, "option_type": "P", "stock_price": 587.38, "utc_time": 1775487955000}, {"instrument": "QQQ", "mid_signal": 1258450, "gamma_signal": 387050, "vega_signal": 206234, "option_type": "C", "stock_price": 587.42, "utc_time": 1775487960000}, {"instrument": "QQQ", "mid_signal": 95051, "gamma_signal": -39116, "vega_signal": -23218, "option_type": "P", "stock_price": 587.42, "utc_time": 1775487960000}, {"instrument": "QQQ", "mid_signal": 5367719, "gamma_signal": 1260370, "vega_signal": 692822, "option_type": "C", "stock_price": 587.46, "utc_time": 1775487965000}, {"instrument": "QQQ", "mid_signal": -761682, "gamma_signal": 143360, "vega_signal": 88282, "option_type": "P", "stock_price": 587.46, "utc_time": 1775487965000}, {"instrument": "QQQ", "mid_signal": 96061, "gamma_signal": 24077, "vega_signal": 12312, "option_type": "C", "stock_price": 587.44, "utc_time": 1775487970000}, {"instrument": "QQQ", "mid_signal": -1137412, "gamma_signal": 9311, "vega_signal": -106735, "option_type": "P", "stock_price": 587.44, "utc_time": 1775487970000}, {"instrument": "QQQ", "mid_signal": -121619, "gamma_signal": -34619, "vega_signal": -18553, "option_type": "C", "stock_price": 587.39, "utc_time": 1775487975000}, {"instrument": "QQQ", "mid_signal": 958189, "gamma_signal": -185909, "vega_signal": -95787, "option_type": "P", "stock_price": 587.39, "utc_time": 1775487975000}, {"instrument": "QQQ", "mid_signal": -616414, "gamma_signal": -46477, "vega_signal": -31275, "option_type": "C", "stock_price": 587.16, "utc_time": 1775487980000}, {"instrument": "QQQ", "mid_signal": -4259439, "gamma_signal": 676701, "vega_signal": 364542, "option_type": "P", "stock_price": 587.16, "utc_time": 1775487980000}, {"instrument": "QQQ", "mid_signal": -2134759, "gamma_signal": -460699, "vega_signal": -255294, "option_type": "C", "stock_price": 587.17, "utc_time": 1775487985000}, {"instrument": "QQQ", "mid_signal": 656823, "gamma_signal": -134512, "vega_signal": -76571, "option_type": "P", "stock_price": 587.17, "utc_time": 1775487985000}, {"instrument": "QQQ", "mid_signal": -4547350, "gamma_signal": -690235, "vega_signal": -402917, "option_type": "C", "stock_price": 587.18, "utc_time": 1775487990000}, {"instrument": "QQQ", "mid_signal": -2289656, "gamma_signal": 415027, "vega_signal": 234672, "option_type": "P", "stock_price": 587.18, "utc_time": 1775487990000}, {"instrument": "QQQ", "mid_signal": -1867170, "gamma_signal": -584967, "vega_signal": -312614, "option_type": "C", "stock_price": 587.18, "utc_time": 1775487995000}, {"instrument": "QQQ", "mid_signal": 62320, "gamma_signal": -11367, "vega_signal": -6941, "option_type": "P", "stock_price": 587.18, "utc_time": 1775487995000}, {"instrument": "QQQ", "mid_signal": -1528675, "gamma_signal": -353243, "vega_signal": -194363, "option_type": "C", "stock_price": 587.06, "utc_time": 1775488000000}, {"instrument": "QQQ", "mid_signal": 321883, "gamma_signal": 92319, "vega_signal": 99185, "option_type": "P", "stock_price": 587.06, "utc_time": 1775488000000}, {"instrument": "QQQ", "mid_signal": -1316457, "gamma_signal": -356703, "vega_signal": -192446, "option_type": "C", "stock_price": 587.23, "utc_time": 1775488005000}, {"instrument": "QQQ", "mid_signal": 459747, "gamma_signal": -56681, "vega_signal": -70022, "option_type": "P", "stock_price": 587.23, "utc_time": 1775488005000}, {"instrument": "QQQ", "mid_signal": -7546113, "gamma_signal": -1383863, "vega_signal": -782341, "option_type": "C", "stock_price": 587.08, "utc_time": 1775488010000}, {"instrument": "QQQ", "mid_signal": -4141831, "gamma_signal": 1019910, "vega_signal": 618582, "option_type": "P", "stock_price": 587.08, "utc_time": 1775488010000}, {"instrument": "QQQ", "mid_signal": 2126116, "gamma_signal": 511637, "vega_signal": 286727, "option_type": "C", "stock_price": 587.09, "utc_time": 1775488015000}, {"instrument": "QQQ", "mid_signal": 13905354, "gamma_signal": -3025161, "vega_signal": -1705741, "option_type": "P", "stock_price": 587.09, "utc_time": 1775488015000}, {"instrument": "QQQ", "mid_signal": -3140870, "gamma_signal": -700116, "vega_signal": -387479, "option_type": "C", "stock_price": 586.96, "utc_time": 1775488020000}, {"instrument": "QQQ", "mid_signal": -6985663, "gamma_signal": 1623658, "vega_signal": 949508, "option_type": "P", "stock_price": 586.96, "utc_time": 1775488020000}, {"instrument": "QQQ", "mid_signal": -7035077, "gamma_signal": -1617910, "vega_signal": -892699, "option_type": "C", "stock_price": 586.96, "utc_time": 1775488025000}, {"instrument": "QQQ", "mid_signal": 47711446, "gamma_signal": -9834679, "vega_signal": -5703078, "option_type": "P", "stock_price": 586.99, "utc_time": 1775488025000}, {"instrument": "QQQ", "mid_signal": -853847, "gamma_signal": -195444, "vega_signal": -107355, "option_type": "C", "stock_price": 587.01, "utc_time": 1775488030000}, {"instrument": "QQQ", "mid_signal": 41594349, "gamma_signal": -8256182, "vega_signal": -4700482, "option_type": "P", "stock_price": 587.01, "utc_time": 1775488030000}, {"instrument": "QQQ", "mid_signal": 2646554, "gamma_signal": 699660, "vega_signal": 380871, "option_type": "C", "stock_price": 587.01, "utc_time": 1775488035000}, {"instrument": "QQQ", "mid_signal": 1196418, "gamma_signal": -368865, "vega_signal": -214549, "option_type": "P", "stock_price": 587.01, "utc_time": 1775488035000}, {"instrument": "QQQ", "mid_signal": 3091924, "gamma_signal": 571940, "vega_signal": 323718, "option_type": "C", "stock_price": 587.19, "utc_time": 1775488040000}, {"instrument": "QQQ", "mid_signal": -3651996, "gamma_signal": 748682, "vega_signal": 426032, "option_type": "P", "stock_price": 587.19, "utc_time": 1775488040000}, {"instrument": "QQQ", "mid_signal": 3478140, "gamma_signal": 791785, "vega_signal": 439213, "option_type": "C", "stock_price": 587.23, "utc_time": 1775488045000}, {"instrument": "QQQ", "mid_signal": 4841471, "gamma_signal": -859829, "vega_signal": -484449, "option_type": "P", "stock_price": 587.23, "utc_time": 1775488045000}, {"instrument": "QQQ", "mid_signal": 787903, "gamma_signal": 108282, "vega_signal": 62967, "option_type": "C", "stock_price": 587.48, "utc_time": 1775488050000}, {"instrument": "QQQ", "mid_signal": 3121273, "gamma_signal": -844829, "vega_signal": -520456, "option_type": "P", "stock_price": 587.48, "utc_time": 1775488050000}, {"instrument": "QQQ", "mid_signal": -1484236, "gamma_signal": -258169, "vega_signal": -147784, "option_type": "C", "stock_price": 587.5, "utc_time": 1775488055000}, {"instrument": "QQQ", "mid_signal": 254073, "gamma_signal": -18591, "vega_signal": -8498, "option_type": "P", "stock_price": 587.5, "utc_time": 1775488055000}, {"instrument": "QQQ", "mid_signal": 600550, "gamma_signal": 168994, "vega_signal": 92152, "option_type": "C", "stock_price": 587.5, "utc_time": 1775488060000}, {"instrument": "QQQ", "mid_signal": 2287340, "gamma_signal": -531848, "vega_signal": -350811, "option_type": "P", "stock_price": 587.5, "utc_time": 1775488060000}, {"instrument": "QQQ", "mid_signal": -1902838, "gamma_signal": -530755, "vega_signal": -286748, "option_type": "C", "stock_price": 587.5, "utc_time": 1775488065000}, {"instrument": "QQQ", "mid_signal": 367778, "gamma_signal": -19571, "vega_signal": -7310, "option_type": "P", "stock_price": 587.5, "utc_time": 1775488065000}, {"instrument": "QQQ", "mid_signal": 5568529, "gamma_signal": 1466699, "vega_signal": 798545, "option_type": "C", "stock_price": 587.58, "utc_time": 1775488070000}, {"instrument": "QQQ", "mid_signal": 3098754, "gamma_signal": -545358, "vega_signal": -300271, "option_type": "P", "stock_price": 587.58, "utc_time": 1775488070000}, {"instrument": "QQQ", "mid_signal": 1359961, "gamma_signal": 434012, "vega_signal": 233287, "option_type": "C", "stock_price": 587.69, "utc_time": 1775488075000}, {"instrument": "QQQ", "mid_signal": 979026, "gamma_signal": -375363, "vega_signal": -226777, "option_type": "P", "stock_price": 587.69, "utc_time": 1775488075000}, {"instrument": "QQQ", "mid_signal": 2741365, "gamma_signal": 435363, "vega_signal": 241572, "option_type": "C", "stock_price": 587.69, "utc_time": 1775488080000}, {"instrument": "QQQ", "mid_signal": 2705522, "gamma_signal": -480704, "vega_signal": -273526, "option_type": "P", "stock_price": 587.69, "utc_time": 1775488080000}, {"instrument": "QQQ", "mid_signal": 3122285, "gamma_signal": 781940, "vega_signal": 427912, "option_type": "C", "stock_price": 587.66, "utc_time": 1775488085000}, {"instrument": "QQQ", "mid_signal": -323474, "gamma_signal": 103737, "vega_signal": 59587, "option_type": "P", "stock_price": 587.66, "utc_time": 1775488085000}, {"instrument": "QQQ", "mid_signal": 260756, "gamma_signal": -19089, "vega_signal": -6428, "option_type": "C", "stock_price": 587.62, "utc_time": 1775488090000}, {"instrument": "QQQ", "mid_signal": -1077547, "gamma_signal": 93347, "vega_signal": 25944, "option_type": "P", "stock_price": 587.62, "utc_time": 1775488090000}, {"instrument": "QQQ", "mid_signal": 2555470, "gamma_signal": 268150, "vega_signal": 157376, "option_type": "C", "stock_price": 587.62, "utc_time": 1775488095000}, {"instrument": "QQQ", "mid_signal": 1578030, "gamma_signal": -345064, "vega_signal": -203372, "option_type": "P", "stock_price": 587.62, "utc_time": 1775488095000}, {"instrument": "QQQ", "mid_signal": 4876865, "gamma_signal": 1102677, "vega_signal": 591611, "option_type": "C", "stock_price": 587.72, "utc_time": 1775488100000}, {"instrument": "QQQ", "mid_signal": -302721, "gamma_signal": -194384, "vega_signal": -126862, "option_type": "P", "stock_price": 587.72, "utc_time": 1775488100000}, {"instrument": "QQQ", "mid_signal": 1072603, "gamma_signal": 254809, "vega_signal": 137550, "option_type": "C", "stock_price": 587.61, "utc_time": 1775488105000}, {"instrument": "QQQ", "mid_signal": -223481, "gamma_signal": 53912, "vega_signal": 37832, "option_type": "P", "stock_price": 587.61, "utc_time": 1775488105000}, {"instrument": "QQQ", "mid_signal": 268784, "gamma_signal": 42574, "vega_signal": 23848, "option_type": "C", "stock_price": 587.61, "utc_time": 1775488110000}, {"instrument": "QQQ", "mid_signal": -5076502, "gamma_signal": 975110, "vega_signal": 523214, "option_type": "P", "stock_price": 587.61, "utc_time": 1775488110000}, {"instrument": "QQQ", "mid_signal": -145277, "gamma_signal": 12782, "vega_signal": 5224, "option_type": "C", "stock_price": 587.61, "utc_time": 1775488115000}, {"instrument": "QQQ", "mid_signal": 770870, "gamma_signal": -227377, "vega_signal": -129990, "option_type": "P", "stock_price": 587.61, "utc_time": 1775488115000}, {"instrument": "QQQ", "mid_signal": -2610894, "gamma_signal": -639157, "vega_signal": -341060, "option_type": "C", "stock_price": 587.51, "utc_time": 1775488120000}, {"instrument": "QQQ", "mid_signal": -303190, "gamma_signal": 35999, "vega_signal": 21671, "option_type": "P", "stock_price": 587.51, "utc_time": 1775488120000}, {"instrument": "QQQ", "mid_signal": -1375573, "gamma_signal": -351473, "vega_signal": -185468, "option_type": "C", "stock_price": 587.46, "utc_time": 1775488125000}, {"instrument": "QQQ", "mid_signal": 104621, "gamma_signal": -39105, "vega_signal": -21656, "option_type": "P", "stock_price": 587.46, "utc_time": 1775488125000}, {"instrument": "QQQ", "mid_signal": -1456872, "gamma_signal": -427586, "vega_signal": -224632, "option_type": "C", "stock_price": 587.46, "utc_time": 1775488130000}, {"instrument": "QQQ", "mid_signal": -1730717, "gamma_signal": 286515, "vega_signal": 150943, "option_type": "P", "stock_price": 587.46, "utc_time": 1775488130000}, {"instrument": "QQQ", "mid_signal": -515654, "gamma_signal": -56736, "vega_signal": -33406, "option_type": "C", "stock_price": 587.54, "utc_time": 1775488135000}, {"instrument": "QQQ", "mid_signal": 4742716, "gamma_signal": -1135986, "vega_signal": -640443, "option_type": "P", "stock_price": 587.54, "utc_time": 1775488135000}, {"instrument": "QQQ", "mid_signal": -411214, "gamma_signal": -61930, "vega_signal": -34835, "option_type": "C", "stock_price": 587.54, "utc_time": 1775488140000}, {"instrument": "QQQ", "mid_signal": -124400, "gamma_signal": 14691, "vega_signal": -3555, "option_type": "P", "stock_price": 587.54, "utc_time": 1775488140000}, {"instrument": "QQQ", "mid_signal": 388447, "gamma_signal": 33227, "vega_signal": 13933, "option_type": "C", "stock_price": 587.68, "utc_time": 1775488145000}, {"instrument": "QQQ", "mid_signal": -491701, "gamma_signal": 204100, "vega_signal": 141430, "option_type": "P", "stock_price": 587.68, "utc_time": 1775488145000}, {"instrument": "QQQ", "mid_signal": -2196211, "gamma_signal": -578275, "vega_signal": -307017, "option_type": "C", "stock_price": 587.55, "utc_time": 1775488150000}, {"instrument": "QQQ", "mid_signal": -5528797, "gamma_signal": 1408227, "vega_signal": 832259, "option_type": "P", "stock_price": 587.55, "utc_time": 1775488150000}, {"instrument": "QQQ", "mid_signal": 169082, "gamma_signal": 42297, "vega_signal": 23311, "option_type": "C", "stock_price": 587.52, "utc_time": 1775488155000}, {"instrument": "QQQ", "mid_signal": -935005, "gamma_signal": 204809, "vega_signal": 105351, "option_type": "P", "stock_price": 587.52, "utc_time": 1775488155000}, {"instrument": "QQQ", "mid_signal": -2331202, "gamma_signal": -481723, "vega_signal": -265438, "option_type": "C", "stock_price": 587.51, "utc_time": 1775488160000}, {"instrument": "QQQ", "mid_signal": -3173605, "gamma_signal": 561682, "vega_signal": 307277, "option_type": "P", "stock_price": 587.51, "utc_time": 1775488160000}, {"instrument": "QQQ", "mid_signal": -1771161, "gamma_signal": -636439, "vega_signal": -331486, "option_type": "C", "stock_price": 587.33, "utc_time": 1775488165000}, {"instrument": "QQQ", "mid_signal": -818441, "gamma_signal": 227585, "vega_signal": 131114, "option_type": "P", "stock_price": 587.33, "utc_time": 1775488165000}, {"instrument": "QQQ", "mid_signal": -956114, "gamma_signal": -186158, "vega_signal": -101443, "option_type": "C", "stock_price": 587.44, "utc_time": 1775488170000}, {"instrument": "QQQ", "mid_signal": -595678, "gamma_signal": 259376, "vega_signal": 161190, "option_type": "P", "stock_price": 587.44, "utc_time": 1775488170000}, {"instrument": "QQQ", "mid_signal": -102297, "gamma_signal": -9512, "vega_signal": -5574, "option_type": "C", "stock_price": 587.44, "utc_time": 1775488175000}, {"instrument": "QQQ", "mid_signal": -96012, "gamma_signal": -40477, "vega_signal": -39632, "option_type": "P", "stock_price": 587.44, "utc_time": 1775488175000}, {"instrument": "QQQ", "mid_signal": -76957, "gamma_signal": 45788, "vega_signal": 21951, "option_type": "C", "stock_price": 587.51, "utc_time": 1775488180000}, {"instrument": "QQQ", "mid_signal": -564028, "gamma_signal": 137143, "vega_signal": 81937, "option_type": "P", "stock_price": 587.51, "utc_time": 1775488180000}, {"instrument": "QQQ", "mid_signal": 669963, "gamma_signal": 212274, "vega_signal": 111197, "option_type": "C", "stock_price": 587.56, "utc_time": 1775488185000}, {"instrument": "QQQ", "mid_signal": -122494, "gamma_signal": 35045, "vega_signal": 25909, "option_type": "P", "stock_price": 587.56, "utc_time": 1775488185000}, {"instrument": "QQQ", "mid_signal": 1756926, "gamma_signal": 485830, "vega_signal": 257703, "option_type": "C", "stock_price": 587.53, "utc_time": 1775488190000}, {"instrument": "QQQ", "mid_signal": -3331608, "gamma_signal": 797427, "vega_signal": 446279, "option_type": "P", "stock_price": 587.53, "utc_time": 1775488190000}, {"instrument": "QQQ", "mid_signal": 729585, "gamma_signal": 184707, "vega_signal": 99074, "option_type": "C", "stock_price": 587.56, "utc_time": 1775488195000}, {"instrument": "QQQ", "mid_signal": 115810, "gamma_signal": -23989, "vega_signal": -15003, "option_type": "P", "stock_price": 587.56, "utc_time": 1775488195000}, {"instrument": "QQQ", "mid_signal": -8534029, "gamma_signal": -1803853, "vega_signal": -981943, "option_type": "C", "stock_price": 587.52, "utc_time": 1775488200000}, {"instrument": "QQQ", "mid_signal": -3561939, "gamma_signal": 697522, "vega_signal": 387184, "option_type": "P", "stock_price": 587.52, "utc_time": 1775488200000}, {"instrument": "QQQ", "mid_signal": -2014880, "gamma_signal": -773326, "vega_signal": -403016, "option_type": "C", "stock_price": 587.52, "utc_time": 1775488205000}, {"instrument": "QQQ", "mid_signal": -1070537, "gamma_signal": 273090, "vega_signal": 158801, "option_type": "P", "stock_price": 587.52, "utc_time": 1775488205000}, {"instrument": "QQQ", "mid_signal": -4935172, "gamma_signal": -1224003, "vega_signal": -656943, "option_type": "C", "stock_price": 587.43, "utc_time": 1775488210000}, {"instrument": "QQQ", "mid_signal": -1766364, "gamma_signal": 535773, "vega_signal": 316106, "option_type": "P", "stock_price": 587.43, "utc_time": 1775488210000}, {"instrument": "QQQ", "mid_signal": 550523, "gamma_signal": 63172, "vega_signal": 36803, "option_type": "C", "stock_price": 587.43, "utc_time": 1775488215000}, {"instrument": "QQQ", "mid_signal": 406097, "gamma_signal": -67727, "vega_signal": -29852, "option_type": "P", "stock_price": 587.43, "utc_time": 1775488215000}, {"instrument": "QQQ", "mid_signal": 368798, "gamma_signal": 97597, "vega_signal": 51902, "option_type": "C", "stock_price": 587.43, "utc_time": 1775488220000}, {"instrument": "QQQ", "mid_signal": -279090, "gamma_signal": 73917, "vega_signal": 44089, "option_type": "P", "stock_price": 587.43, "utc_time": 1775488220000}, {"instrument": "QQQ", "mid_signal": -3225949, "gamma_signal": -671410, "vega_signal": -366111, "option_type": "C", "stock_price": 587.13, "utc_time": 1775488225000}, {"instrument": "QQQ", "mid_signal": -12643748, "gamma_signal": 2584357, "vega_signal": 1439601, "option_type": "P", "stock_price": 587.21, "utc_time": 1775488225000}, {"instrument": "QQQ", "mid_signal": -2304909, "gamma_signal": 28964, "vega_signal": -8472, "option_type": "C", "stock_price": 587.28, "utc_time": 1775488230000}, {"instrument": "QQQ", "mid_signal": -887526, "gamma_signal": 146103, "vega_signal": 82212, "option_type": "P", "stock_price": 587.28, "utc_time": 1775488230000}, {"instrument": "QQQ", "mid_signal": 4076025, "gamma_signal": 1784539, "vega_signal": 936886, "option_type": "C", "stock_price": 587.28, "utc_time": 1775488235000}, {"instrument": "QQQ", "mid_signal": -7169137, "gamma_signal": 1828010, "vega_signal": 1054173, "option_type": "P", "stock_price": 587.28, "utc_time": 1775488235000}, {"instrument": "QQQ", "mid_signal": 506126, "gamma_signal": 120897, "vega_signal": 65014, "option_type": "C", "stock_price": 587.26, "utc_time": 1775488240000}, {"instrument": "QQQ", "mid_signal": 446824, "gamma_signal": -111485, "vega_signal": -64963, "option_type": "P", "stock_price": 587.26, "utc_time": 1775488240000}, {"instrument": "QQQ", "mid_signal": 332826, "gamma_signal": 124581, "vega_signal": 64833, "option_type": "C", "stock_price": 587.34, "utc_time": 1775488245000}, {"instrument": "QQQ", "mid_signal": -76952, "gamma_signal": -54057, "vega_signal": -39771, "option_type": "P", "stock_price": 587.34, "utc_time": 1775488245000}, {"instrument": "QQQ", "mid_signal": -52039, "gamma_signal": 58032, "vega_signal": 27925, "option_type": "C", "stock_price": 587.14, "utc_time": 1775488250000}, {"instrument": "QQQ", "mid_signal": -3988105, "gamma_signal": 1030775, "vega_signal": 589492, "option_type": "P", "stock_price": 587.14, "utc_time": 1775488250000}, {"instrument": "QQQ", "mid_signal": -2901613, "gamma_signal": -689397, "vega_signal": -379054, "option_type": "C", "stock_price": 587.06, "utc_time": 1775488255000}, {"instrument": "QQQ", "mid_signal": 7906394, "gamma_signal": -2021612, "vega_signal": -1141670, "option_type": "P", "stock_price": 587.06, "utc_time": 1775488255000}, {"instrument": "QQQ", "mid_signal": -261613, "gamma_signal": -76622, "vega_signal": -40499, "option_type": "C", "stock_price": 587.17, "utc_time": 1775488260000}, {"instrument": "QQQ", "mid_signal": 2796571, "gamma_signal": -593050, "vega_signal": -332386, "option_type": "P", "stock_price": 587.2, "utc_time": 1775488260000}, {"instrument": "QQQ", "mid_signal": 50532, "gamma_signal": 7875, "vega_signal": 5610, "option_type": "C", "stock_price": 587.1, "utc_time": 1775488265000}, {"instrument": "QQQ", "mid_signal": -2559568, "gamma_signal": 448049, "vega_signal": 258969, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488265000}, {"instrument": "QQQ", "mid_signal": -1700718, "gamma_signal": -366302, "vega_signal": -201073, "option_type": "C", "stock_price": 587.01, "utc_time": 1775488270000}, {"instrument": "QQQ", "mid_signal": 100776, "gamma_signal": 169313, "vega_signal": 133409, "option_type": "P", "stock_price": 587.01, "utc_time": 1775488270000}, {"instrument": "QQQ", "mid_signal": -4843622, "gamma_signal": -1291327, "vega_signal": -688961, "option_type": "C", "stock_price": 587.01, "utc_time": 1775488275000}, {"instrument": "QQQ", "mid_signal": -3207624, "gamma_signal": 652816, "vega_signal": 362803, "option_type": "P", "stock_price": 587.01, "utc_time": 1775488275000}, {"instrument": "QQQ", "mid_signal": -1947413, "gamma_signal": -457989, "vega_signal": -246155, "option_type": "C", "stock_price": 587.01, "utc_time": 1775488280000}, {"instrument": "QQQ", "mid_signal": -2415243, "gamma_signal": 428758, "vega_signal": 270351, "option_type": "P", "stock_price": 587.01, "utc_time": 1775488280000}, {"instrument": "QQQ", "mid_signal": -16746, "gamma_signal": -5790, "vega_signal": -3524, "option_type": "C", "stock_price": 587.06, "utc_time": 1775488285000}, {"instrument": "QQQ", "mid_signal": -1164100, "gamma_signal": 317794, "vega_signal": 200594, "option_type": "P", "stock_price": 587.06, "utc_time": 1775488285000}, {"instrument": "QQQ", "mid_signal": -444067, "gamma_signal": -119001, "vega_signal": -63826, "option_type": "C", "stock_price": 587.12, "utc_time": 1775488290000}, {"instrument": "QQQ", "mid_signal": -1247991, "gamma_signal": 323333, "vega_signal": 180808, "option_type": "P", "stock_price": 587.12, "utc_time": 1775488290000}, {"instrument": "QQQ", "mid_signal": -624885, "gamma_signal": -100338, "vega_signal": -56099, "option_type": "C", "stock_price": 586.93, "utc_time": 1775488295000}, {"instrument": "QQQ", "mid_signal": 157581, "gamma_signal": -87044, "vega_signal": -52509, "option_type": "P", "stock_price": 586.93, "utc_time": 1775488295000}, {"instrument": "QQQ", "mid_signal": -970239, "gamma_signal": -170293, "vega_signal": -95203, "option_type": "C", "stock_price": 587.14, "utc_time": 1775488300000}, {"instrument": "QQQ", "mid_signal": -6004436, "gamma_signal": 2110939, "vega_signal": 1531594, "option_type": "P", "stock_price": 587.14, "utc_time": 1775488300000}, {"instrument": "QQQ", "mid_signal": -253684, "gamma_signal": -78378, "vega_signal": -40540, "option_type": "C", "stock_price": 587.19, "utc_time": 1775488305000}, {"instrument": "QQQ", "mid_signal": 3562057, "gamma_signal": -627599, "vega_signal": -346979, "option_type": "P", "stock_price": 587.19, "utc_time": 1775488305000}, {"instrument": "QQQ", "mid_signal": 2671476, "gamma_signal": 708491, "vega_signal": 372367, "option_type": "C", "stock_price": 587.22, "utc_time": 1775488310000}, {"instrument": "QQQ", "mid_signal": -971763, "gamma_signal": 210222, "vega_signal": 109349, "option_type": "P", "stock_price": 587.22, "utc_time": 1775488310000}, {"instrument": "QQQ", "mid_signal": -2267833, "gamma_signal": -619722, "vega_signal": -325472, "option_type": "C", "stock_price": 587.09, "utc_time": 1775488315000}, {"instrument": "QQQ", "mid_signal": -1826463, "gamma_signal": 463727, "vega_signal": 264495, "option_type": "P", "stock_price": 587.09, "utc_time": 1775488315000}, {"instrument": "QQQ", "mid_signal": 2112764, "gamma_signal": 656128, "vega_signal": 355918, "option_type": "C", "stock_price": 587.12, "utc_time": 1775488320000}, {"instrument": "QQQ", "mid_signal": 2834625, "gamma_signal": -425298, "vega_signal": -231466, "option_type": "P", "stock_price": 587.2, "utc_time": 1775488320000}, {"instrument": "QQQ", "mid_signal": -5231122, "gamma_signal": -1073293, "vega_signal": -602619, "option_type": "C", "stock_price": 587.07, "utc_time": 1775488325000}, {"instrument": "QQQ", "mid_signal": 5629062, "gamma_signal": -1194793, "vega_signal": -692048, "option_type": "P", "stock_price": 587.07, "utc_time": 1775488325000}, {"instrument": "QQQ", "mid_signal": 222554, "gamma_signal": 59969, "vega_signal": 32745, "option_type": "C", "stock_price": 587.22, "utc_time": 1775488330000}, {"instrument": "QQQ", "mid_signal": 2146195, "gamma_signal": -399791, "vega_signal": -231659, "option_type": "P", "stock_price": 587.22, "utc_time": 1775488330000}, {"instrument": "QQQ", "mid_signal": -969778, "gamma_signal": -318876, "vega_signal": -172842, "option_type": "C", "stock_price": 587.04, "utc_time": 1775488335000}, {"instrument": "QQQ", "mid_signal": 1537020, "gamma_signal": -287229, "vega_signal": -166479, "option_type": "P", "stock_price": 587.04, "utc_time": 1775488335000}, {"instrument": "QQQ", "mid_signal": -292962, "gamma_signal": -27573, "vega_signal": -17132, "option_type": "C", "stock_price": 587.02, "utc_time": 1775488340000}, {"instrument": "QQQ", "mid_signal": 4026184, "gamma_signal": -940406, "vega_signal": -548432, "option_type": "P", "stock_price": 587.02, "utc_time": 1775488340000}, {"instrument": "QQQ", "mid_signal": -706375, "gamma_signal": -323359, "vega_signal": -171606, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488345000}, {"instrument": "QQQ", "mid_signal": 2063854, "gamma_signal": -433675, "vega_signal": -228814, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488345000}, {"instrument": "QQQ", "mid_signal": 748772, "gamma_signal": 231111, "vega_signal": 125546, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488350000}, {"instrument": "QQQ", "mid_signal": 62084, "gamma_signal": -16058, "vega_signal": -2855, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488350000}, {"instrument": "QQQ", "mid_signal": 1567210, "gamma_signal": 317574, "vega_signal": 178390, "option_type": "C", "stock_price": 587.08, "utc_time": 1775488355000}, {"instrument": "QQQ", "mid_signal": -704382, "gamma_signal": 121422, "vega_signal": 69019, "option_type": "P", "stock_price": 587.08, "utc_time": 1775488355000}, {"instrument": "QQQ", "mid_signal": 46928, "gamma_signal": 11175, "vega_signal": 6186, "option_type": "C", "stock_price": 587.12, "utc_time": 1775488360000}, {"instrument": "QQQ", "mid_signal": -1169970, "gamma_signal": 327009, "vega_signal": 188062, "option_type": "P", "stock_price": 587.12, "utc_time": 1775488360000}, {"instrument": "QQQ", "mid_signal": 2009338, "gamma_signal": 511116, "vega_signal": 283460, "option_type": "C", "stock_price": 587.06, "utc_time": 1775488365000}, {"instrument": "QQQ", "mid_signal": 2595596, "gamma_signal": -377414, "vega_signal": -202516, "option_type": "P", "stock_price": 587.06, "utc_time": 1775488365000}, {"instrument": "QQQ", "mid_signal": 969416, "gamma_signal": 28849, "vega_signal": 25338, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488370000}, {"instrument": "QQQ", "mid_signal": -3955623, "gamma_signal": 720011, "vega_signal": 405609, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488370000}, {"instrument": "QQQ", "mid_signal": 449283, "gamma_signal": 60739, "vega_signal": 35572, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488375000}, {"instrument": "QQQ", "mid_signal": 3947673, "gamma_signal": -758338, "vega_signal": -427224, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488375000}, {"instrument": "QQQ", "mid_signal": -317877, "gamma_signal": -148529, "vega_signal": -79292, "option_type": "C", "stock_price": 587.12, "utc_time": 1775488380000}, {"instrument": "QQQ", "mid_signal": 346225, "gamma_signal": -126971, "vega_signal": -83402, "option_type": "P", "stock_price": 587.07, "utc_time": 1775488380000}, {"instrument": "QQQ", "mid_signal": 2710772, "gamma_signal": 634173, "vega_signal": 350662, "option_type": "C", "stock_price": 587.12, "utc_time": 1775488385000}, {"instrument": "QQQ", "mid_signal": 3887149, "gamma_signal": -793545, "vega_signal": -463486, "option_type": "P", "stock_price": 587.12, "utc_time": 1775488385000}, {"instrument": "QQQ", "mid_signal": 2881891, "gamma_signal": 639416, "vega_signal": 356349, "option_type": "C", "stock_price": 587.33, "utc_time": 1775488390000}, {"instrument": "QQQ", "mid_signal": 2217366, "gamma_signal": -457844, "vega_signal": -263911, "option_type": "P", "stock_price": 587.33, "utc_time": 1775488390000}, {"instrument": "QQQ", "mid_signal": 133665, "gamma_signal": -63875, "vega_signal": -28977, "option_type": "C", "stock_price": 587.36, "utc_time": 1775488395000}, {"instrument": "QQQ", "mid_signal": 3350952, "gamma_signal": -621052, "vega_signal": -365200, "option_type": "P", "stock_price": 587.36, "utc_time": 1775488395000}, {"instrument": "QQQ", "mid_signal": 3669754, "gamma_signal": 831056, "vega_signal": 460168, "option_type": "C", "stock_price": 587.36, "utc_time": 1775488400000}, {"instrument": "QQQ", "mid_signal": 485030, "gamma_signal": -116002, "vega_signal": -71913, "option_type": "P", "stock_price": 587.36, "utc_time": 1775488400000}, {"instrument": "QQQ", "mid_signal": -3035680, "gamma_signal": -800597, "vega_signal": -431751, "option_type": "C", "stock_price": 587.36, "utc_time": 1775488405000}, {"instrument": "QQQ", "mid_signal": -178256, "gamma_signal": -75236, "vega_signal": -77859, "option_type": "P", "stock_price": 587.36, "utc_time": 1775488405000}, {"instrument": "QQQ", "mid_signal": 328190, "gamma_signal": 122222, "vega_signal": 63752, "option_type": "C", "stock_price": 587.46, "utc_time": 1775488410000}, {"instrument": "QQQ", "mid_signal": -1852896, "gamma_signal": 309287, "vega_signal": 169230, "option_type": "P", "stock_price": 587.46, "utc_time": 1775488410000}, {"instrument": "QQQ", "mid_signal": -2262135, "gamma_signal": -659466, "vega_signal": -353637, "option_type": "C", "stock_price": 587.335, "utc_time": 1775488415000}, {"instrument": "QQQ", "mid_signal": -4746690, "gamma_signal": 950396, "vega_signal": 542333, "option_type": "P", "stock_price": 587.335, "utc_time": 1775488415000}, {"instrument": "QQQ", "mid_signal": -135160, "gamma_signal": -44350, "vega_signal": -24278, "option_type": "C", "stock_price": 587.315, "utc_time": 1775488420000}, {"instrument": "QQQ", "mid_signal": -137249, "gamma_signal": 29472, "vega_signal": 15951, "option_type": "P", "stock_price": 587.315, "utc_time": 1775488420000}, {"instrument": "QQQ", "mid_signal": -434394, "gamma_signal": -117048, "vega_signal": -63069, "option_type": "C", "stock_price": 587.37, "utc_time": 1775488425000}, {"instrument": "QQQ", "mid_signal": -700091, "gamma_signal": 130672, "vega_signal": 72474, "option_type": "P", "stock_price": 587.37, "utc_time": 1775488425000}, {"instrument": "QQQ", "mid_signal": -146471, "gamma_signal": -29905, "vega_signal": -17318, "option_type": "C", "stock_price": 587.37, "utc_time": 1775488430000}, {"instrument": "QQQ", "mid_signal": -8122172, "gamma_signal": 1836207, "vega_signal": 1060680, "option_type": "P", "stock_price": 587.37, "utc_time": 1775488430000}, {"instrument": "QQQ", "mid_signal": -229114, "gamma_signal": -87929, "vega_signal": -46311, "option_type": "C", "stock_price": 587.37, "utc_time": 1775488435000}, {"instrument": "QQQ", "mid_signal": -206344, "gamma_signal": 321918, "vega_signal": 209439, "option_type": "P", "stock_price": 587.37, "utc_time": 1775488435000}, {"instrument": "QQQ", "mid_signal": -10835495, "gamma_signal": -1773069, "vega_signal": -1002865, "option_type": "C", "stock_price": 586.86, "utc_time": 1775488440000}, {"instrument": "QQQ", "mid_signal": -8900610, "gamma_signal": 1829569, "vega_signal": 1066195, "option_type": "P", "stock_price": 586.86, "utc_time": 1775488440000}, {"instrument": "QQQ", "mid_signal": 672911, "gamma_signal": 192830, "vega_signal": 102932, "option_type": "C", "stock_price": 586.88, "utc_time": 1775488445000}, {"instrument": "QQQ", "mid_signal": 7539099, "gamma_signal": -2146532, "vega_signal": -1334419, "option_type": "P", "stock_price": 586.88, "utc_time": 1775488445000}, {"instrument": "QQQ", "mid_signal": -1317956, "gamma_signal": -589191, "vega_signal": -324507, "option_type": "C", "stock_price": 587.1, "utc_time": 1775488450000}, {"instrument": "QQQ", "mid_signal": 3576679, "gamma_signal": -497994, "vega_signal": -258068, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488450000}, {"instrument": "QQQ", "mid_signal": 608989, "gamma_signal": 152330, "vega_signal": 81636, "option_type": "C", "stock_price": 587.09, "utc_time": 1775488455000}, {"instrument": "QQQ", "mid_signal": -1453772, "gamma_signal": 168009, "vega_signal": 88407, "option_type": "P", "stock_price": 587.09, "utc_time": 1775488455000}, {"instrument": "QQQ", "mid_signal": -408128, "gamma_signal": -57255, "vega_signal": -33789, "option_type": "C", "stock_price": 587.1, "utc_time": 1775488460000}, {"instrument": "QQQ", "mid_signal": 163737, "gamma_signal": -32181, "vega_signal": -16980, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488460000}, {"instrument": "QQQ", "mid_signal": 229239, "gamma_signal": 37580, "vega_signal": 21245, "option_type": "C", "stock_price": 587.15, "utc_time": 1775488465000}, {"instrument": "QQQ", "mid_signal": 2645694, "gamma_signal": -456814, "vega_signal": -258973, "option_type": "P", "stock_price": 587.15, "utc_time": 1775488465000}, {"instrument": "QQQ", "mid_signal": 448596, "gamma_signal": 114232, "vega_signal": 61148, "option_type": "C", "stock_price": 587.1, "utc_time": 1775488470000}, {"instrument": "QQQ", "mid_signal": -415558, "gamma_signal": 54191, "vega_signal": 22249, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488470000}, {"instrument": "QQQ", "mid_signal": 16576, "gamma_signal": 25396, "vega_signal": 12269, "option_type": "C", "stock_price": 587.16, "utc_time": 1775488475000}, {"instrument": "QQQ", "mid_signal": -3840132, "gamma_signal": 827785, "vega_signal": 446230, "option_type": "P", "stock_price": 587.16, "utc_time": 1775488475000}, {"instrument": "QQQ", "mid_signal": 1001379, "gamma_signal": 245861, "vega_signal": 132612, "option_type": "C", "stock_price": 587.1, "utc_time": 1775488480000}, {"instrument": "QQQ", "mid_signal": -137808, "gamma_signal": 20123, "vega_signal": 11850, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488480000}, {"instrument": "QQQ", "mid_signal": -432886, "gamma_signal": -130493, "vega_signal": -68843, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488485000}, {"instrument": "QQQ", "mid_signal": 5541272, "gamma_signal": -1116245, "vega_signal": -600962, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488485000}, {"instrument": "QQQ", "mid_signal": -18316, "gamma_signal": 24024, "vega_signal": 10799, "option_type": "C", "stock_price": 587.24, "utc_time": 1775488490000}, {"instrument": "QQQ", "mid_signal": 4677129, "gamma_signal": -1028574, "vega_signal": -565878, "option_type": "P", "stock_price": 587.24, "utc_time": 1775488490000}, {"instrument": "QQQ", "mid_signal": 3373398, "gamma_signal": 639609, "vega_signal": 351422, "option_type": "C", "stock_price": 587.32, "utc_time": 1775488495000}, {"instrument": "QQQ", "mid_signal": 2513531, "gamma_signal": -524332, "vega_signal": -284456, "option_type": "P", "stock_price": 587.32, "utc_time": 1775488495000}, {"instrument": "QQQ", "mid_signal": -170306, "gamma_signal": -66864, "vega_signal": -37047, "option_type": "C", "stock_price": 587.32, "utc_time": 1775488500000}, {"instrument": "QQQ", "mid_signal": 898431, "gamma_signal": -194049, "vega_signal": -106387, "option_type": "P", "stock_price": 587.32, "utc_time": 1775488500000}, {"instrument": "QQQ", "mid_signal": -32742, "gamma_signal": -16520, "vega_signal": -8726, "option_type": "C", "stock_price": 587.32, "utc_time": 1775488505000}, {"instrument": "QQQ", "mid_signal": -1378919, "gamma_signal": 316145, "vega_signal": 173780, "option_type": "P", "stock_price": 587.32, "utc_time": 1775488505000}, {"instrument": "QQQ", "mid_signal": -785929, "gamma_signal": -236458, "vega_signal": -124539, "option_type": "C", "stock_price": 587.32, "utc_time": 1775488510000}, {"instrument": "QQQ", "mid_signal": 1342711, "gamma_signal": -405686, "vega_signal": -234045, "option_type": "P", "stock_price": 587.32, "utc_time": 1775488510000}, {"instrument": "QQQ", "mid_signal": 3499778, "gamma_signal": 719103, "vega_signal": 395076, "option_type": "C", "stock_price": 587.43, "utc_time": 1775488515000}, {"instrument": "QQQ", "mid_signal": 2400000, "gamma_signal": -493648, "vega_signal": -278551, "option_type": "P", "stock_price": 587.43, "utc_time": 1775488515000}, {"instrument": "QQQ", "mid_signal": 3108976, "gamma_signal": 533412, "vega_signal": 299116, "option_type": "C", "stock_price": 587.45, "utc_time": 1775488520000}, {"instrument": "QQQ", "mid_signal": -845247, "gamma_signal": 200692, "vega_signal": 111415, "option_type": "P", "stock_price": 587.45, "utc_time": 1775488520000}, {"instrument": "QQQ", "mid_signal": -2184083, "gamma_signal": -351936, "vega_signal": -198490, "option_type": "C", "stock_price": 587.4, "utc_time": 1775488525000}, {"instrument": "QQQ", "mid_signal": -3948293, "gamma_signal": 647574, "vega_signal": 355900, "option_type": "P", "stock_price": 587.4, "utc_time": 1775488525000}, {"instrument": "QQQ", "mid_signal": -508572, "gamma_signal": -71532, "vega_signal": -42160, "option_type": "C", "stock_price": 587.44, "utc_time": 1775488530000}, {"instrument": "QQQ", "mid_signal": 647876, "gamma_signal": -114428, "vega_signal": -51844, "option_type": "P", "stock_price": 587.44, "utc_time": 1775488530000}, {"instrument": "QQQ", "mid_signal": -12948103, "gamma_signal": -2975363, "vega_signal": -1614724, "option_type": "C", "stock_price": 587.44, "utc_time": 1775488535000}, {"instrument": "QQQ", "mid_signal": 203930, "gamma_signal": -62948, "vega_signal": -38062, "option_type": "P", "stock_price": 587.44, "utc_time": 1775488535000}, {"instrument": "QQQ", "mid_signal": -2266057, "gamma_signal": -564136, "vega_signal": -302961, "option_type": "C", "stock_price": 587.15, "utc_time": 1775488540000}, {"instrument": "QQQ", "mid_signal": -3697927, "gamma_signal": 882672, "vega_signal": 482373, "option_type": "P", "stock_price": 587.15, "utc_time": 1775488540000}, {"instrument": "QQQ", "mid_signal": -1281741, "gamma_signal": -194249, "vega_signal": -110992, "option_type": "C", "stock_price": 587.15, "utc_time": 1775488545000}, {"instrument": "QQQ", "mid_signal": 329206, "gamma_signal": -164937, "vega_signal": -113525, "option_type": "P", "stock_price": 587.15, "utc_time": 1775488545000}, {"instrument": "QQQ", "mid_signal": 1146286, "gamma_signal": 326396, "vega_signal": 174621, "option_type": "C", "stock_price": 587.15, "utc_time": 1775488550000}, {"instrument": "QQQ", "mid_signal": 630865, "gamma_signal": -233141, "vega_signal": -146907, "option_type": "P", "stock_price": 587.15, "utc_time": 1775488550000}, {"instrument": "QQQ", "mid_signal": 591146, "gamma_signal": 175067, "vega_signal": 91797, "option_type": "C", "stock_price": 587.15, "utc_time": 1775488555000}, {"instrument": "QQQ", "mid_signal": -2621826, "gamma_signal": 554163, "vega_signal": 295713, "option_type": "P", "stock_price": 587.15, "utc_time": 1775488555000}, {"instrument": "QQQ", "mid_signal": 10133588, "gamma_signal": 2576030, "vega_signal": 1367926, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488560000}, {"instrument": "QQQ", "mid_signal": 8429673, "gamma_signal": -1841039, "vega_signal": -1008024, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488560000}, {"instrument": "QQQ", "mid_signal": 384896, "gamma_signal": 99272, "vega_signal": 53735, "option_type": "C", "stock_price": 587.03, "utc_time": 1775488565000}, {"instrument": "QQQ", "mid_signal": -543854, "gamma_signal": 28367, "vega_signal": -58460, "option_type": "P", "stock_price": 587.03, "utc_time": 1775488565000}, {"instrument": "QQQ", "mid_signal": -4529177, "gamma_signal": -1215859, "vega_signal": -646245, "option_type": "C", "stock_price": 586.94, "utc_time": 1775488570000}, {"instrument": "QQQ", "mid_signal": 1183524, "gamma_signal": -481611, "vega_signal": -296071, "option_type": "P", "stock_price": 586.94, "utc_time": 1775488570000}, {"instrument": "QQQ", "mid_signal": 326518, "gamma_signal": 303089, "vega_signal": 150333, "option_type": "C", "stock_price": 586.94, "utc_time": 1775488575000}, {"instrument": "QQQ", "mid_signal": 2233865, "gamma_signal": -540921, "vega_signal": -307836, "option_type": "P", "stock_price": 586.94, "utc_time": 1775488575000}, {"instrument": "QQQ", "mid_signal": 2571423, "gamma_signal": 564549, "vega_signal": 303138, "option_type": "C", "stock_price": 587.07, "utc_time": 1775488580000}, {"instrument": "QQQ", "mid_signal": 5683163, "gamma_signal": -1593697, "vega_signal": -943571, "option_type": "P", "stock_price": 587.07, "utc_time": 1775488580000}, {"instrument": "QQQ", "mid_signal": -1220306, "gamma_signal": -235621, "vega_signal": -128684, "option_type": "C", "stock_price": 587.16, "utc_time": 1775488585000}, {"instrument": "QQQ", "mid_signal": -126901, "gamma_signal": 31597, "vega_signal": 10807, "option_type": "P", "stock_price": 587.16, "utc_time": 1775488585000}, {"instrument": "QQQ", "mid_signal": -863026, "gamma_signal": -213436, "vega_signal": -115075, "option_type": "C", "stock_price": 587.16, "utc_time": 1775488590000}, {"instrument": "QQQ", "mid_signal": 24993, "gamma_signal": 11295, "vega_signal": 3780, "option_type": "P", "stock_price": 587.16, "utc_time": 1775488590000}, {"instrument": "QQQ", "mid_signal": -5699910, "gamma_signal": -1792017, "vega_signal": -932673, "option_type": "C", "stock_price": 587.16, "utc_time": 1775488595000}, {"instrument": "QQQ", "mid_signal": -1961609, "gamma_signal": 578449, "vega_signal": 340605, "option_type": "P", "stock_price": 587.16, "utc_time": 1775488595000}, {"instrument": "QQQ", "mid_signal": 524643, "gamma_signal": 116632, "vega_signal": 62219, "option_type": "C", "stock_price": 587.1, "utc_time": 1775488600000}, {"instrument": "QQQ", "mid_signal": -826113, "gamma_signal": 161352, "vega_signal": 87857, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488600000}, {"instrument": "QQQ", "mid_signal": -248913, "gamma_signal": -86066, "vega_signal": -44413, "option_type": "C", "stock_price": 587.1, "utc_time": 1775488605000}, {"instrument": "QQQ", "mid_signal": -621070, "gamma_signal": 130777, "vega_signal": 67394, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488605000}, {"instrument": "QQQ", "mid_signal": 1699405, "gamma_signal": 442338, "vega_signal": 233150, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488610000}, {"instrument": "QQQ", "mid_signal": 1876214, "gamma_signal": -494747, "vega_signal": -278204, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488610000}, {"instrument": "QQQ", "mid_signal": -139056, "gamma_signal": -35476, "vega_signal": -18902, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488615000}, {"instrument": "QQQ", "mid_signal": 1478701, "gamma_signal": -371230, "vega_signal": -206890, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488615000}, {"instrument": "QQQ", "mid_signal": -2083440, "gamma_signal": -425844, "vega_signal": -230083, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488620000}, {"instrument": "QQQ", "mid_signal": -361151, "gamma_signal": -678, "vega_signal": -4392, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488620000}, {"instrument": "QQQ", "mid_signal": 265331, "gamma_signal": 213236, "vega_signal": 104868, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488625000}, {"instrument": "QQQ", "mid_signal": -584883, "gamma_signal": 135569, "vega_signal": 77245, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488625000}, {"instrument": "QQQ", "mid_signal": -357513, "gamma_signal": -136995, "vega_signal": -70682, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488630000}, {"instrument": "QQQ", "mid_signal": -92550, "gamma_signal": 13910, "vega_signal": 5901, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488630000}, {"instrument": "QQQ", "mid_signal": 2038586, "gamma_signal": 455094, "vega_signal": 243370, "option_type": "C", "stock_price": 587.25, "utc_time": 1775488635000}, {"instrument": "QQQ", "mid_signal": 108856, "gamma_signal": -17122, "vega_signal": -8383, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488635000}, {"instrument": "QQQ", "mid_signal": -864301, "gamma_signal": -195727, "vega_signal": -105528, "option_type": "C", "stock_price": 587.36, "utc_time": 1775488640000}, {"instrument": "QQQ", "mid_signal": 3313794, "gamma_signal": -826904, "vega_signal": -484057, "option_type": "P", "stock_price": 587.36, "utc_time": 1775488640000}, {"instrument": "QQQ", "mid_signal": 442421, "gamma_signal": 8554, "vega_signal": 8933, "option_type": "C", "stock_price": 587.36, "utc_time": 1775488645000}, {"instrument": "QQQ", "mid_signal": -43661, "gamma_signal": 32369, "vega_signal": 12589, "option_type": "P", "stock_price": 587.36, "utc_time": 1775488645000}, {"instrument": "QQQ", "mid_signal": -5366796, "gamma_signal": -1516738, "vega_signal": -794271, "option_type": "C", "stock_price": 587.25, "utc_time": 1775488650000}, {"instrument": "QQQ", "mid_signal": -355068, "gamma_signal": 72686, "vega_signal": 40345, "option_type": "P", "stock_price": 587.25, "utc_time": 1775488650000}, {"instrument": "QQQ", "mid_signal": 1704169, "gamma_signal": 479312, "vega_signal": 251805, "option_type": "C", "stock_price": 587.42, "utc_time": 1775488655000}, {"instrument": "QQQ", "mid_signal": 3174853, "gamma_signal": -917783, "vega_signal": -546823, "option_type": "P", "stock_price": 587.42, "utc_time": 1775488655000}, {"instrument": "QQQ", "mid_signal": 1258232, "gamma_signal": 490890, "vega_signal": 253441, "option_type": "C", "stock_price": 587.44, "utc_time": 1775488660000}, {"instrument": "QQQ", "mid_signal": 2192223, "gamma_signal": -455177, "vega_signal": -249991, "option_type": "P", "stock_price": 587.44, "utc_time": 1775488660000}, {"instrument": "QQQ", "mid_signal": -2108168, "gamma_signal": -400598, "vega_signal": -217078, "option_type": "C", "stock_price": 587.55, "utc_time": 1775488665000}, {"instrument": "QQQ", "mid_signal": 77874, "gamma_signal": 42947, "vega_signal": 24215, "option_type": "P", "stock_price": 587.55, "utc_time": 1775488665000}, {"instrument": "QQQ", "mid_signal": -1100237, "gamma_signal": -275795, "vega_signal": -146188, "option_type": "C", "stock_price": 587.55, "utc_time": 1775488670000}, {"instrument": "QQQ", "mid_signal": -161750, "gamma_signal": 32735, "vega_signal": 21233, "option_type": "P", "stock_price": 587.55, "utc_time": 1775488670000}, {"instrument": "QQQ", "mid_signal": -2013193, "gamma_signal": -413668, "vega_signal": -223662, "option_type": "C", "stock_price": 587.55, "utc_time": 1775488675000}, {"instrument": "QQQ", "mid_signal": 3615552, "gamma_signal": -485361, "vega_signal": -267562, "option_type": "P", "stock_price": 587.55, "utc_time": 1775488675000}, {"instrument": "QQQ", "mid_signal": 717980, "gamma_signal": 203105, "vega_signal": 107416, "option_type": "C", "stock_price": 587.55, "utc_time": 1775488680000}, {"instrument": "QQQ", "mid_signal": -5851434, "gamma_signal": 1015573, "vega_signal": 545239, "option_type": "P", "stock_price": 587.55, "utc_time": 1775488680000}, {"instrument": "QQQ", "mid_signal": -460412, "gamma_signal": -112613, "vega_signal": -60243, "option_type": "C", "stock_price": 587.44, "utc_time": 1775488685000}, {"instrument": "QQQ", "mid_signal": -2171404, "gamma_signal": 396715, "vega_signal": 213846, "option_type": "P", "stock_price": 587.44, "utc_time": 1775488685000}, {"instrument": "QQQ", "mid_signal": 1663840, "gamma_signal": 506885, "vega_signal": 264343, "option_type": "C", "stock_price": 587.51, "utc_time": 1775488690000}, {"instrument": "QQQ", "mid_signal": 2172647, "gamma_signal": -587850, "vega_signal": -343296, "option_type": "P", "stock_price": 587.51, "utc_time": 1775488690000}, {"instrument": "QQQ", "mid_signal": 3666495, "gamma_signal": 737443, "vega_signal": 389152, "option_type": "C", "stock_price": 587.52, "utc_time": 1775488695000}, {"instrument": "QQQ", "mid_signal": 1354511, "gamma_signal": -311855, "vega_signal": -159771, "option_type": "P", "stock_price": 587.52, "utc_time": 1775488695000}, {"instrument": "QQQ", "mid_signal": -27315, "gamma_signal": -119275, "vega_signal": -56715, "option_type": "C", "stock_price": 587.47, "utc_time": 1775488700000}, {"instrument": "QQQ", "mid_signal": 979042, "gamma_signal": -243895, "vega_signal": -133093, "option_type": "P", "stock_price": 587.47, "utc_time": 1775488700000}, {"instrument": "QQQ", "mid_signal": -1420944, "gamma_signal": -267038, "vega_signal": -141927, "option_type": "C", "stock_price": 587.47, "utc_time": 1775488705000}, {"instrument": "QQQ", "mid_signal": 236859, "gamma_signal": -49872, "vega_signal": -27056, "option_type": "P", "stock_price": 587.47, "utc_time": 1775488705000}, {"instrument": "QQQ", "mid_signal": -1262224, "gamma_signal": -278426, "vega_signal": -145188, "option_type": "C", "stock_price": 587.5, "utc_time": 1775488710000}, {"instrument": "QQQ", "mid_signal": -3069996, "gamma_signal": 542875, "vega_signal": 285177, "option_type": "P", "stock_price": 587.5, "utc_time": 1775488710000}, {"instrument": "QQQ", "mid_signal": -526463, "gamma_signal": -171858, "vega_signal": -86659, "option_type": "C", "stock_price": 587.5, "utc_time": 1775488715000}, {"instrument": "QQQ", "mid_signal": 115549, "gamma_signal": -26554, "vega_signal": -15827, "option_type": "P", "stock_price": 587.5, "utc_time": 1775488715000}, {"instrument": "QQQ", "mid_signal": -396350, "gamma_signal": -150805, "vega_signal": -78237, "option_type": "C", "stock_price": 587.51, "utc_time": 1775488720000}, {"instrument": "QQQ", "mid_signal": -2160449, "gamma_signal": 556814, "vega_signal": 299972, "option_type": "P", "stock_price": 587.51, "utc_time": 1775488720000}, {"instrument": "QQQ", "mid_signal": -6905298, "gamma_signal": -1536331, "vega_signal": -801314, "option_type": "C", "stock_price": 587.2, "utc_time": 1775488725000}, {"instrument": "QQQ", "mid_signal": -3873527, "gamma_signal": 785983, "vega_signal": 427295, "option_type": "P", "stock_price": 587.2, "utc_time": 1775488725000}, {"instrument": "QQQ", "mid_signal": -2345112, "gamma_signal": -497679, "vega_signal": -260455, "option_type": "C", "stock_price": 587.22, "utc_time": 1775488730000}, {"instrument": "QQQ", "mid_signal": 434932, "gamma_signal": -69888, "vega_signal": -37461, "option_type": "P", "stock_price": 587.22, "utc_time": 1775488730000}, {"instrument": "QQQ", "mid_signal": 780606, "gamma_signal": 110527, "vega_signal": 60902, "option_type": "C", "stock_price": 587.2, "utc_time": 1775488735000}, {"instrument": "QQQ", "mid_signal": 4347718, "gamma_signal": -762156, "vega_signal": -394295, "option_type": "P", "stock_price": 587.2, "utc_time": 1775488735000}, {"instrument": "QQQ", "mid_signal": -2246410, "gamma_signal": -495915, "vega_signal": -258456, "option_type": "C", "stock_price": 587.08, "utc_time": 1775488740000}, {"instrument": "QQQ", "mid_signal": -1035339, "gamma_signal": 221430, "vega_signal": 122644, "option_type": "P", "stock_price": 587.08, "utc_time": 1775488740000}, {"instrument": "QQQ", "mid_signal": -740229, "gamma_signal": -227405, "vega_signal": -115224, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488745000}, {"instrument": "QQQ", "mid_signal": 5378690, "gamma_signal": -1084695, "vega_signal": -614121, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488745000}, {"instrument": "QQQ", "mid_signal": -815220, "gamma_signal": -237755, "vega_signal": -121737, "option_type": "C", "stock_price": 587.03, "utc_time": 1775488750000}, {"instrument": "QQQ", "mid_signal": -3121250, "gamma_signal": 790932, "vega_signal": 440787, "option_type": "P", "stock_price": 587.03, "utc_time": 1775488750000}, {"instrument": "QQQ", "mid_signal": -5944118, "gamma_signal": -1365445, "vega_signal": -708944, "option_type": "C", "stock_price": 586.99, "utc_time": 1775488755000}, {"instrument": "QQQ", "mid_signal": -905566, "gamma_signal": 20268, "vega_signal": 2357, "option_type": "P", "stock_price": 586.99, "utc_time": 1775488755000}, {"instrument": "QQQ", "mid_signal": -2585322, "gamma_signal": -659075, "vega_signal": -339494, "option_type": "C", "stock_price": 587.08, "utc_time": 1775488760000}, {"instrument": "QQQ", "mid_signal": 7383035, "gamma_signal": -1538624, "vega_signal": -826085, "option_type": "P", "stock_price": 587.08, "utc_time": 1775488760000}, {"instrument": "QQQ", "mid_signal": 2883302, "gamma_signal": 711582, "vega_signal": 367193, "option_type": "C", "stock_price": 587.02, "utc_time": 1775488765000}, {"instrument": "QQQ", "mid_signal": -738217, "gamma_signal": 146985, "vega_signal": 74470, "option_type": "P", "stock_price": 587.02, "utc_time": 1775488765000}, {"instrument": "QQQ", "mid_signal": -512059, "gamma_signal": -99865, "vega_signal": -52759, "option_type": "C", "stock_price": 586.98, "utc_time": 1775488770000}, {"instrument": "QQQ", "mid_signal": -3310655, "gamma_signal": 733399, "vega_signal": 404249, "option_type": "P", "stock_price": 586.98, "utc_time": 1775488770000}, {"instrument": "QQQ", "mid_signal": -1029049, "gamma_signal": -584341, "vega_signal": -292063, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488775000}, {"instrument": "QQQ", "mid_signal": 2797477, "gamma_signal": -586459, "vega_signal": -322341, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488775000}, {"instrument": "QQQ", "mid_signal": 104681, "gamma_signal": -4922, "vega_signal": 264, "option_type": "C", "stock_price": 587.14, "utc_time": 1775488780000}, {"instrument": "QQQ", "mid_signal": -418796, "gamma_signal": 88297, "vega_signal": 48520, "option_type": "P", "stock_price": 587.14, "utc_time": 1775488780000}, {"instrument": "QQQ", "mid_signal": -286417, "gamma_signal": -90420, "vega_signal": -45808, "option_type": "C", "stock_price": 587.14, "utc_time": 1775488785000}, {"instrument": "QQQ", "mid_signal": -252396, "gamma_signal": 32658, "vega_signal": 11234, "option_type": "P", "stock_price": 587.14, "utc_time": 1775488785000}, {"instrument": "QQQ", "mid_signal": -95135, "gamma_signal": 4838, "vega_signal": 2466, "option_type": "C", "stock_price": 587.14, "utc_time": 1775488790000}, {"instrument": "QQQ", "mid_signal": 246373, "gamma_signal": -81687, "vega_signal": -46013, "option_type": "P", "stock_price": 587.2, "utc_time": 1775488790000}, {"instrument": "QQQ", "mid_signal": -55014, "gamma_signal": -18037, "vega_signal": -9300, "option_type": "C", "stock_price": 587.13, "utc_time": 1775488795000}, {"instrument": "QQQ", "mid_signal": 3754751, "gamma_signal": -672597, "vega_signal": -359963, "option_type": "P", "stock_price": 587.13, "utc_time": 1775488795000}, {"instrument": "QQQ", "mid_signal": -513078, "gamma_signal": -123252, "vega_signal": -64526, "option_type": "C", "stock_price": 587.13, "utc_time": 1775488800000}, {"instrument": "QQQ", "mid_signal": 64963, "gamma_signal": -2656, "vega_signal": -4476, "option_type": "P", "stock_price": 587.13, "utc_time": 1775488800000}, {"instrument": "QQQ", "mid_signal": 129860, "gamma_signal": 66893, "vega_signal": 34086, "option_type": "C", "stock_price": 587.13, "utc_time": 1775488805000}, {"instrument": "QQQ", "mid_signal": -262796, "gamma_signal": 42618, "vega_signal": 31618, "option_type": "P", "stock_price": 587.13, "utc_time": 1775488805000}, {"instrument": "QQQ", "mid_signal": -97365, "gamma_signal": -28752, "vega_signal": -13827, "option_type": "C", "stock_price": 587.13, "utc_time": 1775488810000}, {"instrument": "QQQ", "mid_signal": -1631464, "gamma_signal": 238505, "vega_signal": 122280, "option_type": "P", "stock_price": 587.13, "utc_time": 1775488810000}, {"instrument": "QQQ", "mid_signal": 655012, "gamma_signal": 141772, "vega_signal": 77797, "option_type": "C", "stock_price": 587.26, "utc_time": 1775488815000}, {"instrument": "QQQ", "mid_signal": 5494527, "gamma_signal": -1452463, "vega_signal": -901594, "option_type": "P", "stock_price": 587.28, "utc_time": 1775488815000}, {"instrument": "QQQ", "mid_signal": -462976, "gamma_signal": -141288, "vega_signal": -73332, "option_type": "C", "stock_price": 587.26, "utc_time": 1775488820000}, {"instrument": "QQQ", "mid_signal": 2252319, "gamma_signal": -591680, "vega_signal": -334926, "option_type": "P", "stock_price": 587.26, "utc_time": 1775488820000}, {"instrument": "QQQ", "mid_signal": -67089, "gamma_signal": -39431, "vega_signal": -19143, "option_type": "C", "stock_price": 587.17, "utc_time": 1775488825000}, {"instrument": "QQQ", "mid_signal": -185117, "gamma_signal": 49986, "vega_signal": 32452, "option_type": "P", "stock_price": 587.17, "utc_time": 1775488825000}, {"instrument": "QQQ", "mid_signal": -1498311, "gamma_signal": -731571, "vega_signal": -363329, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488830000}, {"instrument": "QQQ", "mid_signal": -9572427, "gamma_signal": 1739878, "vega_signal": 928594, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488830000}, {"instrument": "QQQ", "mid_signal": -2004569, "gamma_signal": -755487, "vega_signal": -377950, "option_type": "C", "stock_price": 587.19, "utc_time": 1775488835000}, {"instrument": "QQQ", "mid_signal": -3105157, "gamma_signal": 749978, "vega_signal": 411031, "option_type": "P", "stock_price": 587.19, "utc_time": 1775488835000}, {"instrument": "QQQ", "mid_signal": -2109584, "gamma_signal": -674783, "vega_signal": -343838, "option_type": "C", "stock_price": 587.26, "utc_time": 1775488840000}, {"instrument": "QQQ", "mid_signal": -533446, "gamma_signal": 115134, "vega_signal": 60227, "option_type": "P", "stock_price": 587.26, "utc_time": 1775488840000}, {"instrument": "QQQ", "mid_signal": -360361, "gamma_signal": -174945, "vega_signal": -87240, "option_type": "C", "stock_price": 587.26, "utc_time": 1775488845000}, {"instrument": "QQQ", "mid_signal": 1411779, "gamma_signal": -427605, "vega_signal": -249019, "option_type": "P", "stock_price": 587.26, "utc_time": 1775488845000}, {"instrument": "QQQ", "mid_signal": -6986839, "gamma_signal": -1777145, "vega_signal": -918296, "option_type": "C", "stock_price": 586.96, "utc_time": 1775488850000}, {"instrument": "QQQ", "mid_signal": -15027222, "gamma_signal": 2780269, "vega_signal": 1443259, "option_type": "P", "stock_price": 586.96, "utc_time": 1775488850000}, {"instrument": "QQQ", "mid_signal": -988645, "gamma_signal": -218189, "vega_signal": -113799, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488855000}, {"instrument": "QQQ", "mid_signal": 1623731, "gamma_signal": -496375, "vega_signal": -283893, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488855000}, {"instrument": "QQQ", "mid_signal": 1580258, "gamma_signal": 501005, "vega_signal": 250614, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488860000}, {"instrument": "QQQ", "mid_signal": 2276289, "gamma_signal": -498420, "vega_signal": -267842, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488860000}, {"instrument": "QQQ", "mid_signal": 171257, "gamma_signal": 26591, "vega_signal": 11956, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488865000}, {"instrument": "QQQ", "mid_signal": 2488084, "gamma_signal": -571619, "vega_signal": -314627, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488865000}, {"instrument": "QQQ", "mid_signal": -185032, "gamma_signal": -50426, "vega_signal": -25661, "option_type": "C", "stock_price": 587.03, "utc_time": 1775488870000}, {"instrument": "QQQ", "mid_signal": 545761, "gamma_signal": -109390, "vega_signal": -50209, "option_type": "P", "stock_price": 587.03, "utc_time": 1775488870000}, {"instrument": "QQQ", "mid_signal": -8021997, "gamma_signal": -1938222, "vega_signal": -1004793, "option_type": "C", "stock_price": 586.92, "utc_time": 1775488875000}, {"instrument": "QQQ", "mid_signal": -6065116, "gamma_signal": 1382382, "vega_signal": 757235, "option_type": "P", "stock_price": 586.92, "utc_time": 1775488875000}, {"instrument": "QQQ", "mid_signal": 188024, "gamma_signal": -10355, "vega_signal": -3294, "option_type": "C", "stock_price": 586.92, "utc_time": 1775488880000}, {"instrument": "QQQ", "mid_signal": 2257510, "gamma_signal": -554796, "vega_signal": -317786, "option_type": "P", "stock_price": 586.92, "utc_time": 1775488880000}, {"instrument": "QQQ", "mid_signal": -456036, "gamma_signal": -503294, "vega_signal": -248977, "option_type": "C", "stock_price": 586.85, "utc_time": 1775488885000}, {"instrument": "QQQ", "mid_signal": -7520991, "gamma_signal": 1453631, "vega_signal": 772973, "option_type": "P", "stock_price": 586.85, "utc_time": 1775488885000}, {"instrument": "QQQ", "mid_signal": 524707, "gamma_signal": 218858, "vega_signal": 111998, "option_type": "C", "stock_price": 587.01, "utc_time": 1775488890000}, {"instrument": "QQQ", "mid_signal": 1164199, "gamma_signal": -377072, "vega_signal": -215625, "option_type": "P", "stock_price": 587.01, "utc_time": 1775488890000}, {"instrument": "QQQ", "mid_signal": 7947639, "gamma_signal": 1733478, "vega_signal": 914754, "option_type": "C", "stock_price": 586.98, "utc_time": 1775488895000}, {"instrument": "QQQ", "mid_signal": 5417796, "gamma_signal": -1072377, "vega_signal": -572296, "option_type": "P", "stock_price": 586.98, "utc_time": 1775488895000}, {"instrument": "QQQ", "mid_signal": -2950335, "gamma_signal": -647779, "vega_signal": -342652, "option_type": "C", "stock_price": 587.12, "utc_time": 1775488900000}, {"instrument": "QQQ", "mid_signal": -148567, "gamma_signal": -106438, "vega_signal": -102563, "option_type": "P", "stock_price": 587.12, "utc_time": 1775488900000}, {"instrument": "QQQ", "mid_signal": -224761, "gamma_signal": 20920, "vega_signal": 6747, "option_type": "C", "stock_price": 587.14, "utc_time": 1775488905000}, {"instrument": "QQQ", "mid_signal": -548131, "gamma_signal": 123184, "vega_signal": 69080, "option_type": "P", "stock_price": 587.14, "utc_time": 1775488905000}, {"instrument": "QQQ", "mid_signal": 34581, "gamma_signal": 1042, "vega_signal": -1218, "option_type": "C", "stock_price": 587.09, "utc_time": 1775488910000}, {"instrument": "QQQ", "mid_signal": -1223068, "gamma_signal": 294003, "vega_signal": 161723, "option_type": "P", "stock_price": 587.09, "utc_time": 1775488910000}, {"instrument": "QQQ", "mid_signal": 512689, "gamma_signal": -100037, "vega_signal": -42860, "option_type": "C", "stock_price": 587.18, "utc_time": 1775488915000}, {"instrument": "QQQ", "mid_signal": -5972354, "gamma_signal": 899929, "vega_signal": 466210, "option_type": "P", "stock_price": 587.18, "utc_time": 1775488915000}, {"instrument": "QQQ", "mid_signal": 2297859, "gamma_signal": 592101, "vega_signal": 299019, "option_type": "C", "stock_price": 587.26, "utc_time": 1775488920000}, {"instrument": "QQQ", "mid_signal": 1660404, "gamma_signal": -227669, "vega_signal": -95287, "option_type": "P", "stock_price": 587.27, "utc_time": 1775488920000}, {"instrument": "QQQ", "mid_signal": 2635668, "gamma_signal": 496619, "vega_signal": 267190, "option_type": "C", "stock_price": 587.36, "utc_time": 1775488925000}, {"instrument": "QQQ", "mid_signal": 4129865, "gamma_signal": -946693, "vega_signal": -519161, "option_type": "P", "stock_price": 587.36, "utc_time": 1775488925000}, {"instrument": "QQQ", "mid_signal": 602, "gamma_signal": -16055, "vega_signal": -8023, "option_type": "C", "stock_price": 587.28, "utc_time": 1775488930000}, {"instrument": "QQQ", "mid_signal": -4666741, "gamma_signal": 1020054, "vega_signal": 558832, "option_type": "P", "stock_price": 587.28, "utc_time": 1775488930000}, {"instrument": "QQQ", "mid_signal": 397893, "gamma_signal": 132853, "vega_signal": 67064, "option_type": "C", "stock_price": 587.2, "utc_time": 1775488935000}, {"instrument": "QQQ", "mid_signal": -166919, "gamma_signal": 64539, "vega_signal": 41700, "option_type": "P", "stock_price": 587.2, "utc_time": 1775488935000}, {"instrument": "QQQ", "mid_signal": -1064970, "gamma_signal": -154287, "vega_signal": -85449, "option_type": "C", "stock_price": 587.2, "utc_time": 1775488940000}, {"instrument": "QQQ", "mid_signal": -882195, "gamma_signal": 245090, "vega_signal": 141246, "option_type": "P", "stock_price": 587.2, "utc_time": 1775488940000}, {"instrument": "QQQ", "mid_signal": -373305, "gamma_signal": -88648, "vega_signal": -46930, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488945000}, {"instrument": "QQQ", "mid_signal": 10567, "gamma_signal": -27665, "vega_signal": -16354, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488945000}, {"instrument": "QQQ", "mid_signal": 212269, "gamma_signal": 38450, "vega_signal": 20701, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488950000}, {"instrument": "QQQ", "mid_signal": 690823, "gamma_signal": -172617, "vega_signal": -93578, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488950000}, {"instrument": "QQQ", "mid_signal": -2012654, "gamma_signal": -376423, "vega_signal": -202648, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488955000}, {"instrument": "QQQ", "mid_signal": -1766844, "gamma_signal": 345945, "vega_signal": 179437, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488955000}, {"instrument": "QQQ", "mid_signal": 278512, "gamma_signal": 96504, "vega_signal": 49621, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488960000}, {"instrument": "QQQ", "mid_signal": -2571134, "gamma_signal": 645707, "vega_signal": 346999, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488960000}, {"instrument": "QQQ", "mid_signal": 427164, "gamma_signal": 152879, "vega_signal": 77964, "option_type": "C", "stock_price": 587.07, "utc_time": 1775488965000}, {"instrument": "QQQ", "mid_signal": -599650, "gamma_signal": 195571, "vega_signal": 105570, "option_type": "P", "stock_price": 587.07, "utc_time": 1775488965000}, {"instrument": "QQQ", "mid_signal": -53339, "gamma_signal": 9434, "vega_signal": 3698, "option_type": "C", "stock_price": 587.07, "utc_time": 1775488970000}, {"instrument": "QQQ", "mid_signal": 775759, "gamma_signal": -126958, "vega_signal": -61505, "option_type": "P", "stock_price": 587.07, "utc_time": 1775488970000}, {"instrument": "QQQ", "mid_signal": -21484, "gamma_signal": -6982, "vega_signal": -3478, "option_type": "C", "stock_price": 587.19, "utc_time": 1775488975000}, {"instrument": "QQQ", "mid_signal": 647872, "gamma_signal": -205182, "vega_signal": -110593, "option_type": "P", "stock_price": 587.19, "utc_time": 1775488975000}, {"instrument": "QQQ", "mid_signal": 3257705, "gamma_signal": 939006, "vega_signal": 474037, "option_type": "C", "stock_price": 587.23, "utc_time": 1775488980000}, {"instrument": "QQQ", "mid_signal": -3590474, "gamma_signal": 808796, "vega_signal": 428347, "option_type": "P", "stock_price": 587.23, "utc_time": 1775488980000}, {"instrument": "QQQ", "mid_signal": -3143681, "gamma_signal": -627028, "vega_signal": -327750, "option_type": "C", "stock_price": 587.23, "utc_time": 1775488985000}, {"instrument": "QQQ", "mid_signal": 339664, "gamma_signal": -92392, "vega_signal": -44023, "option_type": "P", "stock_price": 587.23, "utc_time": 1775488985000}, {"instrument": "QQQ", "mid_signal": 1067847, "gamma_signal": 126838, "vega_signal": 71258, "option_type": "C", "stock_price": 587.23, "utc_time": 1775488990000}, {"instrument": "QQQ", "mid_signal": -1184270, "gamma_signal": 198726, "vega_signal": 90817, "option_type": "P", "stock_price": 587.23, "utc_time": 1775488990000}, {"instrument": "QQQ", "mid_signal": 489176, "gamma_signal": 158757, "vega_signal": 79592, "option_type": "C", "stock_price": 587.23, "utc_time": 1775488995000}, {"instrument": "QQQ", "mid_signal": 61075, "gamma_signal": -17878, "vega_signal": -10459, "option_type": "P", "stock_price": 587.23, "utc_time": 1775488995000}, {"instrument": "QQQ", "mid_signal": 8678437, "gamma_signal": 253752, "vega_signal": 176288, "option_type": "C", "stock_price": 587.1, "utc_time": 1775489000000}, {"instrument": "QQQ", "mid_signal": -245531, "gamma_signal": 51629, "vega_signal": 26425, "option_type": "P", "stock_price": 587.1, "utc_time": 1775489000000}, {"instrument": "QQQ", "mid_signal": 718218, "gamma_signal": 182201, "vega_signal": 92848, "option_type": "C", "stock_price": 587.16, "utc_time": 1775489005000}, {"instrument": "QQQ", "mid_signal": 1435591, "gamma_signal": -211069, "vega_signal": -103329, "option_type": "P", "stock_price": 587.16, "utc_time": 1775489005000}, {"instrument": "QQQ", "mid_signal": -12996912, "gamma_signal": -3294360, "vega_signal": -1677048, "option_type": "C", "stock_price": 586.77, "utc_time": 1775489010000}, {"instrument": "QQQ", "mid_signal": -13307790, "gamma_signal": 2403934, "vega_signal": 1238347, "option_type": "P", "stock_price": 586.77, "utc_time": 1775489010000}, {"instrument": "QQQ", "mid_signal": -2239491, "gamma_signal": -658566, "vega_signal": -331629, "option_type": "C", "stock_price": 586.89, "utc_time": 1775489015000}, {"instrument": "QQQ", "mid_signal": -2386444, "gamma_signal": 330382, "vega_signal": 160267, "option_type": "P", "stock_price": 586.89, "utc_time": 1775489015000}, {"instrument": "QQQ", "mid_signal": -1433824, "gamma_signal": -354296, "vega_signal": -185372, "option_type": "C", "stock_price": 586.93, "utc_time": 1775489020000}, {"instrument": "QQQ", "mid_signal": -6109342, "gamma_signal": 1072746, "vega_signal": 563491, "option_type": "P", "stock_price": 586.93, "utc_time": 1775489020000}, {"instrument": "QQQ", "mid_signal": 4107309, "gamma_signal": 1349427, "vega_signal": 663252, "option_type": "C", "stock_price": 586.93, "utc_time": 1775489025000}, {"instrument": "QQQ", "mid_signal": 1248857, "gamma_signal": -316388, "vega_signal": -163221, "option_type": "P", "stock_price": 586.93, "utc_time": 1775489025000}, {"instrument": "QQQ", "mid_signal": 281733, "gamma_signal": 65913, "vega_signal": 33328, "option_type": "C", "stock_price": 586.89, "utc_time": 1775489030000}, {"instrument": "QQQ", "mid_signal": 1917301, "gamma_signal": -283989, "vega_signal": -148262, "option_type": "P", "stock_price": 586.89, "utc_time": 1775489030000}, {"instrument": "QQQ", "mid_signal": 1480177, "gamma_signal": 232746, "vega_signal": 120594, "option_type": "C", "stock_price": 586.89, "utc_time": 1775489035000}, {"instrument": "QQQ", "mid_signal": -184306, "gamma_signal": 80270, "vega_signal": 56634, "option_type": "P", "stock_price": 586.89, "utc_time": 1775489035000}, {"instrument": "QQQ", "mid_signal": -1682081, "gamma_signal": -336716, "vega_signal": -174201, "option_type": "C", "stock_price": 586.81, "utc_time": 1775489040000}, {"instrument": "QQQ", "mid_signal": 2854440, "gamma_signal": -647187, "vega_signal": -362274, "option_type": "P", "stock_price": 586.81, "utc_time": 1775489040000}, {"instrument": "QQQ", "mid_signal": 2065655, "gamma_signal": 527834, "vega_signal": 265778, "option_type": "C", "stock_price": 586.79, "utc_time": 1775489045000}, {"instrument": "QQQ", "mid_signal": -8480057, "gamma_signal": 2313475, "vega_signal": 1274620, "option_type": "P", "stock_price": 586.79, "utc_time": 1775489045000}, {"instrument": "QQQ", "mid_signal": -3750998, "gamma_signal": -783025, "vega_signal": -409375, "option_type": "C", "stock_price": 586.67, "utc_time": 1775489050000}, {"instrument": "QQQ", "mid_signal": -7393379, "gamma_signal": 1483656, "vega_signal": 767078, "option_type": "P", "stock_price": 586.67, "utc_time": 1775489050000}, {"instrument": "QQQ", "mid_signal": -8814020, "gamma_signal": -2383437, "vega_signal": -1196053, "option_type": "C", "stock_price": 586.58, "utc_time": 1775489055000}, {"instrument": "QQQ", "mid_signal": 6764610, "gamma_signal": -1609278, "vega_signal": -852383, "option_type": "P", "stock_price": 586.58, "utc_time": 1775489055000}, {"instrument": "QQQ", "mid_signal": -827074, "gamma_signal": -177695, "vega_signal": -91422, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489060000}, {"instrument": "QQQ", "mid_signal": -6008786, "gamma_signal": 1596053, "vega_signal": 861596, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489060000}, {"instrument": "QQQ", "mid_signal": -3169376, "gamma_signal": -940327, "vega_signal": -465348, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489065000}, {"instrument": "QQQ", "mid_signal": -647765, "gamma_signal": 30632, "vega_signal": 3755, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489065000}, {"instrument": "QQQ", "mid_signal": 1019657, "gamma_signal": 227859, "vega_signal": 116418, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489070000}, {"instrument": "QQQ", "mid_signal": 2997033, "gamma_signal": -801265, "vega_signal": -433739, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489070000}, {"instrument": "QQQ", "mid_signal": -84354, "gamma_signal": -26999, "vega_signal": -15097, "option_type": "C", "stock_price": 586.72, "utc_time": 1775489075000}, {"instrument": "QQQ", "mid_signal": -2635150, "gamma_signal": 499630, "vega_signal": 252187, "option_type": "P", "stock_price": 586.72, "utc_time": 1775489075000}, {"instrument": "QQQ", "mid_signal": -1759130, "gamma_signal": -564797, "vega_signal": -281697, "option_type": "C", "stock_price": 586.62, "utc_time": 1775489080000}, {"instrument": "QQQ", "mid_signal": -7238976, "gamma_signal": 2120538, "vega_signal": 1207431, "option_type": "P", "stock_price": 586.62, "utc_time": 1775489080000}, {"instrument": "QQQ", "mid_signal": 7046, "gamma_signal": -104683, "vega_signal": -50893, "option_type": "C", "stock_price": 586.68, "utc_time": 1775489085000}, {"instrument": "QQQ", "mid_signal": 350448, "gamma_signal": -71158, "vega_signal": -46638, "option_type": "P", "stock_price": 586.68, "utc_time": 1775489085000}, {"instrument": "QQQ", "mid_signal": 1767503, "gamma_signal": 390479, "vega_signal": 199765, "option_type": "C", "stock_price": 586.72, "utc_time": 1775489090000}, {"instrument": "QQQ", "mid_signal": 273800, "gamma_signal": 44154, "vega_signal": 39454, "option_type": "P", "stock_price": 586.72, "utc_time": 1775489090000}, {"instrument": "QQQ", "mid_signal": 3962065, "gamma_signal": 941868, "vega_signal": 477389, "option_type": "C", "stock_price": 586.7, "utc_time": 1775489095000}, {"instrument": "QQQ", "mid_signal": -193483, "gamma_signal": 74997, "vega_signal": 44040, "option_type": "P", "stock_price": 586.7, "utc_time": 1775489095000}, {"instrument": "QQQ", "mid_signal": -2671484, "gamma_signal": -645163, "vega_signal": -327645, "option_type": "C", "stock_price": 586.6, "utc_time": 1775489100000}, {"instrument": "QQQ", "mid_signal": -3608693, "gamma_signal": 584941, "vega_signal": 300291, "option_type": "P", "stock_price": 586.6, "utc_time": 1775489100000}, {"instrument": "QQQ", "mid_signal": -4636314, "gamma_signal": -1022835, "vega_signal": -532769, "option_type": "C", "stock_price": 586.49, "utc_time": 1775489105000}, {"instrument": "QQQ", "mid_signal": -18998414, "gamma_signal": 3721730, "vega_signal": 1944709, "option_type": "P", "stock_price": 586.49, "utc_time": 1775489105000}, {"instrument": "QQQ", "mid_signal": -490562, "gamma_signal": -89017, "vega_signal": -49453, "option_type": "C", "stock_price": 586.56, "utc_time": 1775489110000}, {"instrument": "QQQ", "mid_signal": 448856, "gamma_signal": 193948, "vega_signal": 111864, "option_type": "P", "stock_price": 586.56, "utc_time": 1775489110000}, {"instrument": "QQQ", "mid_signal": 662445, "gamma_signal": -63993, "vega_signal": -28097, "option_type": "C", "stock_price": 586.48, "utc_time": 1775489115000}, {"instrument": "QQQ", "mid_signal": 1857266, "gamma_signal": -305455, "vega_signal": -152177, "option_type": "P", "stock_price": 586.43, "utc_time": 1775489115000}, {"instrument": "QQQ", "mid_signal": -3327429, "gamma_signal": -1034378, "vega_signal": -526047, "option_type": "C", "stock_price": 586.37, "utc_time": 1775489120000}, {"instrument": "QQQ", "mid_signal": -16239286, "gamma_signal": 3798126, "vega_signal": 2061206, "option_type": "P", "stock_price": 586.37, "utc_time": 1775489120000}, {"instrument": "QQQ", "mid_signal": -480505, "gamma_signal": -309010, "vega_signal": -172238, "option_type": "C", "stock_price": 586.32, "utc_time": 1775489125000}, {"instrument": "QQQ", "mid_signal": 2232391, "gamma_signal": -613869, "vega_signal": -350212, "option_type": "P", "stock_price": 586.32, "utc_time": 1775489125000}, {"instrument": "QQQ", "mid_signal": -1161540, "gamma_signal": -504562, "vega_signal": -250232, "option_type": "C", "stock_price": 586.32, "utc_time": 1775489130000}, {"instrument": "QQQ", "mid_signal": 7143583, "gamma_signal": -961758, "vega_signal": -482158, "option_type": "P", "stock_price": 586.32, "utc_time": 1775489130000}, {"instrument": "QQQ", "mid_signal": 1598079, "gamma_signal": -65084, "vega_signal": -20698, "option_type": "C", "stock_price": 586.35, "utc_time": 1775489135000}, {"instrument": "QQQ", "mid_signal": 2714742, "gamma_signal": -107948, "vega_signal": -55437, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489135000}, {"instrument": "QQQ", "mid_signal": -1536322, "gamma_signal": -690509, "vega_signal": -344566, "option_type": "C", "stock_price": 586.35, "utc_time": 1775489140000}, {"instrument": "QQQ", "mid_signal": 10226458, "gamma_signal": -2661092, "vega_signal": -1518403, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489140000}, {"instrument": "QQQ", "mid_signal": -3643592, "gamma_signal": -916166, "vega_signal": -477976, "option_type": "C", "stock_price": 586.45, "utc_time": 1775489145000}, {"instrument": "QQQ", "mid_signal": -6363504, "gamma_signal": 1273330, "vega_signal": 681416, "option_type": "P", "stock_price": 586.45, "utc_time": 1775489145000}, {"instrument": "QQQ", "mid_signal": 2315114, "gamma_signal": 465834, "vega_signal": 245640, "option_type": "C", "stock_price": 586.39, "utc_time": 1775489150000}, {"instrument": "QQQ", "mid_signal": 2346575, "gamma_signal": -366558, "vega_signal": -170910, "option_type": "P", "stock_price": 586.39, "utc_time": 1775489150000}, {"instrument": "QQQ", "mid_signal": 809082, "gamma_signal": 47145, "vega_signal": 27792, "option_type": "C", "stock_price": 586.4, "utc_time": 1775489155000}, {"instrument": "QQQ", "mid_signal": 2205199, "gamma_signal": -350631, "vega_signal": -167802, "option_type": "P", "stock_price": 586.4, "utc_time": 1775489155000}, {"instrument": "QQQ", "mid_signal": 5958002, "gamma_signal": 1302995, "vega_signal": 679554, "option_type": "C", "stock_price": 586.45, "utc_time": 1775489160000}, {"instrument": "QQQ", "mid_signal": 10632150, "gamma_signal": -2733590, "vega_signal": -1516025, "option_type": "P", "stock_price": 586.45, "utc_time": 1775489160000}, {"instrument": "QQQ", "mid_signal": 65960, "gamma_signal": -32485, "vega_signal": -15885, "option_type": "C", "stock_price": 586.45, "utc_time": 1775489165000}, {"instrument": "QQQ", "mid_signal": 1426940, "gamma_signal": -189357, "vega_signal": -91728, "option_type": "P", "stock_price": 586.45, "utc_time": 1775489165000}, {"instrument": "QQQ", "mid_signal": 1119906, "gamma_signal": 434676, "vega_signal": 221027, "option_type": "C", "stock_price": 586.49, "utc_time": 1775489170000}, {"instrument": "QQQ", "mid_signal": 2811266, "gamma_signal": -618504, "vega_signal": -328556, "option_type": "P", "stock_price": 586.49, "utc_time": 1775489170000}, {"instrument": "QQQ", "mid_signal": 658340, "gamma_signal": 104566, "vega_signal": 56374, "option_type": "C", "stock_price": 586.53, "utc_time": 1775489175000}, {"instrument": "QQQ", "mid_signal": 2550131, "gamma_signal": -564720, "vega_signal": -302571, "option_type": "P", "stock_price": 586.53, "utc_time": 1775489175000}, {"instrument": "QQQ", "mid_signal": 2565240, "gamma_signal": 646463, "vega_signal": 335217, "option_type": "C", "stock_price": 586.45, "utc_time": 1775489180000}, {"instrument": "QQQ", "mid_signal": -1376717, "gamma_signal": 314891, "vega_signal": 165888, "option_type": "P", "stock_price": 586.45, "utc_time": 1775489180000}, {"instrument": "QQQ", "mid_signal": 679682, "gamma_signal": 25507, "vega_signal": 18985, "option_type": "C", "stock_price": 586.56, "utc_time": 1775489185000}, {"instrument": "QQQ", "mid_signal": 13022405, "gamma_signal": -2125900, "vega_signal": -1093653, "option_type": "P", "stock_price": 586.56, "utc_time": 1775489185000}, {"instrument": "QQQ", "mid_signal": 3041904, "gamma_signal": 759133, "vega_signal": 390811, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489190000}, {"instrument": "QQQ", "mid_signal": 4846131, "gamma_signal": -846185, "vega_signal": -435662, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489190000}, {"instrument": "QQQ", "mid_signal": -4458826, "gamma_signal": -722836, "vega_signal": -386614, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489195000}, {"instrument": "QQQ", "mid_signal": 1541597, "gamma_signal": -388147, "vega_signal": -221019, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489195000}, {"instrument": "QQQ", "mid_signal": -2372213, "gamma_signal": -850315, "vega_signal": -426912, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489200000}, {"instrument": "QQQ", "mid_signal": -893203, "gamma_signal": 271548, "vega_signal": 197088, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489200000}, {"instrument": "QQQ", "mid_signal": -291847, "gamma_signal": -248883, "vega_signal": -126476, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489205000}, {"instrument": "QQQ", "mid_signal": -3512150, "gamma_signal": 392796, "vega_signal": 193677, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489205000}, {"instrument": "QQQ", "mid_signal": -9668, "gamma_signal": -112677, "vega_signal": -52210, "option_type": "C", "stock_price": 586.56, "utc_time": 1775489210000}, {"instrument": "QQQ", "mid_signal": -940061, "gamma_signal": 178047, "vega_signal": 89032, "option_type": "P", "stock_price": 586.56, "utc_time": 1775489210000}, {"instrument": "QQQ", "mid_signal": 458502, "gamma_signal": 424586, "vega_signal": 212951, "option_type": "C", "stock_price": 586.56, "utc_time": 1775489215000}, {"instrument": "QQQ", "mid_signal": -126727, "gamma_signal": -47298, "vega_signal": -36433, "option_type": "P", "stock_price": 586.56, "utc_time": 1775489215000}, {"instrument": "QQQ", "mid_signal": -1591785, "gamma_signal": -309685, "vega_signal": -162162, "option_type": "C", "stock_price": 586.54, "utc_time": 1775489220000}, {"instrument": "QQQ", "mid_signal": -1922838, "gamma_signal": 485231, "vega_signal": 258659, "option_type": "P", "stock_price": 586.54, "utc_time": 1775489220000}, {"instrument": "QQQ", "mid_signal": 2583195, "gamma_signal": 718836, "vega_signal": 361262, "option_type": "C", "stock_price": 586.54, "utc_time": 1775489225000}, {"instrument": "QQQ", "mid_signal": 1359331, "gamma_signal": -295160, "vega_signal": -155152, "option_type": "P", "stock_price": 586.54, "utc_time": 1775489225000}, {"instrument": "QQQ", "mid_signal": 2629107, "gamma_signal": 540492, "vega_signal": 280690, "option_type": "C", "stock_price": 586.66, "utc_time": 1775489230000}, {"instrument": "QQQ", "mid_signal": -710526, "gamma_signal": 30881, "vega_signal": 6830, "option_type": "P", "stock_price": 586.66, "utc_time": 1775489230000}, {"instrument": "QQQ", "mid_signal": -2875337, "gamma_signal": -795991, "vega_signal": -400889, "option_type": "C", "stock_price": 586.75, "utc_time": 1775489235000}, {"instrument": "QQQ", "mid_signal": -2557242, "gamma_signal": 652965, "vega_signal": 341221, "option_type": "P", "stock_price": 586.75, "utc_time": 1775489235000}, {"instrument": "QQQ", "mid_signal": 1955564, "gamma_signal": 536905, "vega_signal": 270515, "option_type": "C", "stock_price": 586.75, "utc_time": 1775489240000}, {"instrument": "QQQ", "mid_signal": 2147243, "gamma_signal": -390471, "vega_signal": -201704, "option_type": "P", "stock_price": 586.75, "utc_time": 1775489240000}, {"instrument": "QQQ", "mid_signal": -118193, "gamma_signal": -97392, "vega_signal": -46866, "option_type": "C", "stock_price": 586.75, "utc_time": 1775489245000}, {"instrument": "QQQ", "mid_signal": 4570042, "gamma_signal": -921838, "vega_signal": -476681, "option_type": "P", "stock_price": 586.75, "utc_time": 1775489245000}, {"instrument": "QQQ", "mid_signal": 12776, "gamma_signal": 836925, "vega_signal": 386296, "option_type": "C", "stock_price": 586.89, "utc_time": 1775489250000}, {"instrument": "QQQ", "mid_signal": 2082995, "gamma_signal": -446073, "vega_signal": -234980, "option_type": "P", "stock_price": 586.89, "utc_time": 1775489250000}, {"instrument": "QQQ", "mid_signal": 2047137, "gamma_signal": 481952, "vega_signal": 246608, "option_type": "C", "stock_price": 586.83, "utc_time": 1775489255000}, {"instrument": "QQQ", "mid_signal": -1602674, "gamma_signal": 388909, "vega_signal": 210783, "option_type": "P", "stock_price": 586.83, "utc_time": 1775489255000}, {"instrument": "QQQ", "mid_signal": 331550, "gamma_signal": 36374, "vega_signal": 22135, "option_type": "C", "stock_price": 586.81, "utc_time": 1775489260000}, {"instrument": "QQQ", "mid_signal": -537608, "gamma_signal": 185202, "vega_signal": 106933, "option_type": "P", "stock_price": 586.81, "utc_time": 1775489260000}, {"instrument": "QQQ", "mid_signal": 1906294, "gamma_signal": 267383, "vega_signal": 145542, "option_type": "C", "stock_price": 586.8, "utc_time": 1775489265000}, {"instrument": "QQQ", "mid_signal": 1369534, "gamma_signal": -212824, "vega_signal": -108234, "option_type": "P", "stock_price": 586.8, "utc_time": 1775489265000}, {"instrument": "QQQ", "mid_signal": 2201866, "gamma_signal": 530875, "vega_signal": 263032, "option_type": "C", "stock_price": 586.88, "utc_time": 1775489270000}, {"instrument": "QQQ", "mid_signal": 3125401, "gamma_signal": -585957, "vega_signal": -286995, "option_type": "P", "stock_price": 586.88, "utc_time": 1775489270000}, {"instrument": "QQQ", "mid_signal": -644689, "gamma_signal": -140499, "vega_signal": -71158, "option_type": "C", "stock_price": 586.795, "utc_time": 1775489275000}, {"instrument": "QQQ", "mid_signal": -886154, "gamma_signal": 163673, "vega_signal": 86246, "option_type": "P", "stock_price": 586.795, "utc_time": 1775489275000}, {"instrument": "QQQ", "mid_signal": -118179, "gamma_signal": -60338, "vega_signal": -29463, "option_type": "C", "stock_price": 586.76, "utc_time": 1775489280000}, {"instrument": "QQQ", "mid_signal": -209863, "gamma_signal": 95054, "vega_signal": 55389, "option_type": "P", "stock_price": 586.76, "utc_time": 1775489280000}, {"instrument": "QQQ", "mid_signal": 156084, "gamma_signal": 64674, "vega_signal": 31243, "option_type": "C", "stock_price": 586.78, "utc_time": 1775489285000}, {"instrument": "QQQ", "mid_signal": -972940, "gamma_signal": 212938, "vega_signal": 112371, "option_type": "P", "stock_price": 586.78, "utc_time": 1775489285000}, {"instrument": "QQQ", "mid_signal": -3338747, "gamma_signal": -730342, "vega_signal": -365256, "option_type": "C", "stock_price": 586.58, "utc_time": 1775489290000}, {"instrument": "QQQ", "mid_signal": -2966778, "gamma_signal": 610102, "vega_signal": 311248, "option_type": "P", "stock_price": 586.58, "utc_time": 1775489290000}, {"instrument": "QQQ", "mid_signal": 126269, "gamma_signal": 28711, "vega_signal": 15680, "option_type": "C", "stock_price": 586.58, "utc_time": 1775489295000}, {"instrument": "QQQ", "mid_signal": -271635, "gamma_signal": 58184, "vega_signal": 27902, "option_type": "P", "stock_price": 586.58, "utc_time": 1775489295000}, {"instrument": "QQQ", "mid_signal": -4743266, "gamma_signal": -1141418, "vega_signal": -566566, "option_type": "C", "stock_price": 586.55, "utc_time": 1775489300000}, {"instrument": "QQQ", "mid_signal": -2756673, "gamma_signal": 637838, "vega_signal": 333421, "option_type": "P", "stock_price": 586.51, "utc_time": 1775489300000}, {"instrument": "QQQ", "mid_signal": -882798, "gamma_signal": -305837, "vega_signal": -148170, "option_type": "C", "stock_price": 586.44, "utc_time": 1775489305000}, {"instrument": "QQQ", "mid_signal": -5030775, "gamma_signal": 1044641, "vega_signal": 516163, "option_type": "P", "stock_price": 586.44, "utc_time": 1775489305000}, {"instrument": "QQQ", "mid_signal": -315234, "gamma_signal": -118207, "vega_signal": -56664, "option_type": "C", "stock_price": 586.41, "utc_time": 1775489310000}, {"instrument": "QQQ", "mid_signal": 1895841, "gamma_signal": -386668, "vega_signal": -202824, "option_type": "P", "stock_price": 586.41, "utc_time": 1775489310000}, {"instrument": "QQQ", "mid_signal": 2656256, "gamma_signal": 1063714, "vega_signal": 501069, "option_type": "C", "stock_price": 586.52, "utc_time": 1775489315000}, {"instrument": "QQQ", "mid_signal": 7381959, "gamma_signal": -1667198, "vega_signal": -876673, "option_type": "P", "stock_price": 586.52, "utc_time": 1775489315000}, {"instrument": "QQQ", "mid_signal": 1012396, "gamma_signal": 158148, "vega_signal": 83212, "option_type": "C", "stock_price": 586.58, "utc_time": 1775489320000}, {"instrument": "QQQ", "mid_signal": -970036, "gamma_signal": 347891, "vega_signal": 198691, "option_type": "P", "stock_price": 586.58, "utc_time": 1775489320000}, {"instrument": "QQQ", "mid_signal": -750771, "gamma_signal": -189709, "vega_signal": -94616, "option_type": "C", "stock_price": 586.68, "utc_time": 1775489325000}, {"instrument": "QQQ", "mid_signal": 503400, "gamma_signal": -100810, "vega_signal": -47306, "option_type": "P", "stock_price": 586.68, "utc_time": 1775489325000}, {"instrument": "QQQ", "mid_signal": 199745, "gamma_signal": 43630, "vega_signal": 20563, "option_type": "C", "stock_price": 586.6, "utc_time": 1775489330000}, {"instrument": "QQQ", "mid_signal": -39143, "gamma_signal": -56371, "vega_signal": -50156, "option_type": "P", "stock_price": 586.6, "utc_time": 1775489330000}, {"instrument": "QQQ", "mid_signal": 3053354, "gamma_signal": 535145, "vega_signal": 279043, "option_type": "C", "stock_price": 586.67, "utc_time": 1775489335000}, {"instrument": "QQQ", "mid_signal": 6932254, "gamma_signal": -1148320, "vega_signal": -571156, "option_type": "P", "stock_price": 586.67, "utc_time": 1775489335000}, {"instrument": "QQQ", "mid_signal": -5063739, "gamma_signal": -1241035, "vega_signal": -625246, "option_type": "C", "stock_price": 586.67, "utc_time": 1775489340000}, {"instrument": "QQQ", "mid_signal": -497838, "gamma_signal": 118569, "vega_signal": 61737, "option_type": "P", "stock_price": 586.67, "utc_time": 1775489340000}, {"instrument": "QQQ", "mid_signal": -8816, "gamma_signal": -137302, "vega_signal": -68643, "option_type": "C", "stock_price": 586.68, "utc_time": 1775489345000}, {"instrument": "QQQ", "mid_signal": 3161210, "gamma_signal": -825846, "vega_signal": -432979, "option_type": "P", "stock_price": 586.68, "utc_time": 1775489345000}, {"instrument": "QQQ", "mid_signal": 726082, "gamma_signal": 234507, "vega_signal": 113700, "option_type": "C", "stock_price": 586.68, "utc_time": 1775489350000}, {"instrument": "QQQ", "mid_signal": -357347, "gamma_signal": 80936, "vega_signal": 40263, "option_type": "P", "stock_price": 586.68, "utc_time": 1775489350000}, {"instrument": "QQQ", "mid_signal": 455996, "gamma_signal": 147329, "vega_signal": 76681, "option_type": "C", "stock_price": 586.68, "utc_time": 1775489355000}, {"instrument": "QQQ", "mid_signal": 493280, "gamma_signal": -101767, "vega_signal": -51185, "option_type": "P", "stock_price": 586.68, "utc_time": 1775489355000}, {"instrument": "QQQ", "mid_signal": 5228595, "gamma_signal": 1054609, "vega_signal": 541640, "option_type": "C", "stock_price": 586.8, "utc_time": 1775489360000}, {"instrument": "QQQ", "mid_signal": 1383885, "gamma_signal": -278593, "vega_signal": -146158, "option_type": "P", "stock_price": 586.73, "utc_time": 1775489360000}, {"instrument": "QQQ", "mid_signal": 387120, "gamma_signal": 174373, "vega_signal": 82742, "option_type": "C", "stock_price": 586.79, "utc_time": 1775489365000}, {"instrument": "QQQ", "mid_signal": 2737073, "gamma_signal": -772735, "vega_signal": -426832, "option_type": "P", "stock_price": 586.79, "utc_time": 1775489365000}, {"instrument": "QQQ", "mid_signal": 70886, "gamma_signal": -31671, "vega_signal": -13050, "option_type": "C", "stock_price": 586.79, "utc_time": 1775489370000}, {"instrument": "QQQ", "mid_signal": 278809, "gamma_signal": -132788, "vega_signal": -92774, "option_type": "P", "stock_price": 586.79, "utc_time": 1775489370000}, {"instrument": "QQQ", "mid_signal": -71757, "gamma_signal": -12205, "vega_signal": -7649, "option_type": "C", "stock_price": 586.69, "utc_time": 1775489375000}, {"instrument": "QQQ", "mid_signal": -746622, "gamma_signal": 162790, "vega_signal": 81735, "option_type": "P", "stock_price": 586.69, "utc_time": 1775489375000}, {"instrument": "QQQ", "mid_signal": 4659, "gamma_signal": -286, "vega_signal": -420, "option_type": "C", "stock_price": 586.69, "utc_time": 1775489380000}, {"instrument": "QQQ", "mid_signal": -1832132, "gamma_signal": 355834, "vega_signal": 181027, "option_type": "P", "stock_price": 586.69, "utc_time": 1775489380000}, {"instrument": "QQQ", "mid_signal": -1097298, "gamma_signal": -236125, "vega_signal": -119969, "option_type": "C", "stock_price": 586.59, "utc_time": 1775489385000}, {"instrument": "QQQ", "mid_signal": -2345304, "gamma_signal": 386497, "vega_signal": 189825, "option_type": "P", "stock_price": 586.59, "utc_time": 1775489385000}, {"instrument": "QQQ", "mid_signal": -222572, "gamma_signal": 40657, "vega_signal": 17962, "option_type": "C", "stock_price": 586.59, "utc_time": 1775489390000}, {"instrument": "QQQ", "mid_signal": 1036127, "gamma_signal": -293435, "vega_signal": -156680, "option_type": "P", "stock_price": 586.59, "utc_time": 1775489390000}, {"instrument": "QQQ", "mid_signal": 325623, "gamma_signal": 136315, "vega_signal": 65156, "option_type": "C", "stock_price": 586.55, "utc_time": 1775489395000}, {"instrument": "QQQ", "mid_signal": -4578327, "gamma_signal": 918327, "vega_signal": 474833, "option_type": "P", "stock_price": 586.55, "utc_time": 1775489395000}, {"instrument": "QQQ", "mid_signal": 18683034, "gamma_signal": 5101800, "vega_signal": 2490211, "option_type": "C", "stock_price": 586.61, "utc_time": 1775489400000}, {"instrument": "QQQ", "mid_signal": 2605980, "gamma_signal": -517710, "vega_signal": -252418, "option_type": "P", "stock_price": 586.61, "utc_time": 1775489400000}, {"instrument": "QQQ", "mid_signal": -330170, "gamma_signal": -100492, "vega_signal": -48427, "option_type": "C", "stock_price": 586.55, "utc_time": 1775489405000}, {"instrument": "QQQ", "mid_signal": -13550, "gamma_signal": -28458, "vega_signal": -20042, "option_type": "P", "stock_price": 586.55, "utc_time": 1775489405000}, {"instrument": "QQQ", "mid_signal": -1827582, "gamma_signal": -557321, "vega_signal": -269399, "option_type": "C", "stock_price": 586.57, "utc_time": 1775489410000}, {"instrument": "QQQ", "mid_signal": -817640, "gamma_signal": 122973, "vega_signal": 59952, "option_type": "P", "stock_price": 586.57, "utc_time": 1775489410000}, {"instrument": "QQQ", "mid_signal": -5451415, "gamma_signal": -1375047, "vega_signal": -683724, "option_type": "C", "stock_price": 586.61, "utc_time": 1775489415000}, {"instrument": "QQQ", "mid_signal": -1435820, "gamma_signal": 314858, "vega_signal": 157010, "option_type": "P", "stock_price": 586.61, "utc_time": 1775489415000}, {"instrument": "QQQ", "mid_signal": -305557, "gamma_signal": -114825, "vega_signal": -54686, "option_type": "C", "stock_price": 586.58, "utc_time": 1775489420000}, {"instrument": "QQQ", "mid_signal": -171330, "gamma_signal": 30364, "vega_signal": 13372, "option_type": "P", "stock_price": 586.58, "utc_time": 1775489420000}, {"instrument": "QQQ", "mid_signal": 365437, "gamma_signal": 497706, "vega_signal": 231308, "option_type": "C", "stock_price": 586.55, "utc_time": 1775489425000}, {"instrument": "QQQ", "mid_signal": -90349, "gamma_signal": 23213, "vega_signal": 12877, "option_type": "P", "stock_price": 586.55, "utc_time": 1775489425000}, {"instrument": "QQQ", "mid_signal": -3068926, "gamma_signal": -717687, "vega_signal": -356047, "option_type": "C", "stock_price": 586.55, "utc_time": 1775489430000}, {"instrument": "QQQ", "mid_signal": -1127982, "gamma_signal": 215726, "vega_signal": 110049, "option_type": "P", "stock_price": 586.55, "utc_time": 1775489430000}, {"instrument": "QQQ", "mid_signal": -816883, "gamma_signal": -167901, "vega_signal": -80810, "option_type": "C", "stock_price": 586.48, "utc_time": 1775489435000}, {"instrument": "QQQ", "mid_signal": -2060573, "gamma_signal": 466558, "vega_signal": 251587, "option_type": "P", "stock_price": 586.48, "utc_time": 1775489435000}, {"instrument": "QQQ", "mid_signal": -194727, "gamma_signal": -61753, "vega_signal": -29877, "option_type": "C", "stock_price": 586.48, "utc_time": 1775489440000}, {"instrument": "QQQ", "mid_signal": 1206875, "gamma_signal": -226491, "vega_signal": -115874, "option_type": "P", "stock_price": 586.48, "utc_time": 1775489440000}, {"instrument": "QQQ", "mid_signal": -322395, "gamma_signal": -68769, "vega_signal": -34300, "option_type": "C", "stock_price": 586.48, "utc_time": 1775489445000}, {"instrument": "QQQ", "mid_signal": -48682, "gamma_signal": 32733, "vega_signal": 21252, "option_type": "P", "stock_price": 586.48, "utc_time": 1775489445000}, {"instrument": "QQQ", "mid_signal": 1518442, "gamma_signal": 465194, "vega_signal": 222204, "option_type": "C", "stock_price": 586.48, "utc_time": 1775489450000}, {"instrument": "QQQ", "mid_signal": 2302491, "gamma_signal": -428417, "vega_signal": -197103, "option_type": "P", "stock_price": 586.48, "utc_time": 1775489450000}, {"instrument": "QQQ", "mid_signal": -19033436, "gamma_signal": -5635334, "vega_signal": -2706202, "option_type": "C", "stock_price": 586.43, "utc_time": 1775489455000}, {"instrument": "QQQ", "mid_signal": -656099, "gamma_signal": 97694, "vega_signal": 51415, "option_type": "P", "stock_price": 586.43, "utc_time": 1775489455000}, {"instrument": "QQQ", "mid_signal": 979870, "gamma_signal": 201600, "vega_signal": 98938, "option_type": "C", "stock_price": 586.52, "utc_time": 1775489460000}, {"instrument": "QQQ", "mid_signal": 226281, "gamma_signal": 89073, "vega_signal": 62768, "option_type": "P", "stock_price": 586.52, "utc_time": 1775489460000}, {"instrument": "QQQ", "mid_signal": -948142, "gamma_signal": -242024, "vega_signal": -117779, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489465000}, {"instrument": "QQQ", "mid_signal": -1046646, "gamma_signal": 211522, "vega_signal": 104081, "option_type": "P", "stock_price": 586.51, "utc_time": 1775489465000}, {"instrument": "QQQ", "mid_signal": 583117, "gamma_signal": 114272, "vega_signal": 39275, "option_type": "C", "stock_price": 586.5, "utc_time": 1775489470000}, {"instrument": "QQQ", "mid_signal": 1038664, "gamma_signal": -195581, "vega_signal": -106950, "option_type": "P", "stock_price": 586.5, "utc_time": 1775489470000}, {"instrument": "QQQ", "mid_signal": 662040, "gamma_signal": 97204, "vega_signal": 50071, "option_type": "C", "stock_price": 586.5, "utc_time": 1775489475000}, {"instrument": "QQQ", "mid_signal": 698399, "gamma_signal": -143912, "vega_signal": -75654, "option_type": "P", "stock_price": 586.5, "utc_time": 1775489475000}, {"instrument": "QQQ", "mid_signal": -238443, "gamma_signal": -114825, "vega_signal": -54020, "option_type": "C", "stock_price": 586.56, "utc_time": 1775489480000}, {"instrument": "QQQ", "mid_signal": 641316, "gamma_signal": -330461, "vega_signal": -172436, "option_type": "P", "stock_price": 586.54, "utc_time": 1775489480000}, {"instrument": "QQQ", "mid_signal": 109097, "gamma_signal": 63136, "vega_signal": 29361, "option_type": "C", "stock_price": 586.5, "utc_time": 1775489485000}, {"instrument": "QQQ", "mid_signal": -355214, "gamma_signal": 60228, "vega_signal": 36079, "option_type": "P", "stock_price": 586.5, "utc_time": 1775489485000}, {"instrument": "QQQ", "mid_signal": 108606, "gamma_signal": -1736, "vega_signal": 223, "option_type": "C", "stock_price": 586.5, "utc_time": 1775489490000}, {"instrument": "QQQ", "mid_signal": 79518, "gamma_signal": -17535, "vega_signal": -10512, "option_type": "P", "stock_price": 586.5, "utc_time": 1775489490000}, {"instrument": "QQQ", "mid_signal": -1356753, "gamma_signal": -377698, "vega_signal": -191043, "option_type": "C", "stock_price": 586.5, "utc_time": 1775489495000}, {"instrument": "QQQ", "mid_signal": 162743, "gamma_signal": -24853, "vega_signal": -13365, "option_type": "P", "stock_price": 586.5, "utc_time": 1775489495000}, {"instrument": "QQQ", "mid_signal": 530697, "gamma_signal": -22934, "vega_signal": -18763, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489500000}, {"instrument": "QQQ", "mid_signal": 684070, "gamma_signal": -187521, "vega_signal": -98472, "option_type": "P", "stock_price": 586.53, "utc_time": 1775489500000}, {"instrument": "QQQ", "mid_signal": -8180072, "gamma_signal": -1866040, "vega_signal": -923538, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489505000}, {"instrument": "QQQ", "mid_signal": -3456797, "gamma_signal": 770845, "vega_signal": 396679, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489505000}, {"instrument": "QQQ", "mid_signal": 1251872, "gamma_signal": 254305, "vega_signal": 127242, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489510000}, {"instrument": "QQQ", "mid_signal": -1348516, "gamma_signal": 325365, "vega_signal": 171141, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489510000}, {"instrument": "QQQ", "mid_signal": 3036427, "gamma_signal": 523429, "vega_signal": 267923, "option_type": "C", "stock_price": 586.45, "utc_time": 1775489515000}, {"instrument": "QQQ", "mid_signal": -31898, "gamma_signal": 87247, "vega_signal": 46773, "option_type": "P", "stock_price": 586.45, "utc_time": 1775489515000}, {"instrument": "QQQ", "mid_signal": -511860, "gamma_signal": -150218, "vega_signal": -71503, "option_type": "C", "stock_price": 586.39, "utc_time": 1775489520000}, {"instrument": "QQQ", "mid_signal": -2138371, "gamma_signal": 436915, "vega_signal": 217734, "option_type": "P", "stock_price": 586.39, "utc_time": 1775489520000}, {"instrument": "QQQ", "mid_signal": 786873, "gamma_signal": 30294, "vega_signal": 11061, "option_type": "C", "stock_price": 586.48, "utc_time": 1775489525000}, {"instrument": "QQQ", "mid_signal": 1179532, "gamma_signal": -375844, "vega_signal": -204155, "option_type": "P", "stock_price": 586.49, "utc_time": 1775489525000}, {"instrument": "QQQ", "mid_signal": 3130625, "gamma_signal": 484585, "vega_signal": 246605, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489530000}, {"instrument": "QQQ", "mid_signal": 732799, "gamma_signal": -144737, "vega_signal": -69058, "option_type": "P", "stock_price": 586.51, "utc_time": 1775489530000}, {"instrument": "QQQ", "mid_signal": -308778, "gamma_signal": -107139, "vega_signal": -52000, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489535000}, {"instrument": "QQQ", "mid_signal": 342097, "gamma_signal": -59348, "vega_signal": -26038, "option_type": "P", "stock_price": 586.51, "utc_time": 1775489535000}, {"instrument": "QQQ", "mid_signal": 437473, "gamma_signal": 117009, "vega_signal": 55664, "option_type": "C", "stock_price": 586.48, "utc_time": 1775489540000}, {"instrument": "QQQ", "mid_signal": 309512, "gamma_signal": -70904, "vega_signal": -31657, "option_type": "P", "stock_price": 586.48, "utc_time": 1775489540000}, {"instrument": "QQQ", "mid_signal": -5363755, "gamma_signal": -1473203, "vega_signal": -705700, "option_type": "C", "stock_price": 586.35, "utc_time": 1775489545000}, {"instrument": "QQQ", "mid_signal": -3513569, "gamma_signal": 705845, "vega_signal": 349885, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489545000}, {"instrument": "QQQ", "mid_signal": -5853150, "gamma_signal": -1515872, "vega_signal": -730451, "option_type": "C", "stock_price": 586.3, "utc_time": 1775489550000}, {"instrument": "QQQ", "mid_signal": -3118301, "gamma_signal": 618342, "vega_signal": 297879, "option_type": "P", "stock_price": 586.3, "utc_time": 1775489550000}, {"instrument": "QQQ", "mid_signal": -2037269, "gamma_signal": -614776, "vega_signal": -294842, "option_type": "C", "stock_price": 586.3, "utc_time": 1775489555000}, {"instrument": "QQQ", "mid_signal": 2294990, "gamma_signal": -653713, "vega_signal": -333155, "option_type": "P", "stock_price": 586.3, "utc_time": 1775489555000}, {"instrument": "QQQ", "mid_signal": -727819, "gamma_signal": -308517, "vega_signal": -151451, "option_type": "C", "stock_price": 586.3, "utc_time": 1775489560000}, {"instrument": "QQQ", "mid_signal": 192297, "gamma_signal": -12285, "vega_signal": 823, "option_type": "P", "stock_price": 586.3, "utc_time": 1775489560000}, {"instrument": "QQQ", "mid_signal": -1017935, "gamma_signal": -326416, "vega_signal": -158852, "option_type": "C", "stock_price": 586.3, "utc_time": 1775489565000}, {"instrument": "QQQ", "mid_signal": 1973078, "gamma_signal": -311159, "vega_signal": -157137, "option_type": "P", "stock_price": 586.3, "utc_time": 1775489565000}, {"instrument": "QQQ", "mid_signal": -4889558, "gamma_signal": -1154158, "vega_signal": -568101, "option_type": "C", "stock_price": 586.13, "utc_time": 1775489570000}, {"instrument": "QQQ", "mid_signal": -6911337, "gamma_signal": 1638504, "vega_signal": 834219, "option_type": "P", "stock_price": 586.13, "utc_time": 1775489570000}, {"instrument": "QQQ", "mid_signal": 618877, "gamma_signal": 182993, "vega_signal": 84604, "option_type": "C", "stock_price": 586.22, "utc_time": 1775489575000}, {"instrument": "QQQ", "mid_signal": 476235, "gamma_signal": -92565, "vega_signal": -45136, "option_type": "P", "stock_price": 586.22, "utc_time": 1775489575000}, {"instrument": "QQQ", "mid_signal": -11866241, "gamma_signal": -3235800, "vega_signal": -1578298, "option_type": "C", "stock_price": 585.92, "utc_time": 1775489580000}, {"instrument": "QQQ", "mid_signal": -13132760, "gamma_signal": 2258120, "vega_signal": 1119342, "option_type": "P", "stock_price": 585.92, "utc_time": 1775489580000}, {"instrument": "QQQ", "mid_signal": -1383779, "gamma_signal": -1282870, "vega_signal": -579043, "option_type": "C", "stock_price": 586.02, "utc_time": 1775489585000}, {"instrument": "QQQ", "mid_signal": -684335, "gamma_signal": 141307, "vega_signal": 66693, "option_type": "P", "stock_price": 586.02, "utc_time": 1775489585000}, {"instrument": "QQQ", "mid_signal": -1165624, "gamma_signal": -524865, "vega_signal": -251126, "option_type": "C", "stock_price": 586.09, "utc_time": 1775489590000}, {"instrument": "QQQ", "mid_signal": -9122412, "gamma_signal": 1818799, "vega_signal": 883362, "option_type": "P", "stock_price": 586.09, "utc_time": 1775489590000}, {"instrument": "QQQ", "mid_signal": 3709507, "gamma_signal": 728078, "vega_signal": 361638, "option_type": "C", "stock_price": 586.12, "utc_time": 1775489595000}, {"instrument": "QQQ", "mid_signal": 94187, "gamma_signal": -77683, "vega_signal": -32103, "option_type": "P", "stock_price": 586.12, "utc_time": 1775489595000}, {"instrument": "QQQ", "mid_signal": 58127, "gamma_signal": 53519, "vega_signal": 21535, "option_type": "C", "stock_price": 586.01, "utc_time": 1775489600000}, {"instrument": "QQQ", "mid_signal": -3766797, "gamma_signal": 982241, "vega_signal": 495440, "option_type": "P", "stock_price": 586.01, "utc_time": 1775489600000}, {"instrument": "QQQ", "mid_signal": -1081831, "gamma_signal": -220557, "vega_signal": -109547, "option_type": "C", "stock_price": 586.02, "utc_time": 1775489605000}, {"instrument": "QQQ", "mid_signal": -814755, "gamma_signal": 228990, "vega_signal": 115847, "option_type": "P", "stock_price": 586.02, "utc_time": 1775489605000}, {"instrument": "QQQ", "mid_signal": 20884, "gamma_signal": -97448, "vega_signal": -45391, "option_type": "C", "stock_price": 586.07, "utc_time": 1775489610000}, {"instrument": "QQQ", "mid_signal": 7786853, "gamma_signal": -1463672, "vega_signal": -694336, "option_type": "P", "stock_price": 586.07, "utc_time": 1775489610000}, {"instrument": "QQQ", "mid_signal": 850880, "gamma_signal": 296613, "vega_signal": 138441, "option_type": "C", "stock_price": 586.32, "utc_time": 1775489615000}, {"instrument": "QQQ", "mid_signal": 14962376, "gamma_signal": -3491077, "vega_signal": -1772721, "option_type": "P", "stock_price": 586.32, "utc_time": 1775489615000}, {"instrument": "QQQ", "mid_signal": 3166090, "gamma_signal": 909225, "vega_signal": 436891, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489620000}, {"instrument": "QQQ", "mid_signal": 7172914, "gamma_signal": -1823669, "vega_signal": -917890, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489620000}, {"instrument": "QQQ", "mid_signal": -659124, "gamma_signal": -568057, "vega_signal": -266227, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489625000}, {"instrument": "QQQ", "mid_signal": 501553, "gamma_signal": -152498, "vega_signal": -77144, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489625000}, {"instrument": "QQQ", "mid_signal": 1824529, "gamma_signal": 722510, "vega_signal": 350172, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489630000}, {"instrument": "QQQ", "mid_signal": 2333853, "gamma_signal": -440148, "vega_signal": -208604, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489630000}, {"instrument": "QQQ", "mid_signal": -978792, "gamma_signal": -377426, "vega_signal": -173854, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489635000}, {"instrument": "QQQ", "mid_signal": -4163327, "gamma_signal": 592360, "vega_signal": 259646, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489635000}, {"instrument": "QQQ", "mid_signal": -1743496, "gamma_signal": -784489, "vega_signal": -377511, "option_type": "C", "stock_price": 586.44, "utc_time": 1775489640000}, {"instrument": "QQQ", "mid_signal": 773402, "gamma_signal": -25617, "vega_signal": 2717, "option_type": "P", "stock_price": 586.44, "utc_time": 1775489640000}, {"instrument": "QQQ", "mid_signal": -2222097, "gamma_signal": -915160, "vega_signal": -440279, "option_type": "C", "stock_price": 586.44, "utc_time": 1775489645000}, {"instrument": "QQQ", "mid_signal": 2493057, "gamma_signal": -362679, "vega_signal": -165533, "option_type": "P", "stock_price": 586.44, "utc_time": 1775489645000}, {"instrument": "QQQ", "mid_signal": 527632, "gamma_signal": 116060, "vega_signal": 56655, "option_type": "C", "stock_price": 586.34, "utc_time": 1775489650000}, {"instrument": "QQQ", "mid_signal": -795204, "gamma_signal": 198557, "vega_signal": 85325, "option_type": "P", "stock_price": 586.34, "utc_time": 1775489650000}, {"instrument": "QQQ", "mid_signal": -269288, "gamma_signal": -148950, "vega_signal": -68349, "option_type": "C", "stock_price": 586.33, "utc_time": 1775489655000}, {"instrument": "QQQ", "mid_signal": 5409055, "gamma_signal": -970420, "vega_signal": -466892, "option_type": "P", "stock_price": 586.33, "utc_time": 1775489655000}, {"instrument": "QQQ", "mid_signal": -75281, "gamma_signal": -57053, "vega_signal": -29272, "option_type": "C", "stock_price": 586.33, "utc_time": 1775489660000}, {"instrument": "QQQ", "mid_signal": -543438, "gamma_signal": 67601, "vega_signal": 34357, "option_type": "P", "stock_price": 586.33, "utc_time": 1775489660000}, {"instrument": "QQQ", "mid_signal": 2564157, "gamma_signal": 423264, "vega_signal": 243629, "option_type": "C", "stock_price": 586.35, "utc_time": 1775489665000}, {"instrument": "QQQ", "mid_signal": -328495, "gamma_signal": 76793, "vega_signal": 39380, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489665000}, {"instrument": "QQQ", "mid_signal": 2951680, "gamma_signal": 625747, "vega_signal": 307469, "option_type": "C", "stock_price": 586.35, "utc_time": 1775489670000}, {"instrument": "QQQ", "mid_signal": -2170621, "gamma_signal": 581210, "vega_signal": 283989, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489670000}, {"instrument": "QQQ", "mid_signal": -2225789, "gamma_signal": -588435, "vega_signal": -283682, "option_type": "C", "stock_price": 586.35, "utc_time": 1775489675000}, {"instrument": "QQQ", "mid_signal": -607141, "gamma_signal": 157431, "vega_signal": 85578, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489675000}, {"instrument": "QQQ", "mid_signal": 2908560, "gamma_signal": 412201, "vega_signal": 216759, "option_type": "C", "stock_price": 586.3, "utc_time": 1775489680000}, {"instrument": "QQQ", "mid_signal": -2143250, "gamma_signal": 575696, "vega_signal": 297120, "option_type": "P", "stock_price": 586.3, "utc_time": 1775489680000}, {"instrument": "QQQ", "mid_signal": -348034, "gamma_signal": -136821, "vega_signal": -63744, "option_type": "C", "stock_price": 586.31, "utc_time": 1775489685000}, {"instrument": "QQQ", "mid_signal": 908126, "gamma_signal": -125904, "vega_signal": -59774, "option_type": "P", "stock_price": 586.31, "utc_time": 1775489685000}, {"instrument": "QQQ", "mid_signal": 1411998, "gamma_signal": 325049, "vega_signal": 158894, "option_type": "C", "stock_price": 586.31, "utc_time": 1775489690000}, {"instrument": "QQQ", "mid_signal": -4215565, "gamma_signal": 730657, "vega_signal": 348535, "option_type": "P", "stock_price": 586.31, "utc_time": 1775489690000}, {"instrument": "QQQ", "mid_signal": -790541, "gamma_signal": -125769, "vega_signal": -63544, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489695000}, {"instrument": "QQQ", "mid_signal": 732470, "gamma_signal": -94530, "vega_signal": -43431, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489695000}, {"instrument": "QQQ", "mid_signal": -7037174, "gamma_signal": -2534217, "vega_signal": -1171627, "option_type": "C", "stock_price": 586.21, "utc_time": 1775489700000}, {"instrument": "QQQ", "mid_signal": 1063014, "gamma_signal": -146490, "vega_signal": -67978, "option_type": "P", "stock_price": 586.21, "utc_time": 1775489700000}, {"instrument": "QQQ", "mid_signal": 285330, "gamma_signal": 82727, "vega_signal": 44081, "option_type": "C", "stock_price": 586.28, "utc_time": 1775489705000}, {"instrument": "QQQ", "mid_signal": -494876, "gamma_signal": 84238, "vega_signal": 33998, "option_type": "P", "stock_price": 586.28, "utc_time": 1775489705000}, {"instrument": "QQQ", "mid_signal": -1044439, "gamma_signal": -279569, "vega_signal": -134642, "option_type": "C", "stock_price": 586.35, "utc_time": 1775489710000}, {"instrument": "QQQ", "mid_signal": -158959, "gamma_signal": -9898, "vega_signal": -6096, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489710000}, {"instrument": "QQQ", "mid_signal": -1818741, "gamma_signal": -523872, "vega_signal": -247344, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489715000}, {"instrument": "QQQ", "mid_signal": 876101, "gamma_signal": -258845, "vega_signal": -140562, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489715000}, {"instrument": "QQQ", "mid_signal": 1557460, "gamma_signal": 329557, "vega_signal": 161951, "option_type": "C", "stock_price": 586.31, "utc_time": 1775489720000}, {"instrument": "QQQ", "mid_signal": -28360, "gamma_signal": 30151, "vega_signal": 22214, "option_type": "P", "stock_price": 586.31, "utc_time": 1775489720000}, {"instrument": "QQQ", "mid_signal": -474437, "gamma_signal": -235287, "vega_signal": -108025, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489725000}, {"instrument": "QQQ", "mid_signal": 4307507, "gamma_signal": -1091511, "vega_signal": -533545, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489725000}, {"instrument": "QQQ", "mid_signal": 5650908, "gamma_signal": 1221621, "vega_signal": 591972, "option_type": "C", "stock_price": 586.54, "utc_time": 1775489730000}, {"instrument": "QQQ", "mid_signal": 9774370, "gamma_signal": -1898151, "vega_signal": -915580, "option_type": "P", "stock_price": 586.54, "utc_time": 1775489730000}, {"instrument": "QQQ", "mid_signal": -1700552, "gamma_signal": -179242, "vega_signal": -98406, "option_type": "C", "stock_price": 586.58, "utc_time": 1775489735000}, {"instrument": "QQQ", "mid_signal": 1444869, "gamma_signal": -359579, "vega_signal": -178994, "option_type": "P", "stock_price": 586.58, "utc_time": 1775489735000}, {"instrument": "QQQ", "mid_signal": 10128234, "gamma_signal": 3400181, "vega_signal": 1573264, "option_type": "C", "stock_price": 586.63, "utc_time": 1775489740000}, {"instrument": "QQQ", "mid_signal": 5826647, "gamma_signal": -1406267, "vega_signal": -678062, "option_type": "P", "stock_price": 586.63, "utc_time": 1775489740000}, {"instrument": "QQQ", "mid_signal": 3292563, "gamma_signal": 1229806, "vega_signal": 579625, "option_type": "C", "stock_price": 586.61, "utc_time": 1775489745000}, {"instrument": "QQQ", "mid_signal": 246194, "gamma_signal": -109991, "vega_signal": -65769, "option_type": "P", "stock_price": 586.61, "utc_time": 1775489745000}, {"instrument": "QQQ", "mid_signal": -2396832, "gamma_signal": -932477, "vega_signal": -427766, "option_type": "C", "stock_price": 586.54, "utc_time": 1775489750000}, {"instrument": "QQQ", "mid_signal": -2247671, "gamma_signal": 579294, "vega_signal": 301683, "option_type": "P", "stock_price": 586.54, "utc_time": 1775489750000}, {"instrument": "QQQ", "mid_signal": -102406, "gamma_signal": -142294, "vega_signal": -64318, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489755000}, {"instrument": "QQQ", "mid_signal": -306910, "gamma_signal": 107534, "vega_signal": 58050, "option_type": "P", "stock_price": 586.505, "utc_time": 1775489755000}, {"instrument": "QQQ", "mid_signal": 5858359, "gamma_signal": 1534906, "vega_signal": 727239, "option_type": "C", "stock_price": 586.46, "utc_time": 1775489760000}, {"instrument": "QQQ", "mid_signal": -2950246, "gamma_signal": 666944, "vega_signal": 350712, "option_type": "P", "stock_price": 586.46, "utc_time": 1775489760000}, {"instrument": "QQQ", "mid_signal": -182981, "gamma_signal": 11239, "vega_signal": 1444, "option_type": "C", "stock_price": 586.34, "utc_time": 1775489765000}, {"instrument": "QQQ", "mid_signal": 357505, "gamma_signal": -68770, "vega_signal": -38748, "option_type": "P", "stock_price": 586.34, "utc_time": 1775489765000}, {"instrument": "QQQ", "mid_signal": -801205, "gamma_signal": -164425, "vega_signal": -80165, "option_type": "C", "stock_price": 586.33, "utc_time": 1775489770000}, {"instrument": "QQQ", "mid_signal": -6931921, "gamma_signal": 1447898, "vega_signal": 684188, "option_type": "P", "stock_price": 586.33, "utc_time": 1775489770000}, {"instrument": "QQQ", "mid_signal": -4106159, "gamma_signal": -722850, "vega_signal": -361608, "option_type": "C", "stock_price": 586.2, "utc_time": 1775489775000}, {"instrument": "QQQ", "mid_signal": -11657270, "gamma_signal": 2275568, "vega_signal": 1034661, "option_type": "P", "stock_price": 586.2, "utc_time": 1775489775000}, {"instrument": "QQQ", "mid_signal": -1132748, "gamma_signal": -301877, "vega_signal": -142510, "option_type": "C", "stock_price": 586.24, "utc_time": 1775489780000}, {"instrument": "QQQ", "mid_signal": 2248096, "gamma_signal": -570261, "vega_signal": -273800, "option_type": "P", "stock_price": 586.24, "utc_time": 1775489780000}, {"instrument": "QQQ", "mid_signal": -4830841, "gamma_signal": -1389594, "vega_signal": -663107, "option_type": "C", "stock_price": 586.09, "utc_time": 1775489785000}, {"instrument": "QQQ", "mid_signal": 660026, "gamma_signal": -206680, "vega_signal": -99033, "option_type": "P", "stock_price": 586.09, "utc_time": 1775489785000}, {"instrument": "QQQ", "mid_signal": -380524, "gamma_signal": -258391, "vega_signal": -122922, "option_type": "C", "stock_price": 586.13, "utc_time": 1775489790000}, {"instrument": "QQQ", "mid_signal": 5269597, "gamma_signal": -1055655, "vega_signal": -492128, "option_type": "P", "stock_price": 586.13, "utc_time": 1775489790000}, {"instrument": "QQQ", "mid_signal": -510394, "gamma_signal": -4140, "vega_signal": -10095, "option_type": "C", "stock_price": 586.08, "utc_time": 1775489795000}, {"instrument": "QQQ", "mid_signal": -15355942, "gamma_signal": 3315980, "vega_signal": 1574977, "option_type": "P", "stock_price": 586.08, "utc_time": 1775489795000}, {"instrument": "QQQ", "mid_signal": 619775, "gamma_signal": 164328, "vega_signal": 77694, "option_type": "C", "stock_price": 586.13, "utc_time": 1775489800000}, {"instrument": "QQQ", "mid_signal": 8068842, "gamma_signal": -1636975, "vega_signal": -784336, "option_type": "P", "stock_price": 586.13, "utc_time": 1775489800000}, {"instrument": "QQQ", "mid_signal": -1049107, "gamma_signal": -272066, "vega_signal": -127586, "option_type": "C", "stock_price": 586.18, "utc_time": 1775489805000}, {"instrument": "QQQ", "mid_signal": 1139323, "gamma_signal": -317812, "vega_signal": -160845, "option_type": "P", "stock_price": 586.18, "utc_time": 1775489805000}, {"instrument": "QQQ", "mid_signal": -1544268, "gamma_signal": -306019, "vega_signal": -152167, "option_type": "C", "stock_price": 586.11, "utc_time": 1775489810000}, {"instrument": "QQQ", "mid_signal": 234259, "gamma_signal": -139482, "vega_signal": -88363, "option_type": "P", "stock_price": 586.11, "utc_time": 1775489810000}, {"instrument": "QQQ", "mid_signal": 617022, "gamma_signal": 289102, "vega_signal": 124139, "option_type": "C", "stock_price": 586.14, "utc_time": 1775489815000}, {"instrument": "QQQ", "mid_signal": 5225475, "gamma_signal": -1113256, "vega_signal": -528863, "option_type": "P", "stock_price": 586.14, "utc_time": 1775489815000}, {"instrument": "QQQ", "mid_signal": 376413, "gamma_signal": 98237, "vega_signal": 49228, "option_type": "C", "stock_price": 586.11, "utc_time": 1775489820000}, {"instrument": "QQQ", "mid_signal": -3365138, "gamma_signal": 360010, "vega_signal": 123795, "option_type": "P", "stock_price": 586.12, "utc_time": 1775489820000}, {"instrument": "QQQ", "mid_signal": 2537169, "gamma_signal": 1241705, "vega_signal": 571512, "option_type": "C", "stock_price": 586.09, "utc_time": 1775489825000}, {"instrument": "QQQ", "mid_signal": -951521, "gamma_signal": 183358, "vega_signal": 86786, "option_type": "P", "stock_price": 586.09, "utc_time": 1775489825000}, {"instrument": "QQQ", "mid_signal": -985041, "gamma_signal": -274778, "vega_signal": -130720, "option_type": "C", "stock_price": 586.05, "utc_time": 1775489830000}, {"instrument": "QQQ", "mid_signal": -5470842, "gamma_signal": 810520, "vega_signal": 379672, "option_type": "P", "stock_price": 586.05, "utc_time": 1775489830000}, {"instrument": "QQQ", "mid_signal": -2063426, "gamma_signal": -586069, "vega_signal": -275102, "option_type": "C", "stock_price": 585.97, "utc_time": 1775489835000}, {"instrument": "QQQ", "mid_signal": -1762337, "gamma_signal": 554078, "vega_signal": 290013, "option_type": "P", "stock_price": 585.97, "utc_time": 1775489835000}, {"instrument": "QQQ", "mid_signal": -1943448, "gamma_signal": -782688, "vega_signal": -355830, "option_type": "C", "stock_price": 585.97, "utc_time": 1775489840000}, {"instrument": "QQQ", "mid_signal": -37569, "gamma_signal": 116025, "vega_signal": 61747, "option_type": "P", "stock_price": 585.97, "utc_time": 1775489840000}, {"instrument": "QQQ", "mid_signal": -3151905, "gamma_signal": -919221, "vega_signal": -461822, "option_type": "C", "stock_price": 585.94, "utc_time": 1775489845000}, {"instrument": "QQQ", "mid_signal": -7732588, "gamma_signal": 1548371, "vega_signal": 731427, "option_type": "P", "stock_price": 585.94, "utc_time": 1775489845000}, {"instrument": "QQQ", "mid_signal": 4784831, "gamma_signal": 993721, "vega_signal": 477972, "option_type": "C", "stock_price": 585.94, "utc_time": 1775489850000}, {"instrument": "QQQ", "mid_signal": -3494624, "gamma_signal": 999820, "vega_signal": 526403, "option_type": "P", "stock_price": 585.94, "utc_time": 1775489850000}, {"instrument": "QQQ", "mid_signal": 467329, "gamma_signal": 175873, "vega_signal": 78773, "option_type": "C", "stock_price": 585.93, "utc_time": 1775489855000}, {"instrument": "QQQ", "mid_signal": -4260420, "gamma_signal": 97451, "vega_signal": 16760, "option_type": "P", "stock_price": 585.93, "utc_time": 1775489855000}, {"instrument": "QQQ", "mid_signal": 1517244, "gamma_signal": 369934, "vega_signal": 175131, "option_type": "C", "stock_price": 585.91, "utc_time": 1775489860000}, {"instrument": "QQQ", "mid_signal": -4784729, "gamma_signal": 941263, "vega_signal": 436819, "option_type": "P", "stock_price": 585.91, "utc_time": 1775489860000}, {"instrument": "QQQ", "mid_signal": -562639, "gamma_signal": -519475, "vega_signal": -239495, "option_type": "C", "stock_price": 585.91, "utc_time": 1775489865000}, {"instrument": "QQQ", "mid_signal": 3342275, "gamma_signal": -919317, "vega_signal": -470324, "option_type": "P", "stock_price": 585.91, "utc_time": 1775489865000}, {"instrument": "QQQ", "mid_signal": 2381212, "gamma_signal": 676494, "vega_signal": 317454, "option_type": "C", "stock_price": 585.91, "utc_time": 1775489870000}, {"instrument": "QQQ", "mid_signal": -1598898, "gamma_signal": 401207, "vega_signal": 204792, "option_type": "P", "stock_price": 585.91, "utc_time": 1775489870000}, {"instrument": "QQQ", "mid_signal": 2282520, "gamma_signal": 641512, "vega_signal": 301495, "option_type": "C", "stock_price": 586.21, "utc_time": 1775489875000}, {"instrument": "QQQ", "mid_signal": 8199845, "gamma_signal": -1565232, "vega_signal": -733639, "option_type": "P", "stock_price": 586.21, "utc_time": 1775489875000}, {"instrument": "QQQ", "mid_signal": 3021598, "gamma_signal": 1133955, "vega_signal": 533995, "option_type": "C", "stock_price": 586.21, "utc_time": 1775489880000}, {"instrument": "QQQ", "mid_signal": -1069329, "gamma_signal": 291026, "vega_signal": 150631, "option_type": "P", "stock_price": 586.21, "utc_time": 1775489880000}, {"instrument": "QQQ", "mid_signal": -787749, "gamma_signal": -126062, "vega_signal": -64796, "option_type": "C", "stock_price": 586.21, "utc_time": 1775489885000}, {"instrument": "QQQ", "mid_signal": 1173225, "gamma_signal": -156681, "vega_signal": -71282, "option_type": "P", "stock_price": 586.21, "utc_time": 1775489885000}, {"instrument": "QQQ", "mid_signal": -866421, "gamma_signal": -14915, "vega_signal": -13039, "option_type": "C", "stock_price": 586.15, "utc_time": 1775489890000}, {"instrument": "QQQ", "mid_signal": -3760458, "gamma_signal": 826877, "vega_signal": 419466, "option_type": "P", "stock_price": 586.15, "utc_time": 1775489890000}, {"instrument": "QQQ", "mid_signal": -308047, "gamma_signal": -292491, "vega_signal": -135942, "option_type": "C", "stock_price": 586.15, "utc_time": 1775489895000}, {"instrument": "QQQ", "mid_signal": 2297387, "gamma_signal": -422827, "vega_signal": -205501, "option_type": "P", "stock_price": 586.16, "utc_time": 1775489895000}, {"instrument": "QQQ", "mid_signal": 5646644, "gamma_signal": 1577027, "vega_signal": 759230, "option_type": "C", "stock_price": 586.19, "utc_time": 1775489900000}, {"instrument": "QQQ", "mid_signal": 842315, "gamma_signal": -90681, "vega_signal": -22905, "option_type": "P", "stock_price": 586.19, "utc_time": 1775489900000}, {"instrument": "QQQ", "mid_signal": 603875, "gamma_signal": 174558, "vega_signal": 83610, "option_type": "C", "stock_price": 586.29, "utc_time": 1775489905000}, {"instrument": "QQQ", "mid_signal": 1650073, "gamma_signal": -398161, "vega_signal": -199832, "option_type": "P", "stock_price": 586.29, "utc_time": 1775489905000}, {"instrument": "QQQ", "mid_signal": -445199, "gamma_signal": -185103, "vega_signal": -85172, "option_type": "C", "stock_price": 586.3, "utc_time": 1775489910000}, {"instrument": "QQQ", "mid_signal": 6507018, "gamma_signal": -1991056, "vega_signal": -994106, "option_type": "P", "stock_price": 586.3, "utc_time": 1775489910000}, {"instrument": "QQQ", "mid_signal": -1688541, "gamma_signal": -336486, "vega_signal": -168546, "option_type": "C", "stock_price": 586.25, "utc_time": 1775489915000}, {"instrument": "QQQ", "mid_signal": -3547816, "gamma_signal": 509377, "vega_signal": 65611, "option_type": "P", "stock_price": 586.25, "utc_time": 1775489915000}, {"instrument": "QQQ", "mid_signal": 598021, "gamma_signal": 144609, "vega_signal": 69559, "option_type": "C", "stock_price": 586.22, "utc_time": 1775489920000}, {"instrument": "QQQ", "mid_signal": -2052814, "gamma_signal": 450852, "vega_signal": 226230, "option_type": "P", "stock_price": 586.22, "utc_time": 1775489920000}, {"instrument": "QQQ", "mid_signal": -797430, "gamma_signal": -332608, "vega_signal": -155966, "option_type": "C", "stock_price": 586.22, "utc_time": 1775489925000}, {"instrument": "QQQ", "mid_signal": 9947435, "gamma_signal": -2325487, "vega_signal": -1363896, "option_type": "P", "stock_price": 586.22, "utc_time": 1775489925000}, {"instrument": "QQQ", "mid_signal": -2211, "gamma_signal": 92026, "vega_signal": 40183, "option_type": "C", "stock_price": 586.24, "utc_time": 1775489930000}, {"instrument": "QQQ", "mid_signal": -1622192, "gamma_signal": 353370, "vega_signal": 175223, "option_type": "P", "stock_price": 586.24, "utc_time": 1775489930000}, {"instrument": "QQQ", "mid_signal": -4361404, "gamma_signal": -1883131, "vega_signal": -869982, "option_type": "C", "stock_price": 586.24, "utc_time": 1775489935000}, {"instrument": "QQQ", "mid_signal": 2091054, "gamma_signal": -530133, "vega_signal": -336631, "option_type": "P", "stock_price": 586.24, "utc_time": 1775489935000}, {"instrument": "QQQ", "mid_signal": 2534133, "gamma_signal": 694560, "vega_signal": 333158, "option_type": "C", "stock_price": 586.24, "utc_time": 1775489940000}, {"instrument": "QQQ", "mid_signal": -702347, "gamma_signal": 143414, "vega_signal": 72325, "option_type": "P", "stock_price": 586.24, "utc_time": 1775489940000}, {"instrument": "QQQ", "mid_signal": 2315919, "gamma_signal": 653981, "vega_signal": 314836, "option_type": "C", "stock_price": 586.34, "utc_time": 1775489945000}, {"instrument": "QQQ", "mid_signal": 2382283, "gamma_signal": -545007, "vega_signal": -277455, "option_type": "P", "stock_price": 586.34, "utc_time": 1775489945000}, {"instrument": "QQQ", "mid_signal": 1588801, "gamma_signal": 764040, "vega_signal": 401766, "option_type": "C", "stock_price": 586.37, "utc_time": 1775489950000}, {"instrument": "QQQ", "mid_signal": 14501185, "gamma_signal": -2764599, "vega_signal": -1336038, "option_type": "P", "stock_price": 586.37, "utc_time": 1775489950000}, {"instrument": "QQQ", "mid_signal": 743327, "gamma_signal": 693840, "vega_signal": 380855, "option_type": "C", "stock_price": 586.31, "utc_time": 1775489955000}, {"instrument": "QQQ", "mid_signal": -2319633, "gamma_signal": 510149, "vega_signal": 255155, "option_type": "P", "stock_price": 586.31, "utc_time": 1775489955000}, {"instrument": "QQQ", "mid_signal": 5257782, "gamma_signal": 1235305, "vega_signal": 589551, "option_type": "C", "stock_price": 586.4, "utc_time": 1775489960000}, {"instrument": "QQQ", "mid_signal": 353388, "gamma_signal": -63764, "vega_signal": -45432, "option_type": "P", "stock_price": 586.4, "utc_time": 1775489960000}, {"instrument": "QQQ", "mid_signal": -218107, "gamma_signal": -23535, "vega_signal": -10969, "option_type": "C", "stock_price": 586.4, "utc_time": 1775489965000}, {"instrument": "QQQ", "mid_signal": 202927, "gamma_signal": -103017, "vega_signal": -107324, "option_type": "P", "stock_price": 586.4, "utc_time": 1775489965000}, {"instrument": "QQQ", "mid_signal": -118001, "gamma_signal": 6391, "vega_signal": 2173, "option_type": "C", "stock_price": 586.37, "utc_time": 1775489970000}, {"instrument": "QQQ", "mid_signal": -8358952, "gamma_signal": 1591592, "vega_signal": 711269, "option_type": "P", "stock_price": 586.37, "utc_time": 1775489970000}, {"instrument": "QQQ", "mid_signal": 4318445, "gamma_signal": 1111034, "vega_signal": 526934, "option_type": "C", "stock_price": 586.53, "utc_time": 1775489975000}, {"instrument": "QQQ", "mid_signal": 4025845, "gamma_signal": -966388, "vega_signal": -482119, "option_type": "P", "stock_price": 586.55, "utc_time": 1775489975000}, {"instrument": "QQQ", "mid_signal": 1336050, "gamma_signal": 240337, "vega_signal": 120042, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489980000}, {"instrument": "QQQ", "mid_signal": -3389612, "gamma_signal": 377277, "vega_signal": 162214, "option_type": "P", "stock_price": 586.51, "utc_time": 1775489980000}, {"instrument": "QQQ", "mid_signal": -1040083, "gamma_signal": -206380, "vega_signal": -97858, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489985000}, {"instrument": "QQQ", "mid_signal": 487561, "gamma_signal": -69404, "vega_signal": -29974, "option_type": "P", "stock_price": 586.51, "utc_time": 1775489985000}, {"instrument": "QQQ", "mid_signal": 2424918, "gamma_signal": 192547, "vega_signal": 102725, "option_type": "C", "stock_price": 586.57, "utc_time": 1775489990000}, {"instrument": "QQQ", "mid_signal": 602057, "gamma_signal": -218629, "vega_signal": -124702, "option_type": "P", "stock_price": 586.56, "utc_time": 1775489990000}, {"instrument": "QQQ", "mid_signal": 5551512, "gamma_signal": 1055743, "vega_signal": 523137, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489995000}, {"instrument": "QQQ", "mid_signal": 11047856, "gamma_signal": -2031739, "vega_signal": -1002672, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489995000}, {"instrument": "QQQ", "mid_signal": 3141803, "gamma_signal": 904651, "vega_signal": 423518, "option_type": "C", "stock_price": 586.72, "utc_time": 1775490000000}, {"instrument": "QQQ", "mid_signal": 4656980, "gamma_signal": -1119628, "vega_signal": -579561, "option_type": "P", "stock_price": 586.72, "utc_time": 1775490000000}, {"instrument": "QQQ", "mid_signal": 1060510, "gamma_signal": 358498, "vega_signal": 170012, "option_type": "C", "stock_price": 586.75, "utc_time": 1775490005000}, {"instrument": "QQQ", "mid_signal": -1993053, "gamma_signal": 511757, "vega_signal": 225891, "option_type": "P", "stock_price": 586.75, "utc_time": 1775490005000}, {"instrument": "QQQ", "mid_signal": -4339417, "gamma_signal": -1228512, "vega_signal": -575424, "option_type": "C", "stock_price": 586.77, "utc_time": 1775490010000}, {"instrument": "QQQ", "mid_signal": 1195636, "gamma_signal": -295356, "vega_signal": -174779, "option_type": "P", "stock_price": 586.77, "utc_time": 1775490010000}, {"instrument": "QQQ", "mid_signal": -1585376, "gamma_signal": -300247, "vega_signal": -146468, "option_type": "C", "stock_price": 586.77, "utc_time": 1775490015000}, {"instrument": "QQQ", "mid_signal": 147208, "gamma_signal": -198422, "vega_signal": -197848, "option_type": "P", "stock_price": 586.77, "utc_time": 1775490015000}, {"instrument": "QQQ", "mid_signal": -834051, "gamma_signal": -75963, "vega_signal": -42244, "option_type": "C", "stock_price": 586.77, "utc_time": 1775490020000}, {"instrument": "QQQ", "mid_signal": -6031916, "gamma_signal": 1793437, "vega_signal": 930262, "option_type": "P", "stock_price": 586.77, "utc_time": 1775490020000}, {"instrument": "QQQ", "mid_signal": -6791891, "gamma_signal": -1884530, "vega_signal": -886626, "option_type": "C", "stock_price": 586.61, "utc_time": 1775490025000}, {"instrument": "QQQ", "mid_signal": -4111722, "gamma_signal": 577584, "vega_signal": 171336, "option_type": "P", "stock_price": 586.61, "utc_time": 1775490025000}, {"instrument": "QQQ", "mid_signal": -7377319, "gamma_signal": -2421860, "vega_signal": -1116920, "option_type": "C", "stock_price": 586.72, "utc_time": 1775490030000}, {"instrument": "QQQ", "mid_signal": 3535207, "gamma_signal": -837728, "vega_signal": -404688, "option_type": "P", "stock_price": 586.72, "utc_time": 1775490030000}, {"instrument": "QQQ", "mid_signal": 1511538, "gamma_signal": 167376, "vega_signal": 87880, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490035000}, {"instrument": "QQQ", "mid_signal": -6159988, "gamma_signal": 1212685, "vega_signal": 493766, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490035000}, {"instrument": "QQQ", "mid_signal": 711961, "gamma_signal": 236706, "vega_signal": 108937, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490040000}, {"instrument": "QQQ", "mid_signal": -147164, "gamma_signal": 99012, "vega_signal": 55499, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490040000}, {"instrument": "QQQ", "mid_signal": -3590454, "gamma_signal": -1102441, "vega_signal": -515946, "option_type": "C", "stock_price": 586.58, "utc_time": 1775490045000}, {"instrument": "QQQ", "mid_signal": -7163972, "gamma_signal": 739947, "vega_signal": 337281, "option_type": "P", "stock_price": 586.58, "utc_time": 1775490045000}, {"instrument": "QQQ", "mid_signal": 2669671, "gamma_signal": 699506, "vega_signal": 330442, "option_type": "C", "stock_price": 586.57, "utc_time": 1775490050000}, {"instrument": "QQQ", "mid_signal": 3084331, "gamma_signal": -622851, "vega_signal": -291052, "option_type": "P", "stock_price": 586.57, "utc_time": 1775490050000}, {"instrument": "QQQ", "mid_signal": -178760, "gamma_signal": -13411, "vega_signal": 722, "option_type": "C", "stock_price": 586.73, "utc_time": 1775490055000}, {"instrument": "QQQ", "mid_signal": -154077, "gamma_signal": 50325, "vega_signal": 22608, "option_type": "P", "stock_price": 586.73, "utc_time": 1775490055000}, {"instrument": "QQQ", "mid_signal": 1429279, "gamma_signal": 589500, "vega_signal": 267323, "option_type": "C", "stock_price": 586.74, "utc_time": 1775490060000}, {"instrument": "QQQ", "mid_signal": 38730, "gamma_signal": 7750, "vega_signal": 20956, "option_type": "P", "stock_price": 586.74, "utc_time": 1775490060000}, {"instrument": "QQQ", "mid_signal": -2906533, "gamma_signal": -743184, "vega_signal": -349568, "option_type": "C", "stock_price": 586.8, "utc_time": 1775490065000}, {"instrument": "QQQ", "mid_signal": 6327581, "gamma_signal": -1282640, "vega_signal": -568797, "option_type": "P", "stock_price": 586.8, "utc_time": 1775490065000}, {"instrument": "QQQ", "mid_signal": 42420, "gamma_signal": 44823, "vega_signal": 20252, "option_type": "C", "stock_price": 586.78, "utc_time": 1775490070000}, {"instrument": "QQQ", "mid_signal": 2423404, "gamma_signal": -632084, "vega_signal": -282841, "option_type": "P", "stock_price": 586.78, "utc_time": 1775490070000}, {"instrument": "QQQ", "mid_signal": -4234706, "gamma_signal": -850656, "vega_signal": -410692, "option_type": "C", "stock_price": 586.65, "utc_time": 1775490075000}, {"instrument": "QQQ", "mid_signal": -7369270, "gamma_signal": 1024442, "vega_signal": 449999, "option_type": "P", "stock_price": 586.65, "utc_time": 1775490075000}, {"instrument": "QQQ", "mid_signal": -6351155, "gamma_signal": -1201940, "vega_signal": -585784, "option_type": "C", "stock_price": 586.59, "utc_time": 1775490080000}, {"instrument": "QQQ", "mid_signal": -884034, "gamma_signal": 268628, "vega_signal": 126547, "option_type": "P", "stock_price": 586.59, "utc_time": 1775490080000}, {"instrument": "QQQ", "mid_signal": 31857, "gamma_signal": 19315, "vega_signal": 9029, "option_type": "C", "stock_price": 586.57, "utc_time": 1775490085000}, {"instrument": "QQQ", "mid_signal": -916289, "gamma_signal": 405107, "vega_signal": 219821, "option_type": "P", "stock_price": 586.57, "utc_time": 1775490085000}, {"instrument": "QQQ", "mid_signal": 1486573, "gamma_signal": 534228, "vega_signal": 240715, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490090000}, {"instrument": "QQQ", "mid_signal": 2391891, "gamma_signal": -732915, "vega_signal": -356419, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490090000}, {"instrument": "QQQ", "mid_signal": -2465047, "gamma_signal": -622301, "vega_signal": -296328, "option_type": "C", "stock_price": 586.34, "utc_time": 1775490095000}, {"instrument": "QQQ", "mid_signal": -18061038, "gamma_signal": 3866530, "vega_signal": 1731693, "option_type": "P", "stock_price": 586.34, "utc_time": 1775490095000}, {"instrument": "QQQ", "mid_signal": -2751471, "gamma_signal": -596308, "vega_signal": -286894, "option_type": "C", "stock_price": 586.41, "utc_time": 1775490100000}, {"instrument": "QQQ", "mid_signal": 739579, "gamma_signal": -215649, "vega_signal": -99829, "option_type": "P", "stock_price": 586.41, "utc_time": 1775490100000}, {"instrument": "QQQ", "mid_signal": -8712783, "gamma_signal": -2106228, "vega_signal": -994199, "option_type": "C", "stock_price": 586.41, "utc_time": 1775490105000}, {"instrument": "QQQ", "mid_signal": 3059915, "gamma_signal": -738461, "vega_signal": -355553, "option_type": "P", "stock_price": 586.41, "utc_time": 1775490105000}, {"instrument": "QQQ", "mid_signal": -74241, "gamma_signal": 92940, "vega_signal": 37634, "option_type": "C", "stock_price": 586.46, "utc_time": 1775490110000}, {"instrument": "QQQ", "mid_signal": 3080618, "gamma_signal": -719320, "vega_signal": -307772, "option_type": "P", "stock_price": 586.46, "utc_time": 1775490110000}, {"instrument": "QQQ", "mid_signal": 296210, "gamma_signal": 91253, "vega_signal": 41736, "option_type": "C", "stock_price": 586.46, "utc_time": 1775490115000}, {"instrument": "QQQ", "mid_signal": -540011, "gamma_signal": 126753, "vega_signal": 58853, "option_type": "P", "stock_price": 586.46, "utc_time": 1775490115000}, {"instrument": "QQQ", "mid_signal": 2123231, "gamma_signal": 688878, "vega_signal": 306259, "option_type": "C", "stock_price": 586.54, "utc_time": 1775490120000}, {"instrument": "QQQ", "mid_signal": -4347419, "gamma_signal": 753102, "vega_signal": 339172, "option_type": "P", "stock_price": 586.54, "utc_time": 1775490120000}, {"instrument": "QQQ", "mid_signal": -447894, "gamma_signal": -67832, "vega_signal": -33274, "option_type": "C", "stock_price": 586.54, "utc_time": 1775490125000}, {"instrument": "QQQ", "mid_signal": -839623, "gamma_signal": 201780, "vega_signal": 95575, "option_type": "P", "stock_price": 586.54, "utc_time": 1775490125000}, {"instrument": "QQQ", "mid_signal": -5853775, "gamma_signal": -1179602, "vega_signal": -558127, "option_type": "C", "stock_price": 586.54, "utc_time": 1775490130000}, {"instrument": "QQQ", "mid_signal": -367308, "gamma_signal": 75628, "vega_signal": 35994, "option_type": "P", "stock_price": 586.54, "utc_time": 1775490130000}, {"instrument": "QQQ", "mid_signal": -1796508, "gamma_signal": -333090, "vega_signal": -158146, "option_type": "C", "stock_price": 586.5, "utc_time": 1775490135000}, {"instrument": "QQQ", "mid_signal": -3761481, "gamma_signal": 45738, "vega_signal": 8388, "option_type": "P", "stock_price": 586.5, "utc_time": 1775490135000}, {"instrument": "QQQ", "mid_signal": 534646, "gamma_signal": 60343, "vega_signal": 30676, "option_type": "C", "stock_price": 586.54, "utc_time": 1775490140000}, {"instrument": "QQQ", "mid_signal": 747181, "gamma_signal": -174468, "vega_signal": -79043, "option_type": "P", "stock_price": 586.54, "utc_time": 1775490140000}, {"instrument": "QQQ", "mid_signal": 2145814, "gamma_signal": 659690, "vega_signal": 298529, "option_type": "C", "stock_price": 586.67, "utc_time": 1775490145000}, {"instrument": "QQQ", "mid_signal": 2296571, "gamma_signal": -676663, "vega_signal": -346319, "option_type": "P", "stock_price": 586.67, "utc_time": 1775490145000}, {"instrument": "QQQ", "mid_signal": 1502162, "gamma_signal": 253558, "vega_signal": 122895, "option_type": "C", "stock_price": 586.69, "utc_time": 1775490150000}, {"instrument": "QQQ", "mid_signal": -1485861, "gamma_signal": 273491, "vega_signal": 125289, "option_type": "P", "stock_price": 586.69, "utc_time": 1775490150000}, {"instrument": "QQQ", "mid_signal": 260010, "gamma_signal": 127211, "vega_signal": 55529, "option_type": "C", "stock_price": 586.68, "utc_time": 1775490155000}, {"instrument": "QQQ", "mid_signal": -341589, "gamma_signal": 95934, "vega_signal": 50756, "option_type": "P", "stock_price": 586.68, "utc_time": 1775490155000}, {"instrument": "QQQ", "mid_signal": -583923, "gamma_signal": -208600, "vega_signal": -91908, "option_type": "C", "stock_price": 586.73, "utc_time": 1775490160000}, {"instrument": "QQQ", "mid_signal": 13405586, "gamma_signal": -3079721, "vega_signal": -1465918, "option_type": "P", "stock_price": 586.73, "utc_time": 1775490160000}, {"instrument": "QQQ", "mid_signal": 21303148, "gamma_signal": 6696184, "vega_signal": 3016615, "option_type": "C", "stock_price": 586.88, "utc_time": 1775490165000}, {"instrument": "QQQ", "mid_signal": 14028084, "gamma_signal": -3311197, "vega_signal": -1622225, "option_type": "P", "stock_price": 586.88, "utc_time": 1775490165000}, {"instrument": "QQQ", "mid_signal": -5380865, "gamma_signal": -1391843, "vega_signal": -640058, "option_type": "C", "stock_price": 586.88, "utc_time": 1775490170000}, {"instrument": "QQQ", "mid_signal": 4999843, "gamma_signal": -159844, "vega_signal": -35504, "option_type": "P", "stock_price": 586.88, "utc_time": 1775490170000}, {"instrument": "QQQ", "mid_signal": -101370, "gamma_signal": 40680, "vega_signal": 14096, "option_type": "C", "stock_price": 586.88, "utc_time": 1775490175000}, {"instrument": "QQQ", "mid_signal": -1289022, "gamma_signal": 306740, "vega_signal": 147854, "option_type": "P", "stock_price": 586.88, "utc_time": 1775490175000}, {"instrument": "QQQ", "mid_signal": 1392941, "gamma_signal": 289237, "vega_signal": 134416, "option_type": "C", "stock_price": 586.83, "utc_time": 1775490180000}, {"instrument": "QQQ", "mid_signal": 4492203, "gamma_signal": -932985, "vega_signal": -467723, "option_type": "P", "stock_price": 586.83, "utc_time": 1775490180000}, {"instrument": "QQQ", "mid_signal": 4875070, "gamma_signal": 559066, "vega_signal": 287301, "option_type": "C", "stock_price": 586.79, "utc_time": 1775490185000}, {"instrument": "QQQ", "mid_signal": 729906, "gamma_signal": -101321, "vega_signal": -40515, "option_type": "P", "stock_price": 586.79, "utc_time": 1775490185000}, {"instrument": "QQQ", "mid_signal": -756086, "gamma_signal": -186732, "vega_signal": -85264, "option_type": "C", "stock_price": 586.77, "utc_time": 1775490190000}, {"instrument": "QQQ", "mid_signal": 1072457, "gamma_signal": -288688, "vega_signal": -270810, "option_type": "P", "stock_price": 586.77, "utc_time": 1775490190000}, {"instrument": "QQQ", "mid_signal": -1644818, "gamma_signal": -347792, "vega_signal": -160050, "option_type": "C", "stock_price": 586.7, "utc_time": 1775490195000}, {"instrument": "QQQ", "mid_signal": 1628005, "gamma_signal": -345807, "vega_signal": -162575, "option_type": "P", "stock_price": 586.78, "utc_time": 1775490195000}, {"instrument": "QQQ", "mid_signal": 952926, "gamma_signal": 277721, "vega_signal": 123638, "option_type": "C", "stock_price": 586.75, "utc_time": 1775490200000}, {"instrument": "QQQ", "mid_signal": -4412923, "gamma_signal": 787052, "vega_signal": 349063, "option_type": "P", "stock_price": 586.75, "utc_time": 1775490200000}, {"instrument": "QQQ", "mid_signal": 2472025, "gamma_signal": 534093, "vega_signal": 244968, "option_type": "C", "stock_price": 586.79, "utc_time": 1775490205000}, {"instrument": "QQQ", "mid_signal": 3356929, "gamma_signal": -992587, "vega_signal": -642702, "option_type": "P", "stock_price": 586.79, "utc_time": 1775490205000}, {"instrument": "QQQ", "mid_signal": -600900, "gamma_signal": -115403, "vega_signal": -53940, "option_type": "C", "stock_price": 586.67, "utc_time": 1775490210000}, {"instrument": "QQQ", "mid_signal": -845479, "gamma_signal": 209025, "vega_signal": 95793, "option_type": "P", "stock_price": 586.67, "utc_time": 1775490210000}, {"instrument": "QQQ", "mid_signal": -64055, "gamma_signal": -10541, "vega_signal": -5159, "option_type": "C", "stock_price": 586.67, "utc_time": 1775490215000}, {"instrument": "QQQ", "mid_signal": 739939, "gamma_signal": -43883, "vega_signal": -16681, "option_type": "P", "stock_price": 586.67, "utc_time": 1775490215000}, {"instrument": "QQQ", "mid_signal": 423716, "gamma_signal": 107550, "vega_signal": 48120, "option_type": "C", "stock_price": 586.72, "utc_time": 1775490220000}, {"instrument": "QQQ", "mid_signal": 1721730, "gamma_signal": -449054, "vega_signal": -209682, "option_type": "P", "stock_price": 586.72, "utc_time": 1775490220000}, {"instrument": "QQQ", "mid_signal": 875498, "gamma_signal": 314051, "vega_signal": 136820, "option_type": "C", "stock_price": 586.68, "utc_time": 1775490225000}, {"instrument": "QQQ", "mid_signal": -1636853, "gamma_signal": 170260, "vega_signal": 71220, "option_type": "P", "stock_price": 586.68, "utc_time": 1775490225000}, {"instrument": "QQQ", "mid_signal": -358811, "gamma_signal": -245200, "vega_signal": -104375, "option_type": "C", "stock_price": 586.6, "utc_time": 1775490230000}, {"instrument": "QQQ", "mid_signal": -2313527, "gamma_signal": 413521, "vega_signal": 192927, "option_type": "P", "stock_price": 586.6, "utc_time": 1775490230000}, {"instrument": "QQQ", "mid_signal": -467298, "gamma_signal": -122517, "vega_signal": -55096, "option_type": "C", "stock_price": 586.6, "utc_time": 1775490235000}, {"instrument": "QQQ", "mid_signal": -107420, "gamma_signal": 31846, "vega_signal": 15773, "option_type": "P", "stock_price": 586.6, "utc_time": 1775490235000}, {"instrument": "QQQ", "mid_signal": 357510, "gamma_signal": 70097, "vega_signal": 32478, "option_type": "C", "stock_price": 586.6, "utc_time": 1775490240000}, {"instrument": "QQQ", "mid_signal": -159743, "gamma_signal": -76128, "vega_signal": -49905, "option_type": "P", "stock_price": 586.6, "utc_time": 1775490240000}, {"instrument": "QQQ", "mid_signal": -2715535, "gamma_signal": -620376, "vega_signal": -282782, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490245000}, {"instrument": "QQQ", "mid_signal": -2584847, "gamma_signal": 482561, "vega_signal": 223103, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490245000}, {"instrument": "QQQ", "mid_signal": 370554, "gamma_signal": 113724, "vega_signal": 52555, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490250000}, {"instrument": "QQQ", "mid_signal": -214355, "gamma_signal": 55829, "vega_signal": 26864, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490250000}, {"instrument": "QQQ", "mid_signal": 2437605, "gamma_signal": 686486, "vega_signal": 304355, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490255000}, {"instrument": "QQQ", "mid_signal": -912450, "gamma_signal": 172355, "vega_signal": 73172, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490255000}, {"instrument": "QQQ", "mid_signal": -203888, "gamma_signal": -45121, "vega_signal": -20390, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490260000}, {"instrument": "QQQ", "mid_signal": 230750, "gamma_signal": -76281, "vega_signal": -34086, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490260000}, {"instrument": "QQQ", "mid_signal": 149071, "gamma_signal": 9029, "vega_signal": 5174, "option_type": "C", "stock_price": 586.7, "utc_time": 1775490265000}, {"instrument": "QQQ", "mid_signal": -4336286, "gamma_signal": 788904, "vega_signal": 349839, "option_type": "P", "stock_price": 586.7, "utc_time": 1775490265000}, {"instrument": "QQQ", "mid_signal": 3802890, "gamma_signal": 1018832, "vega_signal": 452261, "option_type": "C", "stock_price": 586.79, "utc_time": 1775490270000}, {"instrument": "QQQ", "mid_signal": 2549385, "gamma_signal": -674487, "vega_signal": -311400, "option_type": "P", "stock_price": 586.79, "utc_time": 1775490270000}, {"instrument": "QQQ", "mid_signal": -4361246, "gamma_signal": -590247, "vega_signal": -285121, "option_type": "C", "stock_price": 586.83, "utc_time": 1775490275000}, {"instrument": "QQQ", "mid_signal": 1413132, "gamma_signal": -402044, "vega_signal": -196921, "option_type": "P", "stock_price": 586.83, "utc_time": 1775490275000}, {"instrument": "QQQ", "mid_signal": 379031, "gamma_signal": 117191, "vega_signal": 48896, "option_type": "C", "stock_price": 586.8, "utc_time": 1775490280000}, {"instrument": "QQQ", "mid_signal": 362139, "gamma_signal": -78459, "vega_signal": -33593, "option_type": "P", "stock_price": 586.8, "utc_time": 1775490280000}, {"instrument": "QQQ", "mid_signal": 1409850, "gamma_signal": 241211, "vega_signal": 112848, "option_type": "C", "stock_price": 586.8, "utc_time": 1775490285000}, {"instrument": "QQQ", "mid_signal": -186088, "gamma_signal": 69664, "vega_signal": 27974, "option_type": "P", "stock_price": 586.8, "utc_time": 1775490285000}, {"instrument": "QQQ", "mid_signal": 2410349, "gamma_signal": 349781, "vega_signal": 167842, "option_type": "C", "stock_price": 586.8, "utc_time": 1775490290000}, {"instrument": "QQQ", "mid_signal": -774503, "gamma_signal": 185847, "vega_signal": 83467, "option_type": "P", "stock_price": 586.8, "utc_time": 1775490290000}, {"instrument": "QQQ", "mid_signal": -3489574, "gamma_signal": -404351, "vega_signal": -196546, "option_type": "C", "stock_price": 586.83, "utc_time": 1775490295000}, {"instrument": "QQQ", "mid_signal": 994939, "gamma_signal": -269956, "vega_signal": -126443, "option_type": "P", "stock_price": 586.83, "utc_time": 1775490295000}, {"instrument": "QQQ", "mid_signal": -354288, "gamma_signal": -143482, "vega_signal": -61368, "option_type": "C", "stock_price": 586.81, "utc_time": 1775490300000}, {"instrument": "QQQ", "mid_signal": 679534, "gamma_signal": -208586, "vega_signal": -106536, "option_type": "P", "stock_price": 586.81, "utc_time": 1775490300000}, {"instrument": "QQQ", "mid_signal": 428336, "gamma_signal": 260576, "vega_signal": 111384, "option_type": "C", "stock_price": 586.81, "utc_time": 1775490305000}, {"instrument": "QQQ", "mid_signal": -1346429, "gamma_signal": 295453, "vega_signal": 133293, "option_type": "P", "stock_price": 586.81, "utc_time": 1775490305000}, {"instrument": "QQQ", "mid_signal": -311657, "gamma_signal": -72866, "vega_signal": -34750, "option_type": "C", "stock_price": 586.81, "utc_time": 1775490310000}, {"instrument": "QQQ", "mid_signal": -18732279, "gamma_signal": 2411734, "vega_signal": 1055270, "option_type": "P", "stock_price": 586.81, "utc_time": 1775490310000}, {"instrument": "QQQ", "mid_signal": 226523, "gamma_signal": 62361, "vega_signal": 27465, "option_type": "C", "stock_price": 586.81, "utc_time": 1775490315000}, {"instrument": "QQQ", "mid_signal": -9973516, "gamma_signal": 2254335, "vega_signal": 1017408, "option_type": "P", "stock_price": 586.81, "utc_time": 1775490315000}, {"instrument": "QQQ", "mid_signal": -1466801, "gamma_signal": -358222, "vega_signal": -159497, "option_type": "C", "stock_price": 586.83, "utc_time": 1775490320000}, {"instrument": "QQQ", "mid_signal": 2194079, "gamma_signal": -503709, "vega_signal": -224666, "option_type": "P", "stock_price": 586.83, "utc_time": 1775490320000}, {"instrument": "QQQ", "mid_signal": -2182183, "gamma_signal": -402795, "vega_signal": -184218, "option_type": "C", "stock_price": 586.77, "utc_time": 1775490325000}, {"instrument": "QQQ", "mid_signal": -5034919, "gamma_signal": 1021180, "vega_signal": 446391, "option_type": "P", "stock_price": 586.77, "utc_time": 1775490325000}, {"instrument": "QQQ", "mid_signal": -555638, "gamma_signal": -242340, "vega_signal": -112052, "option_type": "C", "stock_price": 586.83, "utc_time": 1775490330000}, {"instrument": "QQQ", "mid_signal": 3736156, "gamma_signal": -945086, "vega_signal": -419679, "option_type": "P", "stock_price": 586.83, "utc_time": 1775490330000}, {"instrument": "QQQ", "mid_signal": -675886, "gamma_signal": -13229, "vega_signal": -7288, "option_type": "C", "stock_price": 586.77, "utc_time": 1775490335000}, {"instrument": "QQQ", "mid_signal": 630365, "gamma_signal": -208418, "vega_signal": -99092, "option_type": "P", "stock_price": 586.77, "utc_time": 1775490335000}, {"instrument": "QQQ", "mid_signal": 483099, "gamma_signal": 115450, "vega_signal": 51706, "option_type": "C", "stock_price": 586.8, "utc_time": 1775490340000}, {"instrument": "QQQ", "mid_signal": 306521, "gamma_signal": -113472, "vega_signal": -58640, "option_type": "P", "stock_price": 586.8, "utc_time": 1775490340000}, {"instrument": "QQQ", "mid_signal": -1273797, "gamma_signal": -265453, "vega_signal": -120558, "option_type": "C", "stock_price": 586.71, "utc_time": 1775490345000}, {"instrument": "QQQ", "mid_signal": -275572, "gamma_signal": 208598, "vega_signal": 126253, "option_type": "P", "stock_price": 586.71, "utc_time": 1775490345000}, {"instrument": "QQQ", "mid_signal": -310040, "gamma_signal": -43745, "vega_signal": -21206, "option_type": "C", "stock_price": 586.7, "utc_time": 1775490350000}, {"instrument": "QQQ", "mid_signal": -273336, "gamma_signal": 70788, "vega_signal": 34490, "option_type": "P", "stock_price": 586.7, "utc_time": 1775490350000}, {"instrument": "QQQ", "mid_signal": 1051683, "gamma_signal": 269358, "vega_signal": 119214, "option_type": "C", "stock_price": 586.76, "utc_time": 1775490355000}, {"instrument": "QQQ", "mid_signal": 1347198, "gamma_signal": -426373, "vega_signal": -205601, "option_type": "P", "stock_price": 586.76, "utc_time": 1775490355000}, {"instrument": "QQQ", "mid_signal": 496684, "gamma_signal": 216298, "vega_signal": 92039, "option_type": "C", "stock_price": 586.86, "utc_time": 1775490360000}, {"instrument": "QQQ", "mid_signal": -4330707, "gamma_signal": 580615, "vega_signal": 210414, "option_type": "P", "stock_price": 586.86, "utc_time": 1775490360000}, {"instrument": "QQQ", "mid_signal": 3174880, "gamma_signal": 808611, "vega_signal": 357866, "option_type": "C", "stock_price": 586.89, "utc_time": 1775490365000}, {"instrument": "QQQ", "mid_signal": 2231668, "gamma_signal": -530301, "vega_signal": -249850, "option_type": "P", "stock_price": 586.89, "utc_time": 1775490365000}, {"instrument": "QQQ", "mid_signal": 401421, "gamma_signal": 53257, "vega_signal": 27618, "option_type": "C", "stock_price": 586.87, "utc_time": 1775490370000}, {"instrument": "QQQ", "mid_signal": 4290225, "gamma_signal": -1323438, "vega_signal": -755809, "option_type": "P", "stock_price": 586.87, "utc_time": 1775490370000}, {"instrument": "QQQ", "mid_signal": -5049143, "gamma_signal": -1929144, "vega_signal": -871479, "option_type": "C", "stock_price": 586.87, "utc_time": 1775490375000}, {"instrument": "QQQ", "mid_signal": 2854266, "gamma_signal": -841005, "vega_signal": -390376, "option_type": "P", "stock_price": 586.87, "utc_time": 1775490375000}, {"instrument": "QQQ", "mid_signal": -606104, "gamma_signal": -77661, "vega_signal": -36858, "option_type": "C", "stock_price": 586.85, "utc_time": 1775490380000}, {"instrument": "QQQ", "mid_signal": 2400418, "gamma_signal": -712523, "vega_signal": -332075, "option_type": "P", "stock_price": 586.85, "utc_time": 1775490380000}, {"instrument": "QQQ", "mid_signal": 7275133, "gamma_signal": 2400022, "vega_signal": 1025462, "option_type": "C", "stock_price": 586.89, "utc_time": 1775490385000}, {"instrument": "QQQ", "mid_signal": 1579886, "gamma_signal": -420549, "vega_signal": -273334, "option_type": "P", "stock_price": 586.89, "utc_time": 1775490385000}, {"instrument": "QQQ", "mid_signal": 13779, "gamma_signal": 3633, "vega_signal": 1711, "option_type": "C", "stock_price": 586.89, "utc_time": 1775490390000}, {"instrument": "QQQ", "mid_signal": -600222, "gamma_signal": 187357, "vega_signal": 87889, "option_type": "P", "stock_price": 586.89, "utc_time": 1775490390000}, {"instrument": "QQQ", "mid_signal": 8370306, "gamma_signal": 2111275, "vega_signal": 923225, "option_type": "C", "stock_price": 586.81, "utc_time": 1775490395000}, {"instrument": "QQQ", "mid_signal": 822114, "gamma_signal": -224974, "vega_signal": -86523, "option_type": "P", "stock_price": 586.81, "utc_time": 1775490395000}, {"instrument": "QQQ", "mid_signal": 1508277, "gamma_signal": 269758, "vega_signal": 122378, "option_type": "C", "stock_price": 586.9, "utc_time": 1775490400000}, {"instrument": "QQQ", "mid_signal": 942373, "gamma_signal": -174962, "vega_signal": -96885, "option_type": "P", "stock_price": 586.94, "utc_time": 1775490400000}, {"instrument": "QQQ", "mid_signal": 9520771, "gamma_signal": 2623210, "vega_signal": 1145531, "option_type": "C", "stock_price": 587, "utc_time": 1775490405000}, {"instrument": "QQQ", "mid_signal": 6143668, "gamma_signal": -1483272, "vega_signal": -694919, "option_type": "P", "stock_price": 587.05, "utc_time": 1775490405000}, {"instrument": "QQQ", "mid_signal": -3021532, "gamma_signal": -742822, "vega_signal": -322087, "option_type": "C", "stock_price": 587.04, "utc_time": 1775490410000}, {"instrument": "QQQ", "mid_signal": 626012, "gamma_signal": -223504, "vega_signal": -104790, "option_type": "P", "stock_price": 587.04, "utc_time": 1775490410000}, {"instrument": "QQQ", "mid_signal": -1363582, "gamma_signal": -364461, "vega_signal": -157677, "option_type": "C", "stock_price": 587.04, "utc_time": 1775490415000}, {"instrument": "QQQ", "mid_signal": 1213487, "gamma_signal": -391767, "vega_signal": -188278, "option_type": "P", "stock_price": 587.04, "utc_time": 1775490415000}, {"instrument": "QQQ", "mid_signal": -319626, "gamma_signal": 19339, "vega_signal": 2587, "option_type": "C", "stock_price": 587, "utc_time": 1775490420000}, {"instrument": "QQQ", "mid_signal": -2288481, "gamma_signal": 448061, "vega_signal": 191354, "option_type": "P", "stock_price": 587, "utc_time": 1775490420000}, {"instrument": "QQQ", "mid_signal": 1950334, "gamma_signal": 295073, "vega_signal": 131492, "option_type": "C", "stock_price": 587.09, "utc_time": 1775490425000}, {"instrument": "QQQ", "mid_signal": 1309575, "gamma_signal": -223011, "vega_signal": -84997, "option_type": "P", "stock_price": 587.09, "utc_time": 1775490425000}, {"instrument": "QQQ", "mid_signal": -631454, "gamma_signal": -24489, "vega_signal": -14787, "option_type": "C", "stock_price": 587.09, "utc_time": 1775490430000}, {"instrument": "QQQ", "mid_signal": -11200101, "gamma_signal": 1833526, "vega_signal": 809461, "option_type": "P", "stock_price": 587.09, "utc_time": 1775490430000}, {"instrument": "QQQ", "mid_signal": -1942064, "gamma_signal": -1034800, "vega_signal": -429557, "option_type": "C", "stock_price": 587.09, "utc_time": 1775490435000}, {"instrument": "QQQ", "mid_signal": -303761, "gamma_signal": -207304, "vega_signal": -147801, "option_type": "P", "stock_price": 587.09, "utc_time": 1775490435000}, {"instrument": "QQQ", "mid_signal": 5686846, "gamma_signal": 1334819, "vega_signal": 593805, "option_type": "C", "stock_price": 587.18, "utc_time": 1775490440000}, {"instrument": "QQQ", "mid_signal": 5203536, "gamma_signal": -1199772, "vega_signal": -549492, "option_type": "P", "stock_price": 587.18, "utc_time": 1775490440000}, {"instrument": "QQQ", "mid_signal": 5588577, "gamma_signal": 1128315, "vega_signal": 489727, "option_type": "C", "stock_price": 587.28, "utc_time": 1775490445000}, {"instrument": "QQQ", "mid_signal": 10170605, "gamma_signal": -2898932, "vega_signal": -1443274, "option_type": "P", "stock_price": 587.28, "utc_time": 1775490445000}, {"instrument": "QQQ", "mid_signal": -542433, "gamma_signal": -248286, "vega_signal": -103078, "option_type": "C", "stock_price": 587.31, "utc_time": 1775490450000}, {"instrument": "QQQ", "mid_signal": -795803, "gamma_signal": 214200, "vega_signal": 78345, "option_type": "P", "stock_price": 587.31, "utc_time": 1775490450000}, {"instrument": "QQQ", "mid_signal": -2287855, "gamma_signal": -294320, "vega_signal": -137444, "option_type": "C", "stock_price": 587.31, "utc_time": 1775490455000}, {"instrument": "QQQ", "mid_signal": 1405295, "gamma_signal": -273220, "vega_signal": -115937, "option_type": "P", "stock_price": 587.31, "utc_time": 1775490455000}, {"instrument": "QQQ", "mid_signal": -92536, "gamma_signal": -123612, "vega_signal": -49909, "option_type": "C", "stock_price": 587.21, "utc_time": 1775490460000}, {"instrument": "QQQ", "mid_signal": -2481974, "gamma_signal": 291135, "vega_signal": 96269, "option_type": "P", "stock_price": 587.21, "utc_time": 1775490460000}, {"instrument": "QQQ", "mid_signal": -791246, "gamma_signal": 10439, "vega_signal": -849, "option_type": "C", "stock_price": 587.22, "utc_time": 1775490465000}, {"instrument": "QQQ", "mid_signal": 2698185, "gamma_signal": -678615, "vega_signal": -348713, "option_type": "P", "stock_price": 587.22, "utc_time": 1775490465000}, {"instrument": "QQQ", "mid_signal": -4563589, "gamma_signal": -993601, "vega_signal": -437391, "option_type": "C", "stock_price": 587.15, "utc_time": 1775490470000}, {"instrument": "QQQ", "mid_signal": -4129973, "gamma_signal": 766524, "vega_signal": 288613, "option_type": "P", "stock_price": 587.15, "utc_time": 1775490470000}, {"instrument": "QQQ", "mid_signal": 73648, "gamma_signal": 69818, "vega_signal": 29415, "option_type": "C", "stock_price": 587.15, "utc_time": 1775490475000}, {"instrument": "QQQ", "mid_signal": 4447187, "gamma_signal": -1033287, "vega_signal": -462410, "option_type": "P", "stock_price": 587.15, "utc_time": 1775490475000}, {"instrument": "QQQ", "mid_signal": -3075571, "gamma_signal": -1067306, "vega_signal": -450043, "option_type": "C", "stock_price": 587.23, "utc_time": 1775490480000}, {"instrument": "QQQ", "mid_signal": 371350, "gamma_signal": 29628, "vega_signal": 20776, "option_type": "P", "stock_price": 587.2, "utc_time": 1775490480000}, {"instrument": "QQQ", "mid_signal": -16191, "gamma_signal": 76282, "vega_signal": 30494, "option_type": "C", "stock_price": 587.23, "utc_time": 1775490485000}, {"instrument": "QQQ", "mid_signal": 3249276, "gamma_signal": -1109755, "vega_signal": -560540, "option_type": "P", "stock_price": 587.23, "utc_time": 1775490485000}, {"instrument": "QQQ", "mid_signal": 3584091, "gamma_signal": 1061895, "vega_signal": 454506, "option_type": "C", "stock_price": 587.26, "utc_time": 1775490490000}, {"instrument": "QQQ", "mid_signal": -1066519, "gamma_signal": 9825, "vega_signal": -16965, "option_type": "P", "stock_price": 587.26, "utc_time": 1775490490000}, {"instrument": "QQQ", "mid_signal": 338639, "gamma_signal": 2213, "vega_signal": -8639, "option_type": "C", "stock_price": 587.27, "utc_time": 1775490495000}, {"instrument": "QQQ", "mid_signal": -1189640, "gamma_signal": 336731, "vega_signal": 146070, "option_type": "P", "stock_price": 587.27, "utc_time": 1775490495000}, {"instrument": "QQQ", "mid_signal": 1393974, "gamma_signal": 232228, "vega_signal": 106483, "option_type": "C", "stock_price": 587.27, "utc_time": 1775490500000}, {"instrument": "QQQ", "mid_signal": 1468530, "gamma_signal": -184810, "vega_signal": -86062, "option_type": "P", "stock_price": 587.27, "utc_time": 1775490500000}, {"instrument": "QQQ", "mid_signal": -136037, "gamma_signal": -57936, "vega_signal": -25639, "option_type": "C", "stock_price": 587.27, "utc_time": 1775490505000}, {"instrument": "QQQ", "mid_signal": -1764432, "gamma_signal": 346952, "vega_signal": 151555, "option_type": "P", "stock_price": 587.27, "utc_time": 1775490505000}, {"instrument": "QQQ", "mid_signal": -6723749, "gamma_signal": -915627, "vega_signal": -422005, "option_type": "C", "stock_price": 587.27, "utc_time": 1775490510000}, {"instrument": "QQQ", "mid_signal": 459693, "gamma_signal": -121515, "vega_signal": -53764, "option_type": "P", "stock_price": 587.27, "utc_time": 1775490510000}, {"instrument": "QQQ", "mid_signal": 179811, "gamma_signal": 63923, "vega_signal": 28714, "option_type": "C", "stock_price": 587.17, "utc_time": 1775490515000}, {"instrument": "QQQ", "mid_signal": -1311293, "gamma_signal": 354390, "vega_signal": 154887, "option_type": "P", "stock_price": 587.17, "utc_time": 1775490515000}, {"instrument": "QQQ", "mid_signal": -666836, "gamma_signal": -15450, "vega_signal": -11753, "option_type": "C", "stock_price": 587.18, "utc_time": 1775490520000}, {"instrument": "QQQ", "mid_signal": 127771, "gamma_signal": 10717, "vega_signal": 4241, "option_type": "P", "stock_price": 587.18, "utc_time": 1775490520000}, {"instrument": "QQQ", "mid_signal": -6381685, "gamma_signal": -1680217, "vega_signal": -718592, "option_type": "C", "stock_price": 587.07, "utc_time": 1775490525000}, {"instrument": "QQQ", "mid_signal": -8261910, "gamma_signal": 2631388, "vega_signal": 1175034, "option_type": "P", "stock_price": 587.07, "utc_time": 1775490525000}, {"instrument": "QQQ", "mid_signal": -3400014, "gamma_signal": -917898, "vega_signal": -395602, "option_type": "C", "stock_price": 587.12, "utc_time": 1775490530000}, {"instrument": "QQQ", "mid_signal": 771671, "gamma_signal": -205945, "vega_signal": -97981, "option_type": "P", "stock_price": 587.12, "utc_time": 1775490530000}, {"instrument": "QQQ", "mid_signal": -596557, "gamma_signal": -115448, "vega_signal": -51904, "option_type": "C", "stock_price": 587.19, "utc_time": 1775490535000}, {"instrument": "QQQ", "mid_signal": -2155963, "gamma_signal": 563787, "vega_signal": 247333, "option_type": "P", "stock_price": 587.19, "utc_time": 1775490535000}, {"instrument": "QQQ", "mid_signal": -26365, "gamma_signal": 21368, "vega_signal": 8512, "option_type": "C", "stock_price": 587.13, "utc_time": 1775490540000}, {"instrument": "QQQ", "mid_signal": 655825, "gamma_signal": -84873, "vega_signal": 11807, "option_type": "P", "stock_price": 587.08, "utc_time": 1775490540000}, {"instrument": "QQQ", "mid_signal": -5548794, "gamma_signal": -1698404, "vega_signal": -718071, "option_type": "C", "stock_price": 587.07, "utc_time": 1775490545000}, {"instrument": "QQQ", "mid_signal": -12928, "gamma_signal": -9491, "vega_signal": -7063, "option_type": "P", "stock_price": 587.07, "utc_time": 1775490545000}, {"instrument": "QQQ", "mid_signal": -391342, "gamma_signal": -34789, "vega_signal": -20961, "option_type": "C", "stock_price": 587, "utc_time": 1775490550000}, {"instrument": "QQQ", "mid_signal": -5996519, "gamma_signal": 1799979, "vega_signal": 825874, "option_type": "P", "stock_price": 587, "utc_time": 1775490550000}, {"instrument": "QQQ", "mid_signal": -433157, "gamma_signal": -176460, "vega_signal": -73088, "option_type": "C", "stock_price": 587.12, "utc_time": 1775490555000}, {"instrument": "QQQ", "mid_signal": -540541, "gamma_signal": 322820, "vega_signal": 142201, "option_type": "P", "stock_price": 587.12, "utc_time": 1775490555000}, {"instrument": "QQQ", "mid_signal": 149414, "gamma_signal": 5882, "vega_signal": 4198, "option_type": "C", "stock_price": 587.12, "utc_time": 1775490560000}, {"instrument": "QQQ", "mid_signal": 340253, "gamma_signal": -81423, "vega_signal": -48228, "option_type": "P", "stock_price": 587.12, "utc_time": 1775490560000}, {"instrument": "QQQ", "mid_signal": 2004483, "gamma_signal": 529945, "vega_signal": 224322, "option_type": "C", "stock_price": 587.06, "utc_time": 1775490565000}, {"instrument": "QQQ", "mid_signal": 2186632, "gamma_signal": -471468, "vega_signal": -206657, "option_type": "P", "stock_price": 587.06, "utc_time": 1775490565000}, {"instrument": "QQQ", "mid_signal": 862082, "gamma_signal": 204397, "vega_signal": 87287, "option_type": "C", "stock_price": 587.06, "utc_time": 1775490570000}, {"instrument": "QQQ", "mid_signal": -470205, "gamma_signal": 84041, "vega_signal": 33543, "option_type": "P", "stock_price": 587.06, "utc_time": 1775490570000}, {"instrument": "QQQ", "mid_signal": 413572, "gamma_signal": 164602, "vega_signal": 68593, "option_type": "C", "stock_price": 587.06, "utc_time": 1775490575000}, {"instrument": "QQQ", "mid_signal": -2667194, "gamma_signal": 658829, "vega_signal": 305125, "option_type": "P", "stock_price": 587.06, "utc_time": 1775490575000}, {"instrument": "QQQ", "mid_signal": -446675, "gamma_signal": -140618, "vega_signal": -58875, "option_type": "C", "stock_price": 587.06, "utc_time": 1775490580000}, {"instrument": "QQQ", "mid_signal": -818034, "gamma_signal": 232740, "vega_signal": 109057, "option_type": "P", "stock_price": 587.06, "utc_time": 1775490580000}, {"instrument": "QQQ", "mid_signal": -24152, "gamma_signal": -16034, "vega_signal": -6530, "option_type": "C", "stock_price": 587.12, "utc_time": 1775490585000}, {"instrument": "QQQ", "mid_signal": -6541339, "gamma_signal": 2113198, "vega_signal": 951319, "option_type": "P", "stock_price": 587.12, "utc_time": 1775490585000}, {"instrument": "QQQ", "mid_signal": 2972427, "gamma_signal": 929220, "vega_signal": 386402, "option_type": "C", "stock_price": 587.14, "utc_time": 1775490590000}, {"instrument": "QQQ", "mid_signal": -1581169, "gamma_signal": 515358, "vega_signal": 258959, "option_type": "P", "stock_price": 587.14, "utc_time": 1775490590000}, {"instrument": "QQQ", "mid_signal": -688758, "gamma_signal": -179410, "vega_signal": -75476, "option_type": "C", "stock_price": 587.13, "utc_time": 1775490595000}, {"instrument": "QQQ", "mid_signal": -6625636, "gamma_signal": 1102366, "vega_signal": 456981, "option_type": "P", "stock_price": 587.13, "utc_time": 1775490595000}, {"instrument": "QQQ", "mid_signal": -144420, "gamma_signal": -18289, "vega_signal": -8397, "option_type": "C", "stock_price": 587, "utc_time": 1775490600000}, {"instrument": "QQQ", "mid_signal": -491262, "gamma_signal": 96975, "vega_signal": 46603, "option_type": "P", "stock_price": 587, "utc_time": 1775490600000}, {"instrument": "QQQ", "mid_signal": -2134522, "gamma_signal": -407289, "vega_signal": -177402, "option_type": "C", "stock_price": 587, "utc_time": 1775490605000}, {"instrument": "QQQ", "mid_signal": 2077189, "gamma_signal": -335744, "vega_signal": -121559, "option_type": "P", "stock_price": 587, "utc_time": 1775490605000}, {"instrument": "QQQ", "mid_signal": -518339, "gamma_signal": -158913, "vega_signal": -66012, "option_type": "C", "stock_price": 587, "utc_time": 1775490610000}, {"instrument": "QQQ", "mid_signal": -1685380, "gamma_signal": 287570, "vega_signal": 111616, "option_type": "P", "stock_price": 587, "utc_time": 1775490610000}, {"instrument": "QQQ", "mid_signal": 536734, "gamma_signal": 69764, "vega_signal": 31636, "option_type": "C", "stock_price": 587.12, "utc_time": 1775490615000}, {"instrument": "QQQ", "mid_signal": 542146, "gamma_signal": -274276, "vega_signal": -141198, "option_type": "P", "stock_price": 587.12, "utc_time": 1775490615000}, {"instrument": "QQQ", "mid_signal": 70835, "gamma_signal": 37474, "vega_signal": 17963, "option_type": "C", "stock_price": 587.12, "utc_time": 1775490620000}, {"instrument": "QQQ", "mid_signal": 2501998, "gamma_signal": -785302, "vega_signal": -372266, "option_type": "P", "stock_price": 587.12, "utc_time": 1775490620000}, {"instrument": "QQQ", "mid_signal": 150350, "gamma_signal": 214477, "vega_signal": 85657, "option_type": "C", "stock_price": 587.23, "utc_time": 1775490625000}, {"instrument": "QQQ", "mid_signal": 4878085, "gamma_signal": -999590, "vega_signal": -423919, "option_type": "P", "stock_price": 587.23, "utc_time": 1775490625000}, {"instrument": "QQQ", "mid_signal": 5917484, "gamma_signal": 1532084, "vega_signal": 648435, "option_type": "C", "stock_price": 587.37, "utc_time": 1775490630000}, {"instrument": "QQQ", "mid_signal": 11888803, "gamma_signal": -3059722, "vega_signal": -1339834, "option_type": "P", "stock_price": 587.36, "utc_time": 1775490630000}, {"instrument": "QQQ", "mid_signal": 5386909, "gamma_signal": 1441524, "vega_signal": 604366, "option_type": "C", "stock_price": 587.45, "utc_time": 1775490635000}, {"instrument": "QQQ", "mid_signal": -6079018, "gamma_signal": 1576918, "vega_signal": 676228, "option_type": "P", "stock_price": 587.45, "utc_time": 1775490635000}, {"instrument": "QQQ", "mid_signal": -801868, "gamma_signal": -385498, "vega_signal": -155160, "option_type": "C", "stock_price": 587.45, "utc_time": 1775490640000}, {"instrument": "QQQ", "mid_signal": 1675694, "gamma_signal": -546780, "vega_signal": -235889, "option_type": "P", "stock_price": 587.45, "utc_time": 1775490640000}, {"instrument": "QQQ", "mid_signal": 544661, "gamma_signal": 201419, "vega_signal": 81348, "option_type": "C", "stock_price": 587.37, "utc_time": 1775490645000}, {"instrument": "QQQ", "mid_signal": 3942778, "gamma_signal": -919933, "vega_signal": -394207, "option_type": "P", "stock_price": 587.37, "utc_time": 1775490645000}, {"instrument": "QQQ", "mid_signal": 4959310, "gamma_signal": 1684394, "vega_signal": 699500, "option_type": "C", "stock_price": 587.5, "utc_time": 1775490650000}, {"instrument": "QQQ", "mid_signal": 549849, "gamma_signal": -219503, "vega_signal": -113062, "option_type": "P", "stock_price": 587.5, "utc_time": 1775490650000}, {"instrument": "QQQ", "mid_signal": 3636759, "gamma_signal": 1621443, "vega_signal": 664725, "option_type": "C", "stock_price": 587.48, "utc_time": 1775490655000}, {"instrument": "QQQ", "mid_signal": 9830, "gamma_signal": -59376, "vega_signal": -42849, "option_type": "P", "stock_price": 587.48, "utc_time": 1775490655000}, {"instrument": "QQQ", "mid_signal": 4343950, "gamma_signal": 897703, "vega_signal": 383051, "option_type": "C", "stock_price": 587.47, "utc_time": 1775490660000}, {"instrument": "QQQ", "mid_signal": 1553248, "gamma_signal": -525094, "vega_signal": -351776, "option_type": "P", "stock_price": 587.52, "utc_time": 1775490660000}, {"instrument": "QQQ", "mid_signal": 3160046, "gamma_signal": 656004, "vega_signal": 279433, "option_type": "C", "stock_price": 587.47, "utc_time": 1775490665000}, {"instrument": "QQQ", "mid_signal": -6884872, "gamma_signal": 1303493, "vega_signal": 553965, "option_type": "P", "stock_price": 587.47, "utc_time": 1775490665000}, {"instrument": "QQQ", "mid_signal": -348794, "gamma_signal": 531975, "vega_signal": 219364, "option_type": "C", "stock_price": 587.47, "utc_time": 1775490670000}, {"instrument": "QQQ", "mid_signal": -52418, "gamma_signal": 61705, "vega_signal": 34524, "option_type": "P", "stock_price": 587.47, "utc_time": 1775490670000}, {"instrument": "QQQ", "mid_signal": 2698688, "gamma_signal": 1278384, "vega_signal": 528940, "option_type": "C", "stock_price": 587.47, "utc_time": 1775490675000}, {"instrument": "QQQ", "mid_signal": -36057, "gamma_signal": 44194, "vega_signal": 33567, "option_type": "P", "stock_price": 587.47, "utc_time": 1775490675000}, {"instrument": "QQQ", "mid_signal": 6459515, "gamma_signal": 1734297, "vega_signal": 737454, "option_type": "C", "stock_price": 587.46, "utc_time": 1775490680000}, {"instrument": "QQQ", "mid_signal": -9734189, "gamma_signal": 2336856, "vega_signal": 991573, "option_type": "P", "stock_price": 587.46, "utc_time": 1775490680000}, {"instrument": "QQQ", "mid_signal": -3999585, "gamma_signal": -1379628, "vega_signal": -564025, "option_type": "C", "stock_price": 587.46, "utc_time": 1775490685000}, {"instrument": "QQQ", "mid_signal": 1756006, "gamma_signal": -228996, "vega_signal": -92605, "option_type": "P", "stock_price": 587.46, "utc_time": 1775490685000}, {"instrument": "QQQ", "mid_signal": 1486929, "gamma_signal": 369192, "vega_signal": 160940, "option_type": "C", "stock_price": 587.46, "utc_time": 1775490690000}, {"instrument": "QQQ", "mid_signal": 892204, "gamma_signal": -193597, "vega_signal": -85891, "option_type": "P", "stock_price": 587.46, "utc_time": 1775490690000}, {"instrument": "QQQ", "mid_signal": 6598953, "gamma_signal": 715070, "vega_signal": 331771, "option_type": "C", "stock_price": 587.46, "utc_time": 1775490695000}, {"instrument": "QQQ", "mid_signal": 326152, "gamma_signal": -93964, "vega_signal": -44780, "option_type": "P", "stock_price": 587.46, "utc_time": 1775490695000}, {"instrument": "QQQ", "mid_signal": -535910, "gamma_signal": 555, "vega_signal": -5579, "option_type": "C", "stock_price": 587.46, "utc_time": 1775490700000}, {"instrument": "QQQ", "mid_signal": -43980, "gamma_signal": 14805, "vega_signal": -1323, "option_type": "P", "stock_price": 587.46, "utc_time": 1775490700000}, {"instrument": "QQQ", "mid_signal": 401129, "gamma_signal": 17130, "vega_signal": 7725, "option_type": "C", "stock_price": 587.5, "utc_time": 1775490705000}, {"instrument": "QQQ", "mid_signal": -2362558, "gamma_signal": 749746, "vega_signal": 341170, "option_type": "P", "stock_price": 587.5, "utc_time": 1775490705000}, {"instrument": "QQQ", "mid_signal": 880389, "gamma_signal": 518940, "vega_signal": 208781, "option_type": "C", "stock_price": 587.45, "utc_time": 1775490710000}, {"instrument": "QQQ", "mid_signal": -2327779, "gamma_signal": 540262, "vega_signal": 215194, "option_type": "P", "stock_price": 587.45, "utc_time": 1775490710000}, {"instrument": "QQQ", "mid_signal": -377482, "gamma_signal": 34833, "vega_signal": 2390, "option_type": "C", "stock_price": 587.45, "utc_time": 1775490715000}, {"instrument": "QQQ", "mid_signal": 241112, "gamma_signal": -60209, "vega_signal": -26514, "option_type": "P", "stock_price": 587.45, "utc_time": 1775490715000}, {"instrument": "QQQ", "mid_signal": -381420, "gamma_signal": -119680, "vega_signal": -49110, "option_type": "C", "stock_price": 587.48, "utc_time": 1775490720000}, {"instrument": "QQQ", "mid_signal": 501078, "gamma_signal": -247133, "vega_signal": -136257, "option_type": "P", "stock_price": 587.48, "utc_time": 1775490720000}, {"instrument": "QQQ", "mid_signal": -1267575, "gamma_signal": -213989, "vega_signal": -89382, "option_type": "C", "stock_price": 587.48, "utc_time": 1775490725000}, {"instrument": "QQQ", "mid_signal": -2393240, "gamma_signal": 599723, "vega_signal": 261931, "option_type": "P", "stock_price": 587.48, "utc_time": 1775490725000}, {"instrument": "QQQ", "mid_signal": -8930406, "gamma_signal": -1926918, "vega_signal": -810708, "option_type": "C", "stock_price": 587.42, "utc_time": 1775490730000}, {"instrument": "QQQ", "mid_signal": -20979842, "gamma_signal": 3474427, "vega_signal": 1430586, "option_type": "P", "stock_price": 587.42, "utc_time": 1775490730000}, {"instrument": "QQQ", "mid_signal": 36387, "gamma_signal": 258020, "vega_signal": 101131, "option_type": "C", "stock_price": 587.38, "utc_time": 1775490735000}, {"instrument": "QQQ", "mid_signal": -90854, "gamma_signal": 38790, "vega_signal": 25614, "option_type": "P", "stock_price": 587.38, "utc_time": 1775490735000}, {"instrument": "QQQ", "mid_signal": -1939728, "gamma_signal": -431480, "vega_signal": -165767, "option_type": "C", "stock_price": 587.46, "utc_time": 1775490740000}, {"instrument": "QQQ", "mid_signal": 1195921, "gamma_signal": 271058, "vega_signal": 160440, "option_type": "P", "stock_price": 587.46, "utc_time": 1775490740000}, {"instrument": "QQQ", "mid_signal": -129153, "gamma_signal": -134073, "vega_signal": -53448, "option_type": "C", "stock_price": 587.45, "utc_time": 1775490745000}, {"instrument": "QQQ", "mid_signal": -285445, "gamma_signal": 76292, "vega_signal": 28328, "option_type": "P", "stock_price": 587.45, "utc_time": 1775490745000}, {"instrument": "QQQ", "mid_signal": -91677, "gamma_signal": 4225, "vega_signal": -2394, "option_type": "C", "stock_price": 587.45, "utc_time": 1775490750000}, {"instrument": "QQQ", "mid_signal": 392539, "gamma_signal": -116142, "vega_signal": -50318, "option_type": "P", "stock_price": 587.45, "utc_time": 1775490750000}, {"instrument": "QQQ", "mid_signal": 2746599, "gamma_signal": 902792, "vega_signal": 376468, "option_type": "C", "stock_price": 587.5, "utc_time": 1775490755000}, {"instrument": "QQQ", "mid_signal": -6305450, "gamma_signal": 1809825, "vega_signal": 782490, "option_type": "P", "stock_price": 587.5, "utc_time": 1775490755000}, {"instrument": "QQQ", "mid_signal": 5172898, "gamma_signal": 1134341, "vega_signal": 488862, "option_type": "C", "stock_price": 587.55, "utc_time": 1775490760000}, {"instrument": "QQQ", "mid_signal": 2561391, "gamma_signal": -874022, "vega_signal": -391450, "option_type": "P", "stock_price": 587.55, "utc_time": 1775490760000}, {"instrument": "QQQ", "mid_signal": 7466096, "gamma_signal": 2442062, "vega_signal": 1025870, "option_type": "C", "stock_price": 587.65, "utc_time": 1775490765000}, {"instrument": "QQQ", "mid_signal": 4601790, "gamma_signal": -1600479, "vega_signal": -714647, "option_type": "P", "stock_price": 587.65, "utc_time": 1775490765000}, {"instrument": "QQQ", "mid_signal": -1728075, "gamma_signal": -260272, "vega_signal": -117030, "option_type": "C", "stock_price": 587.61, "utc_time": 1775490770000}, {"instrument": "QQQ", "mid_signal": -1983920, "gamma_signal": 283587, "vega_signal": 118410, "option_type": "P", "stock_price": 587.61, "utc_time": 1775490770000}, {"instrument": "QQQ", "mid_signal": -874940, "gamma_signal": -568966, "vega_signal": -229695, "option_type": "C", "stock_price": 587.58, "utc_time": 1775490775000}, {"instrument": "QQQ", "mid_signal": -3047135, "gamma_signal": 747103, "vega_signal": 306349, "option_type": "P", "stock_price": 587.58, "utc_time": 1775490775000}, {"instrument": "QQQ", "mid_signal": -1178200, "gamma_signal": 256367, "vega_signal": 84111, "option_type": "C", "stock_price": 587.61, "utc_time": 1775490780000}, {"instrument": "QQQ", "mid_signal": 1658583, "gamma_signal": -372516, "vega_signal": -162393, "option_type": "P", "stock_price": 587.61, "utc_time": 1775490780000}, {"instrument": "QQQ", "mid_signal": 842897, "gamma_signal": 266696, "vega_signal": 111282, "option_type": "C", "stock_price": 587.68, "utc_time": 1775490785000}, {"instrument": "QQQ", "mid_signal": 8314665, "gamma_signal": -2623262, "vega_signal": -1165377, "option_type": "P", "stock_price": 587.68, "utc_time": 1775490785000}, {"instrument": "QQQ", "mid_signal": 10513798, "gamma_signal": 3501268, "vega_signal": 1473381, "option_type": "C", "stock_price": 587.71, "utc_time": 1775490790000}, {"instrument": "QQQ", "mid_signal": 11235429, "gamma_signal": -3367144, "vega_signal": -1475789, "option_type": "P", "stock_price": 587.71, "utc_time": 1775490790000}, {"instrument": "QQQ", "mid_signal": -6325251, "gamma_signal": -1651062, "vega_signal": -701312, "option_type": "C", "stock_price": 587.72, "utc_time": 1775490795000}, {"instrument": "QQQ", "mid_signal": 4949512, "gamma_signal": -1715914, "vega_signal": -801778, "option_type": "P", "stock_price": 587.72, "utc_time": 1775490795000}, {"instrument": "QQQ", "mid_signal": 73611, "gamma_signal": 36675, "vega_signal": 16550, "option_type": "C", "stock_price": 587.7, "utc_time": 1775490800000}, {"instrument": "QQQ", "mid_signal": 7362056, "gamma_signal": -1651483, "vega_signal": -671605, "option_type": "P", "stock_price": 587.7, "utc_time": 1775490800000}, {"instrument": "QQQ", "mid_signal": -3814457, "gamma_signal": -1096097, "vega_signal": -460762, "option_type": "C", "stock_price": 587.7, "utc_time": 1775490805000}, {"instrument": "QQQ", "mid_signal": -702627, "gamma_signal": 155823, "vega_signal": 62374, "option_type": "P", "stock_price": 587.7, "utc_time": 1775490805000}, {"instrument": "QQQ", "mid_signal": -2497230, "gamma_signal": -386808, "vega_signal": -166090, "option_type": "C", "stock_price": 587.6, "utc_time": 1775490810000}, {"instrument": "QQQ", "mid_signal": -1616419, "gamma_signal": 296555, "vega_signal": 118972, "option_type": "P", "stock_price": 587.6, "utc_time": 1775490810000}, {"instrument": "QQQ", "mid_signal": 307635, "gamma_signal": 72991, "vega_signal": 31096, "option_type": "C", "stock_price": 587.62, "utc_time": 1775490815000}, {"instrument": "QQQ", "mid_signal": -145216, "gamma_signal": 172881, "vega_signal": 119204, "option_type": "P", "stock_price": 587.62, "utc_time": 1775490815000}, {"instrument": "QQQ", "mid_signal": 6286730, "gamma_signal": 1593719, "vega_signal": 667975, "option_type": "C", "stock_price": 587.61, "utc_time": 1775490820000}, {"instrument": "QQQ", "mid_signal": -442113, "gamma_signal": 143554, "vega_signal": 65328, "option_type": "P", "stock_price": 587.61, "utc_time": 1775490820000}, {"instrument": "QQQ", "mid_signal": 544038, "gamma_signal": 170210, "vega_signal": 74204, "option_type": "C", "stock_price": 587.61, "utc_time": 1775490825000}, {"instrument": "QQQ", "mid_signal": -167498, "gamma_signal": 24318, "vega_signal": 9608, "option_type": "P", "stock_price": 587.61, "utc_time": 1775490825000}, {"instrument": "QQQ", "mid_signal": -263382, "gamma_signal": -69099, "vega_signal": -28176, "option_type": "C", "stock_price": 587.61, "utc_time": 1775490830000}, {"instrument": "QQQ", "mid_signal": -494963, "gamma_signal": 138039, "vega_signal": 57868, "option_type": "P", "stock_price": 587.61, "utc_time": 1775490830000}, {"instrument": "QQQ", "mid_signal": -660861, "gamma_signal": -98609, "vega_signal": -42919, "option_type": "C", "stock_price": 587.64, "utc_time": 1775490835000}, {"instrument": "QQQ", "mid_signal": -3827235, "gamma_signal": 913078, "vega_signal": 379470, "option_type": "P", "stock_price": 587.64, "utc_time": 1775490835000}, {"instrument": "QQQ", "mid_signal": 2171686, "gamma_signal": 689018, "vega_signal": 288989, "option_type": "C", "stock_price": 587.63, "utc_time": 1775490840000}, {"instrument": "QQQ", "mid_signal": 509572, "gamma_signal": -123388, "vega_signal": -46177, "option_type": "P", "stock_price": 587.63, "utc_time": 1775490840000}, {"instrument": "QQQ", "mid_signal": -2133633, "gamma_signal": -601173, "vega_signal": -251692, "option_type": "C", "stock_price": 587.62, "utc_time": 1775490845000}, {"instrument": "QQQ", "mid_signal": -3561404, "gamma_signal": 1185575, "vega_signal": 531625, "option_type": "P", "stock_price": 587.62, "utc_time": 1775490845000}, {"instrument": "QQQ", "mid_signal": 2353847, "gamma_signal": 575114, "vega_signal": 242437, "option_type": "C", "stock_price": 587.69, "utc_time": 1775490850000}, {"instrument": "QQQ", "mid_signal": 1929244, "gamma_signal": -192590, "vega_signal": -69410, "option_type": "P", "stock_price": 587.69, "utc_time": 1775490850000}, {"instrument": "QQQ", "mid_signal": 6399014, "gamma_signal": 1954035, "vega_signal": 808609, "option_type": "C", "stock_price": 587.62, "utc_time": 1775490855000}, {"instrument": "QQQ", "mid_signal": 2972326, "gamma_signal": -819959, "vega_signal": -347411, "option_type": "P", "stock_price": 587.62, "utc_time": 1775490855000}, {"instrument": "QQQ", "mid_signal": 7878626, "gamma_signal": 1688273, "vega_signal": 719235, "option_type": "C", "stock_price": 587.5, "utc_time": 1775490860000}, {"instrument": "QQQ", "mid_signal": -11027244, "gamma_signal": 3308575, "vega_signal": 1465130, "option_type": "P", "stock_price": 587.5, "utc_time": 1775490860000}, {"instrument": "QQQ", "mid_signal": 265761, "gamma_signal": 47449, "vega_signal": 19564, "option_type": "C", "stock_price": 587.51, "utc_time": 1775490865000}, {"instrument": "QQQ", "mid_signal": -8909947, "gamma_signal": 2472022, "vega_signal": 1064163, "option_type": "P", "stock_price": 587.51, "utc_time": 1775490865000}, {"instrument": "QQQ", "mid_signal": -435101, "gamma_signal": -99755, "vega_signal": -33756, "option_type": "C", "stock_price": 587.62, "utc_time": 1775490870000}, {"instrument": "QQQ", "mid_signal": 3275727, "gamma_signal": -873363, "vega_signal": -368786, "option_type": "P", "stock_price": 587.62, "utc_time": 1775490870000}, {"instrument": "QQQ", "mid_signal": -76388, "gamma_signal": -46931, "vega_signal": -19944, "option_type": "C", "stock_price": 587.62, "utc_time": 1775490875000}, {"instrument": "QQQ", "mid_signal": -884220, "gamma_signal": 285343, "vega_signal": 128380, "option_type": "P", "stock_price": 587.62, "utc_time": 1775490875000}, {"instrument": "QQQ", "mid_signal": -589509, "gamma_signal": -84383, "vega_signal": -37280, "option_type": "C", "stock_price": 587.62, "utc_time": 1775490880000}, {"instrument": "QQQ", "mid_signal": -4819263, "gamma_signal": 1141930, "vega_signal": 482567, "option_type": "P", "stock_price": 587.62, "utc_time": 1775490880000}, {"instrument": "QQQ", "mid_signal": -6379, "gamma_signal": -9000, "vega_signal": -3622, "option_type": "C", "stock_price": 587.56, "utc_time": 1775490885000}, {"instrument": "QQQ", "mid_signal": -898267, "gamma_signal": 342369, "vega_signal": 157730, "option_type": "P", "stock_price": 587.56, "utc_time": 1775490885000}, {"instrument": "QQQ", "mid_signal": -206399, "gamma_signal": 54222, "vega_signal": 16900, "option_type": "C", "stock_price": 587.56, "utc_time": 1775490890000}, {"instrument": "QQQ", "mid_signal": -548968, "gamma_signal": 143451, "vega_signal": 62008, "option_type": "P", "stock_price": 587.56, "utc_time": 1775490890000}, {"instrument": "QQQ", "mid_signal": 1944576, "gamma_signal": 393732, "vega_signal": 167287, "option_type": "C", "stock_price": 587.56, "utc_time": 1775490895000}, {"instrument": "QQQ", "mid_signal": 2590552, "gamma_signal": -835622, "vega_signal": -360508, "option_type": "P", "stock_price": 587.56, "utc_time": 1775490895000}, {"instrument": "QQQ", "mid_signal": 1114671, "gamma_signal": 287424, "vega_signal": 131404, "option_type": "C", "stock_price": 587.55, "utc_time": 1775490900000}, {"instrument": "QQQ", "mid_signal": -45815419, "gamma_signal": 12960309, "vega_signal": 5539194, "option_type": "P", "stock_price": 587.55, "utc_time": 1775490900000}, {"instrument": "QQQ", "mid_signal": -1626449, "gamma_signal": 70354, "vega_signal": 21242, "option_type": "C", "stock_price": 587.51, "utc_time": 1775490905000}, {"instrument": "QQQ", "mid_signal": 3132148, "gamma_signal": -975161, "vega_signal": -390385, "option_type": "P", "stock_price": 587.51, "utc_time": 1775490905000}, {"instrument": "QQQ", "mid_signal": 507737, "gamma_signal": 94156, "vega_signal": 39914, "option_type": "C", "stock_price": 587.51, "utc_time": 1775490910000}, {"instrument": "QQQ", "mid_signal": 1179809, "gamma_signal": -458236, "vega_signal": -209583, "option_type": "P", "stock_price": 587.51, "utc_time": 1775490910000}, {"instrument": "QQQ", "mid_signal": 747400, "gamma_signal": 237094, "vega_signal": 97979, "option_type": "C", "stock_price": 587.59, "utc_time": 1775490915000}, {"instrument": "QQQ", "mid_signal": 1091379, "gamma_signal": -426080, "vega_signal": -201318, "option_type": "P", "stock_price": 587.59, "utc_time": 1775490915000}, {"instrument": "QQQ", "mid_signal": 1256126, "gamma_signal": 283596, "vega_signal": 119502, "option_type": "C", "stock_price": 587.59, "utc_time": 1775490920000}, {"instrument": "QQQ", "mid_signal": -2149879, "gamma_signal": 577899, "vega_signal": 253115, "option_type": "P", "stock_price": 587.59, "utc_time": 1775490920000}, {"instrument": "QQQ", "mid_signal": -1391264, "gamma_signal": -441063, "vega_signal": -183077, "option_type": "C", "stock_price": 587.52, "utc_time": 1775490925000}, {"instrument": "QQQ", "mid_signal": -1716347, "gamma_signal": 484621, "vega_signal": 209324, "option_type": "P", "stock_price": 587.52, "utc_time": 1775490925000}, {"instrument": "QQQ", "mid_signal": 728845, "gamma_signal": 208696, "vega_signal": 85604, "option_type": "C", "stock_price": 587.52, "utc_time": 1775490930000}, {"instrument": "QQQ", "mid_signal": 230363, "gamma_signal": -46572, "vega_signal": -18745, "option_type": "P", "stock_price": 587.52, "utc_time": 1775490930000}, {"instrument": "QQQ", "mid_signal": -1850803, "gamma_signal": -552010, "vega_signal": -226033, "option_type": "C", "stock_price": 587.44, "utc_time": 1775490935000}, {"instrument": "QQQ", "mid_signal": -2915251, "gamma_signal": 841043, "vega_signal": 336017, "option_type": "P", "stock_price": 587.44, "utc_time": 1775490935000}, {"instrument": "QQQ", "mid_signal": 1190648, "gamma_signal": 374401, "vega_signal": 152634, "option_type": "C", "stock_price": 587.43, "utc_time": 1775490940000}, {"instrument": "QQQ", "mid_signal": -1329674, "gamma_signal": 246426, "vega_signal": 109834, "option_type": "P", "stock_price": 587.43, "utc_time": 1775490940000}, {"instrument": "QQQ", "mid_signal": -883643, "gamma_signal": -261622, "vega_signal": -106750, "option_type": "C", "stock_price": 587.43, "utc_time": 1775490945000}, {"instrument": "QQQ", "mid_signal": 45543163, "gamma_signal": -13668547, "vega_signal": -5844155, "option_type": "P", "stock_price": 587.43, "utc_time": 1775490945000}, {"instrument": "QQQ", "mid_signal": -885952, "gamma_signal": -205850, "vega_signal": -86998, "option_type": "C", "stock_price": 587.43, "utc_time": 1775490950000}, {"instrument": "QQQ", "mid_signal": -671754, "gamma_signal": 180327, "vega_signal": 81293, "option_type": "P", "stock_price": 587.43, "utc_time": 1775490950000}, {"instrument": "QQQ", "mid_signal": -579506, "gamma_signal": -116197, "vega_signal": -50059, "option_type": "C", "stock_price": 587.43, "utc_time": 1775490955000}, {"instrument": "QQQ", "mid_signal": -1687843, "gamma_signal": 481057, "vega_signal": 222004, "option_type": "P", "stock_price": 587.43, "utc_time": 1775490955000}, {"instrument": "QQQ", "mid_signal": -373812, "gamma_signal": -96137, "vega_signal": -39813, "option_type": "C", "stock_price": 587.49, "utc_time": 1775490960000}, {"instrument": "QQQ", "mid_signal": -219462, "gamma_signal": 68159, "vega_signal": 49642, "option_type": "P", "stock_price": 587.49, "utc_time": 1775490960000}, {"instrument": "QQQ", "mid_signal": -12544194, "gamma_signal": -3588554, "vega_signal": -1473250, "option_type": "C", "stock_price": 587.33, "utc_time": 1775490965000}, {"instrument": "QQQ", "mid_signal": -2049924, "gamma_signal": 503048, "vega_signal": 209061, "option_type": "P", "stock_price": 587.33, "utc_time": 1775490965000}, {"instrument": "QQQ", "mid_signal": -1705148, "gamma_signal": -441018, "vega_signal": -186661, "option_type": "C", "stock_price": 587.35, "utc_time": 1775490970000}, {"instrument": "QQQ", "mid_signal": -1028113, "gamma_signal": 268649, "vega_signal": 119964, "option_type": "P", "stock_price": 587.35, "utc_time": 1775490970000}, {"instrument": "QQQ", "mid_signal": 119403, "gamma_signal": -226232, "vega_signal": -93101, "option_type": "C", "stock_price": 587.29, "utc_time": 1775490975000}, {"instrument": "QQQ", "mid_signal": -3327607, "gamma_signal": 884737, "vega_signal": 377121, "option_type": "P", "stock_price": 587.29, "utc_time": 1775490975000}, {"instrument": "QQQ", "mid_signal": -1547779, "gamma_signal": -594425, "vega_signal": -237869, "option_type": "C", "stock_price": 587.25, "utc_time": 1775490980000}, {"instrument": "QQQ", "mid_signal": -5362724, "gamma_signal": 1693478, "vega_signal": 749559, "option_type": "P", "stock_price": 587.25, "utc_time": 1775490980000}, {"instrument": "QQQ", "mid_signal": -380050, "gamma_signal": -146544, "vega_signal": -60915, "option_type": "C", "stock_price": 587.25, "utc_time": 1775490985000}, {"instrument": "QQQ", "mid_signal": 2213829, "gamma_signal": -76448, "vega_signal": -13552, "option_type": "P", "stock_price": 587.25, "utc_time": 1775490985000}, {"instrument": "QQQ", "mid_signal": 1033664, "gamma_signal": 153551, "vega_signal": 69552, "option_type": "C", "stock_price": 587.27, "utc_time": 1775490990000}, {"instrument": "QQQ", "mid_signal": 2232316, "gamma_signal": -720226, "vega_signal": -315962, "option_type": "P", "stock_price": 587.27, "utc_time": 1775490990000}, {"instrument": "QQQ", "mid_signal": 1065244, "gamma_signal": 183937, "vega_signal": 79690, "option_type": "C", "stock_price": 587.3, "utc_time": 1775490995000}, {"instrument": "QQQ", "mid_signal": 4094604, "gamma_signal": -1076216, "vega_signal": -455181, "option_type": "P", "stock_price": 587.3, "utc_time": 1775490995000}, {"instrument": "QQQ", "mid_signal": 1786775, "gamma_signal": 539220, "vega_signal": 221883, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491000000}, {"instrument": "QQQ", "mid_signal": -17183521, "gamma_signal": 4741073, "vega_signal": 2013951, "option_type": "P", "stock_price": 587.43, "utc_time": 1775491000000}, {"instrument": "QQQ", "mid_signal": -9549, "gamma_signal": -40292, "vega_signal": -16643, "option_type": "C", "stock_price": 587.42, "utc_time": 1775491005000}, {"instrument": "QQQ", "mid_signal": -31198145, "gamma_signal": 8469651, "vega_signal": 3580529, "option_type": "P", "stock_price": 587.42, "utc_time": 1775491005000}, {"instrument": "QQQ", "mid_signal": -2485366, "gamma_signal": -694050, "vega_signal": -287555, "option_type": "C", "stock_price": 587.42, "utc_time": 1775491010000}, {"instrument": "QQQ", "mid_signal": -769288, "gamma_signal": 169341, "vega_signal": 56760, "option_type": "P", "stock_price": 587.31, "utc_time": 1775491010000}, {"instrument": "QQQ", "mid_signal": 593116, "gamma_signal": 158089, "vega_signal": 66209, "option_type": "C", "stock_price": 587.31, "utc_time": 1775491015000}, {"instrument": "QQQ", "mid_signal": -639780, "gamma_signal": 194415, "vega_signal": 84993, "option_type": "P", "stock_price": 587.31, "utc_time": 1775491015000}, {"instrument": "QQQ", "mid_signal": -883151, "gamma_signal": -470203, "vega_signal": -192397, "option_type": "C", "stock_price": 587.29, "utc_time": 1775491020000}, {"instrument": "QQQ", "mid_signal": -540658, "gamma_signal": 151278, "vega_signal": 78709, "option_type": "P", "stock_price": 587.29, "utc_time": 1775491020000}, {"instrument": "QQQ", "mid_signal": -876082, "gamma_signal": -228012, "vega_signal": -95648, "option_type": "C", "stock_price": 587.3, "utc_time": 1775491025000}, {"instrument": "QQQ", "mid_signal": -7191014, "gamma_signal": 2082247, "vega_signal": 906188, "option_type": "P", "stock_price": 587.3, "utc_time": 1775491025000}, {"instrument": "QQQ", "mid_signal": 321403, "gamma_signal": 101819, "vega_signal": 42215, "option_type": "C", "stock_price": 587.29, "utc_time": 1775491030000}, {"instrument": "QQQ", "mid_signal": 98706, "gamma_signal": 10510, "vega_signal": 12372, "option_type": "P", "stock_price": 587.29, "utc_time": 1775491030000}, {"instrument": "QQQ", "mid_signal": 2850183, "gamma_signal": 1071632, "vega_signal": 437011, "option_type": "C", "stock_price": 587.29, "utc_time": 1775491035000}, {"instrument": "QQQ", "mid_signal": -2649031, "gamma_signal": 462480, "vega_signal": 179552, "option_type": "P", "stock_price": 587.29, "utc_time": 1775491035000}, {"instrument": "QQQ", "mid_signal": -1540448, "gamma_signal": 83000, "vega_signal": 20397, "option_type": "C", "stock_price": 587.29, "utc_time": 1775491040000}, {"instrument": "QQQ", "mid_signal": -37517, "gamma_signal": -153146, "vega_signal": -78717, "option_type": "P", "stock_price": 587.29, "utc_time": 1775491040000}, {"instrument": "QQQ", "mid_signal": 425033, "gamma_signal": 113240, "vega_signal": 45932, "option_type": "C", "stock_price": 587.25, "utc_time": 1775491045000}, {"instrument": "QQQ", "mid_signal": -2042070, "gamma_signal": 480196, "vega_signal": 206008, "option_type": "P", "stock_price": 587.25, "utc_time": 1775491045000}, {"instrument": "QQQ", "mid_signal": -129615, "gamma_signal": -38148, "vega_signal": -16059, "option_type": "C", "stock_price": 587.25, "utc_time": 1775491050000}, {"instrument": "QQQ", "mid_signal": 168926, "gamma_signal": -30826, "vega_signal": -11567, "option_type": "P", "stock_price": 587.25, "utc_time": 1775491050000}, {"instrument": "QQQ", "mid_signal": 1799021, "gamma_signal": 547407, "vega_signal": 230352, "option_type": "C", "stock_price": 587.25, "utc_time": 1775491055000}, {"instrument": "QQQ", "mid_signal": 3420346, "gamma_signal": -728284, "vega_signal": -301915, "option_type": "P", "stock_price": 587.25, "utc_time": 1775491055000}, {"instrument": "QQQ", "mid_signal": -1359172, "gamma_signal": -261004, "vega_signal": -110830, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491060000}, {"instrument": "QQQ", "mid_signal": 13344416, "gamma_signal": -3982613, "vega_signal": -1749539, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491060000}, {"instrument": "QQQ", "mid_signal": 444236, "gamma_signal": 105796, "vega_signal": 44292, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491065000}, {"instrument": "QQQ", "mid_signal": -1500685, "gamma_signal": 411794, "vega_signal": 178375, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491065000}, {"instrument": "QQQ", "mid_signal": 526405, "gamma_signal": 273082, "vega_signal": 111811, "option_type": "C", "stock_price": 587.4, "utc_time": 1775491070000}, {"instrument": "QQQ", "mid_signal": -324518, "gamma_signal": 292309, "vega_signal": 135834, "option_type": "P", "stock_price": 587.4, "utc_time": 1775491070000}, {"instrument": "QQQ", "mid_signal": 6414889, "gamma_signal": 2144386, "vega_signal": 869549, "option_type": "C", "stock_price": 587.4, "utc_time": 1775491075000}, {"instrument": "QQQ", "mid_signal": -115974, "gamma_signal": 41049, "vega_signal": 19066, "option_type": "P", "stock_price": 587.4, "utc_time": 1775491075000}, {"instrument": "QQQ", "mid_signal": 1218142, "gamma_signal": 430643, "vega_signal": 174245, "option_type": "C", "stock_price": 587.4, "utc_time": 1775491080000}, {"instrument": "QQQ", "mid_signal": 325608, "gamma_signal": -169493, "vega_signal": -85082, "option_type": "P", "stock_price": 587.4, "utc_time": 1775491080000}, {"instrument": "QQQ", "mid_signal": -703033, "gamma_signal": -192080, "vega_signal": -79524, "option_type": "C", "stock_price": 587.4, "utc_time": 1775491085000}, {"instrument": "QQQ", "mid_signal": -19134, "gamma_signal": -23524, "vega_signal": -14233, "option_type": "P", "stock_price": 587.4, "utc_time": 1775491085000}, {"instrument": "QQQ", "mid_signal": 36936, "gamma_signal": 11877, "vega_signal": 5637, "option_type": "C", "stock_price": 587.46, "utc_time": 1775491090000}, {"instrument": "QQQ", "mid_signal": 6309284, "gamma_signal": -1702071, "vega_signal": -727773, "option_type": "P", "stock_price": 587.46, "utc_time": 1775491090000}, {"instrument": "QQQ", "mid_signal": 298041, "gamma_signal": 123224, "vega_signal": 49300, "option_type": "C", "stock_price": 587.45, "utc_time": 1775491095000}, {"instrument": "QQQ", "mid_signal": -155842, "gamma_signal": 63217, "vega_signal": 39534, "option_type": "P", "stock_price": 587.45, "utc_time": 1775491095000}, {"instrument": "QQQ", "mid_signal": -180361, "gamma_signal": -66828, "vega_signal": -26928, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491100000}, {"instrument": "QQQ", "mid_signal": 263319, "gamma_signal": -64913, "vega_signal": -29356, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491100000}, {"instrument": "QQQ", "mid_signal": -2042412, "gamma_signal": -639324, "vega_signal": -259983, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491105000}, {"instrument": "QQQ", "mid_signal": -11614256, "gamma_signal": 3144232, "vega_signal": 1324290, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491105000}, {"instrument": "QQQ", "mid_signal": 1960215, "gamma_signal": 624395, "vega_signal": 251064, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491110000}, {"instrument": "QQQ", "mid_signal": -381791, "gamma_signal": 63843, "vega_signal": 21283, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491110000}, {"instrument": "QQQ", "mid_signal": -46924, "gamma_signal": -13596, "vega_signal": -4755, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491115000}, {"instrument": "QQQ", "mid_signal": -69281, "gamma_signal": -48082, "vega_signal": -24493, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491115000}, {"instrument": "QQQ", "mid_signal": -2085587, "gamma_signal": -555426, "vega_signal": -226931, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491120000}, {"instrument": "QQQ", "mid_signal": 734153, "gamma_signal": -205725, "vega_signal": -92523, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491120000}, {"instrument": "QQQ", "mid_signal": 691596, "gamma_signal": 171465, "vega_signal": 71315, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491125000}, {"instrument": "QQQ", "mid_signal": -123797, "gamma_signal": 51693, "vega_signal": 23482, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491125000}, {"instrument": "QQQ", "mid_signal": -508991, "gamma_signal": 40461, "vega_signal": 10334, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491130000}, {"instrument": "QQQ", "mid_signal": -62535, "gamma_signal": 34887, "vega_signal": 17953, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491130000}, {"instrument": "QQQ", "mid_signal": 279522, "gamma_signal": 94279, "vega_signal": 38185, "option_type": "C", "stock_price": 587.45, "utc_time": 1775491135000}, {"instrument": "QQQ", "mid_signal": 620920, "gamma_signal": -189374, "vega_signal": -79384, "option_type": "P", "stock_price": 587.45, "utc_time": 1775491135000}, {"instrument": "QQQ", "mid_signal": 546041, "gamma_signal": 249881, "vega_signal": 103363, "option_type": "C", "stock_price": 587.52, "utc_time": 1775491140000}, {"instrument": "QQQ", "mid_signal": 25162422, "gamma_signal": -6223007, "vega_signal": -2594893, "option_type": "P", "stock_price": 587.52, "utc_time": 1775491140000}, {"instrument": "QQQ", "mid_signal": 958184, "gamma_signal": 222376, "vega_signal": 92323, "option_type": "C", "stock_price": 587.54, "utc_time": 1775491145000}, {"instrument": "QQQ", "mid_signal": 1002702, "gamma_signal": -288354, "vega_signal": -120881, "option_type": "P", "stock_price": 587.54, "utc_time": 1775491145000}, {"instrument": "QQQ", "mid_signal": -66981, "gamma_signal": 25339, "vega_signal": 8914, "option_type": "C", "stock_price": 587.54, "utc_time": 1775491150000}, {"instrument": "QQQ", "mid_signal": -194572, "gamma_signal": 58778, "vega_signal": 22514, "option_type": "P", "stock_price": 587.54, "utc_time": 1775491150000}, {"instrument": "QQQ", "mid_signal": 87039, "gamma_signal": 21297, "vega_signal": 8695, "option_type": "C", "stock_price": 587.54, "utc_time": 1775491155000}, {"instrument": "QQQ", "mid_signal": 321702, "gamma_signal": -106798, "vega_signal": -44728, "option_type": "P", "stock_price": 587.54, "utc_time": 1775491155000}, {"instrument": "QQQ", "mid_signal": -516220, "gamma_signal": -95766, "vega_signal": -36541, "option_type": "C", "stock_price": 587.43, "utc_time": 1775491160000}, {"instrument": "QQQ", "mid_signal": -1879857, "gamma_signal": 480901, "vega_signal": 200003, "option_type": "P", "stock_price": 587.43, "utc_time": 1775491160000}, {"instrument": "QQQ", "mid_signal": 122644, "gamma_signal": 26656, "vega_signal": 11042, "option_type": "C", "stock_price": 587.43, "utc_time": 1775491165000}, {"instrument": "QQQ", "mid_signal": 122450, "gamma_signal": -13783, "vega_signal": -3855, "option_type": "P", "stock_price": 587.43, "utc_time": 1775491165000}, {"instrument": "QQQ", "mid_signal": 45228, "gamma_signal": 33472, "vega_signal": 13036, "option_type": "C", "stock_price": 587.43, "utc_time": 1775491170000}, {"instrument": "QQQ", "mid_signal": -176462, "gamma_signal": 53512, "vega_signal": 20930, "option_type": "P", "stock_price": 587.43, "utc_time": 1775491170000}, {"instrument": "QQQ", "mid_signal": 1488871, "gamma_signal": 493924, "vega_signal": 199092, "option_type": "C", "stock_price": 587.5, "utc_time": 1775491175000}, {"instrument": "QQQ", "mid_signal": 6601751, "gamma_signal": -1742399, "vega_signal": -713702, "option_type": "P", "stock_price": 587.5, "utc_time": 1775491175000}, {"instrument": "QQQ", "mid_signal": -411907, "gamma_signal": -129229, "vega_signal": -50887, "option_type": "C", "stock_price": 587.5, "utc_time": 1775491180000}, {"instrument": "QQQ", "mid_signal": 201866, "gamma_signal": -70296, "vega_signal": -29652, "option_type": "P", "stock_price": 587.5, "utc_time": 1775491180000}, {"instrument": "QQQ", "mid_signal": 144184, "gamma_signal": -114151, "vega_signal": -45582, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491185000}, {"instrument": "QQQ", "mid_signal": 1607664, "gamma_signal": -467872, "vega_signal": -195250, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491185000}, {"instrument": "QQQ", "mid_signal": -188679, "gamma_signal": -6863, "vega_signal": -3493, "option_type": "C", "stock_price": 587.56, "utc_time": 1775491190000}, {"instrument": "QQQ", "mid_signal": 8538329, "gamma_signal": -2388627, "vega_signal": -986850, "option_type": "P", "stock_price": 587.56, "utc_time": 1775491190000}, {"instrument": "QQQ", "mid_signal": 1530232, "gamma_signal": 402340, "vega_signal": 163324, "option_type": "C", "stock_price": 587.56, "utc_time": 1775491195000}, {"instrument": "QQQ", "mid_signal": 1449476, "gamma_signal": -465275, "vega_signal": -189640, "option_type": "P", "stock_price": 587.56, "utc_time": 1775491195000}, {"instrument": "QQQ", "mid_signal": 2110092, "gamma_signal": 716891, "vega_signal": 285275, "option_type": "C", "stock_price": 587.58, "utc_time": 1775491200000}, {"instrument": "QQQ", "mid_signal": 6675504, "gamma_signal": -1925583, "vega_signal": -815565, "option_type": "P", "stock_price": 587.585, "utc_time": 1775491200000}, {"instrument": "QQQ", "mid_signal": -3458363, "gamma_signal": -950518, "vega_signal": -383592, "option_type": "C", "stock_price": 587.59, "utc_time": 1775491205000}, {"instrument": "QQQ", "mid_signal": -803650, "gamma_signal": 214447, "vega_signal": 96265, "option_type": "P", "stock_price": 587.59, "utc_time": 1775491205000}, {"instrument": "QQQ", "mid_signal": -38089011, "gamma_signal": -19189188, "vega_signal": -8041248, "option_type": "C", "stock_price": 587.6, "utc_time": 1775491210000}, {"instrument": "QQQ", "mid_signal": -7463684, "gamma_signal": 989913, "vega_signal": 375295, "option_type": "P", "stock_price": 587.6, "utc_time": 1775491210000}, {"instrument": "QQQ", "mid_signal": 638729, "gamma_signal": 307594, "vega_signal": 117654, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491215000}, {"instrument": "QQQ", "mid_signal": 4459621, "gamma_signal": -827204, "vega_signal": -329958, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491215000}, {"instrument": "QQQ", "mid_signal": 4115657, "gamma_signal": 1099942, "vega_signal": 452249, "option_type": "C", "stock_price": 587.64, "utc_time": 1775491220000}, {"instrument": "QQQ", "mid_signal": 7859588, "gamma_signal": -2457375, "vega_signal": -1074617, "option_type": "P", "stock_price": 587.64, "utc_time": 1775491220000}, {"instrument": "QQQ", "mid_signal": 2256668, "gamma_signal": 324295, "vega_signal": 137606, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491225000}, {"instrument": "QQQ", "mid_signal": -4589967, "gamma_signal": 1213372, "vega_signal": 499987, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491225000}, {"instrument": "QQQ", "mid_signal": 696679, "gamma_signal": 215918, "vega_signal": 85793, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491230000}, {"instrument": "QQQ", "mid_signal": 2542486, "gamma_signal": -278840, "vega_signal": -75332, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491230000}, {"instrument": "QQQ", "mid_signal": -3308254, "gamma_signal": -1233629, "vega_signal": -484761, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491235000}, {"instrument": "QQQ", "mid_signal": -1925551, "gamma_signal": 283627, "vega_signal": 113266, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491235000}, {"instrument": "QQQ", "mid_signal": -118917, "gamma_signal": -1340, "vega_signal": -2916, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491240000}, {"instrument": "QQQ", "mid_signal": 1796730, "gamma_signal": -421008, "vega_signal": -166216, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491240000}, {"instrument": "QQQ", "mid_signal": 176123, "gamma_signal": 57630, "vega_signal": 22615, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491245000}, {"instrument": "QQQ", "mid_signal": -929080, "gamma_signal": 215632, "vega_signal": 64236, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491245000}, {"instrument": "QQQ", "mid_signal": 257122, "gamma_signal": 50436, "vega_signal": 20154, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491250000}, {"instrument": "QQQ", "mid_signal": 3684994, "gamma_signal": -975969, "vega_signal": -394397, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491250000}, {"instrument": "QQQ", "mid_signal": -59943, "gamma_signal": -44463, "vega_signal": -17822, "option_type": "C", "stock_price": 587.51, "utc_time": 1775491255000}, {"instrument": "QQQ", "mid_signal": -282745, "gamma_signal": 107379, "vega_signal": 53280, "option_type": "P", "stock_price": 587.51, "utc_time": 1775491255000}, {"instrument": "QQQ", "mid_signal": 2818757, "gamma_signal": 1089182, "vega_signal": 431269, "option_type": "C", "stock_price": 587.51, "utc_time": 1775491260000}, {"instrument": "QQQ", "mid_signal": -1032330, "gamma_signal": 202758, "vega_signal": 80550, "option_type": "P", "stock_price": 587.51, "utc_time": 1775491260000}, {"instrument": "QQQ", "mid_signal": 6433369, "gamma_signal": 1907169, "vega_signal": 750262, "option_type": "C", "stock_price": 587.51, "utc_time": 1775491265000}, {"instrument": "QQQ", "mid_signal": -6804244, "gamma_signal": 1967098, "vega_signal": 807373, "option_type": "P", "stock_price": 587.51, "utc_time": 1775491265000}, {"instrument": "QQQ", "mid_signal": -3301670, "gamma_signal": 22858, "vega_signal": -4228, "option_type": "C", "stock_price": 587.51, "utc_time": 1775491270000}, {"instrument": "QQQ", "mid_signal": -254759, "gamma_signal": 41157, "vega_signal": 14478, "option_type": "P", "stock_price": 587.51, "utc_time": 1775491270000}, {"instrument": "QQQ", "mid_signal": -5427202, "gamma_signal": -2432024, "vega_signal": -948314, "option_type": "C", "stock_price": 587.48, "utc_time": 1775491275000}, {"instrument": "QQQ", "mid_signal": 480716, "gamma_signal": -266850, "vega_signal": -144227, "option_type": "P", "stock_price": 587.48, "utc_time": 1775491275000}, {"instrument": "QQQ", "mid_signal": 633146, "gamma_signal": 186242, "vega_signal": 79166, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491280000}, {"instrument": "QQQ", "mid_signal": -1620416, "gamma_signal": 463024, "vega_signal": 192628, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491280000}, {"instrument": "QQQ", "mid_signal": -291435, "gamma_signal": -18682, "vega_signal": -12384, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491285000}, {"instrument": "QQQ", "mid_signal": -1621034, "gamma_signal": 625455, "vega_signal": 273549, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491285000}, {"instrument": "QQQ", "mid_signal": 765466, "gamma_signal": 398502, "vega_signal": 217631, "option_type": "C", "stock_price": 587.58, "utc_time": 1775491290000}, {"instrument": "QQQ", "mid_signal": -1687467, "gamma_signal": 554491, "vega_signal": 244737, "option_type": "P", "stock_price": 587.58, "utc_time": 1775491290000}, {"instrument": "QQQ", "mid_signal": 1012200, "gamma_signal": 340948, "vega_signal": 134869, "option_type": "C", "stock_price": 587.58, "utc_time": 1775491295000}, {"instrument": "QQQ", "mid_signal": -2236138, "gamma_signal": 635972, "vega_signal": 256133, "option_type": "P", "stock_price": 587.58, "utc_time": 1775491295000}, {"instrument": "QQQ", "mid_signal": 927140, "gamma_signal": 341130, "vega_signal": 130739, "option_type": "C", "stock_price": 587.56, "utc_time": 1775491300000}, {"instrument": "QQQ", "mid_signal": 125683, "gamma_signal": 3458, "vega_signal": 494, "option_type": "P", "stock_price": 587.56, "utc_time": 1775491300000}, {"instrument": "QQQ", "mid_signal": 9494706, "gamma_signal": 2375046, "vega_signal": 938515, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491305000}, {"instrument": "QQQ", "mid_signal": 1266879, "gamma_signal": -293529, "vega_signal": -106451, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491305000}, {"instrument": "QQQ", "mid_signal": -745607, "gamma_signal": -221204, "vega_signal": -86918, "option_type": "C", "stock_price": 587.54, "utc_time": 1775491310000}, {"instrument": "QQQ", "mid_signal": -401213, "gamma_signal": 123059, "vega_signal": 48799, "option_type": "P", "stock_price": 587.54, "utc_time": 1775491310000}, {"instrument": "QQQ", "mid_signal": -681540, "gamma_signal": -821737, "vega_signal": -366465, "option_type": "C", "stock_price": 587.54, "utc_time": 1775491315000}, {"instrument": "QQQ", "mid_signal": -130299, "gamma_signal": 54566, "vega_signal": 28152, "option_type": "P", "stock_price": 587.54, "utc_time": 1775491315000}, {"instrument": "QQQ", "mid_signal": 1926790, "gamma_signal": 554859, "vega_signal": 215417, "option_type": "C", "stock_price": 587.49, "utc_time": 1775491320000}, {"instrument": "QQQ", "mid_signal": 247193, "gamma_signal": -126796, "vega_signal": -62772, "option_type": "P", "stock_price": 587.51, "utc_time": 1775491320000}, {"instrument": "QQQ", "mid_signal": -158063, "gamma_signal": -64123, "vega_signal": -24922, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491325000}, {"instrument": "QQQ", "mid_signal": -5173670, "gamma_signal": 1426707, "vega_signal": 585161, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491325000}, {"instrument": "QQQ", "mid_signal": -1581066, "gamma_signal": -423007, "vega_signal": -167865, "option_type": "C", "stock_price": 587.42, "utc_time": 1775491330000}, {"instrument": "QQQ", "mid_signal": -6786725, "gamma_signal": 1689406, "vega_signal": 677449, "option_type": "P", "stock_price": 587.42, "utc_time": 1775491330000}, {"instrument": "QQQ", "mid_signal": -7402823, "gamma_signal": -2819686, "vega_signal": -1127583, "option_type": "C", "stock_price": 587.23, "utc_time": 1775491335000}, {"instrument": "QQQ", "mid_signal": 315699, "gamma_signal": -179679, "vega_signal": -99408, "option_type": "P", "stock_price": 587.23, "utc_time": 1775491335000}, {"instrument": "QQQ", "mid_signal": 2126635, "gamma_signal": 462279, "vega_signal": 185267, "option_type": "C", "stock_price": 587.34, "utc_time": 1775491340000}, {"instrument": "QQQ", "mid_signal": 15955406, "gamma_signal": -4432421, "vega_signal": -1787007, "option_type": "P", "stock_price": 587.34, "utc_time": 1775491340000}, {"instrument": "QQQ", "mid_signal": 284948, "gamma_signal": -46313, "vega_signal": -17330, "option_type": "C", "stock_price": 587.23, "utc_time": 1775491345000}, {"instrument": "QQQ", "mid_signal": 1765757, "gamma_signal": -540212, "vega_signal": -218901, "option_type": "P", "stock_price": 587.23, "utc_time": 1775491345000}, {"instrument": "QQQ", "mid_signal": -13453050, "gamma_signal": -3070072, "vega_signal": -1227325, "option_type": "C", "stock_price": 586.99, "utc_time": 1775491350000}, {"instrument": "QQQ", "mid_signal": -26680040, "gamma_signal": 7125051, "vega_signal": 2877826, "option_type": "P", "stock_price": 586.99, "utc_time": 1775491350000}, {"instrument": "QQQ", "mid_signal": 1293631, "gamma_signal": 986897, "vega_signal": 390786, "option_type": "C", "stock_price": 587.01, "utc_time": 1775491355000}, {"instrument": "QQQ", "mid_signal": 7210421, "gamma_signal": -2427779, "vega_signal": -997207, "option_type": "P", "stock_price": 587.01, "utc_time": 1775491355000}, {"instrument": "QQQ", "mid_signal": -2458273, "gamma_signal": -760328, "vega_signal": -296364, "option_type": "C", "stock_price": 587.01, "utc_time": 1775491360000}, {"instrument": "QQQ", "mid_signal": -1907006, "gamma_signal": 432849, "vega_signal": 170836, "option_type": "P", "stock_price": 587.01, "utc_time": 1775491360000}, {"instrument": "QQQ", "mid_signal": 2087241, "gamma_signal": 665824, "vega_signal": 257327, "option_type": "C", "stock_price": 587.12, "utc_time": 1775491365000}, {"instrument": "QQQ", "mid_signal": -2035613, "gamma_signal": 512590, "vega_signal": 203732, "option_type": "P", "stock_price": 587.12, "utc_time": 1775491365000}, {"instrument": "QQQ", "mid_signal": -907616, "gamma_signal": -256467, "vega_signal": -102780, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491370000}, {"instrument": "QQQ", "mid_signal": -3804383, "gamma_signal": 1204436, "vega_signal": 510345, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491370000}, {"instrument": "QQQ", "mid_signal": -665338, "gamma_signal": -183837, "vega_signal": -73172, "option_type": "C", "stock_price": 587.09, "utc_time": 1775491375000}, {"instrument": "QQQ", "mid_signal": -1097574, "gamma_signal": 341511, "vega_signal": 158568, "option_type": "P", "stock_price": 587.09, "utc_time": 1775491375000}, {"instrument": "QQQ", "mid_signal": 21519, "gamma_signal": 34201, "vega_signal": 12457, "option_type": "C", "stock_price": 587.18, "utc_time": 1775491380000}, {"instrument": "QQQ", "mid_signal": 2798898, "gamma_signal": -709406, "vega_signal": -276668, "option_type": "P", "stock_price": 587.18, "utc_time": 1775491380000}, {"instrument": "QQQ", "mid_signal": -1039889, "gamma_signal": -444319, "vega_signal": -170779, "option_type": "C", "stock_price": 587.18, "utc_time": 1775491385000}, {"instrument": "QQQ", "mid_signal": 3920696, "gamma_signal": -1110369, "vega_signal": -449604, "option_type": "P", "stock_price": 587.18, "utc_time": 1775491385000}, {"instrument": "QQQ", "mid_signal": 711189, "gamma_signal": 235039, "vega_signal": 85716, "option_type": "C", "stock_price": 587.26, "utc_time": 1775491390000}, {"instrument": "QQQ", "mid_signal": -1542770, "gamma_signal": 467244, "vega_signal": 190260, "option_type": "P", "stock_price": 587.26, "utc_time": 1775491390000}, {"instrument": "QQQ", "mid_signal": -92768, "gamma_signal": -27652, "vega_signal": -11515, "option_type": "C", "stock_price": 587.28, "utc_time": 1775491395000}, {"instrument": "QQQ", "mid_signal": 1730528, "gamma_signal": -443698, "vega_signal": -179279, "option_type": "P", "stock_price": 587.28, "utc_time": 1775491395000}, {"instrument": "QQQ", "mid_signal": 7397087, "gamma_signal": 1426275, "vega_signal": 582019, "option_type": "C", "stock_price": 587.17, "utc_time": 1775491400000}, {"instrument": "QQQ", "mid_signal": 1142484, "gamma_signal": -326315, "vega_signal": -127668, "option_type": "P", "stock_price": 587.17, "utc_time": 1775491400000}, {"instrument": "QQQ", "mid_signal": 392307, "gamma_signal": 221502, "vega_signal": 85252, "option_type": "C", "stock_price": 587.21, "utc_time": 1775491405000}, {"instrument": "QQQ", "mid_signal": -4229, "gamma_signal": -18812, "vega_signal": -13977, "option_type": "P", "stock_price": 587.21, "utc_time": 1775491405000}, {"instrument": "QQQ", "mid_signal": 44655, "gamma_signal": 141323, "vega_signal": 53589, "option_type": "C", "stock_price": 587.21, "utc_time": 1775491410000}, {"instrument": "QQQ", "mid_signal": -8042047, "gamma_signal": 2168150, "vega_signal": 876537, "option_type": "P", "stock_price": 587.21, "utc_time": 1775491410000}, {"instrument": "QQQ", "mid_signal": 2562840, "gamma_signal": 808640, "vega_signal": 310837, "option_type": "C", "stock_price": 587.21, "utc_time": 1775491415000}, {"instrument": "QQQ", "mid_signal": 1230273, "gamma_signal": -228691, "vega_signal": -88640, "option_type": "P", "stock_price": 587.21, "utc_time": 1775491415000}, {"instrument": "QQQ", "mid_signal": -1509158, "gamma_signal": -516010, "vega_signal": -205685, "option_type": "C", "stock_price": 587.22, "utc_time": 1775491420000}, {"instrument": "QQQ", "mid_signal": 745918, "gamma_signal": -153366, "vega_signal": -61186, "option_type": "P", "stock_price": 587.22, "utc_time": 1775491420000}, {"instrument": "QQQ", "mid_signal": -991689, "gamma_signal": -342339, "vega_signal": -133260, "option_type": "C", "stock_price": 587.2, "utc_time": 1775491425000}, {"instrument": "QQQ", "mid_signal": -11470496, "gamma_signal": 3530100, "vega_signal": 1499206, "option_type": "P", "stock_price": 587.2, "utc_time": 1775491425000}, {"instrument": "QQQ", "mid_signal": -6440, "gamma_signal": -104137, "vega_signal": -39123, "option_type": "C", "stock_price": 587.2, "utc_time": 1775491430000}, {"instrument": "QQQ", "mid_signal": 2875192, "gamma_signal": -692121, "vega_signal": -272808, "option_type": "P", "stock_price": 587.2, "utc_time": 1775491430000}, {"instrument": "QQQ", "mid_signal": -1923094, "gamma_signal": -462843, "vega_signal": -185231, "option_type": "C", "stock_price": 587.29, "utc_time": 1775491435000}, {"instrument": "QQQ", "mid_signal": 470345, "gamma_signal": -152031, "vega_signal": -64605, "option_type": "P", "stock_price": 587.29, "utc_time": 1775491435000}, {"instrument": "QQQ", "mid_signal": -4512024, "gamma_signal": -1329013, "vega_signal": -530018, "option_type": "C", "stock_price": 587.1, "utc_time": 1775491440000}, {"instrument": "QQQ", "mid_signal": 366326, "gamma_signal": -538203, "vega_signal": -203515, "option_type": "P", "stock_price": 587.1, "utc_time": 1775491440000}, {"instrument": "QQQ", "mid_signal": -972139, "gamma_signal": -324427, "vega_signal": -124413, "option_type": "C", "stock_price": 587.1, "utc_time": 1775491445000}, {"instrument": "QQQ", "mid_signal": -4275190, "gamma_signal": 976831, "vega_signal": 403133, "option_type": "P", "stock_price": 587.1, "utc_time": 1775491445000}, {"instrument": "QQQ", "mid_signal": -40771, "gamma_signal": -15573, "vega_signal": -9165, "option_type": "C", "stock_price": 587.15, "utc_time": 1775491450000}, {"instrument": "QQQ", "mid_signal": -1178574, "gamma_signal": 322716, "vega_signal": 165454, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491450000}, {"instrument": "QQQ", "mid_signal": 212288, "gamma_signal": 128499, "vega_signal": 48150, "option_type": "C", "stock_price": 587.16, "utc_time": 1775491455000}, {"instrument": "QQQ", "mid_signal": -75957, "gamma_signal": 20556, "vega_signal": 11631, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491455000}, {"instrument": "QQQ", "mid_signal": -560848, "gamma_signal": -147671, "vega_signal": -58273, "option_type": "C", "stock_price": 587.16, "utc_time": 1775491460000}, {"instrument": "QQQ", "mid_signal": -68869, "gamma_signal": -17264, "vega_signal": -20036, "option_type": "P", "stock_price": 587.16, "utc_time": 1775491460000}, {"instrument": "QQQ", "mid_signal": -2229988, "gamma_signal": -743020, "vega_signal": -287252, "option_type": "C", "stock_price": 587.16, "utc_time": 1775491465000}, {"instrument": "QQQ", "mid_signal": -8369144, "gamma_signal": 2195568, "vega_signal": 872414, "option_type": "P", "stock_price": 587.16, "utc_time": 1775491465000}, {"instrument": "QQQ", "mid_signal": -435064, "gamma_signal": -121321, "vega_signal": -48949, "option_type": "C", "stock_price": 587.03, "utc_time": 1775491470000}, {"instrument": "QQQ", "mid_signal": -1090125, "gamma_signal": 282753, "vega_signal": 114338, "option_type": "P", "stock_price": 587.03, "utc_time": 1775491470000}, {"instrument": "QQQ", "mid_signal": 3284799, "gamma_signal": 923611, "vega_signal": 350616, "option_type": "C", "stock_price": 587.03, "utc_time": 1775491475000}, {"instrument": "QQQ", "mid_signal": -531321, "gamma_signal": 238439, "vega_signal": 111040, "option_type": "P", "stock_price": 587.03, "utc_time": 1775491475000}, {"instrument": "QQQ", "mid_signal": -1445809, "gamma_signal": -438168, "vega_signal": -174796, "option_type": "C", "stock_price": 587.02, "utc_time": 1775491480000}, {"instrument": "QQQ", "mid_signal": 497349, "gamma_signal": -209687, "vega_signal": -70574, "option_type": "P", "stock_price": 587.02, "utc_time": 1775491480000}, {"instrument": "QQQ", "mid_signal": -1756236, "gamma_signal": -745312, "vega_signal": -297044, "option_type": "C", "stock_price": 587, "utc_time": 1775491485000}, {"instrument": "QQQ", "mid_signal": -2492883, "gamma_signal": 515771, "vega_signal": 189694, "option_type": "P", "stock_price": 587, "utc_time": 1775491485000}, {"instrument": "QQQ", "mid_signal": 288180, "gamma_signal": -14002, "vega_signal": -7748, "option_type": "C", "stock_price": 587, "utc_time": 1775491490000}, {"instrument": "QQQ", "mid_signal": -227228, "gamma_signal": 228829, "vega_signal": 93932, "option_type": "P", "stock_price": 587, "utc_time": 1775491490000}, {"instrument": "QQQ", "mid_signal": -1243537, "gamma_signal": -234702, "vega_signal": -88852, "option_type": "C", "stock_price": 586.95, "utc_time": 1775491495000}, {"instrument": "QQQ", "mid_signal": 1032184, "gamma_signal": -253160, "vega_signal": -101714, "option_type": "P", "stock_price": 586.95, "utc_time": 1775491495000}, {"instrument": "QQQ", "mid_signal": 2113433, "gamma_signal": 515414, "vega_signal": 204547, "option_type": "C", "stock_price": 587.03, "utc_time": 1775491500000}, {"instrument": "QQQ", "mid_signal": 14148285, "gamma_signal": -1994344, "vega_signal": -780118, "option_type": "P", "stock_price": 587.03, "utc_time": 1775491500000}, {"instrument": "QQQ", "mid_signal": 691591, "gamma_signal": 385818, "vega_signal": 144722, "option_type": "C", "stock_price": 587.02, "utc_time": 1775491505000}, {"instrument": "QQQ", "mid_signal": 659163, "gamma_signal": -154420, "vega_signal": -58649, "option_type": "P", "stock_price": 587.02, "utc_time": 1775491505000}, {"instrument": "QQQ", "mid_signal": 6382, "gamma_signal": 4040, "vega_signal": 1266, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491510000}, {"instrument": "QQQ", "mid_signal": 5878669, "gamma_signal": -1939594, "vega_signal": -807276, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491510000}, {"instrument": "QQQ", "mid_signal": -159784, "gamma_signal": -290504, "vega_signal": -110190, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491515000}, {"instrument": "QQQ", "mid_signal": -4312229, "gamma_signal": 662691, "vega_signal": 248205, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491515000}, {"instrument": "QQQ", "mid_signal": -5707214, "gamma_signal": -2188152, "vega_signal": -853974, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491520000}, {"instrument": "QQQ", "mid_signal": 4836651, "gamma_signal": -1411591, "vega_signal": -589514, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491520000}, {"instrument": "QQQ", "mid_signal": 466044, "gamma_signal": 190771, "vega_signal": 72908, "option_type": "C", "stock_price": 587.01, "utc_time": 1775491525000}, {"instrument": "QQQ", "mid_signal": 3456, "gamma_signal": -29930, "vega_signal": -17820, "option_type": "P", "stock_price": 587.01, "utc_time": 1775491525000}, {"instrument": "QQQ", "mid_signal": -47025, "gamma_signal": -85323, "vega_signal": -36079, "option_type": "C", "stock_price": 587.01, "utc_time": 1775491530000}, {"instrument": "QQQ", "mid_signal": 5268390, "gamma_signal": -1330986, "vega_signal": -531660, "option_type": "P", "stock_price": 587.01, "utc_time": 1775491530000}, {"instrument": "QQQ", "mid_signal": 762382, "gamma_signal": 199937, "vega_signal": 79810, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491535000}, {"instrument": "QQQ", "mid_signal": -1236984, "gamma_signal": 394714, "vega_signal": 160058, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491535000}, {"instrument": "QQQ", "mid_signal": -1947015, "gamma_signal": -368677, "vega_signal": -151810, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491540000}, {"instrument": "QQQ", "mid_signal": -4055866, "gamma_signal": 1070308, "vega_signal": 443046, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491540000}, {"instrument": "QQQ", "mid_signal": 1416731, "gamma_signal": 237641, "vega_signal": 95250, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491545000}, {"instrument": "QQQ", "mid_signal": -700382, "gamma_signal": 161734, "vega_signal": 65854, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491545000}, {"instrument": "QQQ", "mid_signal": 4223366, "gamma_signal": 1050387, "vega_signal": 416225, "option_type": "C", "stock_price": 587.17, "utc_time": 1775491550000}, {"instrument": "QQQ", "mid_signal": 3733211, "gamma_signal": -1048187, "vega_signal": -437961, "option_type": "P", "stock_price": 587.17, "utc_time": 1775491550000}, {"instrument": "QQQ", "mid_signal": 2218485, "gamma_signal": 695479, "vega_signal": 270304, "option_type": "C", "stock_price": 587.19, "utc_time": 1775491555000}, {"instrument": "QQQ", "mid_signal": 1937974, "gamma_signal": -477565, "vega_signal": -192713, "option_type": "P", "stock_price": 587.19, "utc_time": 1775491555000}, {"instrument": "QQQ", "mid_signal": 387726, "gamma_signal": 61402, "vega_signal": 22534, "option_type": "C", "stock_price": 587.22, "utc_time": 1775491560000}, {"instrument": "QQQ", "mid_signal": 315335, "gamma_signal": -66238, "vega_signal": -25030, "option_type": "P", "stock_price": 587.22, "utc_time": 1775491560000}, {"instrument": "QQQ", "mid_signal": 512840, "gamma_signal": 90967, "vega_signal": 37907, "option_type": "C", "stock_price": 587.23, "utc_time": 1775491565000}, {"instrument": "QQQ", "mid_signal": -1985443, "gamma_signal": 381301, "vega_signal": 145180, "option_type": "P", "stock_price": 587.23, "utc_time": 1775491565000}, {"instrument": "QQQ", "mid_signal": 268131, "gamma_signal": 59412, "vega_signal": 23468, "option_type": "C", "stock_price": 587.25, "utc_time": 1775491570000}, {"instrument": "QQQ", "mid_signal": 562211, "gamma_signal": -246571, "vega_signal": -111726, "option_type": "P", "stock_price": 587.25, "utc_time": 1775491570000}, {"instrument": "QQQ", "mid_signal": -2467883, "gamma_signal": -676076, "vega_signal": -266386, "option_type": "C", "stock_price": 587.25, "utc_time": 1775491575000}, {"instrument": "QQQ", "mid_signal": 283536, "gamma_signal": -61601, "vega_signal": -26348, "option_type": "P", "stock_price": 587.25, "utc_time": 1775491575000}, {"instrument": "QQQ", "mid_signal": -1129862, "gamma_signal": -296645, "vega_signal": -118264, "option_type": "C", "stock_price": 587.25, "utc_time": 1775491580000}, {"instrument": "QQQ", "mid_signal": -2505911, "gamma_signal": 549805, "vega_signal": 208991, "option_type": "P", "stock_price": 587.25, "utc_time": 1775491580000}, {"instrument": "QQQ", "mid_signal": -1434038, "gamma_signal": -660047, "vega_signal": -254993, "option_type": "C", "stock_price": 587.2, "utc_time": 1775491585000}, {"instrument": "QQQ", "mid_signal": -1201883, "gamma_signal": 317959, "vega_signal": 126372, "option_type": "P", "stock_price": 587.2, "utc_time": 1775491585000}, {"instrument": "QQQ", "mid_signal": -390877, "gamma_signal": -105702, "vega_signal": -41431, "option_type": "C", "stock_price": 587.15, "utc_time": 1775491590000}, {"instrument": "QQQ", "mid_signal": -3157230, "gamma_signal": 613797, "vega_signal": 236264, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491590000}, {"instrument": "QQQ", "mid_signal": 2366130, "gamma_signal": 714813, "vega_signal": 276597, "option_type": "C", "stock_price": 587.15, "utc_time": 1775491595000}, {"instrument": "QQQ", "mid_signal": 87134, "gamma_signal": -4671, "vega_signal": 1201, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491595000}, {"instrument": "QQQ", "mid_signal": -215376, "gamma_signal": -88236, "vega_signal": -33992, "option_type": "C", "stock_price": 587.15, "utc_time": 1775491600000}, {"instrument": "QQQ", "mid_signal": -5718968, "gamma_signal": 1470097, "vega_signal": 571074, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491600000}, {"instrument": "QQQ", "mid_signal": 90475, "gamma_signal": -179679, "vega_signal": -61370, "option_type": "C", "stock_price": 587.15, "utc_time": 1775491605000}, {"instrument": "QQQ", "mid_signal": -6765460, "gamma_signal": 1284773, "vega_signal": 503923, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491605000}, {"instrument": "QQQ", "mid_signal": -1588328, "gamma_signal": -361015, "vega_signal": -144233, "option_type": "C", "stock_price": 587.15, "utc_time": 1775491610000}, {"instrument": "QQQ", "mid_signal": 398771, "gamma_signal": -107005, "vega_signal": -49116, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491610000}, {"instrument": "QQQ", "mid_signal": -829243, "gamma_signal": -279781, "vega_signal": -109051, "option_type": "C", "stock_price": 587, "utc_time": 1775491615000}, {"instrument": "QQQ", "mid_signal": 1317836, "gamma_signal": -343526, "vega_signal": -129651, "option_type": "P", "stock_price": 587, "utc_time": 1775491615000}, {"instrument": "QQQ", "mid_signal": -3343664, "gamma_signal": -729356, "vega_signal": -294033, "option_type": "C", "stock_price": 586.96, "utc_time": 1775491620000}, {"instrument": "QQQ", "mid_signal": 557953, "gamma_signal": 1836469, "vega_signal": 778295, "option_type": "P", "stock_price": 586.96, "utc_time": 1775491620000}, {"instrument": "QQQ", "mid_signal": 1144698, "gamma_signal": 417214, "vega_signal": 158779, "option_type": "C", "stock_price": 586.93, "utc_time": 1775491625000}, {"instrument": "QQQ", "mid_signal": -2050263, "gamma_signal": 546838, "vega_signal": 217918, "option_type": "P", "stock_price": 586.93, "utc_time": 1775491625000}, {"instrument": "QQQ", "mid_signal": -694788, "gamma_signal": -293414, "vega_signal": -109962, "option_type": "C", "stock_price": 586.95, "utc_time": 1775491630000}, {"instrument": "QQQ", "mid_signal": 495653, "gamma_signal": -15612, "vega_signal": 7407, "option_type": "P", "stock_price": 586.95, "utc_time": 1775491630000}, {"instrument": "QQQ", "mid_signal": -3133340, "gamma_signal": -755044, "vega_signal": -298335, "option_type": "C", "stock_price": 587.09, "utc_time": 1775491635000}, {"instrument": "QQQ", "mid_signal": 37644682, "gamma_signal": -9768227, "vega_signal": -3809733, "option_type": "P", "stock_price": 587.09, "utc_time": 1775491635000}, {"instrument": "QQQ", "mid_signal": -5334608, "gamma_signal": -1848841, "vega_signal": -706834, "option_type": "C", "stock_price": 587.09, "utc_time": 1775491640000}, {"instrument": "QQQ", "mid_signal": 18872909, "gamma_signal": -4966130, "vega_signal": -1928493, "option_type": "P", "stock_price": 587.09, "utc_time": 1775491640000}, {"instrument": "QQQ", "mid_signal": -217520, "gamma_signal": 38641, "vega_signal": 13562, "option_type": "C", "stock_price": 587.06, "utc_time": 1775491645000}, {"instrument": "QQQ", "mid_signal": 7848777, "gamma_signal": -2003985, "vega_signal": -777772, "option_type": "P", "stock_price": 587.06, "utc_time": 1775491645000}, {"instrument": "QQQ", "mid_signal": -293357, "gamma_signal": -99840, "vega_signal": -38290, "option_type": "C", "stock_price": 587.06, "utc_time": 1775491650000}, {"instrument": "QQQ", "mid_signal": -26207046, "gamma_signal": 7067916, "vega_signal": 2788979, "option_type": "P", "stock_price": 587.06, "utc_time": 1775491650000}, {"instrument": "QQQ", "mid_signal": -1186324, "gamma_signal": -380535, "vega_signal": -147047, "option_type": "C", "stock_price": 587.08, "utc_time": 1775491655000}, {"instrument": "QQQ", "mid_signal": -1013517, "gamma_signal": 376637, "vega_signal": 157657, "option_type": "P", "stock_price": 587.08, "utc_time": 1775491655000}, {"instrument": "QQQ", "mid_signal": -2008160, "gamma_signal": -682409, "vega_signal": -265414, "option_type": "C", "stock_price": 587.08, "utc_time": 1775491660000}, {"instrument": "QQQ", "mid_signal": -1168559, "gamma_signal": 322783, "vega_signal": 130893, "option_type": "P", "stock_price": 587.08, "utc_time": 1775491660000}, {"instrument": "QQQ", "mid_signal": 2267459, "gamma_signal": 607273, "vega_signal": 242237, "option_type": "C", "stock_price": 587, "utc_time": 1775491665000}, {"instrument": "QQQ", "mid_signal": 4765784, "gamma_signal": -1158896, "vega_signal": -447304, "option_type": "P", "stock_price": 587, "utc_time": 1775491665000}, {"instrument": "QQQ", "mid_signal": -1671623, "gamma_signal": -341535, "vega_signal": -135456, "option_type": "C", "stock_price": 587, "utc_time": 1775491670000}, {"instrument": "QQQ", "mid_signal": -749175, "gamma_signal": 213936, "vega_signal": 111467, "option_type": "P", "stock_price": 587, "utc_time": 1775491670000}, {"instrument": "QQQ", "mid_signal": -1340403, "gamma_signal": -303441, "vega_signal": -120615, "option_type": "C", "stock_price": 587, "utc_time": 1775491675000}, {"instrument": "QQQ", "mid_signal": 567020, "gamma_signal": -106855, "vega_signal": -38775, "option_type": "P", "stock_price": 587, "utc_time": 1775491675000}, {"instrument": "QQQ", "mid_signal": 293145, "gamma_signal": 105542, "vega_signal": 41133, "option_type": "C", "stock_price": 587.01, "utc_time": 1775491680000}, {"instrument": "QQQ", "mid_signal": 3382784, "gamma_signal": -941793, "vega_signal": -373547, "option_type": "P", "stock_price": 587.01, "utc_time": 1775491680000}, {"instrument": "QQQ", "mid_signal": -51491, "gamma_signal": -15116, "vega_signal": -5821, "option_type": "C", "stock_price": 587.06, "utc_time": 1775491685000}, {"instrument": "QQQ", "mid_signal": -371141, "gamma_signal": 84843, "vega_signal": 30788, "option_type": "P", "stock_price": 587.06, "utc_time": 1775491685000}, {"instrument": "QQQ", "mid_signal": -2147484, "gamma_signal": -625239, "vega_signal": -246156, "option_type": "C", "stock_price": 586.95, "utc_time": 1775491690000}, {"instrument": "QQQ", "mid_signal": -2499915, "gamma_signal": 427693, "vega_signal": 160933, "option_type": "P", "stock_price": 586.95, "utc_time": 1775491690000}, {"instrument": "QQQ", "mid_signal": 6495, "gamma_signal": 204443, "vega_signal": 76391, "option_type": "C", "stock_price": 586.92, "utc_time": 1775491695000}, {"instrument": "QQQ", "mid_signal": -3606666, "gamma_signal": 941015, "vega_signal": 373921, "option_type": "P", "stock_price": 586.92, "utc_time": 1775491695000}, {"instrument": "QQQ", "mid_signal": -6470918, "gamma_signal": -1685481, "vega_signal": -658849, "option_type": "C", "stock_price": 586.9, "utc_time": 1775491700000}, {"instrument": "QQQ", "mid_signal": 2525488, "gamma_signal": -789214, "vega_signal": -306062, "option_type": "P", "stock_price": 586.9, "utc_time": 1775491700000}, {"instrument": "QQQ", "mid_signal": -103115, "gamma_signal": 37597, "vega_signal": 14270, "option_type": "C", "stock_price": 586.85, "utc_time": 1775491705000}, {"instrument": "QQQ", "mid_signal": -572495, "gamma_signal": 206077, "vega_signal": 80519, "option_type": "P", "stock_price": 586.85, "utc_time": 1775491705000}, {"instrument": "QQQ", "mid_signal": -8552467, "gamma_signal": -3222070, "vega_signal": -1222115, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491710000}, {"instrument": "QQQ", "mid_signal": -8137588, "gamma_signal": 2627738, "vega_signal": 1024927, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491710000}, {"instrument": "QQQ", "mid_signal": -2506221, "gamma_signal": -952449, "vega_signal": -357073, "option_type": "C", "stock_price": 586.75, "utc_time": 1775491715000}, {"instrument": "QQQ", "mid_signal": -813638, "gamma_signal": -561, "vega_signal": 9903, "option_type": "P", "stock_price": 586.75, "utc_time": 1775491715000}, {"instrument": "QQQ", "mid_signal": 554525, "gamma_signal": 84092, "vega_signal": 18007, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491720000}, {"instrument": "QQQ", "mid_signal": -6991243, "gamma_signal": 1044638, "vega_signal": 387153, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491720000}, {"instrument": "QQQ", "mid_signal": -1394804, "gamma_signal": -1036754, "vega_signal": -409921, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491725000}, {"instrument": "QQQ", "mid_signal": -19161767, "gamma_signal": 2730812, "vega_signal": 1027453, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491725000}, {"instrument": "QQQ", "mid_signal": -477836, "gamma_signal": -226409, "vega_signal": -88790, "option_type": "C", "stock_price": 586.74, "utc_time": 1775491730000}, {"instrument": "QQQ", "mid_signal": -4162013, "gamma_signal": 1678789, "vega_signal": 713800, "option_type": "P", "stock_price": 586.74, "utc_time": 1775491730000}, {"instrument": "QQQ", "mid_signal": -103240, "gamma_signal": -41371, "vega_signal": -16551, "option_type": "C", "stock_price": 586.74, "utc_time": 1775491735000}, {"instrument": "QQQ", "mid_signal": 5379709, "gamma_signal": -1473524, "vega_signal": -562641, "option_type": "P", "stock_price": 586.74, "utc_time": 1775491735000}, {"instrument": "QQQ", "mid_signal": 1236345, "gamma_signal": 221588, "vega_signal": 89601, "option_type": "C", "stock_price": 586.73, "utc_time": 1775491740000}, {"instrument": "QQQ", "mid_signal": 687977, "gamma_signal": -308549, "vega_signal": -143149, "option_type": "P", "stock_price": 586.73, "utc_time": 1775491740000}, {"instrument": "QQQ", "mid_signal": 3090632, "gamma_signal": 925754, "vega_signal": 351000, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491745000}, {"instrument": "QQQ", "mid_signal": 2176505, "gamma_signal": -726495, "vega_signal": -302891, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491745000}, {"instrument": "QQQ", "mid_signal": 438200, "gamma_signal": 146163, "vega_signal": 53598, "option_type": "C", "stock_price": 586.77, "utc_time": 1775491750000}, {"instrument": "QQQ", "mid_signal": 3928992, "gamma_signal": -960643, "vega_signal": -310640, "option_type": "P", "stock_price": 586.77, "utc_time": 1775491750000}, {"instrument": "QQQ", "mid_signal": -3323869, "gamma_signal": -1039686, "vega_signal": -396189, "option_type": "C", "stock_price": 586.77, "utc_time": 1775491755000}, {"instrument": "QQQ", "mid_signal": 2026222, "gamma_signal": -480679, "vega_signal": -184495, "option_type": "P", "stock_price": 586.77, "utc_time": 1775491755000}, {"instrument": "QQQ", "mid_signal": -23362, "gamma_signal": -54412, "vega_signal": -21647, "option_type": "C", "stock_price": 586.77, "utc_time": 1775491760000}, {"instrument": "QQQ", "mid_signal": -3140528, "gamma_signal": 1030499, "vega_signal": 441206, "option_type": "P", "stock_price": 586.77, "utc_time": 1775491760000}, {"instrument": "QQQ", "mid_signal": 354689, "gamma_signal": 196717, "vega_signal": 76247, "option_type": "C", "stock_price": 586.88, "utc_time": 1775491765000}, {"instrument": "QQQ", "mid_signal": 3240773, "gamma_signal": -741276, "vega_signal": -272141, "option_type": "P", "stock_price": 586.88, "utc_time": 1775491765000}, {"instrument": "QQQ", "mid_signal": 364889, "gamma_signal": 274008, "vega_signal": 96645, "option_type": "C", "stock_price": 586.88, "utc_time": 1775491770000}, {"instrument": "QQQ", "mid_signal": 11665536, "gamma_signal": -3465275, "vega_signal": -1391077, "option_type": "P", "stock_price": 586.88, "utc_time": 1775491770000}, {"instrument": "QQQ", "mid_signal": 2523938, "gamma_signal": 650742, "vega_signal": 250194, "option_type": "C", "stock_price": 586.88, "utc_time": 1775491775000}, {"instrument": "QQQ", "mid_signal": 9339303, "gamma_signal": -1467037, "vega_signal": -532856, "option_type": "P", "stock_price": 586.88, "utc_time": 1775491775000}, {"instrument": "QQQ", "mid_signal": -627703, "gamma_signal": -276694, "vega_signal": -106523, "option_type": "C", "stock_price": 586.8, "utc_time": 1775491780000}, {"instrument": "QQQ", "mid_signal": -1352945, "gamma_signal": 418298, "vega_signal": 168157, "option_type": "P", "stock_price": 586.8, "utc_time": 1775491780000}, {"instrument": "QQQ", "mid_signal": 125884, "gamma_signal": 39777, "vega_signal": 14096, "option_type": "C", "stock_price": 586.8, "utc_time": 1775491785000}, {"instrument": "QQQ", "mid_signal": 2165317, "gamma_signal": -650189, "vega_signal": -259489, "option_type": "P", "stock_price": 586.8, "utc_time": 1775491785000}, {"instrument": "QQQ", "mid_signal": -1522512, "gamma_signal": -386467, "vega_signal": -150903, "option_type": "C", "stock_price": 586.71, "utc_time": 1775491790000}, {"instrument": "QQQ", "mid_signal": -44401745, "gamma_signal": 5764194, "vega_signal": 2176652, "option_type": "P", "stock_price": 586.71, "utc_time": 1775491790000}, {"instrument": "QQQ", "mid_signal": -4368620, "gamma_signal": -1734767, "vega_signal": -651926, "option_type": "C", "stock_price": 586.66, "utc_time": 1775491795000}, {"instrument": "QQQ", "mid_signal": -5202426, "gamma_signal": 1443375, "vega_signal": 563030, "option_type": "P", "stock_price": 586.66, "utc_time": 1775491795000}, {"instrument": "QQQ", "mid_signal": 3072979, "gamma_signal": 911612, "vega_signal": 345608, "option_type": "C", "stock_price": 586.71, "utc_time": 1775491800000}, {"instrument": "QQQ", "mid_signal": -9567756, "gamma_signal": 2991225, "vega_signal": 1197498, "option_type": "P", "stock_price": 586.71, "utc_time": 1775491800000}, {"instrument": "QQQ", "mid_signal": -8823775, "gamma_signal": -3613324, "vega_signal": -1356275, "option_type": "C", "stock_price": 586.63, "utc_time": 1775491805000}, {"instrument": "QQQ", "mid_signal": -24646854, "gamma_signal": 6699030, "vega_signal": 2661156, "option_type": "P", "stock_price": 586.63, "utc_time": 1775491805000}, {"instrument": "QQQ", "mid_signal": 1130960, "gamma_signal": 300652, "vega_signal": 113661, "option_type": "C", "stock_price": 586.615, "utc_time": 1775491810000}, {"instrument": "QQQ", "mid_signal": -2253397, "gamma_signal": 729958, "vega_signal": 285885, "option_type": "P", "stock_price": 586.615, "utc_time": 1775491810000}, {"instrument": "QQQ", "mid_signal": 379550, "gamma_signal": 1360, "vega_signal": 6925, "option_type": "C", "stock_price": 586.615, "utc_time": 1775491815000}, {"instrument": "QQQ", "mid_signal": -781333, "gamma_signal": 329259, "vega_signal": 139237, "option_type": "P", "stock_price": 586.615, "utc_time": 1775491815000}, {"instrument": "QQQ", "mid_signal": -151852, "gamma_signal": -96201, "vega_signal": -39168, "option_type": "C", "stock_price": 586.66, "utc_time": 1775491820000}, {"instrument": "QQQ", "mid_signal": -1128047, "gamma_signal": 293193, "vega_signal": 109713, "option_type": "P", "stock_price": 586.66, "utc_time": 1775491820000}, {"instrument": "QQQ", "mid_signal": 998130, "gamma_signal": 366580, "vega_signal": 134900, "option_type": "C", "stock_price": 586.66, "utc_time": 1775491825000}, {"instrument": "QQQ", "mid_signal": -212245, "gamma_signal": 77791, "vega_signal": 31384, "option_type": "P", "stock_price": 586.66, "utc_time": 1775491825000}, {"instrument": "QQQ", "mid_signal": -3072609, "gamma_signal": -1093132, "vega_signal": -429963, "option_type": "C", "stock_price": 586.66, "utc_time": 1775491830000}, {"instrument": "QQQ", "mid_signal": 298048, "gamma_signal": -75372, "vega_signal": -26622, "option_type": "P", "stock_price": 586.66, "utc_time": 1775491830000}, {"instrument": "QQQ", "mid_signal": 570350, "gamma_signal": 161629, "vega_signal": 58022, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491835000}, {"instrument": "QQQ", "mid_signal": 3059591, "gamma_signal": -848519, "vega_signal": -328866, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491835000}, {"instrument": "QQQ", "mid_signal": 4144789, "gamma_signal": 1183715, "vega_signal": 443975, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491840000}, {"instrument": "QQQ", "mid_signal": 2296503, "gamma_signal": -696431, "vega_signal": -271085, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491840000}, {"instrument": "QQQ", "mid_signal": 1121147, "gamma_signal": 325228, "vega_signal": 119793, "option_type": "C", "stock_price": 586.74, "utc_time": 1775491845000}, {"instrument": "QQQ", "mid_signal": 89075, "gamma_signal": -18972, "vega_signal": -7559, "option_type": "P", "stock_price": 586.74, "utc_time": 1775491845000}, {"instrument": "QQQ", "mid_signal": 1693143, "gamma_signal": 258892, "vega_signal": 106730, "option_type": "C", "stock_price": 586.74, "utc_time": 1775491850000}, {"instrument": "QQQ", "mid_signal": -482756, "gamma_signal": 138650, "vega_signal": 30921, "option_type": "P", "stock_price": 586.74, "utc_time": 1775491850000}, {"instrument": "QQQ", "mid_signal": 417764, "gamma_signal": 117530, "vega_signal": 44875, "option_type": "C", "stock_price": 586.78, "utc_time": 1775491855000}, {"instrument": "QQQ", "mid_signal": 7027690, "gamma_signal": -2034575, "vega_signal": -785078, "option_type": "P", "stock_price": 586.78, "utc_time": 1775491855000}, {"instrument": "QQQ", "mid_signal": 267957, "gamma_signal": 147243, "vega_signal": 49525, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491860000}, {"instrument": "QQQ", "mid_signal": 4738283, "gamma_signal": -1343953, "vega_signal": -518412, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491860000}, {"instrument": "QQQ", "mid_signal": -3338053, "gamma_signal": -730030, "vega_signal": -280483, "option_type": "C", "stock_price": 586.75, "utc_time": 1775491865000}, {"instrument": "QQQ", "mid_signal": 1050069, "gamma_signal": -219368, "vega_signal": -81738, "option_type": "P", "stock_price": 586.75, "utc_time": 1775491865000}, {"instrument": "QQQ", "mid_signal": -2311444, "gamma_signal": -1573039, "vega_signal": -549653, "option_type": "C", "stock_price": 586.71, "utc_time": 1775491870000}, {"instrument": "QQQ", "mid_signal": -781561, "gamma_signal": 193205, "vega_signal": 74382, "option_type": "P", "stock_price": 586.71, "utc_time": 1775491870000}, {"instrument": "QQQ", "mid_signal": -1078047, "gamma_signal": -295667, "vega_signal": -111260, "option_type": "C", "stock_price": 586.72, "utc_time": 1775491875000}, {"instrument": "QQQ", "mid_signal": -4642753, "gamma_signal": 1428529, "vega_signal": 555675, "option_type": "P", "stock_price": 586.72, "utc_time": 1775491875000}, {"instrument": "QQQ", "mid_signal": -2129385, "gamma_signal": -603408, "vega_signal": -223842, "option_type": "C", "stock_price": 586.72, "utc_time": 1775491880000}, {"instrument": "QQQ", "mid_signal": -11331, "gamma_signal": 5825, "vega_signal": 2026, "option_type": "P", "stock_price": 586.72, "utc_time": 1775491880000}, {"instrument": "QQQ", "mid_signal": -1787616, "gamma_signal": -589620, "vega_signal": -216171, "option_type": "C", "stock_price": 586.71, "utc_time": 1775491885000}, {"instrument": "QQQ", "mid_signal": -2265399, "gamma_signal": 565100, "vega_signal": 214012, "option_type": "P", "stock_price": 586.71, "utc_time": 1775491885000}, {"instrument": "QQQ", "mid_signal": 267799, "gamma_signal": 135708, "vega_signal": 48074, "option_type": "C", "stock_price": 586.7, "utc_time": 1775491890000}, {"instrument": "QQQ", "mid_signal": 535299, "gamma_signal": -54362, "vega_signal": -23134, "option_type": "P", "stock_price": 586.74, "utc_time": 1775491890000}, {"instrument": "QQQ", "mid_signal": -1712604, "gamma_signal": -236590, "vega_signal": -97277, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491895000}, {"instrument": "QQQ", "mid_signal": 1983132, "gamma_signal": -366468, "vega_signal": -128814, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491895000}, {"instrument": "QQQ", "mid_signal": 1759861, "gamma_signal": 958030, "vega_signal": 355478, "option_type": "C", "stock_price": 586.85, "utc_time": 1775491900000}, {"instrument": "QQQ", "mid_signal": 4413471, "gamma_signal": -1444316, "vega_signal": -562383, "option_type": "P", "stock_price": 586.85, "utc_time": 1775491900000}, {"instrument": "QQQ", "mid_signal": -1397299, "gamma_signal": -160645, "vega_signal": -65431, "option_type": "C", "stock_price": 586.96, "utc_time": 1775491905000}, {"instrument": "QQQ", "mid_signal": 5963030, "gamma_signal": -1286723, "vega_signal": -473293, "option_type": "P", "stock_price": 586.96, "utc_time": 1775491905000}, {"instrument": "QQQ", "mid_signal": -6771167, "gamma_signal": -2015801, "vega_signal": -742730, "option_type": "C", "stock_price": 586.96, "utc_time": 1775491910000}, {"instrument": "QQQ", "mid_signal": -2124985, "gamma_signal": 698802, "vega_signal": 283013, "option_type": "P", "stock_price": 586.96, "utc_time": 1775491910000}, {"instrument": "QQQ", "mid_signal": 4156578, "gamma_signal": 1236553, "vega_signal": 455960, "option_type": "C", "stock_price": 586.89, "utc_time": 1775491915000}, {"instrument": "QQQ", "mid_signal": 9368508, "gamma_signal": -2296539, "vega_signal": -832496, "option_type": "P", "stock_price": 586.89, "utc_time": 1775491915000}, {"instrument": "QQQ", "mid_signal": -1305002, "gamma_signal": -603348, "vega_signal": -215850, "option_type": "C", "stock_price": 586.98, "utc_time": 1775491920000}, {"instrument": "QQQ", "mid_signal": 4579122, "gamma_signal": -1330844, "vega_signal": -564031, "option_type": "P", "stock_price": 586.98, "utc_time": 1775491920000}, {"instrument": "QQQ", "mid_signal": 1691770, "gamma_signal": 455498, "vega_signal": 168658, "option_type": "C", "stock_price": 587.05, "utc_time": 1775491925000}, {"instrument": "QQQ", "mid_signal": 5553584, "gamma_signal": -1420326, "vega_signal": -528235, "option_type": "P", "stock_price": 587.05, "utc_time": 1775491925000}, {"instrument": "QQQ", "mid_signal": 279758, "gamma_signal": 1933, "vega_signal": 10081, "option_type": "C", "stock_price": 586.94, "utc_time": 1775491930000}, {"instrument": "QQQ", "mid_signal": -1965874, "gamma_signal": 709276, "vega_signal": 293967, "option_type": "P", "stock_price": 586.94, "utc_time": 1775491930000}, {"instrument": "QQQ", "mid_signal": -356652, "gamma_signal": -182836, "vega_signal": -65342, "option_type": "C", "stock_price": 586.92, "utc_time": 1775491935000}, {"instrument": "QQQ", "mid_signal": -664494, "gamma_signal": 125653, "vega_signal": 41513, "option_type": "P", "stock_price": 586.92, "utc_time": 1775491935000}, {"instrument": "QQQ", "mid_signal": 998004, "gamma_signal": 269002, "vega_signal": 98632, "option_type": "C", "stock_price": 586.95, "utc_time": 1775491940000}, {"instrument": "QQQ", "mid_signal": -27899, "gamma_signal": 36024, "vega_signal": 16948, "option_type": "P", "stock_price": 586.95, "utc_time": 1775491940000}, {"instrument": "QQQ", "mid_signal": 281991, "gamma_signal": 79040, "vega_signal": 26319, "option_type": "C", "stock_price": 586.82, "utc_time": 1775491945000}, {"instrument": "QQQ", "mid_signal": 577621, "gamma_signal": -342079, "vega_signal": -132408, "option_type": "P", "stock_price": 586.82, "utc_time": 1775491945000}, {"instrument": "QQQ", "mid_signal": -727733, "gamma_signal": -116855, "vega_signal": -44274, "option_type": "C", "stock_price": 586.82, "utc_time": 1775491950000}, {"instrument": "QQQ", "mid_signal": 2006589, "gamma_signal": -559948, "vega_signal": -204406, "option_type": "P", "stock_price": 586.82, "utc_time": 1775491950000}, {"instrument": "QQQ", "mid_signal": 689080, "gamma_signal": 204956, "vega_signal": 75904, "option_type": "C", "stock_price": 586.82, "utc_time": 1775491955000}, {"instrument": "QQQ", "mid_signal": -880671, "gamma_signal": 182863, "vega_signal": 65862, "option_type": "P", "stock_price": 586.82, "utc_time": 1775491955000}, {"instrument": "QQQ", "mid_signal": 3408140, "gamma_signal": 674415, "vega_signal": 257585, "option_type": "C", "stock_price": 586.85, "utc_time": 1775491960000}, {"instrument": "QQQ", "mid_signal": -420637, "gamma_signal": 30368, "vega_signal": 9366, "option_type": "P", "stock_price": 586.85, "utc_time": 1775491960000}, {"instrument": "QQQ", "mid_signal": 775567, "gamma_signal": 317011, "vega_signal": 114089, "option_type": "C", "stock_price": 586.92, "utc_time": 1775491965000}, {"instrument": "QQQ", "mid_signal": -321350, "gamma_signal": 13865, "vega_signal": 2587, "option_type": "P", "stock_price": 586.92, "utc_time": 1775491965000}, {"instrument": "QQQ", "mid_signal": 122291, "gamma_signal": 50165, "vega_signal": 17840, "option_type": "C", "stock_price": 586.89, "utc_time": 1775491970000}, {"instrument": "QQQ", "mid_signal": 406470, "gamma_signal": 17664, "vega_signal": 22625, "option_type": "P", "stock_price": 586.89, "utc_time": 1775491970000}, {"instrument": "QQQ", "mid_signal": 895052, "gamma_signal": 227386, "vega_signal": 83747, "option_type": "C", "stock_price": 586.9, "utc_time": 1775491975000}, {"instrument": "QQQ", "mid_signal": 204528, "gamma_signal": -39767, "vega_signal": -13153, "option_type": "P", "stock_price": 586.9, "utc_time": 1775491975000}, {"instrument": "QQQ", "mid_signal": 744034, "gamma_signal": 183964, "vega_signal": 68146, "option_type": "C", "stock_price": 586.93, "utc_time": 1775491980000}, {"instrument": "QQQ", "mid_signal": 177812, "gamma_signal": -61116, "vega_signal": -24714, "option_type": "P", "stock_price": 586.93, "utc_time": 1775491980000}, {"instrument": "QQQ", "mid_signal": 6440197, "gamma_signal": 1434893, "vega_signal": 538634, "option_type": "C", "stock_price": 586.98, "utc_time": 1775491985000}, {"instrument": "QQQ", "mid_signal": 3001162, "gamma_signal": -958977, "vega_signal": -363494, "option_type": "P", "stock_price": 586.98, "utc_time": 1775491985000}, {"instrument": "QQQ", "mid_signal": 2525786, "gamma_signal": 1113751, "vega_signal": 404764, "option_type": "C", "stock_price": 587.02, "utc_time": 1775491990000}, {"instrument": "QQQ", "mid_signal": -269240, "gamma_signal": 182634, "vega_signal": 76274, "option_type": "P", "stock_price": 587.02, "utc_time": 1775491990000}, {"instrument": "QQQ", "mid_signal": 964800, "gamma_signal": 173492, "vega_signal": 64758, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491995000}, {"instrument": "QQQ", "mid_signal": 1048645, "gamma_signal": -313649, "vega_signal": -119860, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491995000}, {"instrument": "QQQ", "mid_signal": -323813, "gamma_signal": -117605, "vega_signal": -40533, "option_type": "C", "stock_price": 587.07, "utc_time": 1775492000000}, {"instrument": "QQQ", "mid_signal": -990846, "gamma_signal": 334110, "vega_signal": 127644, "option_type": "P", "stock_price": 587.07, "utc_time": 1775492000000}, {"instrument": "QQQ", "mid_signal": -192387, "gamma_signal": -108345, "vega_signal": -39524, "option_type": "C", "stock_price": 586.92, "utc_time": 1775492005000}, {"instrument": "QQQ", "mid_signal": 835131, "gamma_signal": -480872, "vega_signal": -204272, "option_type": "P", "stock_price": 586.92, "utc_time": 1775492005000}, {"instrument": "QQQ", "mid_signal": 11718701, "gamma_signal": 4119174, "vega_signal": 1474775, "option_type": "C", "stock_price": 587.01, "utc_time": 1775492010000}, {"instrument": "QQQ", "mid_signal": -1007390, "gamma_signal": 296271, "vega_signal": 108050, "option_type": "P", "stock_price": 587.01, "utc_time": 1775492010000}, {"instrument": "QQQ", "mid_signal": 2726068, "gamma_signal": 747804, "vega_signal": 269274, "option_type": "C", "stock_price": 587.01, "utc_time": 1775492015000}, {"instrument": "QQQ", "mid_signal": -230857, "gamma_signal": 61012, "vega_signal": 21873, "option_type": "P", "stock_price": 587.01, "utc_time": 1775492015000}, {"instrument": "QQQ", "mid_signal": 1113703, "gamma_signal": 338176, "vega_signal": 128875, "option_type": "C", "stock_price": 587.01, "utc_time": 1775492020000}, {"instrument": "QQQ", "mid_signal": 90120, "gamma_signal": -17022, "vega_signal": -2072, "option_type": "P", "stock_price": 587.01, "utc_time": 1775492020000}, {"instrument": "QQQ", "mid_signal": -1454807, "gamma_signal": -484755, "vega_signal": -172844, "option_type": "C", "stock_price": 587.01, "utc_time": 1775492025000}, {"instrument": "QQQ", "mid_signal": -1174100, "gamma_signal": 375180, "vega_signal": 150206, "option_type": "P", "stock_price": 587.01, "utc_time": 1775492025000}, {"instrument": "QQQ", "mid_signal": -1285079, "gamma_signal": -464639, "vega_signal": -166658, "option_type": "C", "stock_price": 586.93, "utc_time": 1775492030000}, {"instrument": "QQQ", "mid_signal": -498684, "gamma_signal": 101403, "vega_signal": 34111, "option_type": "P", "stock_price": 586.93, "utc_time": 1775492030000}, {"instrument": "QQQ", "mid_signal": -755798, "gamma_signal": -140282, "vega_signal": -55232, "option_type": "C", "stock_price": 586.9, "utc_time": 1775492035000}, {"instrument": "QQQ", "mid_signal": -292918, "gamma_signal": 192549, "vega_signal": 83983, "option_type": "P", "stock_price": 586.9, "utc_time": 1775492035000}, {"instrument": "QQQ", "mid_signal": -3803122, "gamma_signal": -1105032, "vega_signal": -402848, "option_type": "C", "stock_price": 586.93, "utc_time": 1775492040000}, {"instrument": "QQQ", "mid_signal": -657869, "gamma_signal": 150350, "vega_signal": 61220, "option_type": "P", "stock_price": 586.93, "utc_time": 1775492040000}, {"instrument": "QQQ", "mid_signal": -4093824, "gamma_signal": -1174083, "vega_signal": -429098, "option_type": "C", "stock_price": 586.86, "utc_time": 1775492045000}, {"instrument": "QQQ", "mid_signal": -1029235, "gamma_signal": 164126, "vega_signal": 51543, "option_type": "P", "stock_price": 586.86, "utc_time": 1775492045000}, {"instrument": "QQQ", "mid_signal": -52040, "gamma_signal": -29994, "vega_signal": -10495, "option_type": "C", "stock_price": 586.88, "utc_time": 1775492050000}, {"instrument": "QQQ", "mid_signal": 619195, "gamma_signal": -191377, "vega_signal": -68043, "option_type": "P", "stock_price": 586.88, "utc_time": 1775492050000}, {"instrument": "QQQ", "mid_signal": -556567, "gamma_signal": -120522, "vega_signal": -45567, "option_type": "C", "stock_price": 586.88, "utc_time": 1775492055000}, {"instrument": "QQQ", "mid_signal": -154442, "gamma_signal": 31614, "vega_signal": 9403, "option_type": "P", "stock_price": 586.88, "utc_time": 1775492055000}, {"instrument": "QQQ", "mid_signal": 632646, "gamma_signal": 191398, "vega_signal": 69632, "option_type": "C", "stock_price": 586.84, "utc_time": 1775492060000}, {"instrument": "QQQ", "mid_signal": -9141771, "gamma_signal": 3000374, "vega_signal": 1152287, "option_type": "P", "stock_price": 586.84, "utc_time": 1775492060000}, {"instrument": "QQQ", "mid_signal": -957013, "gamma_signal": -258602, "vega_signal": -95250, "option_type": "C", "stock_price": 586.85, "utc_time": 1775492065000}, {"instrument": "QQQ", "mid_signal": 638393, "gamma_signal": -148741, "vega_signal": -50390, "option_type": "P", "stock_price": 586.85, "utc_time": 1775492065000}, {"instrument": "QQQ", "mid_signal": -313460, "gamma_signal": -85445, "vega_signal": -31587, "option_type": "C", "stock_price": 586.85, "utc_time": 1775492070000}, {"instrument": "QQQ", "mid_signal": -279015, "gamma_signal": 53644, "vega_signal": 17762, "option_type": "P", "stock_price": 586.85, "utc_time": 1775492070000}, {"instrument": "QQQ", "mid_signal": 2381015, "gamma_signal": 1064425, "vega_signal": 380177, "option_type": "C", "stock_price": 586.85, "utc_time": 1775492075000}, {"instrument": "QQQ", "mid_signal": -1575769, "gamma_signal": 454301, "vega_signal": 164898, "option_type": "P", "stock_price": 586.85, "utc_time": 1775492075000}, {"instrument": "QQQ", "mid_signal": 43337, "gamma_signal": 32293, "vega_signal": 10925, "option_type": "C", "stock_price": 586.85, "utc_time": 1775492080000}, {"instrument": "QQQ", "mid_signal": 3800309, "gamma_signal": -991598, "vega_signal": -362566, "option_type": "P", "stock_price": 586.85, "utc_time": 1775492080000}, {"instrument": "QQQ", "mid_signal": 4258282, "gamma_signal": 1011279, "vega_signal": 378165, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492085000}, {"instrument": "QQQ", "mid_signal": 6562883, "gamma_signal": -1871143, "vega_signal": -709352, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492085000}, {"instrument": "QQQ", "mid_signal": 97259, "gamma_signal": 27541, "vega_signal": 10610, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492090000}, {"instrument": "QQQ", "mid_signal": 14273166, "gamma_signal": -2805128, "vega_signal": -986211, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492090000}, {"instrument": "QQQ", "mid_signal": 1470359, "gamma_signal": 574086, "vega_signal": 207924, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492095000}, {"instrument": "QQQ", "mid_signal": -276486, "gamma_signal": 51141, "vega_signal": 19230, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492095000}, {"instrument": "QQQ", "mid_signal": 4258368, "gamma_signal": 1196954, "vega_signal": 440383, "option_type": "C", "stock_price": 587.23, "utc_time": 1775492100000}, {"instrument": "QQQ", "mid_signal": 6594663, "gamma_signal": -1626252, "vega_signal": -607938, "option_type": "P", "stock_price": 587.23, "utc_time": 1775492100000}, {"instrument": "QQQ", "mid_signal": 2772796, "gamma_signal": 1557475, "vega_signal": 552836, "option_type": "C", "stock_price": 587.2, "utc_time": 1775492105000}, {"instrument": "QQQ", "mid_signal": 2324978, "gamma_signal": -520580, "vega_signal": -203206, "option_type": "P", "stock_price": 587.2, "utc_time": 1775492105000}, {"instrument": "QQQ", "mid_signal": 369847, "gamma_signal": -13256, "vega_signal": -2355, "option_type": "C", "stock_price": 587.2, "utc_time": 1775492110000}, {"instrument": "QQQ", "mid_signal": -717721, "gamma_signal": 157183, "vega_signal": 50989, "option_type": "P", "stock_price": 587.2, "utc_time": 1775492110000}, {"instrument": "QQQ", "mid_signal": -1824221, "gamma_signal": -552794, "vega_signal": -199006, "option_type": "C", "stock_price": 587.13, "utc_time": 1775492115000}, {"instrument": "QQQ", "mid_signal": -1001946, "gamma_signal": 198220, "vega_signal": 65541, "option_type": "P", "stock_price": 587.13, "utc_time": 1775492115000}, {"instrument": "QQQ", "mid_signal": 127025, "gamma_signal": 87239, "vega_signal": 30324, "option_type": "C", "stock_price": 587.13, "utc_time": 1775492120000}, {"instrument": "QQQ", "mid_signal": -546515, "gamma_signal": 133164, "vega_signal": 43208, "option_type": "P", "stock_price": 587.13, "utc_time": 1775492120000}, {"instrument": "QQQ", "mid_signal": -806432, "gamma_signal": -226527, "vega_signal": -81812, "option_type": "C", "stock_price": 587.08, "utc_time": 1775492125000}, {"instrument": "QQQ", "mid_signal": -1348872, "gamma_signal": 467154, "vega_signal": 198279, "option_type": "P", "stock_price": 587.05, "utc_time": 1775492125000}, {"instrument": "QQQ", "mid_signal": -6723, "gamma_signal": 12070, "vega_signal": 4116, "option_type": "C", "stock_price": 587.11, "utc_time": 1775492130000}, {"instrument": "QQQ", "mid_signal": 1777751, "gamma_signal": -498294, "vega_signal": -184944, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492130000}, {"instrument": "QQQ", "mid_signal": -1039980, "gamma_signal": -363450, "vega_signal": -131845, "option_type": "C", "stock_price": 587.11, "utc_time": 1775492135000}, {"instrument": "QQQ", "mid_signal": -847928, "gamma_signal": 220395, "vega_signal": 79134, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492135000}, {"instrument": "QQQ", "mid_signal": 76665, "gamma_signal": 37304, "vega_signal": 12608, "option_type": "C", "stock_price": 587.11, "utc_time": 1775492140000}, {"instrument": "QQQ", "mid_signal": -4893799, "gamma_signal": 1662067, "vega_signal": 661460, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492140000}, {"instrument": "QQQ", "mid_signal": -689572, "gamma_signal": -151985, "vega_signal": -55687, "option_type": "C", "stock_price": 586.93, "utc_time": 1775492145000}, {"instrument": "QQQ", "mid_signal": -1412189, "gamma_signal": 283860, "vega_signal": 102370, "option_type": "P", "stock_price": 586.93, "utc_time": 1775492145000}, {"instrument": "QQQ", "mid_signal": -249185, "gamma_signal": -71928, "vega_signal": -25543, "option_type": "C", "stock_price": 586.93, "utc_time": 1775492150000}, {"instrument": "QQQ", "mid_signal": -7818253, "gamma_signal": 2316868, "vega_signal": 844675, "option_type": "P", "stock_price": 586.93, "utc_time": 1775492150000}, {"instrument": "QQQ", "mid_signal": -701713, "gamma_signal": -160267, "vega_signal": -58815, "option_type": "C", "stock_price": 586.91, "utc_time": 1775492155000}, {"instrument": "QQQ", "mid_signal": 1328055, "gamma_signal": -311832, "vega_signal": -109615, "option_type": "P", "stock_price": 586.91, "utc_time": 1775492155000}, {"instrument": "QQQ", "mid_signal": -908558, "gamma_signal": -288923, "vega_signal": -102988, "option_type": "C", "stock_price": 586.85, "utc_time": 1775492160000}, {"instrument": "QQQ", "mid_signal": -1357048, "gamma_signal": 323338, "vega_signal": 114657, "option_type": "P", "stock_price": 586.85, "utc_time": 1775492160000}, {"instrument": "QQQ", "mid_signal": -334507, "gamma_signal": -32193, "vega_signal": 3503, "option_type": "C", "stock_price": 586.89, "utc_time": 1775492165000}, {"instrument": "QQQ", "mid_signal": 6707949, "gamma_signal": -2100858, "vega_signal": -782963, "option_type": "P", "stock_price": 586.89, "utc_time": 1775492165000}, {"instrument": "QQQ", "mid_signal": 286658, "gamma_signal": 82403, "vega_signal": 29755, "option_type": "C", "stock_price": 586.91, "utc_time": 1775492170000}, {"instrument": "QQQ", "mid_signal": -700440, "gamma_signal": 261376, "vega_signal": 97725, "option_type": "P", "stock_price": 586.9, "utc_time": 1775492170000}, {"instrument": "QQQ", "mid_signal": 465763, "gamma_signal": 65036, "vega_signal": 25295, "option_type": "C", "stock_price": 586.91, "utc_time": 1775492175000}, {"instrument": "QQQ", "mid_signal": 433120, "gamma_signal": -21835, "vega_signal": -8272, "option_type": "P", "stock_price": 586.91, "utc_time": 1775492175000}, {"instrument": "QQQ", "mid_signal": -904696, "gamma_signal": -228802, "vega_signal": -84265, "option_type": "C", "stock_price": 586.91, "utc_time": 1775492180000}, {"instrument": "QQQ", "mid_signal": -316393, "gamma_signal": 93352, "vega_signal": 29467, "option_type": "P", "stock_price": 586.91, "utc_time": 1775492180000}, {"instrument": "QQQ", "mid_signal": -659445, "gamma_signal": -177945, "vega_signal": -68196, "option_type": "C", "stock_price": 586.89, "utc_time": 1775492185000}, {"instrument": "QQQ", "mid_signal": 1784146, "gamma_signal": -428591, "vega_signal": -164728, "option_type": "P", "stock_price": 586.89, "utc_time": 1775492185000}, {"instrument": "QQQ", "mid_signal": 154260, "gamma_signal": 181585, "vega_signal": 62654, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492190000}, {"instrument": "QQQ", "mid_signal": -213253, "gamma_signal": 59478, "vega_signal": 24182, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492190000}, {"instrument": "QQQ", "mid_signal": -762020, "gamma_signal": -262850, "vega_signal": -100338, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492195000}, {"instrument": "QQQ", "mid_signal": -40293, "gamma_signal": 55274, "vega_signal": 20263, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492195000}, {"instrument": "QQQ", "mid_signal": -3665309, "gamma_signal": -1233324, "vega_signal": -441657, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492200000}, {"instrument": "QQQ", "mid_signal": 163609, "gamma_signal": -52776, "vega_signal": -21423, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492200000}, {"instrument": "QQQ", "mid_signal": 820448, "gamma_signal": 175030, "vega_signal": 60315, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492205000}, {"instrument": "QQQ", "mid_signal": -7325, "gamma_signal": -11286, "vega_signal": -4597, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492205000}, {"instrument": "QQQ", "mid_signal": 887174, "gamma_signal": 276983, "vega_signal": 99809, "option_type": "C", "stock_price": 587.12, "utc_time": 1775492210000}, {"instrument": "QQQ", "mid_signal": 11533161, "gamma_signal": -3974169, "vega_signal": -1558642, "option_type": "P", "stock_price": 587.12, "utc_time": 1775492210000}, {"instrument": "QQQ", "mid_signal": 10295533, "gamma_signal": 2216896, "vega_signal": 834888, "option_type": "C", "stock_price": 587.12, "utc_time": 1775492215000}, {"instrument": "QQQ", "mid_signal": -3682594, "gamma_signal": 1163289, "vega_signal": 438896, "option_type": "P", "stock_price": 587.12, "utc_time": 1775492215000}, {"instrument": "QQQ", "mid_signal": 399700, "gamma_signal": 52995, "vega_signal": 21777, "option_type": "C", "stock_price": 587.12, "utc_time": 1775492220000}, {"instrument": "QQQ", "mid_signal": -5661184, "gamma_signal": 1752971, "vega_signal": 661201, "option_type": "P", "stock_price": 587.12, "utc_time": 1775492220000}, {"instrument": "QQQ", "mid_signal": 935508, "gamma_signal": 397343, "vega_signal": 141270, "option_type": "C", "stock_price": 587.15, "utc_time": 1775492225000}, {"instrument": "QQQ", "mid_signal": -1504650, "gamma_signal": 563327, "vega_signal": 217933, "option_type": "P", "stock_price": 587.13, "utc_time": 1775492225000}, {"instrument": "QQQ", "mid_signal": -886384, "gamma_signal": -256609, "vega_signal": -93290, "option_type": "C", "stock_price": 587.1, "utc_time": 1775492230000}, {"instrument": "QQQ", "mid_signal": -3099558, "gamma_signal": 577664, "vega_signal": 205255, "option_type": "P", "stock_price": 587.1, "utc_time": 1775492230000}, {"instrument": "QQQ", "mid_signal": -23207, "gamma_signal": 10998, "vega_signal": 3744, "option_type": "C", "stock_price": 587.1, "utc_time": 1775492235000}, {"instrument": "QQQ", "mid_signal": -253488, "gamma_signal": 65740, "vega_signal": 30781, "option_type": "P", "stock_price": 587.1, "utc_time": 1775492235000}, {"instrument": "QQQ", "mid_signal": -1324078, "gamma_signal": -798448, "vega_signal": -284875, "option_type": "C", "stock_price": 587.1, "utc_time": 1775492240000}, {"instrument": "QQQ", "mid_signal": 1370918, "gamma_signal": -14754, "vega_signal": -2015, "option_type": "P", "stock_price": 587.1, "utc_time": 1775492240000}, {"instrument": "QQQ", "mid_signal": 508806, "gamma_signal": 20278, "vega_signal": 14135, "option_type": "C", "stock_price": 587.1, "utc_time": 1775492245000}, {"instrument": "QQQ", "mid_signal": 416960, "gamma_signal": -125721, "vega_signal": -47813, "option_type": "P", "stock_price": 587.1, "utc_time": 1775492245000}, {"instrument": "QQQ", "mid_signal": 2507101, "gamma_signal": 906144, "vega_signal": 321302, "option_type": "C", "stock_price": 587.1, "utc_time": 1775492250000}, {"instrument": "QQQ", "mid_signal": 607182, "gamma_signal": -125925, "vega_signal": -43899, "option_type": "P", "stock_price": 587.1, "utc_time": 1775492250000}, {"instrument": "QQQ", "mid_signal": 35430, "gamma_signal": 33117, "vega_signal": 10227, "option_type": "C", "stock_price": 587.1, "utc_time": 1775492255000}, {"instrument": "QQQ", "mid_signal": 259012, "gamma_signal": -74195, "vega_signal": -28953, "option_type": "P", "stock_price": 587.1, "utc_time": 1775492255000}, {"instrument": "QQQ", "mid_signal": -1095802, "gamma_signal": -421302, "vega_signal": -145668, "option_type": "C", "stock_price": 587.04, "utc_time": 1775492260000}, {"instrument": "QQQ", "mid_signal": -7062139, "gamma_signal": 1700240, "vega_signal": 612193, "option_type": "P", "stock_price": 587.04, "utc_time": 1775492260000}, {"instrument": "QQQ", "mid_signal": 799898, "gamma_signal": 186382, "vega_signal": 68863, "option_type": "C", "stock_price": 587.04, "utc_time": 1775492265000}, {"instrument": "QQQ", "mid_signal": 549908, "gamma_signal": -179801, "vega_signal": -67884, "option_type": "P", "stock_price": 587.04, "utc_time": 1775492265000}, {"instrument": "QQQ", "mid_signal": -277572, "gamma_signal": -107610, "vega_signal": -58998, "option_type": "C", "stock_price": 587.04, "utc_time": 1775492270000}, {"instrument": "QQQ", "mid_signal": 315115, "gamma_signal": -78200, "vega_signal": -18016, "option_type": "P", "stock_price": 587.04, "utc_time": 1775492270000}, {"instrument": "QQQ", "mid_signal": 273923, "gamma_signal": 83994, "vega_signal": 29695, "option_type": "C", "stock_price": 587.04, "utc_time": 1775492275000}, {"instrument": "QQQ", "mid_signal": -16348, "gamma_signal": 8417, "vega_signal": 3344, "option_type": "P", "stock_price": 587.04, "utc_time": 1775492275000}, {"instrument": "QQQ", "mid_signal": -83042, "gamma_signal": -13440, "vega_signal": -5278, "option_type": "C", "stock_price": 587.05, "utc_time": 1775492280000}, {"instrument": "QQQ", "mid_signal": -145848, "gamma_signal": 42884, "vega_signal": 22072, "option_type": "P", "stock_price": 587.05, "utc_time": 1775492280000}, {"instrument": "QQQ", "mid_signal": -516536, "gamma_signal": -192238, "vega_signal": -68515, "option_type": "C", "stock_price": 587.05, "utc_time": 1775492285000}, {"instrument": "QQQ", "mid_signal": -656109, "gamma_signal": 163527, "vega_signal": 58229, "option_type": "P", "stock_price": 587.05, "utc_time": 1775492285000}, {"instrument": "QQQ", "mid_signal": -440527, "gamma_signal": -115303, "vega_signal": -41885, "option_type": "C", "stock_price": 587.05, "utc_time": 1775492290000}, {"instrument": "QQQ", "mid_signal": 965635, "gamma_signal": -221781, "vega_signal": -80675, "option_type": "P", "stock_price": 587.05, "utc_time": 1775492290000}, {"instrument": "QQQ", "mid_signal": 62730, "gamma_signal": 6176, "vega_signal": 2823, "option_type": "C", "stock_price": 587.02, "utc_time": 1775492295000}, {"instrument": "QQQ", "mid_signal": -63570, "gamma_signal": 2743, "vega_signal": -2875, "option_type": "P", "stock_price": 587.02, "utc_time": 1775492295000}, {"instrument": "QQQ", "mid_signal": -92674, "gamma_signal": -53640, "vega_signal": -19024, "option_type": "C", "stock_price": 587.02, "utc_time": 1775492300000}, {"instrument": "QQQ", "mid_signal": -456218, "gamma_signal": 156634, "vega_signal": 62124, "option_type": "P", "stock_price": 587.02, "utc_time": 1775492300000}, {"instrument": "QQQ", "mid_signal": 227269, "gamma_signal": 29647, "vega_signal": 12259, "option_type": "C", "stock_price": 587.02, "utc_time": 1775492305000}, {"instrument": "QQQ", "mid_signal": 527928, "gamma_signal": -133390, "vega_signal": -51633, "option_type": "P", "stock_price": 587.02, "utc_time": 1775492305000}, {"instrument": "QQQ", "mid_signal": 640888, "gamma_signal": 394643, "vega_signal": 143531, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492310000}, {"instrument": "QQQ", "mid_signal": 2628521, "gamma_signal": -698238, "vega_signal": -249815, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492310000}, {"instrument": "QQQ", "mid_signal": 4235297, "gamma_signal": 1539379, "vega_signal": 543192, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492315000}, {"instrument": "QQQ", "mid_signal": -1872046, "gamma_signal": 549287, "vega_signal": 212275, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492315000}, {"instrument": "QQQ", "mid_signal": 349909, "gamma_signal": 127423, "vega_signal": 45815, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492320000}, {"instrument": "QQQ", "mid_signal": -8765063, "gamma_signal": 1873574, "vega_signal": 681493, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492320000}, {"instrument": "QQQ", "mid_signal": 462628, "gamma_signal": 31912, "vega_signal": 16165, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492325000}, {"instrument": "QQQ", "mid_signal": -988052, "gamma_signal": 87609, "vega_signal": 25494, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492325000}, {"instrument": "QQQ", "mid_signal": 767232, "gamma_signal": 254814, "vega_signal": 105182, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492330000}, {"instrument": "QQQ", "mid_signal": 139353, "gamma_signal": -32891, "vega_signal": -8853, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492330000}, {"instrument": "QQQ", "mid_signal": 459390, "gamma_signal": 111798, "vega_signal": 43752, "option_type": "C", "stock_price": 586.99, "utc_time": 1775492335000}, {"instrument": "QQQ", "mid_signal": 391656, "gamma_signal": -74639, "vega_signal": -34295, "option_type": "P", "stock_price": 586.99, "utc_time": 1775492335000}, {"instrument": "QQQ", "mid_signal": 37195, "gamma_signal": 7228, "vega_signal": 2754, "option_type": "C", "stock_price": 586.99, "utc_time": 1775492340000}, {"instrument": "QQQ", "mid_signal": -33376, "gamma_signal": 6298, "vega_signal": 5571, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492340000}, {"instrument": "QQQ", "mid_signal": -418573, "gamma_signal": -39285, "vega_signal": -17517, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492345000}, {"instrument": "QQQ", "mid_signal": -150780, "gamma_signal": -46671, "vega_signal": -21284, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492345000}, {"instrument": "QQQ", "mid_signal": 116623, "gamma_signal": 100516, "vega_signal": 36372, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492350000}, {"instrument": "QQQ", "mid_signal": 21486, "gamma_signal": -7140, "vega_signal": 1775, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492350000}, {"instrument": "QQQ", "mid_signal": 88472, "gamma_signal": 16157, "vega_signal": 6154, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492355000}, {"instrument": "QQQ", "mid_signal": 204133, "gamma_signal": 114643, "vega_signal": 17429, "option_type": "P", "stock_price": 586.99, "utc_time": 1775492355000}, {"instrument": "QQQ", "mid_signal": 1652284, "gamma_signal": 642939, "vega_signal": 228719, "option_type": "C", "stock_price": 587.12, "utc_time": 1775492360000}, {"instrument": "QQQ", "mid_signal": 1437030, "gamma_signal": -598393, "vega_signal": -252774, "option_type": "P", "stock_price": 587.12, "utc_time": 1775492360000}, {"instrument": "QQQ", "mid_signal": 114577, "gamma_signal": 176004, "vega_signal": 71832, "option_type": "C", "stock_price": 587.11, "utc_time": 1775492365000}, {"instrument": "QQQ", "mid_signal": 2557215, "gamma_signal": -595986, "vega_signal": -213425, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492365000}, {"instrument": "QQQ", "mid_signal": -1254928, "gamma_signal": -327426, "vega_signal": -120484, "option_type": "C", "stock_price": 587.04, "utc_time": 1775492370000}, {"instrument": "QQQ", "mid_signal": 1418792, "gamma_signal": -308888, "vega_signal": -107868, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492370000}, {"instrument": "QQQ", "mid_signal": 67724, "gamma_signal": 28878, "vega_signal": 10589, "option_type": "C", "stock_price": 587.02, "utc_time": 1775492375000}, {"instrument": "QQQ", "mid_signal": -141291, "gamma_signal": 55845, "vega_signal": 36302, "option_type": "P", "stock_price": 587.02, "utc_time": 1775492375000}, {"instrument": "QQQ", "mid_signal": 897835, "gamma_signal": 360357, "vega_signal": 140294, "option_type": "C", "stock_price": 586.99, "utc_time": 1775492380000}, {"instrument": "QQQ", "mid_signal": -354415, "gamma_signal": 88157, "vega_signal": 31262, "option_type": "P", "stock_price": 586.99, "utc_time": 1775492380000}, {"instrument": "QQQ", "mid_signal": -2741618, "gamma_signal": -563402, "vega_signal": -205934, "option_type": "C", "stock_price": 586.89, "utc_time": 1775492385000}, {"instrument": "QQQ", "mid_signal": -5864161, "gamma_signal": 1805151, "vega_signal": 681323, "option_type": "P", "stock_price": 586.89, "utc_time": 1775492385000}, {"instrument": "QQQ", "mid_signal": -199575, "gamma_signal": -65108, "vega_signal": -23317, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492390000}, {"instrument": "QQQ", "mid_signal": 1055367, "gamma_signal": -256076, "vega_signal": -94198, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492390000}, {"instrument": "QQQ", "mid_signal": 8173, "gamma_signal": 29941, "vega_signal": 13692, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492395000}, {"instrument": "QQQ", "mid_signal": -635923, "gamma_signal": 246287, "vega_signal": 120579, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492395000}, {"instrument": "QQQ", "mid_signal": -4021140, "gamma_signal": -494149, "vega_signal": -205185, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492400000}, {"instrument": "QQQ", "mid_signal": 185051, "gamma_signal": -57617, "vega_signal": -20850, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492400000}, {"instrument": "QQQ", "mid_signal": 208430, "gamma_signal": 117287, "vega_signal": 47041, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492405000}, {"instrument": "QQQ", "mid_signal": -1077479, "gamma_signal": 284361, "vega_signal": 104985, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492405000}, {"instrument": "QQQ", "mid_signal": 590840, "gamma_signal": 73399, "vega_signal": 25084, "option_type": "C", "stock_price": 586.95, "utc_time": 1775492410000}, {"instrument": "QQQ", "mid_signal": -392487, "gamma_signal": 109799, "vega_signal": 40360, "option_type": "P", "stock_price": 586.95, "utc_time": 1775492410000}, {"instrument": "QQQ", "mid_signal": -160348, "gamma_signal": 4912, "vega_signal": 7256, "option_type": "C", "stock_price": 586.95, "utc_time": 1775492415000}, {"instrument": "QQQ", "mid_signal": -361459, "gamma_signal": 112824, "vega_signal": 42482, "option_type": "P", "stock_price": 586.95, "utc_time": 1775492415000}, {"instrument": "QQQ", "mid_signal": 255065, "gamma_signal": 130369, "vega_signal": 44233, "option_type": "C", "stock_price": 586.9, "utc_time": 1775492420000}, {"instrument": "QQQ", "mid_signal": -2450414, "gamma_signal": 817952, "vega_signal": 306821, "option_type": "P", "stock_price": 586.9, "utc_time": 1775492420000}, {"instrument": "QQQ", "mid_signal": -439991, "gamma_signal": -112076, "vega_signal": -40754, "option_type": "C", "stock_price": 586.9, "utc_time": 1775492425000}, {"instrument": "QQQ", "mid_signal": 171471, "gamma_signal": -36459, "vega_signal": -14135, "option_type": "P", "stock_price": 586.9, "utc_time": 1775492425000}, {"instrument": "QQQ", "mid_signal": 287927, "gamma_signal": 73068, "vega_signal": 24976, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492430000}, {"instrument": "QQQ", "mid_signal": 2983339, "gamma_signal": -866217, "vega_signal": -318397, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492430000}, {"instrument": "QQQ", "mid_signal": 1253317, "gamma_signal": 365868, "vega_signal": 130729, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492435000}, {"instrument": "QQQ", "mid_signal": 2060700, "gamma_signal": -684143, "vega_signal": -256294, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492435000}, {"instrument": "QQQ", "mid_signal": -668715, "gamma_signal": -188804, "vega_signal": -67899, "option_type": "C", "stock_price": 587.03, "utc_time": 1775492440000}, {"instrument": "QQQ", "mid_signal": -139972, "gamma_signal": 51997, "vega_signal": 18762, "option_type": "P", "stock_price": 587.03, "utc_time": 1775492440000}, {"instrument": "QQQ", "mid_signal": 4002343, "gamma_signal": 1426414, "vega_signal": 498409, "option_type": "C", "stock_price": 587.05, "utc_time": 1775492445000}, {"instrument": "QQQ", "mid_signal": -4594251, "gamma_signal": 1280889, "vega_signal": 458332, "option_type": "P", "stock_price": 587.05, "utc_time": 1775492445000}, {"instrument": "QQQ", "mid_signal": 1340157, "gamma_signal": 557771, "vega_signal": 197367, "option_type": "C", "stock_price": 587.05, "utc_time": 1775492450000}, {"instrument": "QQQ", "mid_signal": -79991, "gamma_signal": 100653, "vega_signal": 45646, "option_type": "P", "stock_price": 587.05, "utc_time": 1775492450000}, {"instrument": "QQQ", "mid_signal": 6292664, "gamma_signal": 1449867, "vega_signal": 522269, "option_type": "C", "stock_price": 587.13, "utc_time": 1775492455000}, {"instrument": "QQQ", "mid_signal": 3268108, "gamma_signal": -1025042, "vega_signal": -380600, "option_type": "P", "stock_price": 587.13, "utc_time": 1775492455000}, {"instrument": "QQQ", "mid_signal": 12220132, "gamma_signal": 3322339, "vega_signal": 1193007, "option_type": "C", "stock_price": 587.21, "utc_time": 1775492460000}, {"instrument": "QQQ", "mid_signal": 2887187, "gamma_signal": -848352, "vega_signal": -313976, "option_type": "P", "stock_price": 587.21, "utc_time": 1775492460000}, {"instrument": "QQQ", "mid_signal": -762852, "gamma_signal": -455423, "vega_signal": -158934, "option_type": "C", "stock_price": 587.21, "utc_time": 1775492465000}, {"instrument": "QQQ", "mid_signal": 459986, "gamma_signal": -81208, "vega_signal": -38250, "option_type": "P", "stock_price": 587.21, "utc_time": 1775492465000}, {"instrument": "QQQ", "mid_signal": 513861, "gamma_signal": 208382, "vega_signal": 71319, "option_type": "C", "stock_price": 587.26, "utc_time": 1775492470000}, {"instrument": "QQQ", "mid_signal": -114381, "gamma_signal": 26721, "vega_signal": 10707, "option_type": "P", "stock_price": 587.26, "utc_time": 1775492470000}, {"instrument": "QQQ", "mid_signal": 5571594, "gamma_signal": 1469834, "vega_signal": 531601, "option_type": "C", "stock_price": 587.26, "utc_time": 1775492475000}, {"instrument": "QQQ", "mid_signal": 4069058, "gamma_signal": -1443641, "vega_signal": -537866, "option_type": "P", "stock_price": 587.26, "utc_time": 1775492475000}, {"instrument": "QQQ", "mid_signal": -156238, "gamma_signal": -96945, "vega_signal": -33389, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492480000}, {"instrument": "QQQ", "mid_signal": 2723426, "gamma_signal": -712226, "vega_signal": -264150, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492480000}, {"instrument": "QQQ", "mid_signal": 1796405, "gamma_signal": 434337, "vega_signal": 147209, "option_type": "C", "stock_price": 587.26, "utc_time": 1775492485000}, {"instrument": "QQQ", "mid_signal": -2749202, "gamma_signal": 501991, "vega_signal": 170623, "option_type": "P", "stock_price": 587.26, "utc_time": 1775492485000}, {"instrument": "QQQ", "mid_signal": 5962418, "gamma_signal": 1251446, "vega_signal": 462415, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492490000}, {"instrument": "QQQ", "mid_signal": 11458777, "gamma_signal": -3419533, "vega_signal": -1278819, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492490000}, {"instrument": "QQQ", "mid_signal": 1666740, "gamma_signal": 323763, "vega_signal": 121509, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492495000}, {"instrument": "QQQ", "mid_signal": 745340, "gamma_signal": -202448, "vega_signal": -81408, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492495000}, {"instrument": "QQQ", "mid_signal": 2244155, "gamma_signal": 855994, "vega_signal": 300332, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492500000}, {"instrument": "QQQ", "mid_signal": 1991506, "gamma_signal": -614800, "vega_signal": -224401, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492500000}, {"instrument": "QQQ", "mid_signal": -659894, "gamma_signal": -185663, "vega_signal": -66285, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492505000}, {"instrument": "QQQ", "mid_signal": 953240, "gamma_signal": -187616, "vega_signal": -69864, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492505000}, {"instrument": "QQQ", "mid_signal": 326818, "gamma_signal": 161136, "vega_signal": 56334, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492510000}, {"instrument": "QQQ", "mid_signal": -3328743, "gamma_signal": 954721, "vega_signal": 341805, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492510000}, {"instrument": "QQQ", "mid_signal": -1114998, "gamma_signal": -370017, "vega_signal": -131125, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492515000}, {"instrument": "QQQ", "mid_signal": -2091535, "gamma_signal": 216412, "vega_signal": 44174, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492515000}, {"instrument": "QQQ", "mid_signal": -519527, "gamma_signal": -167860, "vega_signal": -72079, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492520000}, {"instrument": "QQQ", "mid_signal": -827350, "gamma_signal": 288781, "vega_signal": 107888, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492520000}, {"instrument": "QQQ", "mid_signal": -410253, "gamma_signal": -113151, "vega_signal": -40990, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492525000}, {"instrument": "QQQ", "mid_signal": -5623929, "gamma_signal": 1562629, "vega_signal": 560890, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492525000}, {"instrument": "QQQ", "mid_signal": -4498091, "gamma_signal": -1224701, "vega_signal": -438654, "option_type": "C", "stock_price": 587.11, "utc_time": 1775492530000}, {"instrument": "QQQ", "mid_signal": 3946913, "gamma_signal": -1095650, "vega_signal": -397046, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492530000}, {"instrument": "QQQ", "mid_signal": 329388, "gamma_signal": 663611, "vega_signal": 213182, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492535000}, {"instrument": "QQQ", "mid_signal": -805424, "gamma_signal": 210482, "vega_signal": 79854, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492535000}, {"instrument": "QQQ", "mid_signal": -830254, "gamma_signal": -30188, "vega_signal": -784, "option_type": "C", "stock_price": 587.15, "utc_time": 1775492540000}, {"instrument": "QQQ", "mid_signal": -2386705, "gamma_signal": 635875, "vega_signal": 221637, "option_type": "P", "stock_price": 587.15, "utc_time": 1775492540000}, {"instrument": "QQQ", "mid_signal": 5386027, "gamma_signal": 347343, "vega_signal": 155825, "option_type": "C", "stock_price": 587.12, "utc_time": 1775492545000}, {"instrument": "QQQ", "mid_signal": -1696114, "gamma_signal": 488246, "vega_signal": 171477, "option_type": "P", "stock_price": 587.12, "utc_time": 1775492545000}, {"instrument": "QQQ", "mid_signal": -442543, "gamma_signal": -141971, "vega_signal": -49903, "option_type": "C", "stock_price": 587.13, "utc_time": 1775492550000}, {"instrument": "QQQ", "mid_signal": 46956, "gamma_signal": -10922, "vega_signal": -546, "option_type": "P", "stock_price": 587.13, "utc_time": 1775492550000}, {"instrument": "QQQ", "mid_signal": 152751, "gamma_signal": 66197, "vega_signal": 22725, "option_type": "C", "stock_price": 587.11, "utc_time": 1775492555000}, {"instrument": "QQQ", "mid_signal": -3887532, "gamma_signal": 814869, "vega_signal": 270702, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492555000}, {"instrument": "QQQ", "mid_signal": 1290454, "gamma_signal": 666630, "vega_signal": 239047, "option_type": "C", "stock_price": 587.15, "utc_time": 1775492560000}, {"instrument": "QQQ", "mid_signal": 3257837, "gamma_signal": -1008289, "vega_signal": -366151, "option_type": "P", "stock_price": 587.15, "utc_time": 1775492560000}, {"instrument": "QQQ", "mid_signal": 144723, "gamma_signal": 11908, "vega_signal": 4785, "option_type": "C", "stock_price": 587.15, "utc_time": 1775492565000}, {"instrument": "QQQ", "mid_signal": 1082434, "gamma_signal": -364724, "vega_signal": -142791, "option_type": "P", "stock_price": 587.15, "utc_time": 1775492565000}, {"instrument": "QQQ", "mid_signal": -376979, "gamma_signal": -187888, "vega_signal": -65580, "option_type": "C", "stock_price": 587.18, "utc_time": 1775492570000}, {"instrument": "QQQ", "mid_signal": -987403, "gamma_signal": 236645, "vega_signal": 85293, "option_type": "P", "stock_price": 587.18, "utc_time": 1775492570000}, {"instrument": "QQQ", "mid_signal": -1360171, "gamma_signal": -353112, "vega_signal": -126641, "option_type": "C", "stock_price": 587, "utc_time": 1775492575000}, {"instrument": "QQQ", "mid_signal": -3691163, "gamma_signal": 1104106, "vega_signal": 400669, "option_type": "P", "stock_price": 587, "utc_time": 1775492575000}, {"instrument": "QQQ", "mid_signal": 82379, "gamma_signal": -21379, "vega_signal": -7040, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492580000}, {"instrument": "QQQ", "mid_signal": -1844496, "gamma_signal": 723749, "vega_signal": 285807, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492580000}, {"instrument": "QQQ", "mid_signal": 347981, "gamma_signal": 93379, "vega_signal": 35589, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492585000}, {"instrument": "QQQ", "mid_signal": -4596924, "gamma_signal": 1347667, "vega_signal": 504073, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492585000}, {"instrument": "QQQ", "mid_signal": 275418, "gamma_signal": 118581, "vega_signal": 40206, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492590000}, {"instrument": "QQQ", "mid_signal": 3538500, "gamma_signal": -1025408, "vega_signal": -371189, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492590000}, {"instrument": "QQQ", "mid_signal": 49925, "gamma_signal": 31011, "vega_signal": 10564, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492595000}, {"instrument": "QQQ", "mid_signal": -2476483, "gamma_signal": 559116, "vega_signal": 196918, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492595000}, {"instrument": "QQQ", "mid_signal": -1933194, "gamma_signal": -629259, "vega_signal": -223689, "option_type": "C", "stock_price": 586.9, "utc_time": 1775492600000}, {"instrument": "QQQ", "mid_signal": -1685518, "gamma_signal": 454313, "vega_signal": 167295, "option_type": "P", "stock_price": 586.9, "utc_time": 1775492600000}, {"instrument": "QQQ", "mid_signal": 320265, "gamma_signal": 41091, "vega_signal": 16375, "option_type": "C", "stock_price": 586.88, "utc_time": 1775492605000}, {"instrument": "QQQ", "mid_signal": -149806, "gamma_signal": 127760, "vega_signal": 47120, "option_type": "P", "stock_price": 586.88, "utc_time": 1775492605000}, {"instrument": "QQQ", "mid_signal": 391191, "gamma_signal": 124015, "vega_signal": 43415, "option_type": "C", "stock_price": 586.88, "utc_time": 1775492610000}, {"instrument": "QQQ", "mid_signal": 2784527, "gamma_signal": -809212, "vega_signal": -287013, "option_type": "P", "stock_price": 586.88, "utc_time": 1775492610000}, {"instrument": "QQQ", "mid_signal": -1067692, "gamma_signal": -245192, "vega_signal": -88003, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492615000}, {"instrument": "QQQ", "mid_signal": -17031431, "gamma_signal": 4960249, "vega_signal": 1776404, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492615000}, {"instrument": "QQQ", "mid_signal": 34888, "gamma_signal": -34918, "vega_signal": -12561, "option_type": "C", "stock_price": 586.92, "utc_time": 1775492620000}, {"instrument": "QQQ", "mid_signal": -6269653, "gamma_signal": 1884220, "vega_signal": 680732, "option_type": "P", "stock_price": 586.92, "utc_time": 1775492620000}, {"instrument": "QQQ", "mid_signal": -86675, "gamma_signal": 29176, "vega_signal": 9688, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492625000}, {"instrument": "QQQ", "mid_signal": 685957, "gamma_signal": -199780, "vega_signal": -67575, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492625000}, {"instrument": "QQQ", "mid_signal": -55534, "gamma_signal": -53683, "vega_signal": -17592, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492630000}, {"instrument": "QQQ", "mid_signal": -33578, "gamma_signal": -2079, "vega_signal": -2611, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492630000}, {"instrument": "QQQ", "mid_signal": -485568, "gamma_signal": -94631, "vega_signal": -34621, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492635000}, {"instrument": "QQQ", "mid_signal": 227320, "gamma_signal": -89836, "vega_signal": -36014, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492635000}, {"instrument": "QQQ", "mid_signal": -10416, "gamma_signal": 24786, "vega_signal": 7702, "option_type": "C", "stock_price": 587.08, "utc_time": 1775492640000}, {"instrument": "QQQ", "mid_signal": 338007, "gamma_signal": -106903, "vega_signal": -41070, "option_type": "P", "stock_price": 587.08, "utc_time": 1775492640000}, {"instrument": "QQQ", "mid_signal": 1070492, "gamma_signal": 461209, "vega_signal": 153409, "option_type": "C", "stock_price": 587.13, "utc_time": 1775492645000}, {"instrument": "QQQ", "mid_signal": -458322, "gamma_signal": 83422, "vega_signal": 26447, "option_type": "P", "stock_price": 587.13, "utc_time": 1775492645000}, {"instrument": "QQQ", "mid_signal": 167986, "gamma_signal": 32602, "vega_signal": 12056, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492650000}, {"instrument": "QQQ", "mid_signal": 1003966, "gamma_signal": -470129, "vega_signal": -183291, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492650000}, {"instrument": "QQQ", "mid_signal": 25545, "gamma_signal": 27208, "vega_signal": 9442, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492655000}, {"instrument": "QQQ", "mid_signal": -2716743, "gamma_signal": 604207, "vega_signal": 176758, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492655000}, {"instrument": "QQQ", "mid_signal": -4926869, "gamma_signal": -1578757, "vega_signal": -549667, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492660000}, {"instrument": "QQQ", "mid_signal": 891904, "gamma_signal": -235471, "vega_signal": -81595, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492660000}, {"instrument": "QQQ", "mid_signal": 10743883, "gamma_signal": 3031127, "vega_signal": 1065668, "option_type": "C", "stock_price": 587.22, "utc_time": 1775492665000}, {"instrument": "QQQ", "mid_signal": 1051529, "gamma_signal": -223892, "vega_signal": -79020, "option_type": "P", "stock_price": 587.22, "utc_time": 1775492665000}, {"instrument": "QQQ", "mid_signal": 2641175, "gamma_signal": 957794, "vega_signal": 333940, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492670000}, {"instrument": "QQQ", "mid_signal": 241409, "gamma_signal": -80242, "vega_signal": -36918, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492670000}, {"instrument": "QQQ", "mid_signal": -897039, "gamma_signal": -232842, "vega_signal": -83381, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492675000}, {"instrument": "QQQ", "mid_signal": -410447, "gamma_signal": 90644, "vega_signal": 31481, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492675000}, {"instrument": "QQQ", "mid_signal": 510805, "gamma_signal": 97261, "vega_signal": 34459, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492680000}, {"instrument": "QQQ", "mid_signal": -997744, "gamma_signal": 268446, "vega_signal": 96446, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492680000}, {"instrument": "QQQ", "mid_signal": 39984, "gamma_signal": 23439, "vega_signal": 7931, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492685000}, {"instrument": "QQQ", "mid_signal": 3085937, "gamma_signal": -873993, "vega_signal": -315504, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492685000}, {"instrument": "QQQ", "mid_signal": -4446768, "gamma_signal": -1277775, "vega_signal": -447485, "option_type": "C", "stock_price": 587.17, "utc_time": 1775492690000}, {"instrument": "QQQ", "mid_signal": -110481, "gamma_signal": 39176, "vega_signal": 14922, "option_type": "P", "stock_price": 587.17, "utc_time": 1775492690000}, {"instrument": "QQQ", "mid_signal": 131056, "gamma_signal": 63098, "vega_signal": 21756, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492695000}, {"instrument": "QQQ", "mid_signal": 29542, "gamma_signal": -8056, "vega_signal": -2883, "option_type": "P", "stock_price": 587.17, "utc_time": 1775492695000}, {"instrument": "QQQ", "mid_signal": 2083712, "gamma_signal": 608121, "vega_signal": 216827, "option_type": "C", "stock_price": 587.26, "utc_time": 1775492700000}, {"instrument": "QQQ", "mid_signal": 15745896, "gamma_signal": -4411828, "vega_signal": -1601573, "option_type": "P", "stock_price": 587.26, "utc_time": 1775492700000}, {"instrument": "QQQ", "mid_signal": 145947, "gamma_signal": 47934, "vega_signal": 16296, "option_type": "C", "stock_price": 587.26, "utc_time": 1775492705000}, {"instrument": "QQQ", "mid_signal": -10491264, "gamma_signal": 2861602, "vega_signal": 1024994, "option_type": "P", "stock_price": 587.26, "utc_time": 1775492705000}, {"instrument": "QQQ", "mid_signal": -1249201, "gamma_signal": -697766, "vega_signal": -246419, "option_type": "C", "stock_price": 587.26, "utc_time": 1775492710000}, {"instrument": "QQQ", "mid_signal": -3513271, "gamma_signal": 697814, "vega_signal": 241118, "option_type": "P", "stock_price": 587.26, "utc_time": 1775492710000}, {"instrument": "QQQ", "mid_signal": 4096426, "gamma_signal": 825120, "vega_signal": 299721, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492715000}, {"instrument": "QQQ", "mid_signal": 5500399, "gamma_signal": -1587818, "vega_signal": -589793, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492715000}, {"instrument": "QQQ", "mid_signal": -3042666, "gamma_signal": -879665, "vega_signal": -308798, "option_type": "C", "stock_price": 587.32, "utc_time": 1775492720000}, {"instrument": "QQQ", "mid_signal": -67706, "gamma_signal": 18795, "vega_signal": 6829, "option_type": "P", "stock_price": 587.32, "utc_time": 1775492720000}, {"instrument": "QQQ", "mid_signal": -997483, "gamma_signal": -260475, "vega_signal": -91563, "option_type": "C", "stock_price": 587.32, "utc_time": 1775492725000}, {"instrument": "QQQ", "mid_signal": -4536880, "gamma_signal": 1550742, "vega_signal": 575108, "option_type": "P", "stock_price": 587.32, "utc_time": 1775492725000}, {"instrument": "QQQ", "mid_signal": 1780148, "gamma_signal": 485089, "vega_signal": 169762, "option_type": "C", "stock_price": 587.32, "utc_time": 1775492730000}, {"instrument": "QQQ", "mid_signal": -1662488, "gamma_signal": 504428, "vega_signal": 189661, "option_type": "P", "stock_price": 587.32, "utc_time": 1775492730000}, {"instrument": "QQQ", "mid_signal": 1799639, "gamma_signal": 378414, "vega_signal": 136725, "option_type": "C", "stock_price": 587.27, "utc_time": 1775492735000}, {"instrument": "QQQ", "mid_signal": -103586, "gamma_signal": 36698, "vega_signal": 13039, "option_type": "P", "stock_price": 587.27, "utc_time": 1775492735000}, {"instrument": "QQQ", "mid_signal": -224377, "gamma_signal": -75599, "vega_signal": -25055, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492740000}, {"instrument": "QQQ", "mid_signal": 2357130, "gamma_signal": -647833, "vega_signal": -234338, "option_type": "P", "stock_price": 587.31, "utc_time": 1775492740000}, {"instrument": "QQQ", "mid_signal": 279541, "gamma_signal": 104969, "vega_signal": 35686, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492745000}, {"instrument": "QQQ", "mid_signal": -237274, "gamma_signal": 55468, "vega_signal": 17257, "option_type": "P", "stock_price": 587.31, "utc_time": 1775492745000}, {"instrument": "QQQ", "mid_signal": 1213513, "gamma_signal": 368549, "vega_signal": 127717, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492750000}, {"instrument": "QQQ", "mid_signal": 318481, "gamma_signal": -85188, "vega_signal": -30837, "option_type": "P", "stock_price": 587.31, "utc_time": 1775492750000}, {"instrument": "QQQ", "mid_signal": -4219844, "gamma_signal": -1259497, "vega_signal": -438414, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492755000}, {"instrument": "QQQ", "mid_signal": 3725536, "gamma_signal": -1347583, "vega_signal": -503164, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492755000}, {"instrument": "QQQ", "mid_signal": 3829721, "gamma_signal": 1226536, "vega_signal": 423293, "option_type": "C", "stock_price": 587.38, "utc_time": 1775492760000}, {"instrument": "QQQ", "mid_signal": 4712829, "gamma_signal": -1438486, "vega_signal": -533350, "option_type": "P", "stock_price": 587.38, "utc_time": 1775492760000}, {"instrument": "QQQ", "mid_signal": -445104, "gamma_signal": -170925, "vega_signal": -58583, "option_type": "C", "stock_price": 587.39, "utc_time": 1775492765000}, {"instrument": "QQQ", "mid_signal": -522322, "gamma_signal": 169459, "vega_signal": 58907, "option_type": "P", "stock_price": 587.39, "utc_time": 1775492765000}, {"instrument": "QQQ", "mid_signal": -1538169, "gamma_signal": -242856, "vega_signal": -92018, "option_type": "C", "stock_price": 587.265, "utc_time": 1775492770000}, {"instrument": "QQQ", "mid_signal": -1141529, "gamma_signal": 340227, "vega_signal": 130096, "option_type": "P", "stock_price": 587.265, "utc_time": 1775492770000}, {"instrument": "QQQ", "mid_signal": 102213, "gamma_signal": 49998, "vega_signal": 17256, "option_type": "C", "stock_price": 587.265, "utc_time": 1775492775000}, {"instrument": "QQQ", "mid_signal": 136316, "gamma_signal": -40596, "vega_signal": -13852, "option_type": "P", "stock_price": 587.32, "utc_time": 1775492775000}, {"instrument": "QQQ", "mid_signal": 86871, "gamma_signal": 89720, "vega_signal": 29818, "option_type": "C", "stock_price": 587.39, "utc_time": 1775492780000}, {"instrument": "QQQ", "mid_signal": 59805, "gamma_signal": 87823, "vega_signal": 33627, "option_type": "P", "stock_price": 587.39, "utc_time": 1775492780000}, {"instrument": "QQQ", "mid_signal": -5141987, "gamma_signal": -1243986, "vega_signal": -443311, "option_type": "C", "stock_price": 587.37, "utc_time": 1775492785000}, {"instrument": "QQQ", "mid_signal": 8381837, "gamma_signal": -2719698, "vega_signal": -1000550, "option_type": "P", "stock_price": 587.37, "utc_time": 1775492785000}, {"instrument": "QQQ", "mid_signal": -210192, "gamma_signal": -144002, "vega_signal": -47796, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492790000}, {"instrument": "QQQ", "mid_signal": -4091943, "gamma_signal": 1030321, "vega_signal": 358002, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492790000}, {"instrument": "QQQ", "mid_signal": -192888, "gamma_signal": -115507, "vega_signal": -39064, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492795000}, {"instrument": "QQQ", "mid_signal": -66952, "gamma_signal": 33957, "vega_signal": 12390, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492795000}, {"instrument": "QQQ", "mid_signal": -371146, "gamma_signal": -151475, "vega_signal": -54406, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492800000}, {"instrument": "QQQ", "mid_signal": 496326, "gamma_signal": -144134, "vega_signal": -48752, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492800000}, {"instrument": "QQQ", "mid_signal": 648417, "gamma_signal": 170368, "vega_signal": 60064, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492805000}, {"instrument": "QQQ", "mid_signal": -139627, "gamma_signal": 76218, "vega_signal": 31169, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492805000}, {"instrument": "QQQ", "mid_signal": -200903, "gamma_signal": -75470, "vega_signal": -25938, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492810000}, {"instrument": "QQQ", "mid_signal": -1367874, "gamma_signal": 471290, "vega_signal": 174599, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492810000}, {"instrument": "QQQ", "mid_signal": -49054, "gamma_signal": -140435, "vega_signal": -46787, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492815000}, {"instrument": "QQQ", "mid_signal": -72396, "gamma_signal": 41339, "vega_signal": 19668, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492815000}, {"instrument": "QQQ", "mid_signal": -531734, "gamma_signal": -99787, "vega_signal": -36664, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492820000}, {"instrument": "QQQ", "mid_signal": 7632144, "gamma_signal": -1235115, "vega_signal": -419194, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492820000}, {"instrument": "QQQ", "mid_signal": 76653, "gamma_signal": -10903, "vega_signal": -2847, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492825000}, {"instrument": "QQQ", "mid_signal": -2308366, "gamma_signal": 840591, "vega_signal": 312292, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492825000}, {"instrument": "QQQ", "mid_signal": 564180, "gamma_signal": 278009, "vega_signal": 93065, "option_type": "C", "stock_price": 587.2, "utc_time": 1775492830000}, {"instrument": "QQQ", "mid_signal": -813191, "gamma_signal": 243901, "vega_signal": 87891, "option_type": "P", "stock_price": 587.2, "utc_time": 1775492830000}, {"instrument": "QQQ", "mid_signal": -316922, "gamma_signal": -53973, "vega_signal": -20058, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492835000}, {"instrument": "QQQ", "mid_signal": 1064985, "gamma_signal": -317142, "vega_signal": -109106, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492835000}, {"instrument": "QQQ", "mid_signal": 75503, "gamma_signal": 6872, "vega_signal": 3110, "option_type": "C", "stock_price": 587.22, "utc_time": 1775492840000}, {"instrument": "QQQ", "mid_signal": -7738210, "gamma_signal": 2327954, "vega_signal": 831187, "option_type": "P", "stock_price": 587.22, "utc_time": 1775492840000}, {"instrument": "QQQ", "mid_signal": 295604, "gamma_signal": 97484, "vega_signal": 33467, "option_type": "C", "stock_price": 587.26, "utc_time": 1775492845000}, {"instrument": "QQQ", "mid_signal": -17727, "gamma_signal": 3802, "vega_signal": 142, "option_type": "P", "stock_price": 587.26, "utc_time": 1775492845000}, {"instrument": "QQQ", "mid_signal": 77079, "gamma_signal": 38788, "vega_signal": 12964, "option_type": "C", "stock_price": 587.23, "utc_time": 1775492850000}, {"instrument": "QQQ", "mid_signal": -4127229, "gamma_signal": 1507405, "vega_signal": 560765, "option_type": "P", "stock_price": 587.23, "utc_time": 1775492850000}, {"instrument": "QQQ", "mid_signal": 476079, "gamma_signal": 104761, "vega_signal": 36567, "option_type": "C", "stock_price": 587.23, "utc_time": 1775492855000}, {"instrument": "QQQ", "mid_signal": 132160, "gamma_signal": -32623, "vega_signal": -11188, "option_type": "P", "stock_price": 587.23, "utc_time": 1775492855000}, {"instrument": "QQQ", "mid_signal": 1716846, "gamma_signal": 287512, "vega_signal": 101374, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492860000}, {"instrument": "QQQ", "mid_signal": 55030, "gamma_signal": -16191, "vega_signal": -8255, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492860000}, {"instrument": "QQQ", "mid_signal": 146458, "gamma_signal": 31305, "vega_signal": 11003, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492865000}, {"instrument": "QQQ", "mid_signal": -354119, "gamma_signal": 110555, "vega_signal": 45560, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492865000}, {"instrument": "QQQ", "mid_signal": -300865, "gamma_signal": -62015, "vega_signal": -22284, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492870000}, {"instrument": "QQQ", "mid_signal": -839247, "gamma_signal": 188141, "vega_signal": 63247, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492870000}, {"instrument": "QQQ", "mid_signal": 1314453, "gamma_signal": 409548, "vega_signal": 140414, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492875000}, {"instrument": "QQQ", "mid_signal": 31093, "gamma_signal": -5353, "vega_signal": -4722, "option_type": "P", "stock_price": 587.29, "utc_time": 1775492875000}, {"instrument": "QQQ", "mid_signal": -252481, "gamma_signal": -56426, "vega_signal": -20094, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492880000}, {"instrument": "QQQ", "mid_signal": 280940, "gamma_signal": -87828, "vega_signal": -28159, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492880000}, {"instrument": "QQQ", "mid_signal": 2580774, "gamma_signal": 897221, "vega_signal": 304527, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492885000}, {"instrument": "QQQ", "mid_signal": 382214, "gamma_signal": -116184, "vega_signal": -42823, "option_type": "P", "stock_price": 587.31, "utc_time": 1775492885000}, {"instrument": "QQQ", "mid_signal": 2345861, "gamma_signal": 1390527, "vega_signal": 602400, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492890000}, {"instrument": "QQQ", "mid_signal": -1401422, "gamma_signal": 574368, "vega_signal": 224666, "option_type": "P", "stock_price": 587.31, "utc_time": 1775492890000}, {"instrument": "QQQ", "mid_signal": -782517, "gamma_signal": -92367, "vega_signal": -35453, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492895000}, {"instrument": "QQQ", "mid_signal": -28564, "gamma_signal": 30282, "vega_signal": 20803, "option_type": "P", "stock_price": 587.31, "utc_time": 1775492895000}, {"instrument": "QQQ", "mid_signal": 3939, "gamma_signal": 9483, "vega_signal": 3165, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492900000}, {"instrument": "QQQ", "mid_signal": 352656, "gamma_signal": -30092, "vega_signal": -3469, "option_type": "P", "stock_price": 587.31, "utc_time": 1775492900000}, {"instrument": "QQQ", "mid_signal": 609284, "gamma_signal": 151003, "vega_signal": 52953, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492905000}, {"instrument": "QQQ", "mid_signal": -596660, "gamma_signal": 153232, "vega_signal": 55073, "option_type": "P", "stock_price": 587.29, "utc_time": 1775492905000}, {"instrument": "QQQ", "mid_signal": -2416027, "gamma_signal": -890371, "vega_signal": -296259, "option_type": "C", "stock_price": 587.29, "utc_time": 1775492910000}, {"instrument": "QQQ", "mid_signal": 17335, "gamma_signal": -4850, "vega_signal": -1132, "option_type": "P", "stock_price": 587.29, "utc_time": 1775492910000}, {"instrument": "QQQ", "mid_signal": -1773334, "gamma_signal": -954876, "vega_signal": -329298, "option_type": "C", "stock_price": 587.32, "utc_time": 1775492915000}, {"instrument": "QQQ", "mid_signal": 36195995, "gamma_signal": -8635625, "vega_signal": -2988371, "option_type": "P", "stock_price": 587.32, "utc_time": 1775492915000}, {"instrument": "QQQ", "mid_signal": 1747430, "gamma_signal": 494744, "vega_signal": 170051, "option_type": "C", "stock_price": 587.32, "utc_time": 1775492920000}, {"instrument": "QQQ", "mid_signal": -2066962, "gamma_signal": 612422, "vega_signal": 216846, "option_type": "P", "stock_price": 587.32, "utc_time": 1775492920000}, {"instrument": "QQQ", "mid_signal": 556443, "gamma_signal": 275406, "vega_signal": 91707, "option_type": "C", "stock_price": 587.43, "utc_time": 1775492925000}, {"instrument": "QQQ", "mid_signal": 4216443, "gamma_signal": -1030189, "vega_signal": -381544, "option_type": "P", "stock_price": 587.43, "utc_time": 1775492925000}, {"instrument": "QQQ", "mid_signal": 1241768, "gamma_signal": 402500, "vega_signal": 135975, "option_type": "C", "stock_price": 587.47, "utc_time": 1775492930000}, {"instrument": "QQQ", "mid_signal": 1044678, "gamma_signal": -324512, "vega_signal": -128813, "option_type": "P", "stock_price": 587.47, "utc_time": 1775492930000}, {"instrument": "QQQ", "mid_signal": -81316, "gamma_signal": -51938, "vega_signal": -17302, "option_type": "C", "stock_price": 587.47, "utc_time": 1775492935000}, {"instrument": "QQQ", "mid_signal": 6713052, "gamma_signal": -927482, "vega_signal": -265219, "option_type": "P", "stock_price": 587.47, "utc_time": 1775492935000}, {"instrument": "QQQ", "mid_signal": 2463375, "gamma_signal": 662933, "vega_signal": 227803, "option_type": "C", "stock_price": 587.49, "utc_time": 1775492940000}, {"instrument": "QQQ", "mid_signal": -5621192, "gamma_signal": 1668576, "vega_signal": 592223, "option_type": "P", "stock_price": 587.49, "utc_time": 1775492940000}, {"instrument": "QQQ", "mid_signal": 625225, "gamma_signal": 41102, "vega_signal": 16283, "option_type": "C", "stock_price": 587.47, "utc_time": 1775492945000}, {"instrument": "QQQ", "mid_signal": 170359, "gamma_signal": -31755, "vega_signal": -18737, "option_type": "P", "stock_price": 587.47, "utc_time": 1775492945000}, {"instrument": "QQQ", "mid_signal": -1618893, "gamma_signal": -597595, "vega_signal": -199071, "option_type": "C", "stock_price": 587.48, "utc_time": 1775492950000}, {"instrument": "QQQ", "mid_signal": -912059, "gamma_signal": 265151, "vega_signal": 90760, "option_type": "P", "stock_price": 587.48, "utc_time": 1775492950000}, {"instrument": "QQQ", "mid_signal": 413741, "gamma_signal": -182472, "vega_signal": -47823, "option_type": "C", "stock_price": 587.47, "utc_time": 1775492955000}, {"instrument": "QQQ", "mid_signal": 3947709, "gamma_signal": -1158844, "vega_signal": -414048, "option_type": "P", "stock_price": 587.47, "utc_time": 1775492955000}, {"instrument": "QQQ", "mid_signal": -756726, "gamma_signal": -323472, "vega_signal": -106425, "option_type": "C", "stock_price": 587.39, "utc_time": 1775492960000}, {"instrument": "QQQ", "mid_signal": -179358, "gamma_signal": 60810, "vega_signal": 24968, "option_type": "P", "stock_price": 587.39, "utc_time": 1775492960000}, {"instrument": "QQQ", "mid_signal": 769566, "gamma_signal": 315282, "vega_signal": 104430, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492965000}, {"instrument": "QQQ", "mid_signal": 854709, "gamma_signal": -344867, "vega_signal": -122179, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492965000}, {"instrument": "QQQ", "mid_signal": -1446890, "gamma_signal": -481028, "vega_signal": -161527, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492970000}, {"instrument": "QQQ", "mid_signal": 228673, "gamma_signal": -91962, "vega_signal": -35706, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492970000}, {"instrument": "QQQ", "mid_signal": 873285, "gamma_signal": 51830, "vega_signal": 24791, "option_type": "C", "stock_price": 587.34, "utc_time": 1775492975000}, {"instrument": "QQQ", "mid_signal": -741229, "gamma_signal": 143011, "vega_signal": 46575, "option_type": "P", "stock_price": 587.34, "utc_time": 1775492975000}, {"instrument": "QQQ", "mid_signal": -4178465, "gamma_signal": -1382787, "vega_signal": -463501, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492980000}, {"instrument": "QQQ", "mid_signal": -1570020, "gamma_signal": 467082, "vega_signal": 166890, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492980000}, {"instrument": "QQQ", "mid_signal": -505928, "gamma_signal": -132880, "vega_signal": -46540, "option_type": "C", "stock_price": 587.33, "utc_time": 1775492985000}, {"instrument": "QQQ", "mid_signal": -494293, "gamma_signal": 88566, "vega_signal": 30649, "option_type": "P", "stock_price": 587.33, "utc_time": 1775492985000}, {"instrument": "QQQ", "mid_signal": 539286, "gamma_signal": 157350, "vega_signal": 52728, "option_type": "C", "stock_price": 587.33, "utc_time": 1775492990000}, {"instrument": "QQQ", "mid_signal": -3821761, "gamma_signal": 1180861, "vega_signal": 416465, "option_type": "P", "stock_price": 587.33, "utc_time": 1775492990000}, {"instrument": "QQQ", "mid_signal": 740507, "gamma_signal": 232085, "vega_signal": 78120, "option_type": "C", "stock_price": 587.28, "utc_time": 1775492995000}, {"instrument": "QQQ", "mid_signal": 32940, "gamma_signal": 40972, "vega_signal": 21857, "option_type": "P", "stock_price": 587.28, "utc_time": 1775492995000}, {"instrument": "QQQ", "mid_signal": 66725, "gamma_signal": 113526, "vega_signal": 35151, "option_type": "C", "stock_price": 587.33, "utc_time": 1775493000000}, {"instrument": "QQQ", "mid_signal": -128289, "gamma_signal": 62890, "vega_signal": 23625, "option_type": "P", "stock_price": 587.33, "utc_time": 1775493000000}, {"instrument": "QQQ", "mid_signal": -4519960, "gamma_signal": -1581732, "vega_signal": -535252, "option_type": "C", "stock_price": 587.15, "utc_time": 1775493005000}, {"instrument": "QQQ", "mid_signal": -2567678, "gamma_signal": 646582, "vega_signal": 245860, "option_type": "P", "stock_price": 587.15, "utc_time": 1775493005000}, {"instrument": "QQQ", "mid_signal": -1859783, "gamma_signal": -480315, "vega_signal": -162620, "option_type": "C", "stock_price": 587.17, "utc_time": 1775493010000}, {"instrument": "QQQ", "mid_signal": -14093543, "gamma_signal": 5090896, "vega_signal": 1896916, "option_type": "P", "stock_price": 587.17, "utc_time": 1775493010000}, {"instrument": "QQQ", "mid_signal": -109119, "gamma_signal": -53030, "vega_signal": -18001, "option_type": "C", "stock_price": 587.23, "utc_time": 1775493015000}, {"instrument": "QQQ", "mid_signal": -101171, "gamma_signal": 84927, "vega_signal": 48556, "option_type": "P", "stock_price": 587.23, "utc_time": 1775493015000}, {"instrument": "QQQ", "mid_signal": 303029, "gamma_signal": 123463, "vega_signal": 41051, "option_type": "C", "stock_price": 587.23, "utc_time": 1775493020000}, {"instrument": "QQQ", "mid_signal": -2850560, "gamma_signal": 792034, "vega_signal": 275666, "option_type": "P", "stock_price": 587.23, "utc_time": 1775493020000}, {"instrument": "QQQ", "mid_signal": 1460467, "gamma_signal": 456705, "vega_signal": 155058, "option_type": "C", "stock_price": 587.23, "utc_time": 1775493025000}, {"instrument": "QQQ", "mid_signal": 3824884, "gamma_signal": -1155592, "vega_signal": -399347, "option_type": "P", "stock_price": 587.23, "utc_time": 1775493025000}, {"instrument": "QQQ", "mid_signal": 94818, "gamma_signal": 32955, "vega_signal": 11056, "option_type": "C", "stock_price": 587.23, "utc_time": 1775493030000}, {"instrument": "QQQ", "mid_signal": 734172, "gamma_signal": -191435, "vega_signal": -68310, "option_type": "P", "stock_price": 587.23, "utc_time": 1775493030000}, {"instrument": "QQQ", "mid_signal": 4357476, "gamma_signal": 1234014, "vega_signal": 421849, "option_type": "C", "stock_price": 587.23, "utc_time": 1775493035000}, {"instrument": "QQQ", "mid_signal": -510502, "gamma_signal": 120151, "vega_signal": 39566, "option_type": "P", "stock_price": 587.23, "utc_time": 1775493035000}, {"instrument": "QQQ", "mid_signal": -1215132, "gamma_signal": -570067, "vega_signal": -194741, "option_type": "C", "stock_price": 587.2, "utc_time": 1775493040000}, {"instrument": "QQQ", "mid_signal": -5416710, "gamma_signal": 1543876, "vega_signal": 537154, "option_type": "P", "stock_price": 587.2, "utc_time": 1775493040000}, {"instrument": "QQQ", "mid_signal": 47971, "gamma_signal": 114364, "vega_signal": 39145, "option_type": "C", "stock_price": 587.15, "utc_time": 1775493045000}, {"instrument": "QQQ", "mid_signal": -570615, "gamma_signal": 134722, "vega_signal": 47847, "option_type": "P", "stock_price": 587.15, "utc_time": 1775493045000}, {"instrument": "QQQ", "mid_signal": 1487702, "gamma_signal": 388897, "vega_signal": 133340, "option_type": "C", "stock_price": 587.15, "utc_time": 1775493050000}, {"instrument": "QQQ", "mid_signal": 1470599, "gamma_signal": -476055, "vega_signal": -170702, "option_type": "P", "stock_price": 587.13, "utc_time": 1775493050000}, {"instrument": "QQQ", "mid_signal": 93718, "gamma_signal": 16121, "vega_signal": 4868, "option_type": "C", "stock_price": 587.1, "utc_time": 1775493055000}, {"instrument": "QQQ", "mid_signal": 1037256, "gamma_signal": -365921, "vega_signal": -132885, "option_type": "P", "stock_price": 587.1, "utc_time": 1775493055000}, {"instrument": "QQQ", "mid_signal": -965589, "gamma_signal": -236559, "vega_signal": -82598, "option_type": "C", "stock_price": 587.08, "utc_time": 1775493060000}, {"instrument": "QQQ", "mid_signal": -32875, "gamma_signal": -116811, "vega_signal": -49986, "option_type": "P", "stock_price": 587.08, "utc_time": 1775493060000}, {"instrument": "QQQ", "mid_signal": -1690248, "gamma_signal": -590012, "vega_signal": -195885, "option_type": "C", "stock_price": 587.09, "utc_time": 1775493065000}, {"instrument": "QQQ", "mid_signal": 2016094, "gamma_signal": -740165, "vega_signal": -271943, "option_type": "P", "stock_price": 587.09, "utc_time": 1775493065000}, {"instrument": "QQQ", "mid_signal": 1464239, "gamma_signal": 375832, "vega_signal": 128818, "option_type": "C", "stock_price": 587.14, "utc_time": 1775493070000}, {"instrument": "QQQ", "mid_signal": 570667, "gamma_signal": -93635, "vega_signal": -32143, "option_type": "P", "stock_price": 587.14, "utc_time": 1775493070000}, {"instrument": "QQQ", "mid_signal": -282308, "gamma_signal": 168011, "vega_signal": 48859, "option_type": "C", "stock_price": 587.12, "utc_time": 1775493075000}, {"instrument": "QQQ", "mid_signal": 4137117, "gamma_signal": -1269705, "vega_signal": -441701, "option_type": "P", "stock_price": 587.12, "utc_time": 1775493075000}, {"instrument": "QQQ", "mid_signal": 1053102, "gamma_signal": 330601, "vega_signal": 112214, "option_type": "C", "stock_price": 587.12, "utc_time": 1775493080000}, {"instrument": "QQQ", "mid_signal": 74058, "gamma_signal": -31933, "vega_signal": -12911, "option_type": "P", "stock_price": 587.12, "utc_time": 1775493080000}, {"instrument": "QQQ", "mid_signal": 643865, "gamma_signal": 372380, "vega_signal": 115734, "option_type": "C", "stock_price": 587.24, "utc_time": 1775493085000}, {"instrument": "QQQ", "mid_signal": 257337, "gamma_signal": -74723, "vega_signal": -27059, "option_type": "P", "stock_price": 587.24, "utc_time": 1775493085000}, {"instrument": "QQQ", "mid_signal": -1790404, "gamma_signal": -311166, "vega_signal": -112939, "option_type": "C", "stock_price": 587.24, "utc_time": 1775493090000}, {"instrument": "QQQ", "mid_signal": -119070, "gamma_signal": 19856, "vega_signal": 5237, "option_type": "P", "stock_price": 587.24, "utc_time": 1775493090000}, {"instrument": "QQQ", "mid_signal": -21625, "gamma_signal": 17804, "vega_signal": 5665, "option_type": "C", "stock_price": 587.24, "utc_time": 1775493095000}, {"instrument": "QQQ", "mid_signal": 161318, "gamma_signal": -64363, "vega_signal": -24968, "option_type": "P", "stock_price": 587.24, "utc_time": 1775493095000}, {"instrument": "QQQ", "mid_signal": 3247783, "gamma_signal": 628380, "vega_signal": 230191, "option_type": "C", "stock_price": 587.28, "utc_time": 1775493100000}, {"instrument": "QQQ", "mid_signal": 1275893, "gamma_signal": -323037, "vega_signal": -111605, "option_type": "P", "stock_price": 587.28, "utc_time": 1775493100000}, {"instrument": "QQQ", "mid_signal": 12336081, "gamma_signal": 7324869, "vega_signal": 2620248, "option_type": "C", "stock_price": 587.28, "utc_time": 1775493105000}, {"instrument": "QQQ", "mid_signal": -413655, "gamma_signal": 157070, "vega_signal": 57310, "option_type": "P", "stock_price": 587.28, "utc_time": 1775493105000}, {"instrument": "QQQ", "mid_signal": 114605, "gamma_signal": -20406, "vega_signal": -5072, "option_type": "C", "stock_price": 587.28, "utc_time": 1775493110000}, {"instrument": "QQQ", "mid_signal": -1527470, "gamma_signal": 375424, "vega_signal": 133199, "option_type": "P", "stock_price": 587.28, "utc_time": 1775493110000}, {"instrument": "QQQ", "mid_signal": -54898, "gamma_signal": 12762, "vega_signal": 3158, "option_type": "C", "stock_price": 587.28, "utc_time": 1775493115000}, {"instrument": "QQQ", "mid_signal": 355670, "gamma_signal": -142775, "vega_signal": -53693, "option_type": "P", "stock_price": 587.28, "utc_time": 1775493115000}, {"instrument": "QQQ", "mid_signal": 186529, "gamma_signal": 71170, "vega_signal": 23961, "option_type": "C", "stock_price": 587.35, "utc_time": 1775493120000}, {"instrument": "QQQ", "mid_signal": -2941375, "gamma_signal": 842059, "vega_signal": 293989, "option_type": "P", "stock_price": 587.34, "utc_time": 1775493120000}, {"instrument": "QQQ", "mid_signal": 4848119, "gamma_signal": 1510788, "vega_signal": 514113, "option_type": "C", "stock_price": 587.36, "utc_time": 1775493125000}, {"instrument": "QQQ", "mid_signal": 6546033, "gamma_signal": -1790760, "vega_signal": -636171, "option_type": "P", "stock_price": 587.36, "utc_time": 1775493125000}, {"instrument": "QQQ", "mid_signal": -1052215, "gamma_signal": -150664, "vega_signal": -48592, "option_type": "C", "stock_price": 587.31, "utc_time": 1775493130000}, {"instrument": "QQQ", "mid_signal": -104120, "gamma_signal": 12010, "vega_signal": 5496, "option_type": "P", "stock_price": 587.31, "utc_time": 1775493130000}, {"instrument": "QQQ", "mid_signal": -307528, "gamma_signal": -147053, "vega_signal": -48008, "option_type": "C", "stock_price": 587.31, "utc_time": 1775493135000}, {"instrument": "QQQ", "mid_signal": -1942804, "gamma_signal": 593957, "vega_signal": 209932, "option_type": "P", "stock_price": 587.31, "utc_time": 1775493135000}, {"instrument": "QQQ", "mid_signal": 484512, "gamma_signal": 226385, "vega_signal": 89935, "option_type": "C", "stock_price": 587.32, "utc_time": 1775493140000}, {"instrument": "QQQ", "mid_signal": 906254, "gamma_signal": -301277, "vega_signal": -99803, "option_type": "P", "stock_price": 587.32, "utc_time": 1775493140000}, {"instrument": "QQQ", "mid_signal": 72731, "gamma_signal": -1579, "vega_signal": -1060, "option_type": "C", "stock_price": 587.37, "utc_time": 1775493145000}, {"instrument": "QQQ", "mid_signal": 133199, "gamma_signal": -37692, "vega_signal": -11900, "option_type": "P", "stock_price": 587.37, "utc_time": 1775493145000}, {"instrument": "QQQ", "mid_signal": 2160870, "gamma_signal": 785508, "vega_signal": 261830, "option_type": "C", "stock_price": 587.33, "utc_time": 1775493150000}, {"instrument": "QQQ", "mid_signal": 2616580, "gamma_signal": -897969, "vega_signal": -321578, "option_type": "P", "stock_price": 587.35, "utc_time": 1775493150000}, {"instrument": "QQQ", "mid_signal": 119366, "gamma_signal": 52366, "vega_signal": 17169, "option_type": "C", "stock_price": 587.38, "utc_time": 1775493155000}, {"instrument": "QQQ", "mid_signal": -555614, "gamma_signal": 278254, "vega_signal": 105602, "option_type": "P", "stock_price": 587.38, "utc_time": 1775493155000}, {"instrument": "QQQ", "mid_signal": 365450, "gamma_signal": 9658, "vega_signal": 6059, "option_type": "C", "stock_price": 587.38, "utc_time": 1775493160000}, {"instrument": "QQQ", "mid_signal": -51601, "gamma_signal": 11394, "vega_signal": 2707, "option_type": "P", "stock_price": 587.38, "utc_time": 1775493160000}, {"instrument": "QQQ", "mid_signal": 252127, "gamma_signal": 89339, "vega_signal": 29582, "option_type": "C", "stock_price": 587.45, "utc_time": 1775493165000}, {"instrument": "QQQ", "mid_signal": 594655, "gamma_signal": -101023, "vega_signal": -31204, "option_type": "P", "stock_price": 587.45, "utc_time": 1775493165000}, {"instrument": "QQQ", "mid_signal": -2210894, "gamma_signal": -560654, "vega_signal": -193107, "option_type": "C", "stock_price": 587.5, "utc_time": 1775493170000}, {"instrument": "QQQ", "mid_signal": 4867343, "gamma_signal": -1576744, "vega_signal": -578366, "option_type": "P", "stock_price": 587.5, "utc_time": 1775493170000}, {"instrument": "QQQ", "mid_signal": -521374, "gamma_signal": -233216, "vega_signal": -76697, "option_type": "C", "stock_price": 587.54, "utc_time": 1775493175000}, {"instrument": "QQQ", "mid_signal": 1717933, "gamma_signal": -635227, "vega_signal": -247872, "option_type": "P", "stock_price": 587.54, "utc_time": 1775493175000}, {"instrument": "QQQ", "mid_signal": -299228, "gamma_signal": -5113, "vega_signal": -1540, "option_type": "C", "stock_price": 587.54, "utc_time": 1775493180000}, {"instrument": "QQQ", "mid_signal": 3158118, "gamma_signal": -1051788, "vega_signal": -380126, "option_type": "P", "stock_price": 587.54, "utc_time": 1775493180000}, {"instrument": "QQQ", "mid_signal": 2113574, "gamma_signal": 629225, "vega_signal": 212529, "option_type": "C", "stock_price": 587.55, "utc_time": 1775493185000}, {"instrument": "QQQ", "mid_signal": 2468904, "gamma_signal": -858171, "vega_signal": -297461, "option_type": "P", "stock_price": 587.55, "utc_time": 1775493185000}, {"instrument": "QQQ", "mid_signal": -1577887, "gamma_signal": -689963, "vega_signal": -231800, "option_type": "C", "stock_price": 587.48, "utc_time": 1775493190000}, {"instrument": "QQQ", "mid_signal": -6064167, "gamma_signal": 1185995, "vega_signal": 409623, "option_type": "P", "stock_price": 587.48, "utc_time": 1775493190000}, {"instrument": "QQQ", "mid_signal": -2128711, "gamma_signal": -605206, "vega_signal": -205241, "option_type": "C", "stock_price": 587.48, "utc_time": 1775493195000}, {"instrument": "QQQ", "mid_signal": 1659175, "gamma_signal": -313853, "vega_signal": -95461, "option_type": "P", "stock_price": 587.48, "utc_time": 1775493195000}, {"instrument": "QQQ", "mid_signal": 263381, "gamma_signal": 112678, "vega_signal": 43597, "option_type": "C", "stock_price": 587.45, "utc_time": 1775493200000}, {"instrument": "QQQ", "mid_signal": 27177, "gamma_signal": 13866, "vega_signal": 4522, "option_type": "P", "stock_price": 587.45, "utc_time": 1775493200000}, {"instrument": "QQQ", "mid_signal": -706546, "gamma_signal": -180823, "vega_signal": -62278, "option_type": "C", "stock_price": 587.45, "utc_time": 1775493205000}, {"instrument": "QQQ", "mid_signal": -907650, "gamma_signal": 262015, "vega_signal": 92173, "option_type": "P", "stock_price": 587.45, "utc_time": 1775493205000}, {"instrument": "QQQ", "mid_signal": -1030327, "gamma_signal": -358948, "vega_signal": -120301, "option_type": "C", "stock_price": 587.47, "utc_time": 1775493210000}, {"instrument": "QQQ", "mid_signal": -1844613, "gamma_signal": 446300, "vega_signal": 148490, "option_type": "P", "stock_price": 587.47, "utc_time": 1775493210000}, {"instrument": "QQQ", "mid_signal": -518016, "gamma_signal": -118645, "vega_signal": -42949, "option_type": "C", "stock_price": 587.47, "utc_time": 1775493215000}, {"instrument": "QQQ", "mid_signal": 2122671, "gamma_signal": -385325, "vega_signal": -117090, "option_type": "P", "stock_price": 587.47, "utc_time": 1775493215000}, {"instrument": "QQQ", "mid_signal": -195522, "gamma_signal": -62877, "vega_signal": -20910, "option_type": "C", "stock_price": 587.47, "utc_time": 1775493220000}, {"instrument": "QQQ", "mid_signal": 753958, "gamma_signal": -292871, "vega_signal": -105030, "option_type": "P", "stock_price": 587.47, "utc_time": 1775493220000}, {"instrument": "QQQ", "mid_signal": -7415007, "gamma_signal": -1055605, "vega_signal": -389446, "option_type": "C", "stock_price": 587.34, "utc_time": 1775493225000}, {"instrument": "QQQ", "mid_signal": -12412994, "gamma_signal": 3589750, "vega_signal": 1244812, "option_type": "P", "stock_price": 587.34, "utc_time": 1775493225000}, {"instrument": "QQQ", "mid_signal": 307970, "gamma_signal": 92044, "vega_signal": 30851, "option_type": "C", "stock_price": 587.33, "utc_time": 1775493230000}, {"instrument": "QQQ", "mid_signal": 2474438, "gamma_signal": -579426, "vega_signal": -194621, "option_type": "P", "stock_price": 587.33, "utc_time": 1775493230000}, {"instrument": "QQQ", "mid_signal": -508776, "gamma_signal": -188238, "vega_signal": -64249, "option_type": "C", "stock_price": 587.35, "utc_time": 1775493235000}, {"instrument": "QQQ", "mid_signal": -2454889, "gamma_signal": 607230, "vega_signal": 201582, "option_type": "P", "stock_price": 587.35, "utc_time": 1775493235000}, {"instrument": "QQQ", "mid_signal": 167545, "gamma_signal": 58792, "vega_signal": 19812, "option_type": "C", "stock_price": 587.36, "utc_time": 1775493240000}, {"instrument": "QQQ", "mid_signal": 4590756, "gamma_signal": -1702338, "vega_signal": -631471, "option_type": "P", "stock_price": 587.39, "utc_time": 1775493240000}, {"instrument": "QQQ", "mid_signal": 207086, "gamma_signal": 90541, "vega_signal": 29722, "option_type": "C", "stock_price": 587.39, "utc_time": 1775493245000}, {"instrument": "QQQ", "mid_signal": -2792092, "gamma_signal": 844560, "vega_signal": 312891, "option_type": "P", "stock_price": 587.39, "utc_time": 1775493245000}, {"instrument": "QQQ", "mid_signal": 333850, "gamma_signal": 113310, "vega_signal": 38472, "option_type": "C", "stock_price": 587.39, "utc_time": 1775493250000}, {"instrument": "QQQ", "mid_signal": -768744, "gamma_signal": 241648, "vega_signal": 84857, "option_type": "P", "stock_price": 587.39, "utc_time": 1775493250000}, {"instrument": "QQQ", "mid_signal": 151648, "gamma_signal": 51332, "vega_signal": 17077, "option_type": "C", "stock_price": 587.37, "utc_time": 1775493255000}, {"instrument": "QQQ", "mid_signal": 2476774, "gamma_signal": -756578, "vega_signal": -264461, "option_type": "P", "stock_price": 587.37, "utc_time": 1775493255000}, {"instrument": "QQQ", "mid_signal": 377306, "gamma_signal": 110793, "vega_signal": 38261, "option_type": "C", "stock_price": 587.44, "utc_time": 1775493260000}, {"instrument": "QQQ", "mid_signal": 2464889, "gamma_signal": -670427, "vega_signal": -227737, "option_type": "P", "stock_price": 587.44, "utc_time": 1775493260000}, {"instrument": "QQQ", "mid_signal": -875534, "gamma_signal": -370751, "vega_signal": -128715, "option_type": "C", "stock_price": 587.44, "utc_time": 1775493265000}, {"instrument": "QQQ", "mid_signal": 25162, "gamma_signal": -8051, "vega_signal": -2784, "option_type": "P", "stock_price": 587.44, "utc_time": 1775493265000}, {"instrument": "QQQ", "mid_signal": 3760481, "gamma_signal": 251684, "vega_signal": 104150, "option_type": "C", "stock_price": 587.51, "utc_time": 1775493270000}, {"instrument": "QQQ", "mid_signal": 3115005, "gamma_signal": -997752, "vega_signal": -359850, "option_type": "P", "stock_price": 587.51, "utc_time": 1775493270000}, {"instrument": "QQQ", "mid_signal": -365269, "gamma_signal": -161678, "vega_signal": -53729, "option_type": "C", "stock_price": 587.5, "utc_time": 1775493275000}, {"instrument": "QQQ", "mid_signal": 763957, "gamma_signal": -248897, "vega_signal": -90256, "option_type": "P", "stock_price": 587.5, "utc_time": 1775493275000}, {"instrument": "QQQ", "mid_signal": -258493, "gamma_signal": -197116, "vega_signal": -62299, "option_type": "C", "stock_price": 587.51, "utc_time": 1775493280000}, {"instrument": "QQQ", "mid_signal": -2430418, "gamma_signal": 730871, "vega_signal": 255206, "option_type": "P", "stock_price": 587.51, "utc_time": 1775493280000}, {"instrument": "QQQ", "mid_signal": -1444883, "gamma_signal": -493559, "vega_signal": -163592, "option_type": "C", "stock_price": 587.56, "utc_time": 1775493285000}, {"instrument": "QQQ", "mid_signal": 939655, "gamma_signal": -172026, "vega_signal": -52613, "option_type": "P", "stock_price": 587.56, "utc_time": 1775493285000}, {"instrument": "QQQ", "mid_signal": -1792691, "gamma_signal": -447422, "vega_signal": -156953, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493290000}, {"instrument": "QQQ", "mid_signal": 6644040, "gamma_signal": -2493760, "vega_signal": -944486, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493290000}, {"instrument": "QQQ", "mid_signal": -164127, "gamma_signal": -223704, "vega_signal": -69769, "option_type": "C", "stock_price": 587.59, "utc_time": 1775493295000}, {"instrument": "QQQ", "mid_signal": -806518, "gamma_signal": 281180, "vega_signal": 105746, "option_type": "P", "stock_price": 587.58, "utc_time": 1775493295000}, {"instrument": "QQQ", "mid_signal": -11800559, "gamma_signal": -3868217, "vega_signal": -1301027, "option_type": "C", "stock_price": 587.58, "utc_time": 1775493300000}, {"instrument": "QQQ", "mid_signal": 27703282, "gamma_signal": -10086124, "vega_signal": -3673903, "option_type": "P", "stock_price": 587.58, "utc_time": 1775493300000}, {"instrument": "QQQ", "mid_signal": -1434849, "gamma_signal": -312764, "vega_signal": -109286, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493305000}, {"instrument": "QQQ", "mid_signal": 3377448, "gamma_signal": -765743, "vega_signal": -265128, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493305000}, {"instrument": "QQQ", "mid_signal": -1734917, "gamma_signal": -628079, "vega_signal": -199160, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493310000}, {"instrument": "QQQ", "mid_signal": 2097193, "gamma_signal": -584120, "vega_signal": -201640, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493310000}, {"instrument": "QQQ", "mid_signal": -85802, "gamma_signal": -211389, "vega_signal": -69032, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493315000}, {"instrument": "QQQ", "mid_signal": 1592163, "gamma_signal": -520241, "vega_signal": -187524, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493315000}, {"instrument": "QQQ", "mid_signal": -2095571, "gamma_signal": -940151, "vega_signal": -318543, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493320000}, {"instrument": "QQQ", "mid_signal": -489262, "gamma_signal": 157135, "vega_signal": 54291, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493320000}, {"instrument": "QQQ", "mid_signal": -5662355, "gamma_signal": -1678058, "vega_signal": -565439, "option_type": "C", "stock_price": 587.58, "utc_time": 1775493325000}, {"instrument": "QQQ", "mid_signal": 1247599, "gamma_signal": -415157, "vega_signal": -156698, "option_type": "P", "stock_price": 587.58, "utc_time": 1775493325000}, {"instrument": "QQQ", "mid_signal": -90957, "gamma_signal": -52812, "vega_signal": -17007, "option_type": "C", "stock_price": 587.58, "utc_time": 1775493330000}, {"instrument": "QQQ", "mid_signal": -426689, "gamma_signal": 117603, "vega_signal": 40561, "option_type": "P", "stock_price": 587.58, "utc_time": 1775493330000}, {"instrument": "QQQ", "mid_signal": 1147140, "gamma_signal": 184270, "vega_signal": 66419, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493335000}, {"instrument": "QQQ", "mid_signal": 1102908, "gamma_signal": -357234, "vega_signal": -130696, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493335000}, {"instrument": "QQQ", "mid_signal": 1677779, "gamma_signal": 574413, "vega_signal": 192693, "option_type": "C", "stock_price": 587.63, "utc_time": 1775493340000}, {"instrument": "QQQ", "mid_signal": 1135172, "gamma_signal": -304049, "vega_signal": -100584, "option_type": "P", "stock_price": 587.63, "utc_time": 1775493340000}, {"instrument": "QQQ", "mid_signal": 1340723, "gamma_signal": 161406, "vega_signal": 59344, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493345000}, {"instrument": "QQQ", "mid_signal": -559879, "gamma_signal": 149133, "vega_signal": 56001, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493345000}, {"instrument": "QQQ", "mid_signal": -2625244, "gamma_signal": -839705, "vega_signal": -281860, "option_type": "C", "stock_price": 587.62, "utc_time": 1775493350000}, {"instrument": "QQQ", "mid_signal": 734934, "gamma_signal": -275544, "vega_signal": -101534, "option_type": "P", "stock_price": 587.62, "utc_time": 1775493350000}, {"instrument": "QQQ", "mid_signal": 2125743, "gamma_signal": 459602, "vega_signal": 160827, "option_type": "C", "stock_price": 587.69, "utc_time": 1775493355000}, {"instrument": "QQQ", "mid_signal": 5938364, "gamma_signal": -1881952, "vega_signal": -683616, "option_type": "P", "stock_price": 587.69, "utc_time": 1775493355000}, {"instrument": "QQQ", "mid_signal": -3193462, "gamma_signal": -699392, "vega_signal": -248467, "option_type": "C", "stock_price": 587.62, "utc_time": 1775493360000}, {"instrument": "QQQ", "mid_signal": 7545552, "gamma_signal": -2349667, "vega_signal": -852084, "option_type": "P", "stock_price": 587.62, "utc_time": 1775493360000}, {"instrument": "QQQ", "mid_signal": -7874444, "gamma_signal": -2371663, "vega_signal": -798965, "option_type": "C", "stock_price": 587.64, "utc_time": 1775493365000}, {"instrument": "QQQ", "mid_signal": -4270212, "gamma_signal": 1000461, "vega_signal": 329472, "option_type": "P", "stock_price": 587.64, "utc_time": 1775493365000}, {"instrument": "QQQ", "mid_signal": 999333, "gamma_signal": 204145, "vega_signal": 72345, "option_type": "C", "stock_price": 587.64, "utc_time": 1775493370000}, {"instrument": "QQQ", "mid_signal": -3798285, "gamma_signal": 1314087, "vega_signal": 468059, "option_type": "P", "stock_price": 587.64, "utc_time": 1775493370000}, {"instrument": "QQQ", "mid_signal": 6819386, "gamma_signal": 1816790, "vega_signal": 619613, "option_type": "C", "stock_price": 587.64, "utc_time": 1775493375000}, {"instrument": "QQQ", "mid_signal": 836452, "gamma_signal": -241060, "vega_signal": -79936, "option_type": "P", "stock_price": 587.64, "utc_time": 1775493375000}, {"instrument": "QQQ", "mid_signal": 222537, "gamma_signal": 101040, "vega_signal": 39375, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493380000}, {"instrument": "QQQ", "mid_signal": -1613943, "gamma_signal": 392312, "vega_signal": 107621, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493380000}, {"instrument": "QQQ", "mid_signal": -151459, "gamma_signal": -6985, "vega_signal": -2206, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493385000}, {"instrument": "QQQ", "mid_signal": -312844, "gamma_signal": 169776, "vega_signal": 64833, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493385000}, {"instrument": "QQQ", "mid_signal": -9168953, "gamma_signal": -2583961, "vega_signal": -868140, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493390000}, {"instrument": "QQQ", "mid_signal": -8206367, "gamma_signal": 2178079, "vega_signal": 728074, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493390000}, {"instrument": "QQQ", "mid_signal": -251623, "gamma_signal": 24071, "vega_signal": 20218, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493395000}, {"instrument": "QQQ", "mid_signal": -11954188, "gamma_signal": 3572909, "vega_signal": 1168352, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493395000}, {"instrument": "QQQ", "mid_signal": 222850, "gamma_signal": -4067, "vega_signal": 457, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493400000}, {"instrument": "QQQ", "mid_signal": -757812, "gamma_signal": 259016, "vega_signal": 95028, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493400000}, {"instrument": "QQQ", "mid_signal": -344184, "gamma_signal": -104691, "vega_signal": -34615, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493405000}, {"instrument": "QQQ", "mid_signal": -3473372, "gamma_signal": 949959, "vega_signal": 324718, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493405000}, {"instrument": "QQQ", "mid_signal": -1979607, "gamma_signal": -527208, "vega_signal": -178476, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493410000}, {"instrument": "QQQ", "mid_signal": 208908, "gamma_signal": -59951, "vega_signal": -19300, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493410000}, {"instrument": "QQQ", "mid_signal": -47094, "gamma_signal": -10928, "vega_signal": -3886, "option_type": "C", "stock_price": 587.66, "utc_time": 1775493415000}, {"instrument": "QQQ", "mid_signal": -5072591, "gamma_signal": 1676717, "vega_signal": 583903, "option_type": "P", "stock_price": 587.66, "utc_time": 1775493415000}, {"instrument": "QQQ", "mid_signal": -2948136, "gamma_signal": -739069, "vega_signal": -251172, "option_type": "C", "stock_price": 587.66, "utc_time": 1775493420000}, {"instrument": "QQQ", "mid_signal": -306839, "gamma_signal": 73769, "vega_signal": 25466, "option_type": "P", "stock_price": 587.66, "utc_time": 1775493420000}, {"instrument": "QQQ", "mid_signal": 2330978, "gamma_signal": 768608, "vega_signal": 254686, "option_type": "C", "stock_price": 587.73, "utc_time": 1775493425000}, {"instrument": "QQQ", "mid_signal": 790707, "gamma_signal": -620941, "vega_signal": -243927, "option_type": "P", "stock_price": 587.73, "utc_time": 1775493425000}, {"instrument": "QQQ", "mid_signal": 2494762, "gamma_signal": 815784, "vega_signal": 272263, "option_type": "C", "stock_price": 587.73, "utc_time": 1775493430000}, {"instrument": "QQQ", "mid_signal": 502944, "gamma_signal": -153756, "vega_signal": -55001, "option_type": "P", "stock_price": 587.73, "utc_time": 1775493430000}, {"instrument": "QQQ", "mid_signal": 3172789, "gamma_signal": 656994, "vega_signal": 225598, "option_type": "C", "stock_price": 587.74, "utc_time": 1775493435000}, {"instrument": "QQQ", "mid_signal": 576080, "gamma_signal": -198321, "vega_signal": -80837, "option_type": "P", "stock_price": 587.74, "utc_time": 1775493435000}, {"instrument": "QQQ", "mid_signal": 9234624, "gamma_signal": 2211378, "vega_signal": 763298, "option_type": "C", "stock_price": 587.85, "utc_time": 1775493440000}, {"instrument": "QQQ", "mid_signal": 10386463, "gamma_signal": -3372866, "vega_signal": -1201482, "option_type": "P", "stock_price": 587.85, "utc_time": 1775493440000}, {"instrument": "QQQ", "mid_signal": -7552461, "gamma_signal": -1771722, "vega_signal": -596296, "option_type": "C", "stock_price": 587.92, "utc_time": 1775493445000}, {"instrument": "QQQ", "mid_signal": 29596874, "gamma_signal": -5064942, "vega_signal": -1764494, "option_type": "P", "stock_price": 587.92, "utc_time": 1775493445000}, {"instrument": "QQQ", "mid_signal": 696247, "gamma_signal": 461441, "vega_signal": 159170, "option_type": "C", "stock_price": 587.93, "utc_time": 1775493450000}, {"instrument": "QQQ", "mid_signal": 4742046, "gamma_signal": -1605385, "vega_signal": -573716, "option_type": "P", "stock_price": 587.93, "utc_time": 1775493450000}, {"instrument": "QQQ", "mid_signal": -10657218, "gamma_signal": -3021518, "vega_signal": -1026739, "option_type": "C", "stock_price": 587.99, "utc_time": 1775493455000}, {"instrument": "QQQ", "mid_signal": -7470493, "gamma_signal": 2310646, "vega_signal": 769282, "option_type": "P", "stock_price": 587.99, "utc_time": 1775493455000}, {"instrument": "QQQ", "mid_signal": -3680242, "gamma_signal": -1262172, "vega_signal": -414055, "option_type": "C", "stock_price": 587.94, "utc_time": 1775493460000}, {"instrument": "QQQ", "mid_signal": 1130044, "gamma_signal": -394641, "vega_signal": -147903, "option_type": "P", "stock_price": 587.94, "utc_time": 1775493460000}, {"instrument": "QQQ", "mid_signal": -209115, "gamma_signal": -291019, "vega_signal": -98464, "option_type": "C", "stock_price": 587.92, "utc_time": 1775493465000}, {"instrument": "QQQ", "mid_signal": -613710, "gamma_signal": 181784, "vega_signal": 73577, "option_type": "P", "stock_price": 587.92, "utc_time": 1775493465000}, {"instrument": "QQQ", "mid_signal": 2847360, "gamma_signal": 978616, "vega_signal": 323012, "option_type": "C", "stock_price": 587.91, "utc_time": 1775493470000}, {"instrument": "QQQ", "mid_signal": 3582448, "gamma_signal": -992037, "vega_signal": -351776, "option_type": "P", "stock_price": 587.91, "utc_time": 1775493470000}, {"instrument": "QQQ", "mid_signal": -295289, "gamma_signal": -153582, "vega_signal": -49295, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493475000}, {"instrument": "QQQ", "mid_signal": -3809772, "gamma_signal": 1379033, "vega_signal": 477043, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493475000}, {"instrument": "QQQ", "mid_signal": -875289, "gamma_signal": -379964, "vega_signal": -123476, "option_type": "C", "stock_price": 587.92, "utc_time": 1775493480000}, {"instrument": "QQQ", "mid_signal": 864685, "gamma_signal": -561690, "vega_signal": -235157, "option_type": "P", "stock_price": 587.92, "utc_time": 1775493480000}, {"instrument": "QQQ", "mid_signal": 564621, "gamma_signal": 157220, "vega_signal": 52548, "option_type": "C", "stock_price": 587.92, "utc_time": 1775493485000}, {"instrument": "QQQ", "mid_signal": -1209320, "gamma_signal": 349884, "vega_signal": 84641, "option_type": "P", "stock_price": 587.92, "utc_time": 1775493485000}, {"instrument": "QQQ", "mid_signal": 7437706, "gamma_signal": 2301952, "vega_signal": 767278, "option_type": "C", "stock_price": 588.05, "utc_time": 1775493490000}, {"instrument": "QQQ", "mid_signal": -1774121, "gamma_signal": 847743, "vega_signal": 335391, "option_type": "P", "stock_price": 588.05, "utc_time": 1775493490000}, {"instrument": "QQQ", "mid_signal": 1382246, "gamma_signal": 331306, "vega_signal": 112614, "option_type": "C", "stock_price": 588.03, "utc_time": 1775493495000}, {"instrument": "QQQ", "mid_signal": -3422095, "gamma_signal": 1121122, "vega_signal": 397685, "option_type": "P", "stock_price": 588.03, "utc_time": 1775493495000}, {"instrument": "QQQ", "mid_signal": -4034141, "gamma_signal": -1462395, "vega_signal": -486525, "option_type": "C", "stock_price": 587.98, "utc_time": 1775493500000}, {"instrument": "QQQ", "mid_signal": 557017, "gamma_signal": -176503, "vega_signal": -62997, "option_type": "P", "stock_price": 587.98, "utc_time": 1775493500000}, {"instrument": "QQQ", "mid_signal": 1437319, "gamma_signal": 180971, "vega_signal": 70980, "option_type": "C", "stock_price": 587.96, "utc_time": 1775493505000}, {"instrument": "QQQ", "mid_signal": -1018364, "gamma_signal": 166847, "vega_signal": 52115, "option_type": "P", "stock_price": 587.96, "utc_time": 1775493505000}, {"instrument": "QQQ", "mid_signal": 889598, "gamma_signal": 162544, "vega_signal": 51005, "option_type": "C", "stock_price": 588.03, "utc_time": 1775493510000}, {"instrument": "QQQ", "mid_signal": -7860178, "gamma_signal": 1578628, "vega_signal": 531075, "option_type": "P", "stock_price": 588.03, "utc_time": 1775493510000}, {"instrument": "QQQ", "mid_signal": -4458228, "gamma_signal": -1418056, "vega_signal": -449950, "option_type": "C", "stock_price": 588.03, "utc_time": 1775493515000}, {"instrument": "QQQ", "mid_signal": -4737195, "gamma_signal": 1967700, "vega_signal": 703417, "option_type": "P", "stock_price": 588.03, "utc_time": 1775493515000}, {"instrument": "QQQ", "mid_signal": -562743, "gamma_signal": -610574, "vega_signal": -200027, "option_type": "C", "stock_price": 587.93, "utc_time": 1775493520000}, {"instrument": "QQQ", "mid_signal": -1565474, "gamma_signal": 502160, "vega_signal": 176289, "option_type": "P", "stock_price": 587.93, "utc_time": 1775493520000}, {"instrument": "QQQ", "mid_signal": 7347189, "gamma_signal": 2223040, "vega_signal": 728261, "option_type": "C", "stock_price": 587.89, "utc_time": 1775493525000}, {"instrument": "QQQ", "mid_signal": -1208264, "gamma_signal": 329641, "vega_signal": 114672, "option_type": "P", "stock_price": 587.89, "utc_time": 1775493525000}, {"instrument": "QQQ", "mid_signal": 283525, "gamma_signal": -71099, "vega_signal": -21838, "option_type": "C", "stock_price": 587.89, "utc_time": 1775493530000}, {"instrument": "QQQ", "mid_signal": -429556, "gamma_signal": 137648, "vega_signal": 48716, "option_type": "P", "stock_price": 587.89, "utc_time": 1775493530000}, {"instrument": "QQQ", "mid_signal": -1496701, "gamma_signal": -381192, "vega_signal": -146451, "option_type": "C", "stock_price": 587.83, "utc_time": 1775493535000}, {"instrument": "QQQ", "mid_signal": 3008851, "gamma_signal": -866649, "vega_signal": -287089, "option_type": "P", "stock_price": 587.83, "utc_time": 1775493535000}, {"instrument": "QQQ", "mid_signal": 3041274, "gamma_signal": 966538, "vega_signal": 316824, "option_type": "C", "stock_price": 587.83, "utc_time": 1775493540000}, {"instrument": "QQQ", "mid_signal": -8207805, "gamma_signal": 2914807, "vega_signal": 1013565, "option_type": "P", "stock_price": 587.83, "utc_time": 1775493540000}, {"instrument": "QQQ", "mid_signal": 5811165, "gamma_signal": 1710191, "vega_signal": 561740, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493545000}, {"instrument": "QQQ", "mid_signal": -3456582, "gamma_signal": 1162355, "vega_signal": 414829, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493545000}, {"instrument": "QQQ", "mid_signal": 2044886, "gamma_signal": 467620, "vega_signal": 156565, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493550000}, {"instrument": "QQQ", "mid_signal": -9825173, "gamma_signal": 2646586, "vega_signal": 920488, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493550000}, {"instrument": "QQQ", "mid_signal": 2087602, "gamma_signal": 442288, "vega_signal": 147663, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493555000}, {"instrument": "QQQ", "mid_signal": 1704332, "gamma_signal": -457988, "vega_signal": -166967, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493555000}, {"instrument": "QQQ", "mid_signal": -124249, "gamma_signal": -59330, "vega_signal": -19272, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493560000}, {"instrument": "QQQ", "mid_signal": 1785041, "gamma_signal": -448506, "vega_signal": -136999, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493560000}, {"instrument": "QQQ", "mid_signal": -27436, "gamma_signal": 19191, "vega_signal": 5213, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493565000}, {"instrument": "QQQ", "mid_signal": 747750, "gamma_signal": -115946, "vega_signal": -16111, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493565000}, {"instrument": "QQQ", "mid_signal": -3709098, "gamma_signal": -1353840, "vega_signal": -447212, "option_type": "C", "stock_price": 587.74, "utc_time": 1775493570000}, {"instrument": "QQQ", "mid_signal": -1524763, "gamma_signal": 240427, "vega_signal": 80935, "option_type": "P", "stock_price": 587.74, "utc_time": 1775493570000}, {"instrument": "QQQ", "mid_signal": 2694587, "gamma_signal": 594267, "vega_signal": 199211, "option_type": "C", "stock_price": 587.77, "utc_time": 1775493575000}, {"instrument": "QQQ", "mid_signal": -96143, "gamma_signal": 71197, "vega_signal": 30301, "option_type": "P", "stock_price": 587.77, "utc_time": 1775493575000}, {"instrument": "QQQ", "mid_signal": -980260, "gamma_signal": -362098, "vega_signal": -121221, "option_type": "C", "stock_price": 587.77, "utc_time": 1775493580000}, {"instrument": "QQQ", "mid_signal": -1607664, "gamma_signal": 388720, "vega_signal": 113091, "option_type": "P", "stock_price": 587.77, "utc_time": 1775493580000}, {"instrument": "QQQ", "mid_signal": 3699968, "gamma_signal": 1190955, "vega_signal": 381766, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493585000}, {"instrument": "QQQ", "mid_signal": 627413, "gamma_signal": 266854, "vega_signal": 109856, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493585000}, {"instrument": "QQQ", "mid_signal": -2085739, "gamma_signal": -636335, "vega_signal": -202566, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493590000}, {"instrument": "QQQ", "mid_signal": -5906124, "gamma_signal": 1818598, "vega_signal": 617405, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493590000}, {"instrument": "QQQ", "mid_signal": -696648, "gamma_signal": -247868, "vega_signal": -79201, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493595000}, {"instrument": "QQQ", "mid_signal": -3791006, "gamma_signal": 1010408, "vega_signal": 345235, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493595000}, {"instrument": "QQQ", "mid_signal": -1596693, "gamma_signal": -411438, "vega_signal": -136540, "option_type": "C", "stock_price": 587.62, "utc_time": 1775493600000}, {"instrument": "QQQ", "mid_signal": -1887217, "gamma_signal": 637110, "vega_signal": 218027, "option_type": "P", "stock_price": 587.62, "utc_time": 1775493600000}, {"instrument": "QQQ", "mid_signal": -3318253, "gamma_signal": -514455, "vega_signal": -178755, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493605000}, {"instrument": "QQQ", "mid_signal": 623093, "gamma_signal": -703188, "vega_signal": -286896, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493605000}, {"instrument": "QQQ", "mid_signal": -2666757, "gamma_signal": -709257, "vega_signal": -230456, "option_type": "C", "stock_price": 587.53, "utc_time": 1775493610000}, {"instrument": "QQQ", "mid_signal": 636247, "gamma_signal": -218026, "vega_signal": -55302, "option_type": "P", "stock_price": 587.53, "utc_time": 1775493610000}, {"instrument": "QQQ", "mid_signal": 443804, "gamma_signal": 244759, "vega_signal": 80752, "option_type": "C", "stock_price": 587.48, "utc_time": 1775493615000}, {"instrument": "QQQ", "mid_signal": 488169, "gamma_signal": 122734, "vega_signal": 72490, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493615000}, {"instrument": "QQQ", "mid_signal": 6713746, "gamma_signal": 1472471, "vega_signal": 495172, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493620000}, {"instrument": "QQQ", "mid_signal": -309595, "gamma_signal": 70695, "vega_signal": 21643, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493620000}, {"instrument": "QQQ", "mid_signal": -1207375, "gamma_signal": -296047, "vega_signal": -99366, "option_type": "C", "stock_price": 587.59, "utc_time": 1775493625000}, {"instrument": "QQQ", "mid_signal": -205944, "gamma_signal": 57548, "vega_signal": 23219, "option_type": "P", "stock_price": 587.59, "utc_time": 1775493625000}, {"instrument": "QQQ", "mid_signal": -976984, "gamma_signal": -459691, "vega_signal": -151037, "option_type": "C", "stock_price": 587.59, "utc_time": 1775493630000}, {"instrument": "QQQ", "mid_signal": 2225913, "gamma_signal": -740240, "vega_signal": -256317, "option_type": "P", "stock_price": 587.59, "utc_time": 1775493630000}, {"instrument": "QQQ", "mid_signal": -2519095, "gamma_signal": -321559, "vega_signal": -115176, "option_type": "C", "stock_price": 587.59, "utc_time": 1775493635000}, {"instrument": "QQQ", "mid_signal": -1649920, "gamma_signal": 578378, "vega_signal": 201943, "option_type": "P", "stock_price": 587.59, "utc_time": 1775493635000}, {"instrument": "QQQ", "mid_signal": -2121857, "gamma_signal": -631158, "vega_signal": -203371, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493640000}, {"instrument": "QQQ", "mid_signal": 541111, "gamma_signal": -148734, "vega_signal": -56084, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493640000}, {"instrument": "QQQ", "mid_signal": -3013313, "gamma_signal": -529567, "vega_signal": -181765, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493645000}, {"instrument": "QQQ", "mid_signal": 936773, "gamma_signal": -226638, "vega_signal": -79104, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493645000}, {"instrument": "QQQ", "mid_signal": 818208, "gamma_signal": 209097, "vega_signal": 67718, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493650000}, {"instrument": "QQQ", "mid_signal": 625442, "gamma_signal": -109376, "vega_signal": -33359, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493650000}, {"instrument": "QQQ", "mid_signal": -190574, "gamma_signal": -23553, "vega_signal": -8429, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493655000}, {"instrument": "QQQ", "mid_signal": 104911, "gamma_signal": -2728, "vega_signal": 3405, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493655000}, {"instrument": "QQQ", "mid_signal": -1249482, "gamma_signal": -385057, "vega_signal": -125050, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493660000}, {"instrument": "QQQ", "mid_signal": 32983, "gamma_signal": -53387, "vega_signal": -30927, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493660000}, {"instrument": "QQQ", "mid_signal": 978517, "gamma_signal": 452129, "vega_signal": 152618, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493665000}, {"instrument": "QQQ", "mid_signal": -1378461, "gamma_signal": 320010, "vega_signal": 106286, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493665000}, {"instrument": "QQQ", "mid_signal": -1689900, "gamma_signal": -127770, "vega_signal": -48035, "option_type": "C", "stock_price": 587.66, "utc_time": 1775493670000}, {"instrument": "QQQ", "mid_signal": -756052, "gamma_signal": 227028, "vega_signal": 77202, "option_type": "P", "stock_price": 587.66, "utc_time": 1775493670000}, {"instrument": "QQQ", "mid_signal": -4323482, "gamma_signal": -1269055, "vega_signal": -414558, "option_type": "C", "stock_price": 587.56, "utc_time": 1775493675000}, {"instrument": "QQQ", "mid_signal": -20828627, "gamma_signal": 2720378, "vega_signal": 933669, "option_type": "P", "stock_price": 587.56, "utc_time": 1775493675000}, {"instrument": "QQQ", "mid_signal": -1524021, "gamma_signal": -655726, "vega_signal": -220381, "option_type": "C", "stock_price": 587.58, "utc_time": 1775493680000}, {"instrument": "QQQ", "mid_signal": -471773, "gamma_signal": 133997, "vega_signal": 45155, "option_type": "P", "stock_price": 587.58, "utc_time": 1775493680000}, {"instrument": "QQQ", "mid_signal": 442691, "gamma_signal": 140833, "vega_signal": 46241, "option_type": "C", "stock_price": 587.62, "utc_time": 1775493685000}, {"instrument": "QQQ", "mid_signal": -16890, "gamma_signal": 30094, "vega_signal": 18445, "option_type": "P", "stock_price": 587.62, "utc_time": 1775493685000}, {"instrument": "QQQ", "mid_signal": 1240876, "gamma_signal": 400609, "vega_signal": 132070, "option_type": "C", "stock_price": 587.63, "utc_time": 1775493690000}, {"instrument": "QQQ", "mid_signal": 928439, "gamma_signal": -203587, "vega_signal": -60458, "option_type": "P", "stock_price": 587.63, "utc_time": 1775493690000}, {"instrument": "QQQ", "mid_signal": 689968, "gamma_signal": 168368, "vega_signal": 58714, "option_type": "C", "stock_price": 587.63, "utc_time": 1775493695000}, {"instrument": "QQQ", "mid_signal": -1529440, "gamma_signal": 732886, "vega_signal": 301741, "option_type": "P", "stock_price": 587.63, "utc_time": 1775493695000}, {"instrument": "QQQ", "mid_signal": 846933, "gamma_signal": 227798, "vega_signal": 76810, "option_type": "C", "stock_price": 587.74, "utc_time": 1775493700000}, {"instrument": "QQQ", "mid_signal": 2576064, "gamma_signal": -744097, "vega_signal": -250085, "option_type": "P", "stock_price": 587.7, "utc_time": 1775493700000}, {"instrument": "QQQ", "mid_signal": 931811, "gamma_signal": 390230, "vega_signal": 129157, "option_type": "C", "stock_price": 587.74, "utc_time": 1775493705000}, {"instrument": "QQQ", "mid_signal": 1932564, "gamma_signal": -530782, "vega_signal": -171957, "option_type": "P", "stock_price": 587.74, "utc_time": 1775493705000}, {"instrument": "QQQ", "mid_signal": 1116193, "gamma_signal": 321575, "vega_signal": 106862, "option_type": "C", "stock_price": 587.83, "utc_time": 1775493710000}, {"instrument": "QQQ", "mid_signal": 2836096, "gamma_signal": -755867, "vega_signal": -248936, "option_type": "P", "stock_price": 587.83, "utc_time": 1775493710000}, {"instrument": "QQQ", "mid_signal": -192076, "gamma_signal": 74950, "vega_signal": 21947, "option_type": "C", "stock_price": 587.79, "utc_time": 1775493715000}, {"instrument": "QQQ", "mid_signal": -969893, "gamma_signal": 468456, "vega_signal": 172453, "option_type": "P", "stock_price": 587.79, "utc_time": 1775493715000}, {"instrument": "QQQ", "mid_signal": 624031, "gamma_signal": 99594, "vega_signal": 33381, "option_type": "C", "stock_price": 587.79, "utc_time": 1775493720000}, {"instrument": "QQQ", "mid_signal": 118708, "gamma_signal": -30166, "vega_signal": -6919, "option_type": "P", "stock_price": 587.79, "utc_time": 1775493720000}, {"instrument": "QQQ", "mid_signal": 13636074, "gamma_signal": 3532203, "vega_signal": 1180105, "option_type": "C", "stock_price": 587.79, "utc_time": 1775493725000}, {"instrument": "QQQ", "mid_signal": -1181204, "gamma_signal": 279437, "vega_signal": 90733, "option_type": "P", "stock_price": 587.79, "utc_time": 1775493725000}, {"instrument": "QQQ", "mid_signal": 1758637, "gamma_signal": 629560, "vega_signal": 222157, "option_type": "C", "stock_price": 587.83, "utc_time": 1775493730000}, {"instrument": "QQQ", "mid_signal": 1671496, "gamma_signal": -644034, "vega_signal": -239412, "option_type": "P", "stock_price": 587.83, "utc_time": 1775493730000}, {"instrument": "QQQ", "mid_signal": -731140, "gamma_signal": -120538, "vega_signal": -37044, "option_type": "C", "stock_price": 587.81, "utc_time": 1775493735000}, {"instrument": "QQQ", "mid_signal": 674682, "gamma_signal": -144958, "vega_signal": -55207, "option_type": "P", "stock_price": 587.81, "utc_time": 1775493735000}, {"instrument": "QQQ", "mid_signal": 197450, "gamma_signal": 46233, "vega_signal": 15952, "option_type": "C", "stock_price": 587.81, "utc_time": 1775493740000}, {"instrument": "QQQ", "mid_signal": -1243991, "gamma_signal": 400639, "vega_signal": 141598, "option_type": "P", "stock_price": 587.81, "utc_time": 1775493740000}, {"instrument": "QQQ", "mid_signal": -517403, "gamma_signal": -74259, "vega_signal": -26249, "option_type": "C", "stock_price": 587.78, "utc_time": 1775493745000}, {"instrument": "QQQ", "mid_signal": 1307938, "gamma_signal": -254475, "vega_signal": -87916, "option_type": "P", "stock_price": 587.78, "utc_time": 1775493745000}, {"instrument": "QQQ", "mid_signal": -48176, "gamma_signal": -225465, "vega_signal": -72084, "option_type": "C", "stock_price": 587.75, "utc_time": 1775493750000}, {"instrument": "QQQ", "mid_signal": -788222, "gamma_signal": 207520, "vega_signal": 69922, "option_type": "P", "stock_price": 587.75, "utc_time": 1775493750000}, {"instrument": "QQQ", "mid_signal": 3795180, "gamma_signal": 670838, "vega_signal": 234077, "option_type": "C", "stock_price": 587.72, "utc_time": 1775493755000}, {"instrument": "QQQ", "mid_signal": -2934378, "gamma_signal": 880520, "vega_signal": 300926, "option_type": "P", "stock_price": 587.72, "utc_time": 1775493755000}, {"instrument": "QQQ", "mid_signal": 324253, "gamma_signal": 66993, "vega_signal": 22719, "option_type": "C", "stock_price": 587.72, "utc_time": 1775493760000}, {"instrument": "QQQ", "mid_signal": 36639, "gamma_signal": -19972, "vega_signal": -5890, "option_type": "P", "stock_price": 587.72, "utc_time": 1775493760000}, {"instrument": "QQQ", "mid_signal": 189179, "gamma_signal": 44663, "vega_signal": 14657, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493765000}, {"instrument": "QQQ", "mid_signal": 2205087, "gamma_signal": -414194, "vega_signal": -137522, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493765000}, {"instrument": "QQQ", "mid_signal": -458594, "gamma_signal": -122603, "vega_signal": -40720, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493770000}, {"instrument": "QQQ", "mid_signal": -1256337, "gamma_signal": 463712, "vega_signal": 165580, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493770000}, {"instrument": "QQQ", "mid_signal": -916821, "gamma_signal": -271358, "vega_signal": -89557, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493775000}, {"instrument": "QQQ", "mid_signal": -243046, "gamma_signal": 42380, "vega_signal": 11230, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493775000}, {"instrument": "QQQ", "mid_signal": 873609, "gamma_signal": 202540, "vega_signal": 68461, "option_type": "C", "stock_price": 587.74, "utc_time": 1775493780000}, {"instrument": "QQQ", "mid_signal": 634423, "gamma_signal": -222651, "vega_signal": -77561, "option_type": "P", "stock_price": 587.74, "utc_time": 1775493780000}, {"instrument": "QQQ", "mid_signal": 494054, "gamma_signal": 109334, "vega_signal": 37001, "option_type": "C", "stock_price": 587.74, "utc_time": 1775493785000}, {"instrument": "QQQ", "mid_signal": -49904, "gamma_signal": 8841, "vega_signal": 3108, "option_type": "P", "stock_price": 587.74, "utc_time": 1775493785000}, {"instrument": "QQQ", "mid_signal": -360257, "gamma_signal": -58903, "vega_signal": -20511, "option_type": "C", "stock_price": 587.73, "utc_time": 1775493790000}, {"instrument": "QQQ", "mid_signal": -362600, "gamma_signal": 118453, "vega_signal": 40295, "option_type": "P", "stock_price": 587.73, "utc_time": 1775493790000}, {"instrument": "QQQ", "mid_signal": 304829, "gamma_signal": 82858, "vega_signal": 27735, "option_type": "C", "stock_price": 587.72, "utc_time": 1775493795000}, {"instrument": "QQQ", "mid_signal": 23088, "gamma_signal": -644, "vega_signal": 181, "option_type": "P", "stock_price": 587.72, "utc_time": 1775493795000}, {"instrument": "QQQ", "mid_signal": -652427, "gamma_signal": -182210, "vega_signal": -59977, "option_type": "C", "stock_price": 587.65, "utc_time": 1775493800000}, {"instrument": "QQQ", "mid_signal": -8135385, "gamma_signal": 2924222, "vega_signal": 1026784, "option_type": "P", "stock_price": 587.65, "utc_time": 1775493800000}, {"instrument": "QQQ", "mid_signal": -658625, "gamma_signal": -150658, "vega_signal": -50842, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493805000}, {"instrument": "QQQ", "mid_signal": -182111, "gamma_signal": 63312, "vega_signal": 23488, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493805000}, {"instrument": "QQQ", "mid_signal": 435913, "gamma_signal": 94134, "vega_signal": 30863, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493810000}, {"instrument": "QQQ", "mid_signal": -459050, "gamma_signal": 124013, "vega_signal": 40039, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493810000}, {"instrument": "QQQ", "mid_signal": -1238944, "gamma_signal": -279098, "vega_signal": -96290, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493815000}, {"instrument": "QQQ", "mid_signal": 331697, "gamma_signal": -51854, "vega_signal": -30459, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493815000}, {"instrument": "QQQ", "mid_signal": -1105976, "gamma_signal": -333716, "vega_signal": -113573, "option_type": "C", "stock_price": 587.62, "utc_time": 1775493820000}, {"instrument": "QQQ", "mid_signal": -7275484, "gamma_signal": 2744847, "vega_signal": 991522, "option_type": "P", "stock_price": 587.62, "utc_time": 1775493820000}, {"instrument": "QQQ", "mid_signal": 746978, "gamma_signal": 177523, "vega_signal": 60497, "option_type": "C", "stock_price": 587.62, "utc_time": 1775493825000}, {"instrument": "QQQ", "mid_signal": 775886, "gamma_signal": -184489, "vega_signal": -63836, "option_type": "P", "stock_price": 587.62, "utc_time": 1775493825000}, {"instrument": "QQQ", "mid_signal": 106843, "gamma_signal": 32981, "vega_signal": 10999, "option_type": "C", "stock_price": 587.71, "utc_time": 1775493830000}, {"instrument": "QQQ", "mid_signal": -358800, "gamma_signal": 68705, "vega_signal": 22335, "option_type": "P", "stock_price": 587.71, "utc_time": 1775493830000}, {"instrument": "QQQ", "mid_signal": 648438, "gamma_signal": 184213, "vega_signal": 62003, "option_type": "C", "stock_price": 587.71, "utc_time": 1775493835000}, {"instrument": "QQQ", "mid_signal": 474553, "gamma_signal": -72524, "vega_signal": -19782, "option_type": "P", "stock_price": 587.71, "utc_time": 1775493835000}, {"instrument": "QQQ", "mid_signal": 20406, "gamma_signal": 253, "vega_signal": 959, "option_type": "C", "stock_price": 587.71, "utc_time": 1775493840000}, {"instrument": "QQQ", "mid_signal": -1635817, "gamma_signal": 373592, "vega_signal": 124612, "option_type": "P", "stock_price": 587.71, "utc_time": 1775493840000}, {"instrument": "QQQ", "mid_signal": 1369204, "gamma_signal": 511503, "vega_signal": 170953, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493845000}, {"instrument": "QQQ", "mid_signal": 370611, "gamma_signal": -90330, "vega_signal": -30304, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493845000}, {"instrument": "QQQ", "mid_signal": 1139789, "gamma_signal": 310103, "vega_signal": 106012, "option_type": "C", "stock_price": 587.78, "utc_time": 1775493850000}, {"instrument": "QQQ", "mid_signal": 229658, "gamma_signal": -116038, "vega_signal": -53780, "option_type": "P", "stock_price": 587.78, "utc_time": 1775493850000}, {"instrument": "QQQ", "mid_signal": -5327058, "gamma_signal": -1585558, "vega_signal": -529080, "option_type": "C", "stock_price": 587.85, "utc_time": 1775493855000}, {"instrument": "QQQ", "mid_signal": 9117064, "gamma_signal": -2145604, "vega_signal": -738594, "option_type": "P", "stock_price": 587.85, "utc_time": 1775493855000}, {"instrument": "QQQ", "mid_signal": 1356522, "gamma_signal": 401142, "vega_signal": 133975, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493860000}, {"instrument": "QQQ", "mid_signal": -109565, "gamma_signal": 35677, "vega_signal": 9834, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493860000}, {"instrument": "QQQ", "mid_signal": 1425880, "gamma_signal": 545245, "vega_signal": 183552, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493865000}, {"instrument": "QQQ", "mid_signal": -94181, "gamma_signal": 49388, "vega_signal": 16290, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493865000}, {"instrument": "QQQ", "mid_signal": 2808850, "gamma_signal": 599017, "vega_signal": 205867, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493870000}, {"instrument": "QQQ", "mid_signal": -12477, "gamma_signal": 1943, "vega_signal": -959, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493870000}, {"instrument": "QQQ", "mid_signal": 1580031, "gamma_signal": 418636, "vega_signal": 138818, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493875000}, {"instrument": "QQQ", "mid_signal": 2499475, "gamma_signal": -378592, "vega_signal": -110964, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493875000}, {"instrument": "QQQ", "mid_signal": 109220, "gamma_signal": 32625, "vega_signal": 10767, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493880000}, {"instrument": "QQQ", "mid_signal": 102848, "gamma_signal": -39892, "vega_signal": -13985, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493880000}, {"instrument": "QQQ", "mid_signal": -122758, "gamma_signal": -83727, "vega_signal": -27526, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493885000}, {"instrument": "QQQ", "mid_signal": -1124670, "gamma_signal": 471764, "vega_signal": 190426, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493885000}, {"instrument": "QQQ", "mid_signal": 1672727, "gamma_signal": 410108, "vega_signal": 137769, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493890000}, {"instrument": "QQQ", "mid_signal": -84583, "gamma_signal": 32771, "vega_signal": 11537, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493890000}, {"instrument": "QQQ", "mid_signal": 1102636, "gamma_signal": 361788, "vega_signal": 118795, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493895000}, {"instrument": "QQQ", "mid_signal": 20729, "gamma_signal": 13196, "vega_signal": 6631, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493895000}, {"instrument": "QQQ", "mid_signal": 4620904, "gamma_signal": 1351453, "vega_signal": 448372, "option_type": "C", "stock_price": 587.89, "utc_time": 1775493900000}, {"instrument": "QQQ", "mid_signal": -196848, "gamma_signal": -2958, "vega_signal": -5497, "option_type": "P", "stock_price": 587.89, "utc_time": 1775493900000}, {"instrument": "QQQ", "mid_signal": -469, "gamma_signal": -47931, "vega_signal": -13851, "option_type": "C", "stock_price": 587.89, "utc_time": 1775493905000}, {"instrument": "QQQ", "mid_signal": 1599081, "gamma_signal": -434097, "vega_signal": -148289, "option_type": "P", "stock_price": 587.89, "utc_time": 1775493905000}, {"instrument": "QQQ", "mid_signal": -2420053, "gamma_signal": -867869, "vega_signal": -287979, "option_type": "C", "stock_price": 587.89, "utc_time": 1775493910000}, {"instrument": "QQQ", "mid_signal": -650853, "gamma_signal": 185437, "vega_signal": 66110, "option_type": "P", "stock_price": 587.89, "utc_time": 1775493910000}, {"instrument": "QQQ", "mid_signal": -3237668, "gamma_signal": -704073, "vega_signal": -239286, "option_type": "C", "stock_price": 587.87, "utc_time": 1775493915000}, {"instrument": "QQQ", "mid_signal": 20839, "gamma_signal": -16861, "vega_signal": -7529, "option_type": "P", "stock_price": 587.87, "utc_time": 1775493915000}, {"instrument": "QQQ", "mid_signal": -1522291, "gamma_signal": -527027, "vega_signal": -177428, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493920000}, {"instrument": "QQQ", "mid_signal": -48002, "gamma_signal": 6049, "vega_signal": -6866, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493920000}, {"instrument": "QQQ", "mid_signal": -2080512, "gamma_signal": -745421, "vega_signal": -248375, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493925000}, {"instrument": "QQQ", "mid_signal": -20514, "gamma_signal": 2478, "vega_signal": 218, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493925000}, {"instrument": "QQQ", "mid_signal": -673443, "gamma_signal": -158006, "vega_signal": -53570, "option_type": "C", "stock_price": 587.89, "utc_time": 1775493930000}, {"instrument": "QQQ", "mid_signal": 651565, "gamma_signal": -262155, "vega_signal": -91753, "option_type": "P", "stock_price": 587.89, "utc_time": 1775493930000}, {"instrument": "QQQ", "mid_signal": -176676, "gamma_signal": -8999, "vega_signal": -1110, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493935000}, {"instrument": "QQQ", "mid_signal": -536827, "gamma_signal": 192981, "vega_signal": 67224, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493935000}, {"instrument": "QQQ", "mid_signal": -574225, "gamma_signal": -129736, "vega_signal": -44252, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493940000}, {"instrument": "QQQ", "mid_signal": -443630, "gamma_signal": 148981, "vega_signal": 52776, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493940000}, {"instrument": "QQQ", "mid_signal": -605495, "gamma_signal": -253043, "vega_signal": -83285, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493945000}, {"instrument": "QQQ", "mid_signal": -403249, "gamma_signal": -3045, "vega_signal": -3219, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493945000}, {"instrument": "QQQ", "mid_signal": 1302450, "gamma_signal": 354018, "vega_signal": 118339, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493950000}, {"instrument": "QQQ", "mid_signal": -746603, "gamma_signal": 245628, "vega_signal": 86161, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493950000}, {"instrument": "QQQ", "mid_signal": -518522, "gamma_signal": -242087, "vega_signal": -82817, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493955000}, {"instrument": "QQQ", "mid_signal": -819816, "gamma_signal": 278740, "vega_signal": 98232, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493955000}, {"instrument": "QQQ", "mid_signal": 1749947, "gamma_signal": 392519, "vega_signal": 136335, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493960000}, {"instrument": "QQQ", "mid_signal": -1427310, "gamma_signal": 508080, "vega_signal": 179831, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493960000}, {"instrument": "QQQ", "mid_signal": -1063574, "gamma_signal": -238896, "vega_signal": -82329, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493965000}, {"instrument": "QQQ", "mid_signal": 967251, "gamma_signal": -184825, "vega_signal": -54672, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493965000}, {"instrument": "QQQ", "mid_signal": -4253051, "gamma_signal": -713731, "vega_signal": -260226, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493970000}, {"instrument": "QQQ", "mid_signal": 1611696, "gamma_signal": -446894, "vega_signal": -151872, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493970000}, {"instrument": "QQQ", "mid_signal": -1228272, "gamma_signal": -292520, "vega_signal": -99687, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493975000}, {"instrument": "QQQ", "mid_signal": -1340376, "gamma_signal": 502116, "vega_signal": 189514, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493975000}, {"instrument": "QQQ", "mid_signal": -1078706, "gamma_signal": -327615, "vega_signal": -109749, "option_type": "C", "stock_price": 587.72, "utc_time": 1775493980000}, {"instrument": "QQQ", "mid_signal": -1670038, "gamma_signal": 644321, "vega_signal": 239669, "option_type": "P", "stock_price": 587.72, "utc_time": 1775493980000}, {"instrument": "QQQ", "mid_signal": -692561, "gamma_signal": -234971, "vega_signal": -90125, "option_type": "C", "stock_price": 587.71, "utc_time": 1775493985000}, {"instrument": "QQQ", "mid_signal": 30460, "gamma_signal": 7841, "vega_signal": 4120, "option_type": "P", "stock_price": 587.71, "utc_time": 1775493985000}, {"instrument": "QQQ", "mid_signal": 6108993, "gamma_signal": 1814314, "vega_signal": 615230, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493990000}, {"instrument": "QQQ", "mid_signal": 1730680, "gamma_signal": -626258, "vega_signal": -215766, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493990000}, {"instrument": "QQQ", "mid_signal": -116316, "gamma_signal": -34220, "vega_signal": -11454, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493995000}, {"instrument": "QQQ", "mid_signal": 1031375, "gamma_signal": -343275, "vega_signal": -195902, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493995000}, {"instrument": "QQQ", "mid_signal": 525845, "gamma_signal": 126140, "vega_signal": 43131, "option_type": "C", "stock_price": 587.87, "utc_time": 1775494000000}, {"instrument": "QQQ", "mid_signal": -1651742, "gamma_signal": 444189, "vega_signal": 148056, "option_type": "P", "stock_price": 587.87, "utc_time": 1775494000000}, {"instrument": "QQQ", "mid_signal": 2433237, "gamma_signal": 565929, "vega_signal": 194266, "option_type": "C", "stock_price": 587.87, "utc_time": 1775494005000}, {"instrument": "QQQ", "mid_signal": -1324517, "gamma_signal": 378589, "vega_signal": 131196, "option_type": "P", "stock_price": 587.87, "utc_time": 1775494005000}, {"instrument": "QQQ", "mid_signal": -553663, "gamma_signal": -186204, "vega_signal": -63493, "option_type": "C", "stock_price": 587.88, "utc_time": 1775494010000}, {"instrument": "QQQ", "mid_signal": 829022, "gamma_signal": -188891, "vega_signal": -64002, "option_type": "P", "stock_price": 587.88, "utc_time": 1775494010000}, {"instrument": "QQQ", "mid_signal": 976158, "gamma_signal": 323483, "vega_signal": 105731, "option_type": "C", "stock_price": 587.87, "utc_time": 1775494015000}, {"instrument": "QQQ", "mid_signal": 20738185, "gamma_signal": -2695150, "vega_signal": -908094, "option_type": "P", "stock_price": 587.87, "utc_time": 1775494015000}, {"instrument": "QQQ", "mid_signal": 20714025, "gamma_signal": 4855349, "vega_signal": 1631190, "option_type": "C", "stock_price": 587.95, "utc_time": 1775494020000}, {"instrument": "QQQ", "mid_signal": 503560, "gamma_signal": -405108, "vega_signal": -149101, "option_type": "P", "stock_price": 587.95, "utc_time": 1775494020000}, {"instrument": "QQQ", "mid_signal": 16412320, "gamma_signal": 5597584, "vega_signal": 1834223, "option_type": "C", "stock_price": 588, "utc_time": 1775494025000}, {"instrument": "QQQ", "mid_signal": 17683354, "gamma_signal": -5759994, "vega_signal": -2040524, "option_type": "P", "stock_price": 588, "utc_time": 1775494025000}, {"instrument": "QQQ", "mid_signal": 722271, "gamma_signal": 187956, "vega_signal": 67748, "option_type": "C", "stock_price": 588.03, "utc_time": 1775494030000}, {"instrument": "QQQ", "mid_signal": 2076313, "gamma_signal": -547549, "vega_signal": -181963, "option_type": "P", "stock_price": 588.03, "utc_time": 1775494030000}, {"instrument": "QQQ", "mid_signal": -2167297, "gamma_signal": -835376, "vega_signal": -279524, "option_type": "C", "stock_price": 587.99, "utc_time": 1775494035000}, {"instrument": "QQQ", "mid_signal": -2374075, "gamma_signal": 1365675, "vega_signal": 505684, "option_type": "P", "stock_price": 587.99, "utc_time": 1775494035000}, {"instrument": "QQQ", "mid_signal": -561124, "gamma_signal": -205022, "vega_signal": -67237, "option_type": "C", "stock_price": 587.93, "utc_time": 1775494040000}, {"instrument": "QQQ", "mid_signal": 219632, "gamma_signal": -83514, "vega_signal": -31407, "option_type": "P", "stock_price": 587.93, "utc_time": 1775494040000}, {"instrument": "QQQ", "mid_signal": -257724, "gamma_signal": -95124, "vega_signal": -31433, "option_type": "C", "stock_price": 587.87, "utc_time": 1775494045000}, {"instrument": "QQQ", "mid_signal": -663157, "gamma_signal": 236776, "vega_signal": 83078, "option_type": "P", "stock_price": 587.87, "utc_time": 1775494045000}, {"instrument": "QQQ", "mid_signal": 261535, "gamma_signal": 94979, "vega_signal": 29259, "option_type": "C", "stock_price": 587.87, "utc_time": 1775494050000}, {"instrument": "QQQ", "mid_signal": -1016791, "gamma_signal": 373058, "vega_signal": 129015, "option_type": "P", "stock_price": 587.87, "utc_time": 1775494050000}, {"instrument": "QQQ", "mid_signal": 683597, "gamma_signal": 377040, "vega_signal": 120856, "option_type": "C", "stock_price": 587.87, "utc_time": 1775494055000}, {"instrument": "QQQ", "mid_signal": 2015574, "gamma_signal": -479498, "vega_signal": -148976, "option_type": "P", "stock_price": 587.87, "utc_time": 1775494055000}, {"instrument": "QQQ", "mid_signal": 1723854, "gamma_signal": 516371, "vega_signal": 169764, "option_type": "C", "stock_price": 587.86, "utc_time": 1775494060000}, {"instrument": "QQQ", "mid_signal": 586374, "gamma_signal": -159429, "vega_signal": -54132, "option_type": "P", "stock_price": 587.86, "utc_time": 1775494060000}, {"instrument": "QQQ", "mid_signal": 1116807, "gamma_signal": 640386, "vega_signal": 216846, "option_type": "C", "stock_price": 587.86, "utc_time": 1775494065000}, {"instrument": "QQQ", "mid_signal": -945560, "gamma_signal": 208505, "vega_signal": 69197, "option_type": "P", "stock_price": 587.86, "utc_time": 1775494065000}, {"instrument": "QQQ", "mid_signal": 904131, "gamma_signal": 153945, "vega_signal": 54512, "option_type": "C", "stock_price": 587.86, "utc_time": 1775494070000}, {"instrument": "QQQ", "mid_signal": -556124, "gamma_signal": 204711, "vega_signal": 79394, "option_type": "P", "stock_price": 587.86, "utc_time": 1775494070000}, {"instrument": "QQQ", "mid_signal": -782744, "gamma_signal": -131695, "vega_signal": -45063, "option_type": "C", "stock_price": 587.86, "utc_time": 1775494075000}, {"instrument": "QQQ", "mid_signal": -2204983, "gamma_signal": 765494, "vega_signal": 263741, "option_type": "P", "stock_price": 587.86, "utc_time": 1775494075000}, {"instrument": "QQQ", "mid_signal": -3128566, "gamma_signal": -761543, "vega_signal": -252934, "option_type": "C", "stock_price": 587.83, "utc_time": 1775494080000}, {"instrument": "QQQ", "mid_signal": -5043672, "gamma_signal": 1366890, "vega_signal": 455317, "option_type": "P", "stock_price": 587.83, "utc_time": 1775494080000}, {"instrument": "QQQ", "mid_signal": 405873, "gamma_signal": 146004, "vega_signal": 51705, "option_type": "C", "stock_price": 587.83, "utc_time": 1775494085000}, {"instrument": "QQQ", "mid_signal": -116849, "gamma_signal": -3470, "vega_signal": -3314, "option_type": "P", "stock_price": 587.83, "utc_time": 1775494085000}, {"instrument": "QQQ", "mid_signal": 726261, "gamma_signal": 166561, "vega_signal": 56025, "option_type": "C", "stock_price": 587.95, "utc_time": 1775494090000}, {"instrument": "QQQ", "mid_signal": 3797462, "gamma_signal": -1086876, "vega_signal": -364532, "option_type": "P", "stock_price": 587.95, "utc_time": 1775494090000}, {"instrument": "QQQ", "mid_signal": -64508, "gamma_signal": -152547, "vega_signal": -44958, "option_type": "C", "stock_price": 587.95, "utc_time": 1775494095000}, {"instrument": "QQQ", "mid_signal": 37054, "gamma_signal": 5, "vega_signal": 880, "option_type": "P", "stock_price": 587.95, "utc_time": 1775494095000}, {"instrument": "QQQ", "mid_signal": 850527, "gamma_signal": 238719, "vega_signal": 80360, "option_type": "C", "stock_price": 587.95, "utc_time": 1775494100000}, {"instrument": "QQQ", "mid_signal": -321557, "gamma_signal": 126102, "vega_signal": 47618, "option_type": "P", "stock_price": 587.95, "utc_time": 1775494100000}, {"instrument": "QQQ", "mid_signal": -3077134, "gamma_signal": -736378, "vega_signal": -245805, "option_type": "C", "stock_price": 587.95, "utc_time": 1775494105000}, {"instrument": "QQQ", "mid_signal": -135498, "gamma_signal": 46003, "vega_signal": 16557, "option_type": "P", "stock_price": 587.95, "utc_time": 1775494105000}, {"instrument": "QQQ", "mid_signal": 36485, "gamma_signal": 9602, "vega_signal": 3207, "option_type": "C", "stock_price": 587.95, "utc_time": 1775494110000}, {"instrument": "QQQ", "mid_signal": 51031, "gamma_signal": -12522, "vega_signal": -2921, "option_type": "P", "stock_price": 587.95, "utc_time": 1775494110000}, {"instrument": "QQQ", "mid_signal": -586876, "gamma_signal": 44421, "vega_signal": 11330, "option_type": "C", "stock_price": 587.99, "utc_time": 1775494115000}, {"instrument": "QQQ", "mid_signal": 565210, "gamma_signal": 89906, "vega_signal": 49417, "option_type": "P", "stock_price": 587.99, "utc_time": 1775494115000}, {"instrument": "QQQ", "mid_signal": -10145306, "gamma_signal": -3030060, "vega_signal": -989856, "option_type": "C", "stock_price": 587.89, "utc_time": 1775494120000}, {"instrument": "QQQ", "mid_signal": -1071309, "gamma_signal": 309089, "vega_signal": 102760, "option_type": "P", "stock_price": 587.89, "utc_time": 1775494120000}, {"instrument": "QQQ", "mid_signal": 450808, "gamma_signal": 167700, "vega_signal": 56321, "option_type": "C", "stock_price": 587.92, "utc_time": 1775494125000}, {"instrument": "QQQ", "mid_signal": 2067956, "gamma_signal": -575273, "vega_signal": -192511, "option_type": "P", "stock_price": 587.92, "utc_time": 1775494125000}, {"instrument": "QQQ", "mid_signal": -282681, "gamma_signal": -97703, "vega_signal": -31323, "option_type": "C", "stock_price": 587.92, "utc_time": 1775494130000}, {"instrument": "QQQ", "mid_signal": -1621418, "gamma_signal": 632748, "vega_signal": 216230, "option_type": "P", "stock_price": 587.92, "utc_time": 1775494130000}, {"instrument": "QQQ", "mid_signal": -581319, "gamma_signal": -150305, "vega_signal": -49922, "option_type": "C", "stock_price": 587.96, "utc_time": 1775494135000}, {"instrument": "QQQ", "mid_signal": 13541, "gamma_signal": -8209, "vega_signal": -3311, "option_type": "P", "stock_price": 587.96, "utc_time": 1775494135000}, {"instrument": "QQQ", "mid_signal": 302039, "gamma_signal": 85604, "vega_signal": 28032, "option_type": "C", "stock_price": 587.94, "utc_time": 1775494140000}, {"instrument": "QQQ", "mid_signal": -513495, "gamma_signal": 219082, "vega_signal": 87353, "option_type": "P", "stock_price": 587.94, "utc_time": 1775494140000}, {"instrument": "QQQ", "mid_signal": -1765815, "gamma_signal": -787155, "vega_signal": -258251, "option_type": "C", "stock_price": 587.85, "utc_time": 1775494145000}, {"instrument": "QQQ", "mid_signal": -1568187, "gamma_signal": 558679, "vega_signal": 192624, "option_type": "P", "stock_price": 587.85, "utc_time": 1775494145000}, {"instrument": "QQQ", "mid_signal": -1187799, "gamma_signal": -465449, "vega_signal": -151113, "option_type": "C", "stock_price": 587.85, "utc_time": 1775494150000}, {"instrument": "QQQ", "mid_signal": -400413, "gamma_signal": 138107, "vega_signal": 47580, "option_type": "P", "stock_price": 587.85, "utc_time": 1775494150000}, {"instrument": "QQQ", "mid_signal": -6229577, "gamma_signal": -594624, "vega_signal": -224187, "option_type": "C", "stock_price": 587.85, "utc_time": 1775494155000}, {"instrument": "QQQ", "mid_signal": -3940684, "gamma_signal": 1212126, "vega_signal": 414314, "option_type": "P", "stock_price": 587.85, "utc_time": 1775494155000}, {"instrument": "QQQ", "mid_signal": 11087, "gamma_signal": 7393, "vega_signal": 2888, "option_type": "C", "stock_price": 587.85, "utc_time": 1775494160000}, {"instrument": "QQQ", "mid_signal": -857628, "gamma_signal": 398147, "vega_signal": 87103, "option_type": "P", "stock_price": 587.85, "utc_time": 1775494160000}, {"instrument": "QQQ", "mid_signal": -687604, "gamma_signal": -270545, "vega_signal": -90563, "option_type": "C", "stock_price": 587.91, "utc_time": 1775494165000}, {"instrument": "QQQ", "mid_signal": 2671665, "gamma_signal": -1134430, "vega_signal": -425277, "option_type": "P", "stock_price": 587.91, "utc_time": 1775494165000}, {"instrument": "QQQ", "mid_signal": -420189, "gamma_signal": -124904, "vega_signal": -40874, "option_type": "C", "stock_price": 587.88, "utc_time": 1775494170000}, {"instrument": "QQQ", "mid_signal": 3168863, "gamma_signal": -1387435, "vega_signal": -578453, "option_type": "P", "stock_price": 587.88, "utc_time": 1775494170000}, {"instrument": "QQQ", "mid_signal": 3152550, "gamma_signal": 897476, "vega_signal": 295070, "option_type": "C", "stock_price": 587.88, "utc_time": 1775494175000}, {"instrument": "QQQ", "mid_signal": -77693, "gamma_signal": 75774, "vega_signal": 30150, "option_type": "P", "stock_price": 587.88, "utc_time": 1775494175000}, {"instrument": "QQQ", "mid_signal": -232879, "gamma_signal": -74619, "vega_signal": -25096, "option_type": "C", "stock_price": 587.88, "utc_time": 1775494180000}, {"instrument": "QQQ", "mid_signal": -1283220, "gamma_signal": 430303, "vega_signal": 144326, "option_type": "P", "stock_price": 587.88, "utc_time": 1775494180000}, {"instrument": "QQQ", "mid_signal": 32855312, "gamma_signal": 18431425, "vega_signal": 7796548, "option_type": "C", "stock_price": 587.89, "utc_time": 1775494185000}, {"instrument": "QQQ", "mid_signal": 1109707, "gamma_signal": -133102, "vega_signal": -30528, "option_type": "P", "stock_price": 587.89, "utc_time": 1775494185000}, {"instrument": "QQQ", "mid_signal": -529671, "gamma_signal": -107528, "vega_signal": -27435, "option_type": "C", "stock_price": 587.89, "utc_time": 1775494190000}, {"instrument": "QQQ", "mid_signal": -5698324, "gamma_signal": 2329945, "vega_signal": 905697, "option_type": "P", "stock_price": 587.89, "utc_time": 1775494190000}, {"instrument": "QQQ", "mid_signal": -3336485, "gamma_signal": -1145738, "vega_signal": -375521, "option_type": "C", "stock_price": 587.89, "utc_time": 1775494195000}, {"instrument": "QQQ", "mid_signal": 569100, "gamma_signal": -148404, "vega_signal": -47798, "option_type": "P", "stock_price": 587.89, "utc_time": 1775494195000}, {"instrument": "QQQ", "mid_signal": -2235174, "gamma_signal": -813178, "vega_signal": -271064, "option_type": "C", "stock_price": 587.89, "utc_time": 1775494200000}, {"instrument": "QQQ", "mid_signal": 150743, "gamma_signal": -22439, "vega_signal": -4684, "option_type": "P", "stock_price": 587.89, "utc_time": 1775494200000}, {"instrument": "QQQ", "mid_signal": 682605, "gamma_signal": 209287, "vega_signal": 69222, "option_type": "C", "stock_price": 587.93, "utc_time": 1775494205000}, {"instrument": "QQQ", "mid_signal": -393881, "gamma_signal": 142225, "vega_signal": 50581, "option_type": "P", "stock_price": 587.93, "utc_time": 1775494205000}, {"instrument": "QQQ", "mid_signal": -186510, "gamma_signal": -63866, "vega_signal": -17125, "option_type": "C", "stock_price": 587.93, "utc_time": 1775494210000}, {"instrument": "QQQ", "mid_signal": 45150, "gamma_signal": -8665, "vega_signal": -2108, "option_type": "P", "stock_price": 587.93, "utc_time": 1775494210000}, {"instrument": "QQQ", "mid_signal": 26000, "gamma_signal": -48107, "vega_signal": -15710, "option_type": "C", "stock_price": 587.93, "utc_time": 1775494215000}, {"instrument": "QQQ", "mid_signal": 635944, "gamma_signal": -157873, "vega_signal": -54468, "option_type": "P", "stock_price": 587.93, "utc_time": 1775494215000}, {"instrument": "QQQ", "mid_signal": -1684636, "gamma_signal": -671740, "vega_signal": -218563, "option_type": "C", "stock_price": 587.93, "utc_time": 1775494220000}, {"instrument": "QQQ", "mid_signal": -1290124, "gamma_signal": 269898, "vega_signal": 89297, "option_type": "P", "stock_price": 587.9, "utc_time": 1775494220000}, {"instrument": "QQQ", "mid_signal": -39786, "gamma_signal": -28340, "vega_signal": -9017, "option_type": "C", "stock_price": 587.9, "utc_time": 1775494225000}, {"instrument": "QQQ", "mid_signal": 127150, "gamma_signal": 189115, "vega_signal": 62925, "option_type": "P", "stock_price": 587.9, "utc_time": 1775494225000}, {"instrument": "QQQ", "mid_signal": 749027, "gamma_signal": 228076, "vega_signal": 74111, "option_type": "C", "stock_price": 587.9, "utc_time": 1775494230000}, {"instrument": "QQQ", "mid_signal": -323151, "gamma_signal": 157419, "vega_signal": 55355, "option_type": "P", "stock_price": 587.9, "utc_time": 1775494230000}, {"instrument": "QQQ", "mid_signal": -3765335, "gamma_signal": -1128512, "vega_signal": -365757, "option_type": "C", "stock_price": 587.88, "utc_time": 1775494235000}, {"instrument": "QQQ", "mid_signal": -5363294, "gamma_signal": 1653297, "vega_signal": 559843, "option_type": "P", "stock_price": 587.88, "utc_time": 1775494235000}, {"instrument": "QQQ", "mid_signal": -6541940, "gamma_signal": -1580978, "vega_signal": -524849, "option_type": "C", "stock_price": 587.8, "utc_time": 1775494240000}, {"instrument": "QQQ", "mid_signal": -3126552, "gamma_signal": 1012823, "vega_signal": 341342, "option_type": "P", "stock_price": 587.8, "utc_time": 1775494240000}, {"instrument": "QQQ", "mid_signal": -907267, "gamma_signal": -385830, "vega_signal": -121571, "option_type": "C", "stock_price": 587.82, "utc_time": 1775494245000}, {"instrument": "QQQ", "mid_signal": -1305587, "gamma_signal": 1979890, "vega_signal": 780780, "option_type": "P", "stock_price": 587.82, "utc_time": 1775494245000}, {"instrument": "QQQ", "mid_signal": -304216, "gamma_signal": -115753, "vega_signal": -38378, "option_type": "C", "stock_price": 587.82, "utc_time": 1775494250000}, {"instrument": "QQQ", "mid_signal": 250907, "gamma_signal": -84554, "vega_signal": -29875, "option_type": "P", "stock_price": 587.82, "utc_time": 1775494250000}, {"instrument": "QQQ", "mid_signal": 245153, "gamma_signal": 55385, "vega_signal": 11045, "option_type": "C", "stock_price": 587.81, "utc_time": 1775494255000}, {"instrument": "QQQ", "mid_signal": 2669717, "gamma_signal": -382539, "vega_signal": -123702, "option_type": "P", "stock_price": 587.81, "utc_time": 1775494255000}, {"instrument": "QQQ", "mid_signal": 1848329, "gamma_signal": 458042, "vega_signal": 141453, "option_type": "C", "stock_price": 587.77, "utc_time": 1775494260000}, {"instrument": "QQQ", "mid_signal": -942802, "gamma_signal": 220942, "vega_signal": 56057, "option_type": "P", "stock_price": 587.77, "utc_time": 1775494260000}, {"instrument": "QQQ", "mid_signal": -622255, "gamma_signal": -246236, "vega_signal": -78470, "option_type": "C", "stock_price": 587.75, "utc_time": 1775494265000}, {"instrument": "QQQ", "mid_signal": 6473169, "gamma_signal": -2607360, "vega_signal": -949905, "option_type": "P", "stock_price": 587.75, "utc_time": 1775494265000}, {"instrument": "QQQ", "mid_signal": -2050435, "gamma_signal": -428890, "vega_signal": -144903, "option_type": "C", "stock_price": 587.7, "utc_time": 1775494270000}, {"instrument": "QQQ", "mid_signal": -781404, "gamma_signal": 208368, "vega_signal": 77694, "option_type": "P", "stock_price": 587.7, "utc_time": 1775494270000}, {"instrument": "QQQ", "mid_signal": -538220, "gamma_signal": -213047, "vega_signal": -69398, "option_type": "C", "stock_price": 587.67, "utc_time": 1775494275000}, {"instrument": "QQQ", "mid_signal": -1079677, "gamma_signal": 429325, "vega_signal": 149393, "option_type": "P", "stock_price": 587.67, "utc_time": 1775494275000}, {"instrument": "QQQ", "mid_signal": -11271595, "gamma_signal": -3375282, "vega_signal": -1087989, "option_type": "C", "stock_price": 587.7, "utc_time": 1775494280000}, {"instrument": "QQQ", "mid_signal": -1636056, "gamma_signal": 580877, "vega_signal": 131464, "option_type": "P", "stock_price": 587.7, "utc_time": 1775494280000}, {"instrument": "QQQ", "mid_signal": 810775, "gamma_signal": 218739, "vega_signal": 70052, "option_type": "C", "stock_price": 587.65, "utc_time": 1775494285000}, {"instrument": "QQQ", "mid_signal": -1042001, "gamma_signal": 375417, "vega_signal": 134717, "option_type": "P", "stock_price": 587.65, "utc_time": 1775494285000}, {"instrument": "QQQ", "mid_signal": -4136417, "gamma_signal": -1245267, "vega_signal": -414233, "option_type": "C", "stock_price": 587.62, "utc_time": 1775494290000}, {"instrument": "QQQ", "mid_signal": -521247, "gamma_signal": 80539, "vega_signal": 24943, "option_type": "P", "stock_price": 587.59, "utc_time": 1775494290000}, {"instrument": "QQQ", "mid_signal": -1900029, "gamma_signal": -558897, "vega_signal": -180392, "option_type": "C", "stock_price": 587.63, "utc_time": 1775494295000}, {"instrument": "QQQ", "mid_signal": -1897585, "gamma_signal": 998159, "vega_signal": 561538, "option_type": "P", "stock_price": 587.63, "utc_time": 1775494295000}, {"instrument": "QQQ", "mid_signal": -1541404, "gamma_signal": -323521, "vega_signal": -107546, "option_type": "C", "stock_price": 587.59, "utc_time": 1775494300000}, {"instrument": "QQQ", "mid_signal": -265893, "gamma_signal": 489695, "vega_signal": 203825, "option_type": "P", "stock_price": 587.59, "utc_time": 1775494300000}, {"instrument": "QQQ", "mid_signal": -1904988, "gamma_signal": -431368, "vega_signal": -144484, "option_type": "C", "stock_price": 587.59, "utc_time": 1775494305000}, {"instrument": "QQQ", "mid_signal": -1146200, "gamma_signal": 803755, "vega_signal": 496624, "option_type": "P", "stock_price": 587.59, "utc_time": 1775494305000}, {"instrument": "QQQ", "mid_signal": -359673, "gamma_signal": -136612, "vega_signal": -43907, "option_type": "C", "stock_price": 587.58, "utc_time": 1775494310000}, {"instrument": "QQQ", "mid_signal": -258974, "gamma_signal": 124882, "vega_signal": 49810, "option_type": "P", "stock_price": 587.58, "utc_time": 1775494310000}, {"instrument": "QQQ", "mid_signal": 4218441, "gamma_signal": 1187167, "vega_signal": 382333, "option_type": "C", "stock_price": 587.58, "utc_time": 1775494315000}, {"instrument": "QQQ", "mid_signal": -477929, "gamma_signal": 579501, "vega_signal": 413395, "option_type": "P", "stock_price": 587.58, "utc_time": 1775494315000}, {"instrument": "QQQ", "mid_signal": -529823, "gamma_signal": -180184, "vega_signal": -60252, "option_type": "C", "stock_price": 587.61, "utc_time": 1775494320000}, {"instrument": "QQQ", "mid_signal": 701856, "gamma_signal": 123568, "vega_signal": 52351, "option_type": "P", "stock_price": 587.61, "utc_time": 1775494320000}, {"instrument": "QQQ", "mid_signal": -840296, "gamma_signal": -301585, "vega_signal": -97286, "option_type": "C", "stock_price": 587.61, "utc_time": 1775494325000}, {"instrument": "QQQ", "mid_signal": -1897611, "gamma_signal": 363310, "vega_signal": 121496, "option_type": "P", "stock_price": 587.61, "utc_time": 1775494325000}, {"instrument": "QQQ", "mid_signal": -3956368, "gamma_signal": -1268222, "vega_signal": -405601, "option_type": "C", "stock_price": 587.57, "utc_time": 1775494330000}, {"instrument": "QQQ", "mid_signal": -205684, "gamma_signal": 18675, "vega_signal": 5590, "option_type": "P", "stock_price": 587.57, "utc_time": 1775494330000}, {"instrument": "QQQ", "mid_signal": -1664635, "gamma_signal": -467216, "vega_signal": -152587, "option_type": "C", "stock_price": 587.54, "utc_time": 1775494335000}, {"instrument": "QQQ", "mid_signal": 1568829, "gamma_signal": -546272, "vega_signal": -181381, "option_type": "P", "stock_price": 587.54, "utc_time": 1775494335000}, {"instrument": "QQQ", "mid_signal": -3312709, "gamma_signal": -1289211, "vega_signal": -414869, "option_type": "C", "stock_price": 587.5, "utc_time": 1775494340000}, {"instrument": "QQQ", "mid_signal": -1458924, "gamma_signal": 461494, "vega_signal": 365436, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494340000}, {"instrument": "QQQ", "mid_signal": -334527, "gamma_signal": 97980, "vega_signal": 26378, "option_type": "C", "stock_price": 587.53, "utc_time": 1775494345000}, {"instrument": "QQQ", "mid_signal": -7940031, "gamma_signal": 123144, "vega_signal": 56693, "option_type": "P", "stock_price": 587.53, "utc_time": 1775494345000}, {"instrument": "QQQ", "mid_signal": -692746, "gamma_signal": -848974, "vega_signal": -269761, "option_type": "C", "stock_price": 587.59, "utc_time": 1775494350000}, {"instrument": "QQQ", "mid_signal": 1405289, "gamma_signal": -361819, "vega_signal": -120591, "option_type": "P", "stock_price": 587.59, "utc_time": 1775494350000}, {"instrument": "QQQ", "mid_signal": -154946, "gamma_signal": -101262, "vega_signal": -31906, "option_type": "C", "stock_price": 587.59, "utc_time": 1775494355000}, {"instrument": "QQQ", "mid_signal": 762338, "gamma_signal": -271283, "vega_signal": -96223, "option_type": "P", "stock_price": 587.59, "utc_time": 1775494355000}, {"instrument": "QQQ", "mid_signal": -582666, "gamma_signal": -239161, "vega_signal": -79298, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494360000}, {"instrument": "QQQ", "mid_signal": -593663, "gamma_signal": 28681, "vega_signal": -1939, "option_type": "P", "stock_price": 587.55, "utc_time": 1775494360000}, {"instrument": "QQQ", "mid_signal": 4307679, "gamma_signal": 1159351, "vega_signal": 372143, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494365000}, {"instrument": "QQQ", "mid_signal": 770206, "gamma_signal": -208813, "vega_signal": -65846, "option_type": "P", "stock_price": 587.55, "utc_time": 1775494365000}, {"instrument": "QQQ", "mid_signal": -845013, "gamma_signal": -305145, "vega_signal": -98996, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494370000}, {"instrument": "QQQ", "mid_signal": -1505490, "gamma_signal": 497356, "vega_signal": 168346, "option_type": "P", "stock_price": 587.55, "utc_time": 1775494370000}, {"instrument": "QQQ", "mid_signal": -278577, "gamma_signal": -123702, "vega_signal": -40339, "option_type": "C", "stock_price": 587.52, "utc_time": 1775494375000}, {"instrument": "QQQ", "mid_signal": -544638, "gamma_signal": 107809, "vega_signal": 31309, "option_type": "P", "stock_price": 587.52, "utc_time": 1775494375000}, {"instrument": "QQQ", "mid_signal": -296291, "gamma_signal": -78450, "vega_signal": -30476, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494380000}, {"instrument": "QQQ", "mid_signal": -5228818, "gamma_signal": 1849927, "vega_signal": 832015, "option_type": "P", "stock_price": 587.52, "utc_time": 1775494380000}, {"instrument": "QQQ", "mid_signal": 203960, "gamma_signal": 24876, "vega_signal": 8072, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494385000}, {"instrument": "QQQ", "mid_signal": -763997, "gamma_signal": 265402, "vega_signal": 101286, "option_type": "P", "stock_price": 587.55, "utc_time": 1775494385000}, {"instrument": "QQQ", "mid_signal": -370235, "gamma_signal": -315794, "vega_signal": -99193, "option_type": "C", "stock_price": 587.51, "utc_time": 1775494390000}, {"instrument": "QQQ", "mid_signal": 56319, "gamma_signal": -63166, "vega_signal": -20464, "option_type": "P", "stock_price": 587.51, "utc_time": 1775494390000}, {"instrument": "QQQ", "mid_signal": -1426026, "gamma_signal": -497367, "vega_signal": -159255, "option_type": "C", "stock_price": 587.51, "utc_time": 1775494395000}, {"instrument": "QQQ", "mid_signal": -423121, "gamma_signal": 191037, "vega_signal": 72189, "option_type": "P", "stock_price": 587.51, "utc_time": 1775494395000}, {"instrument": "QQQ", "mid_signal": 500304, "gamma_signal": 147369, "vega_signal": 47488, "option_type": "C", "stock_price": 587.51, "utc_time": 1775494400000}, {"instrument": "QQQ", "mid_signal": -1194807, "gamma_signal": 176132, "vega_signal": 59696, "option_type": "P", "stock_price": 587.51, "utc_time": 1775494400000}, {"instrument": "QQQ", "mid_signal": 1219438, "gamma_signal": 592158, "vega_signal": 183731, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494405000}, {"instrument": "QQQ", "mid_signal": -1149772, "gamma_signal": 570901, "vega_signal": 195435, "option_type": "P", "stock_price": 587.55, "utc_time": 1775494405000}, {"instrument": "QQQ", "mid_signal": 1590712, "gamma_signal": 409968, "vega_signal": 132222, "option_type": "C", "stock_price": 587.58, "utc_time": 1775494410000}, {"instrument": "QQQ", "mid_signal": 2201675, "gamma_signal": -800812, "vega_signal": -264807, "option_type": "P", "stock_price": 587.58, "utc_time": 1775494410000}, {"instrument": "QQQ", "mid_signal": -2413596, "gamma_signal": -767008, "vega_signal": -242497, "option_type": "C", "stock_price": 587.58, "utc_time": 1775494415000}, {"instrument": "QQQ", "mid_signal": 4205309, "gamma_signal": -808011, "vega_signal": -377687, "option_type": "P", "stock_price": 587.58, "utc_time": 1775494415000}, {"instrument": "QQQ", "mid_signal": -481892, "gamma_signal": -134604, "vega_signal": -42039, "option_type": "C", "stock_price": 587.58, "utc_time": 1775494420000}, {"instrument": "QQQ", "mid_signal": 265819, "gamma_signal": -76334, "vega_signal": -23459, "option_type": "P", "stock_price": 587.58, "utc_time": 1775494420000}, {"instrument": "QQQ", "mid_signal": 687683, "gamma_signal": 117510, "vega_signal": 36796, "option_type": "C", "stock_price": 587.58, "utc_time": 1775494425000}, {"instrument": "QQQ", "mid_signal": -290913, "gamma_signal": 63509, "vega_signal": 18733, "option_type": "P", "stock_price": 587.58, "utc_time": 1775494425000}, {"instrument": "QQQ", "mid_signal": -910626, "gamma_signal": -439833, "vega_signal": -137356, "option_type": "C", "stock_price": 587.5, "utc_time": 1775494430000}, {"instrument": "QQQ", "mid_signal": -2584738, "gamma_signal": 696023, "vega_signal": 232539, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494430000}, {"instrument": "QQQ", "mid_signal": -6208651, "gamma_signal": -1469186, "vega_signal": -470965, "option_type": "C", "stock_price": 587.5, "utc_time": 1775494435000}, {"instrument": "QQQ", "mid_signal": 1027641, "gamma_signal": 6878, "vega_signal": 1656, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494435000}, {"instrument": "QQQ", "mid_signal": 552472, "gamma_signal": 206361, "vega_signal": 62735, "option_type": "C", "stock_price": 587.5, "utc_time": 1775494440000}, {"instrument": "QQQ", "mid_signal": 858776, "gamma_signal": -281419, "vega_signal": -91788, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494440000}, {"instrument": "QQQ", "mid_signal": 1869544, "gamma_signal": 770180, "vega_signal": 246530, "option_type": "C", "stock_price": 587.64, "utc_time": 1775494445000}, {"instrument": "QQQ", "mid_signal": 9369375, "gamma_signal": -3463568, "vega_signal": -1173444, "option_type": "P", "stock_price": 587.64, "utc_time": 1775494445000}, {"instrument": "QQQ", "mid_signal": 3754421, "gamma_signal": 630878, "vega_signal": 208554, "option_type": "C", "stock_price": 587.64, "utc_time": 1775494450000}, {"instrument": "QQQ", "mid_signal": -3789092, "gamma_signal": 910484, "vega_signal": 316847, "option_type": "P", "stock_price": 587.64, "utc_time": 1775494450000}, {"instrument": "QQQ", "mid_signal": -6676200, "gamma_signal": -2268236, "vega_signal": -718082, "option_type": "C", "stock_price": 587.28, "utc_time": 1775494455000}, {"instrument": "QQQ", "mid_signal": -37281192, "gamma_signal": 8277337, "vega_signal": 2856283, "option_type": "P", "stock_price": 587.28, "utc_time": 1775494455000}, {"instrument": "QQQ", "mid_signal": -1122320, "gamma_signal": -273688, "vega_signal": -87542, "option_type": "C", "stock_price": 587.31, "utc_time": 1775494460000}, {"instrument": "QQQ", "mid_signal": -4014825, "gamma_signal": 875146, "vega_signal": 287962, "option_type": "P", "stock_price": 587.31, "utc_time": 1775494460000}, {"instrument": "QQQ", "mid_signal": 940949, "gamma_signal": 335418, "vega_signal": 114081, "option_type": "C", "stock_price": 587.51, "utc_time": 1775494465000}, {"instrument": "QQQ", "mid_signal": 1017391, "gamma_signal": 52203, "vega_signal": 15585, "option_type": "P", "stock_price": 587.51, "utc_time": 1775494465000}, {"instrument": "QQQ", "mid_signal": 4772747, "gamma_signal": 1626094, "vega_signal": 502386, "option_type": "C", "stock_price": 587.54, "utc_time": 1775494470000}, {"instrument": "QQQ", "mid_signal": -189750, "gamma_signal": 49465, "vega_signal": 17757, "option_type": "P", "stock_price": 587.54, "utc_time": 1775494470000}, {"instrument": "QQQ", "mid_signal": -161059, "gamma_signal": -63192, "vega_signal": -23937, "option_type": "C", "stock_price": 587.5, "utc_time": 1775494475000}, {"instrument": "QQQ", "mid_signal": 2874995, "gamma_signal": -719810, "vega_signal": -215907, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494475000}, {"instrument": "QQQ", "mid_signal": -2280720, "gamma_signal": -763124, "vega_signal": -236280, "option_type": "C", "stock_price": 587.5, "utc_time": 1775494480000}, {"instrument": "QQQ", "mid_signal": 425800, "gamma_signal": -142305, "vega_signal": -48365, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494480000}, {"instrument": "QQQ", "mid_signal": -415841, "gamma_signal": -132793, "vega_signal": -42305, "option_type": "C", "stock_price": 587.5, "utc_time": 1775494485000}, {"instrument": "QQQ", "mid_signal": 158353, "gamma_signal": -98536, "vega_signal": -34084, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494485000}, {"instrument": "QQQ", "mid_signal": 794076, "gamma_signal": 151097, "vega_signal": 50893, "option_type": "C", "stock_price": 587.62, "utc_time": 1775494490000}, {"instrument": "QQQ", "mid_signal": 132194, "gamma_signal": -35295, "vega_signal": -11615, "option_type": "P", "stock_price": 587.62, "utc_time": 1775494490000}, {"instrument": "QQQ", "mid_signal": 156541, "gamma_signal": 2457, "vega_signal": 1360, "option_type": "C", "stock_price": 587.54, "utc_time": 1775494495000}, {"instrument": "QQQ", "mid_signal": -655776, "gamma_signal": -208309, "vega_signal": -57488, "option_type": "P", "stock_price": 587.54, "utc_time": 1775494495000}, {"instrument": "QQQ", "mid_signal": 798863, "gamma_signal": 126086, "vega_signal": 43861, "option_type": "C", "stock_price": 587.54, "utc_time": 1775494500000}, {"instrument": "QQQ", "mid_signal": 112464, "gamma_signal": -28634, "vega_signal": -6675, "option_type": "P", "stock_price": 587.54, "utc_time": 1775494500000}, {"instrument": "QQQ", "mid_signal": 3052951, "gamma_signal": 906641, "vega_signal": 288725, "option_type": "C", "stock_price": 587.62, "utc_time": 1775494505000}, {"instrument": "QQQ", "mid_signal": -411547, "gamma_signal": 497503, "vega_signal": 169924, "option_type": "P", "stock_price": 587.62, "utc_time": 1775494505000}, {"instrument": "QQQ", "mid_signal": 32900, "gamma_signal": -201126, "vega_signal": -63267, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494510000}, {"instrument": "QQQ", "mid_signal": 1015886, "gamma_signal": -197055, "vega_signal": -57585, "option_type": "P", "stock_price": 587.55, "utc_time": 1775494510000}, {"instrument": "QQQ", "mid_signal": -10673751, "gamma_signal": -3426449, "vega_signal": -1102002, "option_type": "C", "stock_price": 587.27, "utc_time": 1775494515000}, {"instrument": "QQQ", "mid_signal": -2051318, "gamma_signal": 45076, "vega_signal": 25341, "option_type": "P", "stock_price": 587.27, "utc_time": 1775494515000}, {"instrument": "QQQ", "mid_signal": 798547, "gamma_signal": 322026, "vega_signal": 100486, "option_type": "C", "stock_price": 587.42, "utc_time": 1775494520000}, {"instrument": "QQQ", "mid_signal": 3988197, "gamma_signal": -1437518, "vega_signal": -479278, "option_type": "P", "stock_price": 587.42, "utc_time": 1775494520000}, {"instrument": "QQQ", "mid_signal": 421070, "gamma_signal": 172203, "vega_signal": 53216, "option_type": "C", "stock_price": 587.25, "utc_time": 1775494525000}, {"instrument": "QQQ", "mid_signal": -13195904, "gamma_signal": 3380534, "vega_signal": 1148395, "option_type": "P", "stock_price": 587.25, "utc_time": 1775494525000}, {"instrument": "QQQ", "mid_signal": 6327845, "gamma_signal": 1615626, "vega_signal": 520033, "option_type": "C", "stock_price": 587.29, "utc_time": 1775494530000}, {"instrument": "QQQ", "mid_signal": -3235523, "gamma_signal": 963746, "vega_signal": 319891, "option_type": "P", "stock_price": 587.29, "utc_time": 1775494530000}, {"instrument": "QQQ", "mid_signal": 45193, "gamma_signal": 75470, "vega_signal": 23815, "option_type": "C", "stock_price": 587.35, "utc_time": 1775494535000}, {"instrument": "QQQ", "mid_signal": -3583257, "gamma_signal": 1537929, "vega_signal": 527998, "option_type": "P", "stock_price": 587.35, "utc_time": 1775494535000}, {"instrument": "QQQ", "mid_signal": 179998, "gamma_signal": 81723, "vega_signal": 30895, "option_type": "C", "stock_price": 587.35, "utc_time": 1775494540000}, {"instrument": "QQQ", "mid_signal": 3026488, "gamma_signal": -543559, "vega_signal": -151364, "option_type": "P", "stock_price": 587.35, "utc_time": 1775494540000}, {"instrument": "QQQ", "mid_signal": -419509, "gamma_signal": -133372, "vega_signal": -41915, "option_type": "C", "stock_price": 587.38, "utc_time": 1775494545000}, {"instrument": "QQQ", "mid_signal": 130620, "gamma_signal": -25681, "vega_signal": -10344, "option_type": "P", "stock_price": 587.38, "utc_time": 1775494545000}, {"instrument": "QQQ", "mid_signal": -87489, "gamma_signal": 87276, "vega_signal": 24677, "option_type": "C", "stock_price": 587.33, "utc_time": 1775494550000}, {"instrument": "QQQ", "mid_signal": -1717407, "gamma_signal": 582703, "vega_signal": 200852, "option_type": "P", "stock_price": 587.33, "utc_time": 1775494550000}, {"instrument": "QQQ", "mid_signal": 1105171, "gamma_signal": 120633, "vega_signal": 43615, "option_type": "C", "stock_price": 587.33, "utc_time": 1775494555000}, {"instrument": "QQQ", "mid_signal": 2933191, "gamma_signal": -1159769, "vega_signal": -385903, "option_type": "P", "stock_price": 587.33, "utc_time": 1775494555000}, {"instrument": "QQQ", "mid_signal": -375401, "gamma_signal": -89700, "vega_signal": -28464, "option_type": "C", "stock_price": 587.36, "utc_time": 1775494560000}, {"instrument": "QQQ", "mid_signal": -1097608, "gamma_signal": 404551, "vega_signal": 138860, "option_type": "P", "stock_price": 587.36, "utc_time": 1775494560000}, {"instrument": "QQQ", "mid_signal": -649613, "gamma_signal": 140778, "vega_signal": 34156, "option_type": "C", "stock_price": 587.18, "utc_time": 1775494565000}, {"instrument": "QQQ", "mid_signal": -18279149, "gamma_signal": 4598969, "vega_signal": 1579817, "option_type": "P", "stock_price": 587.18, "utc_time": 1775494565000}, {"instrument": "QQQ", "mid_signal": 3062673, "gamma_signal": 1059844, "vega_signal": 345091, "option_type": "C", "stock_price": 587.21, "utc_time": 1775494570000}, {"instrument": "QQQ", "mid_signal": 9286641, "gamma_signal": -2773165, "vega_signal": -935783, "option_type": "P", "stock_price": 587.21, "utc_time": 1775494570000}, {"instrument": "QQQ", "mid_signal": -1475404, "gamma_signal": -553165, "vega_signal": -170315, "option_type": "C", "stock_price": 587.11, "utc_time": 1775494575000}, {"instrument": "QQQ", "mid_signal": 11601542, "gamma_signal": -3765788, "vega_signal": -1248749, "option_type": "P", "stock_price": 587.13, "utc_time": 1775494575000}, {"instrument": "QQQ", "mid_signal": -1470939, "gamma_signal": -441959, "vega_signal": -147405, "option_type": "C", "stock_price": 587.17, "utc_time": 1775494580000}, {"instrument": "QQQ", "mid_signal": 1870073, "gamma_signal": -702112, "vega_signal": -249276, "option_type": "P", "stock_price": 587.17, "utc_time": 1775494580000}, {"instrument": "QQQ", "mid_signal": -344395, "gamma_signal": -172759, "vega_signal": -55455, "option_type": "C", "stock_price": 587.17, "utc_time": 1775494585000}, {"instrument": "QQQ", "mid_signal": 14694272, "gamma_signal": -3126496, "vega_signal": -985241, "option_type": "P", "stock_price": 587.17, "utc_time": 1775494585000}, {"instrument": "QQQ", "mid_signal": -1389059, "gamma_signal": -465957, "vega_signal": -152815, "option_type": "C", "stock_price": 587.29, "utc_time": 1775494590000}, {"instrument": "QQQ", "mid_signal": 2691995, "gamma_signal": -803212, "vega_signal": -268009, "option_type": "P", "stock_price": 587.29, "utc_time": 1775494590000}, {"instrument": "QQQ", "mid_signal": 208990, "gamma_signal": 167639, "vega_signal": 59127, "option_type": "C", "stock_price": 587.29, "utc_time": 1775494595000}, {"instrument": "QQQ", "mid_signal": 1928159, "gamma_signal": -521423, "vega_signal": -162054, "option_type": "P", "stock_price": 587.29, "utc_time": 1775494595000}, {"instrument": "QQQ", "mid_signal": -4542598, "gamma_signal": -1449234, "vega_signal": -482858, "option_type": "C", "stock_price": 587.29, "utc_time": 1775494600000}, {"instrument": "QQQ", "mid_signal": -1731886, "gamma_signal": 564679, "vega_signal": 194871, "option_type": "P", "stock_price": 587.08, "utc_time": 1775494600000}, {"instrument": "QQQ", "mid_signal": -759634, "gamma_signal": -231801, "vega_signal": -81310, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494605000}, {"instrument": "QQQ", "mid_signal": 6424162, "gamma_signal": -1770649, "vega_signal": -578521, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494605000}, {"instrument": "QQQ", "mid_signal": 79577, "gamma_signal": 1520, "vega_signal": 2113, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494610000}, {"instrument": "QQQ", "mid_signal": -26187893, "gamma_signal": 7710636, "vega_signal": 2601912, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494610000}, {"instrument": "QQQ", "mid_signal": 60589, "gamma_signal": 3464, "vega_signal": 1214, "option_type": "C", "stock_price": 587.19, "utc_time": 1775494615000}, {"instrument": "QQQ", "mid_signal": -297454, "gamma_signal": 115907, "vega_signal": 66711, "option_type": "P", "stock_price": 587.19, "utc_time": 1775494615000}, {"instrument": "QQQ", "mid_signal": 687610, "gamma_signal": 211341, "vega_signal": 66610, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494620000}, {"instrument": "QQQ", "mid_signal": -5942692, "gamma_signal": 1949459, "vega_signal": 669833, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494620000}, {"instrument": "QQQ", "mid_signal": 666794, "gamma_signal": 188803, "vega_signal": 62284, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494625000}, {"instrument": "QQQ", "mid_signal": -3253546, "gamma_signal": 851697, "vega_signal": 276008, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494625000}, {"instrument": "QQQ", "mid_signal": -413799, "gamma_signal": -88210, "vega_signal": -30789, "option_type": "C", "stock_price": 587.23, "utc_time": 1775494630000}, {"instrument": "QQQ", "mid_signal": 112400, "gamma_signal": -545, "vega_signal": 4985, "option_type": "P", "stock_price": 587.23, "utc_time": 1775494630000}, {"instrument": "QQQ", "mid_signal": 141832, "gamma_signal": 669, "vega_signal": 980, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494635000}, {"instrument": "QQQ", "mid_signal": -5747951, "gamma_signal": 1680724, "vega_signal": 568862, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494635000}, {"instrument": "QQQ", "mid_signal": 1079379, "gamma_signal": 271673, "vega_signal": 86823, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494640000}, {"instrument": "QQQ", "mid_signal": 346518, "gamma_signal": -152368, "vega_signal": -59013, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494640000}, {"instrument": "QQQ", "mid_signal": 6753089, "gamma_signal": 1423631, "vega_signal": 490544, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494645000}, {"instrument": "QQQ", "mid_signal": 5661957, "gamma_signal": -1595187, "vega_signal": -499812, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494645000}, {"instrument": "QQQ", "mid_signal": -997991, "gamma_signal": -159768, "vega_signal": -57807, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494650000}, {"instrument": "QQQ", "mid_signal": -290871, "gamma_signal": 75848, "vega_signal": 28101, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494650000}, {"instrument": "QQQ", "mid_signal": -2211822, "gamma_signal": -705549, "vega_signal": -230478, "option_type": "C", "stock_price": 587.21, "utc_time": 1775494655000}, {"instrument": "QQQ", "mid_signal": -1652246, "gamma_signal": 524863, "vega_signal": 184785, "option_type": "P", "stock_price": 587.21, "utc_time": 1775494655000}, {"instrument": "QQQ", "mid_signal": -796276, "gamma_signal": -222013, "vega_signal": -83156, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494660000}, {"instrument": "QQQ", "mid_signal": -542929, "gamma_signal": 135482, "vega_signal": 52195, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494660000}, {"instrument": "QQQ", "mid_signal": 556881, "gamma_signal": 184209, "vega_signal": 62102, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494665000}, {"instrument": "QQQ", "mid_signal": 4696722, "gamma_signal": -1515702, "vega_signal": -522169, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494665000}, {"instrument": "QQQ", "mid_signal": 592515, "gamma_signal": 189847, "vega_signal": 62291, "option_type": "C", "stock_price": 587.18, "utc_time": 1775494670000}, {"instrument": "QQQ", "mid_signal": -6917506, "gamma_signal": 1525948, "vega_signal": 494764, "option_type": "P", "stock_price": 587.18, "utc_time": 1775494670000}, {"instrument": "QQQ", "mid_signal": -1257927, "gamma_signal": -279919, "vega_signal": -96907, "option_type": "C", "stock_price": 587.15, "utc_time": 1775494675000}, {"instrument": "QQQ", "mid_signal": -17418, "gamma_signal": 53542, "vega_signal": 24038, "option_type": "P", "stock_price": 587.15, "utc_time": 1775494675000}, {"instrument": "QQQ", "mid_signal": -1897413, "gamma_signal": -286252, "vega_signal": -100393, "option_type": "C", "stock_price": 587.08, "utc_time": 1775494680000}, {"instrument": "QQQ", "mid_signal": -2524373, "gamma_signal": 301597, "vega_signal": 100785, "option_type": "P", "stock_price": 587.08, "utc_time": 1775494680000}, {"instrument": "QQQ", "mid_signal": -361935, "gamma_signal": -235128, "vega_signal": -78331, "option_type": "C", "stock_price": 587.16, "utc_time": 1775494685000}, {"instrument": "QQQ", "mid_signal": -2458602, "gamma_signal": 857897, "vega_signal": 325833, "option_type": "P", "stock_price": 587.16, "utc_time": 1775494685000}, {"instrument": "QQQ", "mid_signal": 1676818, "gamma_signal": 543002, "vega_signal": 177281, "option_type": "C", "stock_price": 587.16, "utc_time": 1775494690000}, {"instrument": "QQQ", "mid_signal": -6729808, "gamma_signal": 2200496, "vega_signal": 768126, "option_type": "P", "stock_price": 587.16, "utc_time": 1775494690000}, {"instrument": "QQQ", "mid_signal": -1366386, "gamma_signal": -609047, "vega_signal": -194475, "option_type": "C", "stock_price": 587.16, "utc_time": 1775494695000}, {"instrument": "QQQ", "mid_signal": 2483084, "gamma_signal": -686548, "vega_signal": -231209, "option_type": "P", "stock_price": 587.16, "utc_time": 1775494695000}, {"instrument": "QQQ", "mid_signal": -537865, "gamma_signal": -159249, "vega_signal": -54011, "option_type": "C", "stock_price": 587.16, "utc_time": 1775494700000}, {"instrument": "QQQ", "mid_signal": -7004476, "gamma_signal": 2214308, "vega_signal": 766860, "option_type": "P", "stock_price": 587.16, "utc_time": 1775494700000}, {"instrument": "QQQ", "mid_signal": 1034791, "gamma_signal": 476293, "vega_signal": 169383, "option_type": "C", "stock_price": 587.24, "utc_time": 1775494705000}, {"instrument": "QQQ", "mid_signal": -4137681, "gamma_signal": 950573, "vega_signal": 308128, "option_type": "P", "stock_price": 587.24, "utc_time": 1775494705000}, {"instrument": "QQQ", "mid_signal": -4903596, "gamma_signal": -1397678, "vega_signal": -457628, "option_type": "C", "stock_price": 587.24, "utc_time": 1775494710000}, {"instrument": "QQQ", "mid_signal": 152262, "gamma_signal": -42526, "vega_signal": -7135, "option_type": "P", "stock_price": 587.24, "utc_time": 1775494710000}, {"instrument": "QQQ", "mid_signal": -1418910, "gamma_signal": -469086, "vega_signal": -151941, "option_type": "C", "stock_price": 587.26, "utc_time": 1775494715000}, {"instrument": "QQQ", "mid_signal": 828945, "gamma_signal": -351998, "vega_signal": -157130, "option_type": "P", "stock_price": 587.26, "utc_time": 1775494715000}, {"instrument": "QQQ", "mid_signal": 632078, "gamma_signal": 48906, "vega_signal": 19217, "option_type": "C", "stock_price": 587.26, "utc_time": 1775494720000}, {"instrument": "QQQ", "mid_signal": 75560, "gamma_signal": -19450, "vega_signal": -8616, "option_type": "P", "stock_price": 587.26, "utc_time": 1775494720000}, {"instrument": "QQQ", "mid_signal": -3242949, "gamma_signal": -718532, "vega_signal": -239222, "option_type": "C", "stock_price": 587.26, "utc_time": 1775494725000}, {"instrument": "QQQ", "mid_signal": -825834, "gamma_signal": 185399, "vega_signal": 58676, "option_type": "P", "stock_price": 587.26, "utc_time": 1775494725000}, {"instrument": "QQQ", "mid_signal": 1175548, "gamma_signal": 182797, "vega_signal": 65365, "option_type": "C", "stock_price": 587.23, "utc_time": 1775494730000}, {"instrument": "QQQ", "mid_signal": 19959, "gamma_signal": -9802, "vega_signal": -4383, "option_type": "P", "stock_price": 587.23, "utc_time": 1775494730000}, {"instrument": "QQQ", "mid_signal": -1737168, "gamma_signal": -557023, "vega_signal": -176781, "option_type": "C", "stock_price": 587.23, "utc_time": 1775494735000}, {"instrument": "QQQ", "mid_signal": -1389744, "gamma_signal": 411505, "vega_signal": 138045, "option_type": "P", "stock_price": 587.23, "utc_time": 1775494735000}, {"instrument": "QQQ", "mid_signal": -339065, "gamma_signal": 29762, "vega_signal": 6314, "option_type": "C", "stock_price": 587.16, "utc_time": 1775494740000}, {"instrument": "QQQ", "mid_signal": -13812870, "gamma_signal": 3998504, "vega_signal": 1347010, "option_type": "P", "stock_price": 587.14, "utc_time": 1775494740000}, {"instrument": "QQQ", "mid_signal": 2687487, "gamma_signal": 494294, "vega_signal": 171756, "option_type": "C", "stock_price": 587.14, "utc_time": 1775494745000}, {"instrument": "QQQ", "mid_signal": -1510005, "gamma_signal": 315158, "vega_signal": 105742, "option_type": "P", "stock_price": 587.14, "utc_time": 1775494745000}, {"instrument": "QQQ", "mid_signal": -108352, "gamma_signal": 34930, "vega_signal": 13811, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494750000}, {"instrument": "QQQ", "mid_signal": -3938, "gamma_signal": -14199, "vega_signal": -4824, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494750000}, {"instrument": "QQQ", "mid_signal": -324485, "gamma_signal": 36350, "vega_signal": 8669, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494755000}, {"instrument": "QQQ", "mid_signal": -647902, "gamma_signal": 185802, "vega_signal": 66462, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494755000}, {"instrument": "QQQ", "mid_signal": 476587, "gamma_signal": 154022, "vega_signal": 53496, "option_type": "C", "stock_price": 587.21, "utc_time": 1775494760000}, {"instrument": "QQQ", "mid_signal": -1406086, "gamma_signal": 278846, "vega_signal": 73193, "option_type": "P", "stock_price": 587.21, "utc_time": 1775494760000}, {"instrument": "QQQ", "mid_signal": -1136577, "gamma_signal": -407247, "vega_signal": -131565, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494765000}, {"instrument": "QQQ", "mid_signal": 90601, "gamma_signal": -56123, "vega_signal": -21606, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494765000}, {"instrument": "QQQ", "mid_signal": 1420057, "gamma_signal": 416553, "vega_signal": 141167, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494770000}, {"instrument": "QQQ", "mid_signal": 1932425, "gamma_signal": -519675, "vega_signal": -166195, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494770000}, {"instrument": "QQQ", "mid_signal": 1461215, "gamma_signal": 686585, "vega_signal": 219521, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494775000}, {"instrument": "QQQ", "mid_signal": 450367, "gamma_signal": -118924, "vega_signal": -40073, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494775000}, {"instrument": "QQQ", "mid_signal": 536999, "gamma_signal": 174369, "vega_signal": 60534, "option_type": "C", "stock_price": 587.31, "utc_time": 1775494780000}, {"instrument": "QQQ", "mid_signal": -636342, "gamma_signal": 218539, "vega_signal": 71557, "option_type": "P", "stock_price": 587.31, "utc_time": 1775494780000}, {"instrument": "QQQ", "mid_signal": 597348, "gamma_signal": 177949, "vega_signal": 58258, "option_type": "C", "stock_price": 587.31, "utc_time": 1775494785000}, {"instrument": "QQQ", "mid_signal": 274900, "gamma_signal": -44982, "vega_signal": -212, "option_type": "P", "stock_price": 587.31, "utc_time": 1775494785000}, {"instrument": "QQQ", "mid_signal": -1655332, "gamma_signal": -456574, "vega_signal": -148479, "option_type": "C", "stock_price": 587.28, "utc_time": 1775494790000}, {"instrument": "QQQ", "mid_signal": -1431381, "gamma_signal": 405922, "vega_signal": 136970, "option_type": "P", "stock_price": 587.28, "utc_time": 1775494790000}, {"instrument": "QQQ", "mid_signal": -201377, "gamma_signal": 14006, "vega_signal": 3341, "option_type": "C", "stock_price": 587.28, "utc_time": 1775494795000}, {"instrument": "QQQ", "mid_signal": -977363, "gamma_signal": 151649, "vega_signal": 49541, "option_type": "P", "stock_price": 587.28, "utc_time": 1775494795000}, {"instrument": "QQQ", "mid_signal": -452518, "gamma_signal": -217786, "vega_signal": -70806, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494800000}, {"instrument": "QQQ", "mid_signal": 1751539, "gamma_signal": -439529, "vega_signal": -147567, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494800000}, {"instrument": "QQQ", "mid_signal": 27769, "gamma_signal": -371426, "vega_signal": -155284, "option_type": "C", "stock_price": 587.18, "utc_time": 1775494805000}, {"instrument": "QQQ", "mid_signal": -401858, "gamma_signal": 113260, "vega_signal": 40773, "option_type": "P", "stock_price": 587.18, "utc_time": 1775494805000}, {"instrument": "QQQ", "mid_signal": -2562237, "gamma_signal": -266825, "vega_signal": -97939, "option_type": "C", "stock_price": 587.14, "utc_time": 1775494810000}, {"instrument": "QQQ", "mid_signal": -8542494, "gamma_signal": 2980740, "vega_signal": 1029132, "option_type": "P", "stock_price": 587.14, "utc_time": 1775494810000}, {"instrument": "QQQ", "mid_signal": -909036, "gamma_signal": -287816, "vega_signal": -97683, "option_type": "C", "stock_price": 587.16, "utc_time": 1775494815000}, {"instrument": "QQQ", "mid_signal": -2766315, "gamma_signal": 898744, "vega_signal": 322087, "option_type": "P", "stock_price": 587.16, "utc_time": 1775494815000}, {"instrument": "QQQ", "mid_signal": -5081209, "gamma_signal": -1565190, "vega_signal": -516225, "option_type": "C", "stock_price": 587.13, "utc_time": 1775494820000}, {"instrument": "QQQ", "mid_signal": -1161183, "gamma_signal": 260583, "vega_signal": 92106, "option_type": "P", "stock_price": 587.13, "utc_time": 1775494820000}, {"instrument": "QQQ", "mid_signal": -875897, "gamma_signal": -306439, "vega_signal": -101545, "option_type": "C", "stock_price": 587.01, "utc_time": 1775494825000}, {"instrument": "QQQ", "mid_signal": -7504898, "gamma_signal": 2331759, "vega_signal": 830824, "option_type": "P", "stock_price": 587.01, "utc_time": 1775494825000}, {"instrument": "QQQ", "mid_signal": -179187, "gamma_signal": -412162, "vega_signal": -127139, "option_type": "C", "stock_price": 587.02, "utc_time": 1775494830000}, {"instrument": "QQQ", "mid_signal": 21019656, "gamma_signal": -4786784, "vega_signal": -1626138, "option_type": "P", "stock_price": 587.02, "utc_time": 1775494830000}, {"instrument": "QQQ", "mid_signal": -2300133, "gamma_signal": -395816, "vega_signal": -141445, "option_type": "C", "stock_price": 586.98, "utc_time": 1775494835000}, {"instrument": "QQQ", "mid_signal": -3945413, "gamma_signal": 1108113, "vega_signal": 387701, "option_type": "P", "stock_price": 586.98, "utc_time": 1775494835000}, {"instrument": "QQQ", "mid_signal": -2393645, "gamma_signal": -1260374, "vega_signal": -475332, "option_type": "C", "stock_price": 586.92, "utc_time": 1775494840000}, {"instrument": "QQQ", "mid_signal": -8657150, "gamma_signal": 2583232, "vega_signal": 911083, "option_type": "P", "stock_price": 586.92, "utc_time": 1775494840000}, {"instrument": "QQQ", "mid_signal": -10543670, "gamma_signal": -3176895, "vega_signal": -1083501, "option_type": "C", "stock_price": 586.85, "utc_time": 1775494845000}, {"instrument": "QQQ", "mid_signal": 5321760, "gamma_signal": -679701, "vega_signal": -126969, "option_type": "P", "stock_price": 586.85, "utc_time": 1775494845000}, {"instrument": "QQQ", "mid_signal": 36022, "gamma_signal": 138558, "vega_signal": 40056, "option_type": "C", "stock_price": 586.88, "utc_time": 1775494850000}, {"instrument": "QQQ", "mid_signal": 34655258, "gamma_signal": -9652666, "vega_signal": -3286226, "option_type": "P", "stock_price": 586.88, "utc_time": 1775494850000}, {"instrument": "QQQ", "mid_signal": -1606231, "gamma_signal": -188497, "vega_signal": -68986, "option_type": "C", "stock_price": 586.87, "utc_time": 1775494855000}, {"instrument": "QQQ", "mid_signal": -122294, "gamma_signal": 108852, "vega_signal": 39034, "option_type": "P", "stock_price": 586.87, "utc_time": 1775494855000}, {"instrument": "QQQ", "mid_signal": -2314666, "gamma_signal": -805218, "vega_signal": -258623, "option_type": "C", "stock_price": 586.99, "utc_time": 1775494860000}, {"instrument": "QQQ", "mid_signal": 12101411, "gamma_signal": -3211372, "vega_signal": -1094521, "option_type": "P", "stock_price": 586.99, "utc_time": 1775494860000}, {"instrument": "QQQ", "mid_signal": -103852, "gamma_signal": -144678, "vega_signal": -50753, "option_type": "C", "stock_price": 586.94, "utc_time": 1775494865000}, {"instrument": "QQQ", "mid_signal": 26512132, "gamma_signal": -7590414, "vega_signal": -2608271, "option_type": "P", "stock_price": 586.94, "utc_time": 1775494865000}, {"instrument": "QQQ", "mid_signal": 1892470, "gamma_signal": 610845, "vega_signal": 203748, "option_type": "C", "stock_price": 586.99, "utc_time": 1775494870000}, {"instrument": "QQQ", "mid_signal": -689146, "gamma_signal": 250136, "vega_signal": 90817, "option_type": "P", "stock_price": 586.99, "utc_time": 1775494870000}, {"instrument": "QQQ", "mid_signal": -6912330, "gamma_signal": -1848305, "vega_signal": -624800, "option_type": "C", "stock_price": 586.93, "utc_time": 1775494875000}, {"instrument": "QQQ", "mid_signal": -1067153, "gamma_signal": 244272, "vega_signal": 82019, "option_type": "P", "stock_price": 586.93, "utc_time": 1775494875000}, {"instrument": "QQQ", "mid_signal": -4323427, "gamma_signal": -1293745, "vega_signal": -444684, "option_type": "C", "stock_price": 586.9, "utc_time": 1775494880000}, {"instrument": "QQQ", "mid_signal": -427595, "gamma_signal": 111756, "vega_signal": 37738, "option_type": "P", "stock_price": 586.9, "utc_time": 1775494880000}, {"instrument": "QQQ", "mid_signal": 921218, "gamma_signal": 188990, "vega_signal": 64217, "option_type": "C", "stock_price": 586.84, "utc_time": 1775494885000}, {"instrument": "QQQ", "mid_signal": 385464, "gamma_signal": -98168, "vega_signal": -47416, "option_type": "P", "stock_price": 586.84, "utc_time": 1775494885000}, {"instrument": "QQQ", "mid_signal": -201147, "gamma_signal": -36125, "vega_signal": -16117, "option_type": "C", "stock_price": 586.87, "utc_time": 1775494890000}, {"instrument": "QQQ", "mid_signal": -1433776, "gamma_signal": 449989, "vega_signal": 180227, "option_type": "P", "stock_price": 586.87, "utc_time": 1775494890000}, {"instrument": "QQQ", "mid_signal": 394308, "gamma_signal": 298312, "vega_signal": 96946, "option_type": "C", "stock_price": 586.86, "utc_time": 1775494895000}, {"instrument": "QQQ", "mid_signal": -1205322, "gamma_signal": 426497, "vega_signal": 165889, "option_type": "P", "stock_price": 586.86, "utc_time": 1775494895000}, {"instrument": "QQQ", "mid_signal": -207752, "gamma_signal": -79429, "vega_signal": -27775, "option_type": "C", "stock_price": 586.79, "utc_time": 1775494900000}, {"instrument": "QQQ", "mid_signal": 7102711, "gamma_signal": -1301293, "vega_signal": -341262, "option_type": "P", "stock_price": 586.79, "utc_time": 1775494900000}, {"instrument": "QQQ", "mid_signal": 4213502, "gamma_signal": 1269240, "vega_signal": 423631, "option_type": "C", "stock_price": 586.75, "utc_time": 1775494905000}, {"instrument": "QQQ", "mid_signal": -2151409, "gamma_signal": 809426, "vega_signal": 292688, "option_type": "P", "stock_price": 586.75, "utc_time": 1775494905000}, {"instrument": "QQQ", "mid_signal": -1936450, "gamma_signal": -520758, "vega_signal": -177853, "option_type": "C", "stock_price": 586.71, "utc_time": 1775494910000}, {"instrument": "QQQ", "mid_signal": -1306798, "gamma_signal": 15671, "vega_signal": 17700, "option_type": "P", "stock_price": 586.7, "utc_time": 1775494910000}, {"instrument": "QQQ", "mid_signal": -7053959, "gamma_signal": -1900123, "vega_signal": -648664, "option_type": "C", "stock_price": 586.57, "utc_time": 1775494915000}, {"instrument": "QQQ", "mid_signal": -10456122, "gamma_signal": 2985108, "vega_signal": 1048934, "option_type": "P", "stock_price": 586.57, "utc_time": 1775494915000}, {"instrument": "QQQ", "mid_signal": -327883, "gamma_signal": -93522, "vega_signal": -39792, "option_type": "C", "stock_price": 586.42, "utc_time": 1775494920000}, {"instrument": "QQQ", "mid_signal": -24399500, "gamma_signal": 7240850, "vega_signal": 2582137, "option_type": "P", "stock_price": 586.42, "utc_time": 1775494920000}, {"instrument": "QQQ", "mid_signal": 316452, "gamma_signal": -618386, "vega_signal": -256858, "option_type": "C", "stock_price": 586.35, "utc_time": 1775494925000}, {"instrument": "QQQ", "mid_signal": -4775858, "gamma_signal": 1961830, "vega_signal": 815431, "option_type": "P", "stock_price": 586.35, "utc_time": 1775494925000}, {"instrument": "QQQ", "mid_signal": 169426, "gamma_signal": -87067, "vega_signal": -35216, "option_type": "C", "stock_price": 586.42, "utc_time": 1775494930000}, {"instrument": "QQQ", "mid_signal": 956909, "gamma_signal": -259466, "vega_signal": -79625, "option_type": "P", "stock_price": 586.42, "utc_time": 1775494930000}, {"instrument": "QQQ", "mid_signal": 269669, "gamma_signal": 33317, "vega_signal": -7184, "option_type": "C", "stock_price": 586.55, "utc_time": 1775494935000}, {"instrument": "QQQ", "mid_signal": 2838212, "gamma_signal": -1035693, "vega_signal": -385168, "option_type": "P", "stock_price": 586.55, "utc_time": 1775494935000}, {"instrument": "QQQ", "mid_signal": 1533132, "gamma_signal": 842843, "vega_signal": 286008, "option_type": "C", "stock_price": 586.42, "utc_time": 1775494940000}, {"instrument": "QQQ", "mid_signal": 7922363, "gamma_signal": -1767368, "vega_signal": -601325, "option_type": "P", "stock_price": 586.42, "utc_time": 1775494940000}, {"instrument": "QQQ", "mid_signal": 2499306, "gamma_signal": 630416, "vega_signal": 200486, "option_type": "C", "stock_price": 586.48, "utc_time": 1775494945000}, {"instrument": "QQQ", "mid_signal": -858395, "gamma_signal": 303604, "vega_signal": 93339, "option_type": "P", "stock_price": 586.48, "utc_time": 1775494945000}, {"instrument": "QQQ", "mid_signal": -5392254, "gamma_signal": -1972909, "vega_signal": -687231, "option_type": "C", "stock_price": 586.39, "utc_time": 1775494950000}, {"instrument": "QQQ", "mid_signal": -1173918, "gamma_signal": 373435, "vega_signal": 129849, "option_type": "P", "stock_price": 586.39, "utc_time": 1775494950000}, {"instrument": "QQQ", "mid_signal": -4729559, "gamma_signal": 235209, "vega_signal": 56824, "option_type": "C", "stock_price": 586.26, "utc_time": 1775494955000}, {"instrument": "QQQ", "mid_signal": -17249790, "gamma_signal": 3862063, "vega_signal": 1395619, "option_type": "P", "stock_price": 586.26, "utc_time": 1775494955000}, {"instrument": "QQQ", "mid_signal": -2951068, "gamma_signal": -449786, "vega_signal": -159634, "option_type": "C", "stock_price": 586.28, "utc_time": 1775494960000}, {"instrument": "QQQ", "mid_signal": 2580427, "gamma_signal": -724691, "vega_signal": -281865, "option_type": "P", "stock_price": 586.28, "utc_time": 1775494960000}, {"instrument": "QQQ", "mid_signal": -736211, "gamma_signal": -190543, "vega_signal": -65490, "option_type": "C", "stock_price": 586.22, "utc_time": 1775494965000}, {"instrument": "QQQ", "mid_signal": -6108980, "gamma_signal": 1740281, "vega_signal": 596663, "option_type": "P", "stock_price": 586.22, "utc_time": 1775494965000}, {"instrument": "QQQ", "mid_signal": -3780670, "gamma_signal": -854786, "vega_signal": -296444, "option_type": "C", "stock_price": 586.18, "utc_time": 1775494970000}, {"instrument": "QQQ", "mid_signal": -2725709, "gamma_signal": 299684, "vega_signal": 32397, "option_type": "P", "stock_price": 586.18, "utc_time": 1775494970000}, {"instrument": "QQQ", "mid_signal": 5274169, "gamma_signal": 2002120, "vega_signal": 643211, "option_type": "C", "stock_price": 586.07, "utc_time": 1775494975000}, {"instrument": "QQQ", "mid_signal": -5864554, "gamma_signal": 2365856, "vega_signal": 995840, "option_type": "P", "stock_price": 586.07, "utc_time": 1775494975000}, {"instrument": "QQQ", "mid_signal": 381311, "gamma_signal": -83896, "vega_signal": -43758, "option_type": "C", "stock_price": 586.07, "utc_time": 1775494980000}, {"instrument": "QQQ", "mid_signal": -622151, "gamma_signal": 161072, "vega_signal": 66832, "option_type": "P", "stock_price": 586.07, "utc_time": 1775494980000}, {"instrument": "QQQ", "mid_signal": -3688333, "gamma_signal": -1107243, "vega_signal": -365310, "option_type": "C", "stock_price": 586.05, "utc_time": 1775494985000}, {"instrument": "QQQ", "mid_signal": 7240377, "gamma_signal": -1886871, "vega_signal": -602534, "option_type": "P", "stock_price": 586.05, "utc_time": 1775494985000}, {"instrument": "QQQ", "mid_signal": 5343481, "gamma_signal": 1708682, "vega_signal": 546006, "option_type": "C", "stock_price": 586.05, "utc_time": 1775494990000}, {"instrument": "QQQ", "mid_signal": -6404809, "gamma_signal": 992983, "vega_signal": 270927, "option_type": "P", "stock_price": 586.05, "utc_time": 1775494990000}, {"instrument": "QQQ", "mid_signal": 376284, "gamma_signal": 86119, "vega_signal": 27696, "option_type": "C", "stock_price": 586.09, "utc_time": 1775494995000}, {"instrument": "QQQ", "mid_signal": 218629, "gamma_signal": -81497, "vega_signal": -12364, "option_type": "P", "stock_price": 586.09, "utc_time": 1775494995000}, {"instrument": "QQQ", "mid_signal": 636274, "gamma_signal": 404956, "vega_signal": 122334, "option_type": "C", "stock_price": 586.04, "utc_time": 1775495000000}, {"instrument": "QQQ", "mid_signal": 3076586, "gamma_signal": -1285700, "vega_signal": -486803, "option_type": "P", "stock_price": 586.04, "utc_time": 1775495000000}, {"instrument": "QQQ", "mid_signal": -910850, "gamma_signal": -171183, "vega_signal": -58938, "option_type": "C", "stock_price": 586.05, "utc_time": 1775495005000}, {"instrument": "QQQ", "mid_signal": 2637675, "gamma_signal": -1285210, "vega_signal": -488809, "option_type": "P", "stock_price": 586.05, "utc_time": 1775495005000}, {"instrument": "QQQ", "mid_signal": 784709, "gamma_signal": 381672, "vega_signal": 124271, "option_type": "C", "stock_price": 586.25, "utc_time": 1775495010000}, {"instrument": "QQQ", "mid_signal": 23200445, "gamma_signal": -6397471, "vega_signal": -2301922, "option_type": "P", "stock_price": 586.25, "utc_time": 1775495010000}, {"instrument": "QQQ", "mid_signal": -842141, "gamma_signal": -735274, "vega_signal": -229090, "option_type": "C", "stock_price": 586.2, "utc_time": 1775495015000}, {"instrument": "QQQ", "mid_signal": 11569094, "gamma_signal": -3645125, "vega_signal": -1514735, "option_type": "P", "stock_price": 586.2, "utc_time": 1775495015000}, {"instrument": "QQQ", "mid_signal": 2137973, "gamma_signal": 860588, "vega_signal": 289218, "option_type": "C", "stock_price": 586.27, "utc_time": 1775495020000}, {"instrument": "QQQ", "mid_signal": 1652052, "gamma_signal": 124805, "vega_signal": 30868, "option_type": "P", "stock_price": 586.27, "utc_time": 1775495020000}, {"instrument": "QQQ", "mid_signal": -3864681, "gamma_signal": -1460916, "vega_signal": -480100, "option_type": "C", "stock_price": 586.2, "utc_time": 1775495025000}, {"instrument": "QQQ", "mid_signal": -10439964, "gamma_signal": 666850, "vega_signal": -62189, "option_type": "P", "stock_price": 586.2, "utc_time": 1775495025000}, {"instrument": "QQQ", "mid_signal": 1953856, "gamma_signal": 539170, "vega_signal": 192860, "option_type": "C", "stock_price": 586.32, "utc_time": 1775495030000}, {"instrument": "QQQ", "mid_signal": 4751573, "gamma_signal": -1493858, "vega_signal": -611913, "option_type": "P", "stock_price": 586.32, "utc_time": 1775495030000}, {"instrument": "QQQ", "mid_signal": -11037794, "gamma_signal": -2885911, "vega_signal": -976410, "option_type": "C", "stock_price": 586.28, "utc_time": 1775495035000}, {"instrument": "QQQ", "mid_signal": 1645642, "gamma_signal": -146101, "vega_signal": 8864, "option_type": "P", "stock_price": 586.33, "utc_time": 1775495035000}, {"instrument": "QQQ", "mid_signal": -266382, "gamma_signal": 178395, "vega_signal": 54272, "option_type": "C", "stock_price": 586.35, "utc_time": 1775495040000}, {"instrument": "QQQ", "mid_signal": -1054285, "gamma_signal": 166594, "vega_signal": -181227, "option_type": "P", "stock_price": 586.35, "utc_time": 1775495040000}, {"instrument": "QQQ", "mid_signal": 3281276, "gamma_signal": 1118920, "vega_signal": 387202, "option_type": "C", "stock_price": 586.37, "utc_time": 1775495045000}, {"instrument": "QQQ", "mid_signal": 4053951, "gamma_signal": -1046802, "vega_signal": -398278, "option_type": "P", "stock_price": 586.37, "utc_time": 1775495045000}, {"instrument": "QQQ", "mid_signal": 4063358, "gamma_signal": 1065455, "vega_signal": 377443, "option_type": "C", "stock_price": 586.44, "utc_time": 1775495050000}, {"instrument": "QQQ", "mid_signal": 10121875, "gamma_signal": -2153113, "vega_signal": -744946, "option_type": "P", "stock_price": 586.44, "utc_time": 1775495050000}, {"instrument": "QQQ", "mid_signal": -835040, "gamma_signal": -383634, "vega_signal": -127674, "option_type": "C", "stock_price": 586.52, "utc_time": 1775495055000}, {"instrument": "QQQ", "mid_signal": 708717, "gamma_signal": -216685, "vega_signal": -84732, "option_type": "P", "stock_price": 586.52, "utc_time": 1775495055000}, {"instrument": "QQQ", "mid_signal": 1876441, "gamma_signal": 832833, "vega_signal": 293823, "option_type": "C", "stock_price": 586.54, "utc_time": 1775495060000}, {"instrument": "QQQ", "mid_signal": 8803722, "gamma_signal": -2906318, "vega_signal": -1300483, "option_type": "P", "stock_price": 586.54, "utc_time": 1775495060000}, {"instrument": "QQQ", "mid_signal": 4406209, "gamma_signal": 652846, "vega_signal": 253342, "option_type": "C", "stock_price": 586.57, "utc_time": 1775495065000}, {"instrument": "QQQ", "mid_signal": 7538164, "gamma_signal": -1860120, "vega_signal": -655981, "option_type": "P", "stock_price": 586.57, "utc_time": 1775495065000}, {"instrument": "QQQ", "mid_signal": 293993, "gamma_signal": 149650, "vega_signal": 51468, "option_type": "C", "stock_price": 586.57, "utc_time": 1775495070000}, {"instrument": "QQQ", "mid_signal": -624135, "gamma_signal": 170368, "vega_signal": 60444, "option_type": "P", "stock_price": 586.57, "utc_time": 1775495070000}, {"instrument": "QQQ", "mid_signal": 5420771, "gamma_signal": 1502139, "vega_signal": 531672, "option_type": "C", "stock_price": 586.58, "utc_time": 1775495075000}, {"instrument": "QQQ", "mid_signal": 253378, "gamma_signal": -17820, "vega_signal": -1772, "option_type": "P", "stock_price": 586.58, "utc_time": 1775495075000}, {"instrument": "QQQ", "mid_signal": 255555, "gamma_signal": 461587, "vega_signal": 161132, "option_type": "C", "stock_price": 586.56, "utc_time": 1775495080000}, {"instrument": "QQQ", "mid_signal": -5002979, "gamma_signal": 741959, "vega_signal": 200912, "option_type": "P", "stock_price": 586.56, "utc_time": 1775495080000}, {"instrument": "QQQ", "mid_signal": -1392698, "gamma_signal": -737271, "vega_signal": -266075, "option_type": "C", "stock_price": 586.48, "utc_time": 1775495085000}, {"instrument": "QQQ", "mid_signal": 975675, "gamma_signal": -168323, "vega_signal": -77838, "option_type": "P", "stock_price": 586.48, "utc_time": 1775495085000}, {"instrument": "QQQ", "mid_signal": -9083770, "gamma_signal": -2920310, "vega_signal": -1005221, "option_type": "C", "stock_price": 586.48, "utc_time": 1775495090000}, {"instrument": "QQQ", "mid_signal": -1636573, "gamma_signal": 277922, "vega_signal": 90385, "option_type": "P", "stock_price": 586.48, "utc_time": 1775495090000}, {"instrument": "QQQ", "mid_signal": 796997, "gamma_signal": 299219, "vega_signal": 103190, "option_type": "C", "stock_price": 586.52, "utc_time": 1775495095000}, {"instrument": "QQQ", "mid_signal": -601946, "gamma_signal": 340561, "vega_signal": 131650, "option_type": "P", "stock_price": 586.52, "utc_time": 1775495095000}, {"instrument": "QQQ", "mid_signal": -4202451, "gamma_signal": -1392994, "vega_signal": -482769, "option_type": "C", "stock_price": 586.36, "utc_time": 1775495100000}, {"instrument": "QQQ", "mid_signal": -2212333, "gamma_signal": 783348, "vega_signal": 338536, "option_type": "P", "stock_price": 586.36, "utc_time": 1775495100000}, {"instrument": "QQQ", "mid_signal": 1284380, "gamma_signal": 418589, "vega_signal": 144008, "option_type": "C", "stock_price": 586.36, "utc_time": 1775495105000}, {"instrument": "QQQ", "mid_signal": -1940734, "gamma_signal": 524629, "vega_signal": 200222, "option_type": "P", "stock_price": 586.36, "utc_time": 1775495105000}, {"instrument": "QQQ", "mid_signal": -70309, "gamma_signal": -130347, "vega_signal": -45105, "option_type": "C", "stock_price": 586.4, "utc_time": 1775495110000}, {"instrument": "QQQ", "mid_signal": -944009, "gamma_signal": 254377, "vega_signal": 92837, "option_type": "P", "stock_price": 586.4, "utc_time": 1775495110000}, {"instrument": "QQQ", "mid_signal": 161392, "gamma_signal": 114173, "vega_signal": 41597, "option_type": "C", "stock_price": 586.44, "utc_time": 1775495115000}, {"instrument": "QQQ", "mid_signal": -598171, "gamma_signal": 244583, "vega_signal": 95805, "option_type": "P", "stock_price": 586.44, "utc_time": 1775495115000}, {"instrument": "QQQ", "mid_signal": 581135, "gamma_signal": 164771, "vega_signal": 53276, "option_type": "C", "stock_price": 586.44, "utc_time": 1775495120000}, {"instrument": "QQQ", "mid_signal": -3546113, "gamma_signal": 1050854, "vega_signal": 342845, "option_type": "P", "stock_price": 586.44, "utc_time": 1775495120000}, {"instrument": "QQQ", "mid_signal": 2417008, "gamma_signal": 1160448, "vega_signal": 401448, "option_type": "C", "stock_price": 586.44, "utc_time": 1775495125000}, {"instrument": "QQQ", "mid_signal": -516584, "gamma_signal": 101725, "vega_signal": 28911, "option_type": "P", "stock_price": 586.44, "utc_time": 1775495125000}, {"instrument": "QQQ", "mid_signal": -333105, "gamma_signal": -255515, "vega_signal": -77994, "option_type": "C", "stock_price": 586.44, "utc_time": 1775495130000}, {"instrument": "QQQ", "mid_signal": 1019311, "gamma_signal": -204198, "vega_signal": -67495, "option_type": "P", "stock_price": 586.44, "utc_time": 1775495130000}, {"instrument": "QQQ", "mid_signal": 6416135, "gamma_signal": 1385243, "vega_signal": 477049, "option_type": "C", "stock_price": 586.52, "utc_time": 1775495135000}, {"instrument": "QQQ", "mid_signal": 405205, "gamma_signal": -213916, "vega_signal": -66518, "option_type": "P", "stock_price": 586.52, "utc_time": 1775495135000}, {"instrument": "QQQ", "mid_signal": 369887, "gamma_signal": 191409, "vega_signal": 68432, "option_type": "C", "stock_price": 586.51, "utc_time": 1775495140000}, {"instrument": "QQQ", "mid_signal": -860972, "gamma_signal": 283633, "vega_signal": 120650, "option_type": "P", "stock_price": 586.51, "utc_time": 1775495140000}, {"instrument": "QQQ", "mid_signal": -2429094, "gamma_signal": -602497, "vega_signal": -204313, "option_type": "C", "stock_price": 586.38, "utc_time": 1775495145000}, {"instrument": "QQQ", "mid_signal": -6269116, "gamma_signal": 1357291, "vega_signal": 399681, "option_type": "P", "stock_price": 586.38, "utc_time": 1775495145000}, {"instrument": "QQQ", "mid_signal": -7356662, "gamma_signal": -2093231, "vega_signal": -685295, "option_type": "C", "stock_price": 586.33, "utc_time": 1775495150000}, {"instrument": "QQQ", "mid_signal": -4510450, "gamma_signal": 1277473, "vega_signal": 424312, "option_type": "P", "stock_price": 586.33, "utc_time": 1775495150000}, {"instrument": "QQQ", "mid_signal": -2365999, "gamma_signal": -738733, "vega_signal": -241192, "option_type": "C", "stock_price": 586.37, "utc_time": 1775495155000}, {"instrument": "QQQ", "mid_signal": 1613430, "gamma_signal": -505845, "vega_signal": -158173, "option_type": "P", "stock_price": 586.37, "utc_time": 1775495155000}, {"instrument": "QQQ", "mid_signal": -1085368, "gamma_signal": -255768, "vega_signal": -75452, "option_type": "C", "stock_price": 586.27, "utc_time": 1775495160000}, {"instrument": "QQQ", "mid_signal": 214644, "gamma_signal": -4019, "vega_signal": 17353, "option_type": "P", "stock_price": 586.27, "utc_time": 1775495160000}, {"instrument": "QQQ", "mid_signal": 118359, "gamma_signal": 73115, "vega_signal": 23960, "option_type": "C", "stock_price": 586.29, "utc_time": 1775495165000}, {"instrument": "QQQ", "mid_signal": -14517600, "gamma_signal": 4875031, "vega_signal": 1774846, "option_type": "P", "stock_price": 586.29, "utc_time": 1775495165000}, {"instrument": "QQQ", "mid_signal": -800995, "gamma_signal": -49749, "vega_signal": -24250, "option_type": "C", "stock_price": 586.31, "utc_time": 1775495170000}, {"instrument": "QQQ", "mid_signal": -1318091, "gamma_signal": 154928, "vega_signal": 33225, "option_type": "P", "stock_price": 586.31, "utc_time": 1775495170000}, {"instrument": "QQQ", "mid_signal": 105627, "gamma_signal": -35718, "vega_signal": -8874, "option_type": "C", "stock_price": 586.26, "utc_time": 1775495175000}, {"instrument": "QQQ", "mid_signal": -29442945, "gamma_signal": 7515297, "vega_signal": 2679388, "option_type": "P", "stock_price": 586.26, "utc_time": 1775495175000}, {"instrument": "QQQ", "mid_signal": 12343, "gamma_signal": -37900, "vega_signal": -11577, "option_type": "C", "stock_price": 586.33, "utc_time": 1775495180000}, {"instrument": "QQQ", "mid_signal": 12234584, "gamma_signal": -3223281, "vega_signal": -1072004, "option_type": "P", "stock_price": 586.33, "utc_time": 1775495180000}, {"instrument": "QQQ", "mid_signal": 13228347, "gamma_signal": 3253475, "vega_signal": 1112657, "option_type": "C", "stock_price": 586.4, "utc_time": 1775495185000}, {"instrument": "QQQ", "mid_signal": 4937464, "gamma_signal": -971368, "vega_signal": -314556, "option_type": "P", "stock_price": 586.4, "utc_time": 1775495185000}, {"instrument": "QQQ", "mid_signal": -1112609, "gamma_signal": -287773, "vega_signal": -99185, "option_type": "C", "stock_price": 586.38, "utc_time": 1775495190000}, {"instrument": "QQQ", "mid_signal": -800904, "gamma_signal": 148681, "vega_signal": 25311, "option_type": "P", "stock_price": 586.38, "utc_time": 1775495190000}, {"instrument": "QQQ", "mid_signal": -367111, "gamma_signal": -392393, "vega_signal": -141235, "option_type": "C", "stock_price": 586.22, "utc_time": 1775495195000}, {"instrument": "QQQ", "mid_signal": -4241018, "gamma_signal": 1247840, "vega_signal": 435450, "option_type": "P", "stock_price": 586.22, "utc_time": 1775495195000}, {"instrument": "QQQ", "mid_signal": -2013040, "gamma_signal": -617740, "vega_signal": -208570, "option_type": "C", "stock_price": 586.22, "utc_time": 1775495200000}, {"instrument": "QQQ", "mid_signal": 307473, "gamma_signal": -259156, "vega_signal": -114015, "option_type": "P", "stock_price": 586.22, "utc_time": 1775495200000}, {"instrument": "QQQ", "mid_signal": 37989, "gamma_signal": 81075, "vega_signal": 24112, "option_type": "C", "stock_price": 586.18, "utc_time": 1775495205000}, {"instrument": "QQQ", "mid_signal": 5924777, "gamma_signal": -2280470, "vega_signal": -837117, "option_type": "P", "stock_price": 586.18, "utc_time": 1775495205000}, {"instrument": "QQQ", "mid_signal": 6411739, "gamma_signal": 1692443, "vega_signal": 571277, "option_type": "C", "stock_price": 586.18, "utc_time": 1775495210000}, {"instrument": "QQQ", "mid_signal": 6574126, "gamma_signal": -1046000, "vega_signal": -320136, "option_type": "P", "stock_price": 586.18, "utc_time": 1775495210000}, {"instrument": "QQQ", "mid_signal": 468729, "gamma_signal": 74647, "vega_signal": 30275, "option_type": "C", "stock_price": 586.16, "utc_time": 1775495215000}, {"instrument": "QQQ", "mid_signal": -489071, "gamma_signal": 137442, "vega_signal": 65214, "option_type": "P", "stock_price": 586.16, "utc_time": 1775495215000}, {"instrument": "QQQ", "mid_signal": 8329600, "gamma_signal": 1792714, "vega_signal": 617759, "option_type": "C", "stock_price": 586.15, "utc_time": 1775495220000}, {"instrument": "QQQ", "mid_signal": 1732390, "gamma_signal": -301042, "vega_signal": -93884, "option_type": "P", "stock_price": 586.15, "utc_time": 1775495220000}, {"instrument": "QQQ", "mid_signal": 6848386, "gamma_signal": 2675458, "vega_signal": 884828, "option_type": "C", "stock_price": 586.31, "utc_time": 1775495225000}, {"instrument": "QQQ", "mid_signal": 5613986, "gamma_signal": -1370564, "vega_signal": -461742, "option_type": "P", "stock_price": 586.31, "utc_time": 1775495225000}, {"instrument": "QQQ", "mid_signal": -1463424, "gamma_signal": -321893, "vega_signal": -111530, "option_type": "C", "stock_price": 586.33, "utc_time": 1775495230000}, {"instrument": "QQQ", "mid_signal": -763619, "gamma_signal": 95561, "vega_signal": 25320, "option_type": "P", "stock_price": 586.33, "utc_time": 1775495230000}, {"instrument": "QQQ", "mid_signal": 251440, "gamma_signal": 82399, "vega_signal": 27936, "option_type": "C", "stock_price": 586.26, "utc_time": 1775495235000}, {"instrument": "QQQ", "mid_signal": 4107258, "gamma_signal": -1310381, "vega_signal": -470284, "option_type": "P", "stock_price": 586.26, "utc_time": 1775495235000}, {"instrument": "QQQ", "mid_signal": -1734574, "gamma_signal": -895872, "vega_signal": -292356, "option_type": "C", "stock_price": 586.39, "utc_time": 1775495240000}, {"instrument": "QQQ", "mid_signal": 2642760, "gamma_signal": -707582, "vega_signal": -238671, "option_type": "P", "stock_price": 586.39, "utc_time": 1775495240000}, {"instrument": "QQQ", "mid_signal": 317897, "gamma_signal": 116863, "vega_signal": 38733, "option_type": "C", "stock_price": 586.39, "utc_time": 1775495245000}, {"instrument": "QQQ", "mid_signal": -712257, "gamma_signal": 253066, "vega_signal": 93602, "option_type": "P", "stock_price": 586.39, "utc_time": 1775495245000}, {"instrument": "QQQ", "mid_signal": 142315, "gamma_signal": 172698, "vega_signal": 65937, "option_type": "C", "stock_price": 586.33, "utc_time": 1775495250000}, {"instrument": "QQQ", "mid_signal": -747945, "gamma_signal": 213899, "vega_signal": 72673, "option_type": "P", "stock_price": 586.34, "utc_time": 1775495250000}, {"instrument": "QQQ", "mid_signal": -41510, "gamma_signal": -55411, "vega_signal": -19208, "option_type": "C", "stock_price": 586.38, "utc_time": 1775495255000}, {"instrument": "QQQ", "mid_signal": -523269, "gamma_signal": 224945, "vega_signal": 89417, "option_type": "P", "stock_price": 586.38, "utc_time": 1775495255000}, {"instrument": "QQQ", "mid_signal": 98386, "gamma_signal": 42747, "vega_signal": 14031, "option_type": "C", "stock_price": 586.36, "utc_time": 1775495260000}, {"instrument": "QQQ", "mid_signal": -912300, "gamma_signal": 269427, "vega_signal": 89719, "option_type": "P", "stock_price": 586.36, "utc_time": 1775495260000}, {"instrument": "QQQ", "mid_signal": 1756266, "gamma_signal": 676088, "vega_signal": 223590, "option_type": "C", "stock_price": 586.35, "utc_time": 1775495265000}, {"instrument": "QQQ", "mid_signal": 12212230, "gamma_signal": -3901383, "vega_signal": -1393135, "option_type": "P", "stock_price": 586.35, "utc_time": 1775495265000}, {"instrument": "QQQ", "mid_signal": -1282771, "gamma_signal": -395919, "vega_signal": -131296, "option_type": "C", "stock_price": 586.42, "utc_time": 1775495270000}, {"instrument": "QQQ", "mid_signal": 1947670, "gamma_signal": -533064, "vega_signal": -191300, "option_type": "P", "stock_price": 586.42, "utc_time": 1775495270000}, {"instrument": "QQQ", "mid_signal": -2451992, "gamma_signal": -780487, "vega_signal": -259558, "option_type": "C", "stock_price": 586.36, "utc_time": 1775495275000}, {"instrument": "QQQ", "mid_signal": 53561, "gamma_signal": 9355, "vega_signal": 3224, "option_type": "P", "stock_price": 586.36, "utc_time": 1775495275000}, {"instrument": "QQQ", "mid_signal": 265157, "gamma_signal": 133554, "vega_signal": 42039, "option_type": "C", "stock_price": 586.42, "utc_time": 1775495280000}, {"instrument": "QQQ", "mid_signal": 3822529, "gamma_signal": -1076942, "vega_signal": -382997, "option_type": "P", "stock_price": 586.42, "utc_time": 1775495280000}, {"instrument": "QQQ", "mid_signal": 11182890, "gamma_signal": 3526807, "vega_signal": 1212282, "option_type": "C", "stock_price": 586.53, "utc_time": 1775495285000}, {"instrument": "QQQ", "mid_signal": 10734901, "gamma_signal": -3091024, "vega_signal": -1064074, "option_type": "P", "stock_price": 586.53, "utc_time": 1775495285000}, {"instrument": "QQQ", "mid_signal": 1949156, "gamma_signal": 416479, "vega_signal": 150710, "option_type": "C", "stock_price": 586.57, "utc_time": 1775495290000}, {"instrument": "QQQ", "mid_signal": 1388853, "gamma_signal": -386321, "vega_signal": -129041, "option_type": "P", "stock_price": 586.57, "utc_time": 1775495290000}, {"instrument": "QQQ", "mid_signal": 6462830, "gamma_signal": 1657725, "vega_signal": 559093, "option_type": "C", "stock_price": 586.57, "utc_time": 1775495295000}, {"instrument": "QQQ", "mid_signal": 3388382, "gamma_signal": -2016625, "vega_signal": -919986, "option_type": "P", "stock_price": 586.57, "utc_time": 1775495295000}, {"instrument": "QQQ", "mid_signal": 6397024, "gamma_signal": 1738343, "vega_signal": 631433, "option_type": "C", "stock_price": 586.67, "utc_time": 1775495300000}, {"instrument": "QQQ", "mid_signal": 871874, "gamma_signal": -346513, "vega_signal": -121293, "option_type": "P", "stock_price": 586.67, "utc_time": 1775495300000}, {"instrument": "QQQ", "mid_signal": 1003206, "gamma_signal": 343691, "vega_signal": 112029, "option_type": "C", "stock_price": 586.71, "utc_time": 1775495305000}, {"instrument": "QQQ", "mid_signal": 12371419, "gamma_signal": -3695116, "vega_signal": -1293608, "option_type": "P", "stock_price": 586.71, "utc_time": 1775495305000}, {"instrument": "QQQ", "mid_signal": -2265194, "gamma_signal": -375377, "vega_signal": -132158, "option_type": "C", "stock_price": 586.7, "utc_time": 1775495310000}, {"instrument": "QQQ", "mid_signal": -3961340, "gamma_signal": 804823, "vega_signal": 264790, "option_type": "P", "stock_price": 586.7, "utc_time": 1775495310000}, {"instrument": "QQQ", "mid_signal": 710040, "gamma_signal": 162141, "vega_signal": 55765, "option_type": "C", "stock_price": 586.7, "utc_time": 1775495315000}, {"instrument": "QQQ", "mid_signal": 34165, "gamma_signal": -3312, "vega_signal": -1966, "option_type": "P", "stock_price": 586.7, "utc_time": 1775495315000}, {"instrument": "QQQ", "mid_signal": -5649012, "gamma_signal": -1528188, "vega_signal": -511161, "option_type": "C", "stock_price": 586.66, "utc_time": 1775495320000}, {"instrument": "QQQ", "mid_signal": 2412064, "gamma_signal": -559261, "vega_signal": -181277, "option_type": "P", "stock_price": 586.66, "utc_time": 1775495320000}, {"instrument": "QQQ", "mid_signal": -5273978, "gamma_signal": -557431, "vega_signal": -218673, "option_type": "C", "stock_price": 586.66, "utc_time": 1775495325000}, {"instrument": "QQQ", "mid_signal": -637479, "gamma_signal": 195029, "vega_signal": 65142, "option_type": "P", "stock_price": 586.66, "utc_time": 1775495325000}, {"instrument": "QQQ", "mid_signal": -4600401, "gamma_signal": -1725181, "vega_signal": -558570, "option_type": "C", "stock_price": 586.65, "utc_time": 1775495330000}, {"instrument": "QQQ", "mid_signal": 5585220, "gamma_signal": -1416988, "vega_signal": -484237, "option_type": "P", "stock_price": 586.65, "utc_time": 1775495330000}, {"instrument": "QQQ", "mid_signal": -4180881, "gamma_signal": -1187041, "vega_signal": -378993, "option_type": "C", "stock_price": 586.65, "utc_time": 1775495335000}, {"instrument": "QQQ", "mid_signal": -573896, "gamma_signal": 24903, "vega_signal": 8198, "option_type": "P", "stock_price": 586.65, "utc_time": 1775495335000}, {"instrument": "QQQ", "mid_signal": 495170, "gamma_signal": 365944, "vega_signal": 111444, "option_type": "C", "stock_price": 586.62, "utc_time": 1775495340000}, {"instrument": "QQQ", "mid_signal": 3951325, "gamma_signal": -1224600, "vega_signal": -407803, "option_type": "P", "stock_price": 586.62, "utc_time": 1775495340000}, {"instrument": "QQQ", "mid_signal": -2225567, "gamma_signal": -395068, "vega_signal": -135426, "option_type": "C", "stock_price": 586.62, "utc_time": 1775495345000}, {"instrument": "QQQ", "mid_signal": 693740, "gamma_signal": -332539, "vega_signal": -106742, "option_type": "P", "stock_price": 586.62, "utc_time": 1775495345000}, {"instrument": "QQQ", "mid_signal": -572364, "gamma_signal": -106030, "vega_signal": -37651, "option_type": "C", "stock_price": 586.66, "utc_time": 1775495350000}, {"instrument": "QQQ", "mid_signal": 943172, "gamma_signal": -301021, "vega_signal": -106052, "option_type": "P", "stock_price": 586.66, "utc_time": 1775495350000}, {"instrument": "QQQ", "mid_signal": 1736287, "gamma_signal": 208750, "vega_signal": 78669, "option_type": "C", "stock_price": 586.7, "utc_time": 1775495355000}, {"instrument": "QQQ", "mid_signal": 4403888, "gamma_signal": -1259373, "vega_signal": -414224, "option_type": "P", "stock_price": 586.7, "utc_time": 1775495355000}, {"instrument": "QQQ", "mid_signal": -4878535, "gamma_signal": -673965, "vega_signal": -242124, "option_type": "C", "stock_price": 586.75, "utc_time": 1775495360000}, {"instrument": "QQQ", "mid_signal": -1578077, "gamma_signal": 355550, "vega_signal": 110968, "option_type": "P", "stock_price": 586.75, "utc_time": 1775495360000}, {"instrument": "QQQ", "mid_signal": -3817453, "gamma_signal": -815982, "vega_signal": -261582, "option_type": "C", "stock_price": 586.66, "utc_time": 1775495365000}, {"instrument": "QQQ", "mid_signal": -3080341, "gamma_signal": 659460, "vega_signal": 207756, "option_type": "P", "stock_price": 586.66, "utc_time": 1775495365000}, {"instrument": "QQQ", "mid_signal": 120514, "gamma_signal": 82673, "vega_signal": 25188, "option_type": "C", "stock_price": 586.67, "utc_time": 1775495370000}, {"instrument": "QQQ", "mid_signal": -112849, "gamma_signal": 9183, "vega_signal": -6619, "option_type": "P", "stock_price": 586.67, "utc_time": 1775495370000}, {"instrument": "QQQ", "mid_signal": 1911006, "gamma_signal": 936810, "vega_signal": 312793, "option_type": "C", "stock_price": 586.62, "utc_time": 1775495375000}, {"instrument": "QQQ", "mid_signal": -3326619, "gamma_signal": 1034666, "vega_signal": 346186, "option_type": "P", "stock_price": 586.62, "utc_time": 1775495375000}, {"instrument": "QQQ", "mid_signal": 1027151, "gamma_signal": 587976, "vega_signal": 181999, "option_type": "C", "stock_price": 586.6, "utc_time": 1775495380000}, {"instrument": "QQQ", "mid_signal": -5128651, "gamma_signal": 1399085, "vega_signal": 460784, "option_type": "P", "stock_price": 586.6, "utc_time": 1775495380000}, {"instrument": "QQQ", "mid_signal": 8562121, "gamma_signal": 2945159, "vega_signal": 976814, "option_type": "C", "stock_price": 586.4, "utc_time": 1775495385000}, {"instrument": "QQQ", "mid_signal": -2656158, "gamma_signal": 867717, "vega_signal": 307107, "option_type": "P", "stock_price": 586.4, "utc_time": 1775495385000}, {"instrument": "QQQ", "mid_signal": -2915145, "gamma_signal": -571193, "vega_signal": -192057, "option_type": "C", "stock_price": 586.38, "utc_time": 1775495390000}, {"instrument": "QQQ", "mid_signal": 1760242, "gamma_signal": -161170, "vega_signal": -15404, "option_type": "P", "stock_price": 586.38, "utc_time": 1775495390000}, {"instrument": "QQQ", "mid_signal": 648032, "gamma_signal": 163101, "vega_signal": 53436, "option_type": "C", "stock_price": 586.5, "utc_time": 1775495395000}, {"instrument": "QQQ", "mid_signal": 745619, "gamma_signal": -264650, "vega_signal": -96552, "option_type": "P", "stock_price": 586.5, "utc_time": 1775495395000}, {"instrument": "QQQ", "mid_signal": 1177047, "gamma_signal": 361095, "vega_signal": 111071, "option_type": "C", "stock_price": 586.5, "utc_time": 1775495400000}, {"instrument": "QQQ", "mid_signal": -3651409, "gamma_signal": 1263386, "vega_signal": 445940, "option_type": "P", "stock_price": 586.5, "utc_time": 1775495400000}, {"instrument": "QQQ", "mid_signal": -160307, "gamma_signal": -259413, "vega_signal": -82821, "option_type": "C", "stock_price": 586.4, "utc_time": 1775495405000}, {"instrument": "QQQ", "mid_signal": -6003402, "gamma_signal": 2094982, "vega_signal": 732247, "option_type": "P", "stock_price": 586.4, "utc_time": 1775495405000}, {"instrument": "QQQ", "mid_signal": 360574, "gamma_signal": -72429, "vega_signal": -18490, "option_type": "C", "stock_price": 586.45, "utc_time": 1775495410000}, {"instrument": "QQQ", "mid_signal": -1114514, "gamma_signal": 207361, "vega_signal": 72113, "option_type": "P", "stock_price": 586.45, "utc_time": 1775495410000}, {"instrument": "QQQ", "mid_signal": -509652, "gamma_signal": -230448, "vega_signal": -68297, "option_type": "C", "stock_price": 586.49, "utc_time": 1775495415000}, {"instrument": "QQQ", "mid_signal": 9055641, "gamma_signal": -2961036, "vega_signal": -980096, "option_type": "P", "stock_price": 586.49, "utc_time": 1775495415000}, {"instrument": "QQQ", "mid_signal": 2693694, "gamma_signal": 903106, "vega_signal": 285864, "option_type": "C", "stock_price": 586.51, "utc_time": 1775495420000}, {"instrument": "QQQ", "mid_signal": -513712, "gamma_signal": 6821, "vega_signal": 831, "option_type": "P", "stock_price": 586.51, "utc_time": 1775495420000}, {"instrument": "QQQ", "mid_signal": -4690206, "gamma_signal": -1098925, "vega_signal": -356596, "option_type": "C", "stock_price": 586.46, "utc_time": 1775495425000}, {"instrument": "QQQ", "mid_signal": -194203, "gamma_signal": 67739, "vega_signal": 22845, "option_type": "P", "stock_price": 586.46, "utc_time": 1775495425000}, {"instrument": "QQQ", "mid_signal": -862576, "gamma_signal": -290259, "vega_signal": -92319, "option_type": "C", "stock_price": 586.47, "utc_time": 1775495430000}, {"instrument": "QQQ", "mid_signal": -2442874, "gamma_signal": 760263, "vega_signal": 235950, "option_type": "P", "stock_price": 586.47, "utc_time": 1775495430000}, {"instrument": "QQQ", "mid_signal": -186347, "gamma_signal": -51700, "vega_signal": -16263, "option_type": "C", "stock_price": 586.47, "utc_time": 1775495435000}, {"instrument": "QQQ", "mid_signal": -348485, "gamma_signal": 123810, "vega_signal": 45525, "option_type": "P", "stock_price": 586.47, "utc_time": 1775495435000}, {"instrument": "QQQ", "mid_signal": -14385428, "gamma_signal": -3717126, "vega_signal": -1192161, "option_type": "C", "stock_price": 586.09, "utc_time": 1775495440000}, {"instrument": "QQQ", "mid_signal": -58066952, "gamma_signal": 9914966, "vega_signal": 3269456, "option_type": "P", "stock_price": 586.09, "utc_time": 1775495440000}, {"instrument": "QQQ", "mid_signal": 18333491, "gamma_signal": 9680867, "vega_signal": 3257686, "option_type": "C", "stock_price": 586.15, "utc_time": 1775495445000}, {"instrument": "QQQ", "mid_signal": 12245467, "gamma_signal": -3296344, "vega_signal": -1047967, "option_type": "P", "stock_price": 586.15, "utc_time": 1775495445000}, {"instrument": "QQQ", "mid_signal": 4322678, "gamma_signal": 87625, "vega_signal": 59960, "option_type": "C", "stock_price": 586.24, "utc_time": 1775495450000}, {"instrument": "QQQ", "mid_signal": -3562318, "gamma_signal": 1249376, "vega_signal": 456243, "option_type": "P", "stock_price": 586.24, "utc_time": 1775495450000}, {"instrument": "QQQ", "mid_signal": -11365009, "gamma_signal": -3410063, "vega_signal": -1062182, "option_type": "C", "stock_price": 586.15, "utc_time": 1775495455000}, {"instrument": "QQQ", "mid_signal": -962754, "gamma_signal": 215899, "vega_signal": 65719, "option_type": "P", "stock_price": 586.15, "utc_time": 1775495455000}, {"instrument": "QQQ", "mid_signal": -156909, "gamma_signal": -38363, "vega_signal": -12059, "option_type": "C", "stock_price": 586.19, "utc_time": 1775495460000}, {"instrument": "QQQ", "mid_signal": 3503, "gamma_signal": 321536, "vega_signal": 164847, "option_type": "P", "stock_price": 586.19, "utc_time": 1775495460000}, {"instrument": "QQQ", "mid_signal": -4990882, "gamma_signal": -1546567, "vega_signal": -502716, "option_type": "C", "stock_price": 586, "utc_time": 1775495465000}, {"instrument": "QQQ", "mid_signal": -6434542, "gamma_signal": 1573396, "vega_signal": 503830, "option_type": "P", "stock_price": 585.99, "utc_time": 1775495465000}, {"instrument": "QQQ", "mid_signal": -4040363, "gamma_signal": -1035671, "vega_signal": -345083, "option_type": "C", "stock_price": 586.16, "utc_time": 1775495470000}, {"instrument": "QQQ", "mid_signal": 1229436, "gamma_signal": -341489, "vega_signal": -119525, "option_type": "P", "stock_price": 586.16, "utc_time": 1775495470000}, {"instrument": "QQQ", "mid_signal": 3758546, "gamma_signal": 498065, "vega_signal": 183900, "option_type": "C", "stock_price": 586.04, "utc_time": 1775495475000}, {"instrument": "QQQ", "mid_signal": -1107509, "gamma_signal": 244989, "vega_signal": 80167, "option_type": "P", "stock_price": 586.04, "utc_time": 1775495475000}, {"instrument": "QQQ", "mid_signal": -80437, "gamma_signal": -42430, "vega_signal": -13327, "option_type": "C", "stock_price": 586.15, "utc_time": 1775495480000}, {"instrument": "QQQ", "mid_signal": 21983705, "gamma_signal": -3388563, "vega_signal": -1092451, "option_type": "P", "stock_price": 586.15, "utc_time": 1775495480000}, {"instrument": "QQQ", "mid_signal": 2245428, "gamma_signal": 977049, "vega_signal": 329959, "option_type": "C", "stock_price": 586.12, "utc_time": 1775495485000}, {"instrument": "QQQ", "mid_signal": 12307826, "gamma_signal": -4474951, "vega_signal": -1598011, "option_type": "P", "stock_price": 586.12, "utc_time": 1775495485000}, {"instrument": "QQQ", "mid_signal": -2934646, "gamma_signal": -732108, "vega_signal": -238922, "option_type": "C", "stock_price": 586.04, "utc_time": 1775495490000}, {"instrument": "QQQ", "mid_signal": -2002786, "gamma_signal": 862874, "vega_signal": 379647, "option_type": "P", "stock_price": 586.04, "utc_time": 1775495490000}, {"instrument": "QQQ", "mid_signal": -606636, "gamma_signal": -261339, "vega_signal": -80694, "option_type": "C", "stock_price": 586.08, "utc_time": 1775495495000}, {"instrument": "QQQ", "mid_signal": -1976497, "gamma_signal": 487444, "vega_signal": 180762, "option_type": "P", "stock_price": 586.08, "utc_time": 1775495495000}, {"instrument": "QQQ", "mid_signal": -317318, "gamma_signal": 263135, "vega_signal": 80303, "option_type": "C", "stock_price": 585.98, "utc_time": 1775495500000}, {"instrument": "QQQ", "mid_signal": -1122891, "gamma_signal": 266959, "vega_signal": 84490, "option_type": "P", "stock_price": 585.98, "utc_time": 1775495500000}, {"instrument": "QQQ", "mid_signal": -30432, "gamma_signal": -56915, "vega_signal": -28623, "option_type": "C", "stock_price": 586.06, "utc_time": 1775495505000}, {"instrument": "QQQ", "mid_signal": -13088720, "gamma_signal": 4314192, "vega_signal": 1543477, "option_type": "P", "stock_price": 586.06, "utc_time": 1775495505000}, {"instrument": "QQQ", "mid_signal": 93702, "gamma_signal": 47228, "vega_signal": 15295, "option_type": "C", "stock_price": 586.14, "utc_time": 1775495510000}, {"instrument": "QQQ", "mid_signal": 7559282, "gamma_signal": -1476451, "vega_signal": -510077, "option_type": "P", "stock_price": 586.12, "utc_time": 1775495510000}, {"instrument": "QQQ", "mid_signal": -1043027, "gamma_signal": -703983, "vega_signal": -213492, "option_type": "C", "stock_price": 586.11, "utc_time": 1775495515000}, {"instrument": "QQQ", "mid_signal": 114067, "gamma_signal": -49189, "vega_signal": -27510, "option_type": "P", "stock_price": 586.11, "utc_time": 1775495515000}, {"instrument": "QQQ", "mid_signal": -3904238, "gamma_signal": -2197174, "vega_signal": -1178511, "option_type": "C", "stock_price": 586.06, "utc_time": 1775495520000}, {"instrument": "QQQ", "mid_signal": 2292607, "gamma_signal": -525023, "vega_signal": -140352, "option_type": "P", "stock_price": 586.06, "utc_time": 1775495520000}, {"instrument": "QQQ", "mid_signal": 2664982, "gamma_signal": 1079503, "vega_signal": 344144, "option_type": "C", "stock_price": 586.155, "utc_time": 1775495525000}, {"instrument": "QQQ", "mid_signal": 4352918, "gamma_signal": -1155641, "vega_signal": -391799, "option_type": "P", "stock_price": 586.155, "utc_time": 1775495525000}, {"instrument": "QQQ", "mid_signal": 5264073, "gamma_signal": 2415606, "vega_signal": 759520, "option_type": "C", "stock_price": 586.09, "utc_time": 1775495530000}, {"instrument": "QQQ", "mid_signal": 2055667, "gamma_signal": -253854, "vega_signal": -46107, "option_type": "P", "stock_price": 586.09, "utc_time": 1775495530000}, {"instrument": "QQQ", "mid_signal": -2294827, "gamma_signal": -1330970, "vega_signal": -446679, "option_type": "C", "stock_price": 585.77, "utc_time": 1775495535000}, {"instrument": "QQQ", "mid_signal": -34708555, "gamma_signal": 7184261, "vega_signal": 2449514, "option_type": "P", "stock_price": 585.79, "utc_time": 1775495535000}, {"instrument": "QQQ", "mid_signal": 3254384, "gamma_signal": -187806, "vega_signal": -45353, "option_type": "C", "stock_price": 585.89, "utc_time": 1775495540000}, {"instrument": "QQQ", "mid_signal": -2237334, "gamma_signal": 708054, "vega_signal": 281645, "option_type": "P", "stock_price": 585.89, "utc_time": 1775495540000}, {"instrument": "QQQ", "mid_signal": 883957, "gamma_signal": 279259, "vega_signal": 95034, "option_type": "C", "stock_price": 586, "utc_time": 1775495545000}, {"instrument": "QQQ", "mid_signal": 13342185, "gamma_signal": -2561403, "vega_signal": -787751, "option_type": "P", "stock_price": 586, "utc_time": 1775495545000}, {"instrument": "QQQ", "mid_signal": -1460519, "gamma_signal": -469710, "vega_signal": -155470, "option_type": "C", "stock_price": 585.94, "utc_time": 1775495550000}, {"instrument": "QQQ", "mid_signal": -1004722, "gamma_signal": 302870, "vega_signal": 95874, "option_type": "P", "stock_price": 585.94, "utc_time": 1775495550000}, {"instrument": "QQQ", "mid_signal": -2766551, "gamma_signal": -1025576, "vega_signal": -341044, "option_type": "C", "stock_price": 585.52, "utc_time": 1775495555000}, {"instrument": "QQQ", "mid_signal": -18542339, "gamma_signal": 4941755, "vega_signal": 1817134, "option_type": "P", "stock_price": 585.52, "utc_time": 1775495555000}, {"instrument": "QQQ", "mid_signal": 1112173, "gamma_signal": 698548, "vega_signal": 205929, "option_type": "C", "stock_price": 585.52, "utc_time": 1775495560000}, {"instrument": "QQQ", "mid_signal": -4309748, "gamma_signal": 301796, "vega_signal": 103552, "option_type": "P", "stock_price": 585.52, "utc_time": 1775495560000}, {"instrument": "QQQ", "mid_signal": -4165, "gamma_signal": -824310, "vega_signal": -287781, "option_type": "C", "stock_price": 585.5, "utc_time": 1775495565000}, {"instrument": "QQQ", "mid_signal": 1532040, "gamma_signal": -318620, "vega_signal": -34251, "option_type": "P", "stock_price": 585.5, "utc_time": 1775495565000}, {"instrument": "QQQ", "mid_signal": 18407542, "gamma_signal": 4518908, "vega_signal": 1527027, "option_type": "C", "stock_price": 585.26, "utc_time": 1775495570000}, {"instrument": "QQQ", "mid_signal": -9004183, "gamma_signal": 1145650, "vega_signal": 355805, "option_type": "P", "stock_price": 585.26, "utc_time": 1775495570000}, {"instrument": "QQQ", "mid_signal": -3301475, "gamma_signal": -1329415, "vega_signal": -475138, "option_type": "C", "stock_price": 585.25, "utc_time": 1775495575000}, {"instrument": "QQQ", "mid_signal": -315074, "gamma_signal": 571964, "vega_signal": 178821, "option_type": "P", "stock_price": 585.25, "utc_time": 1775495575000}, {"instrument": "QQQ", "mid_signal": -3583821, "gamma_signal": -1254246, "vega_signal": -457958, "option_type": "C", "stock_price": 585.05, "utc_time": 1775495580000}, {"instrument": "QQQ", "mid_signal": -24657273, "gamma_signal": 4540024, "vega_signal": 1587212, "option_type": "P", "stock_price": 585.05, "utc_time": 1775495580000}, {"instrument": "QQQ", "mid_signal": 640431, "gamma_signal": 89704, "vega_signal": 344, "option_type": "C", "stock_price": 585.17, "utc_time": 1775495585000}, {"instrument": "QQQ", "mid_signal": -8875077, "gamma_signal": 2031172, "vega_signal": 785057, "option_type": "P", "stock_price": 585.17, "utc_time": 1775495585000}, {"instrument": "QQQ", "mid_signal": 7827307, "gamma_signal": 2674659, "vega_signal": 872240, "option_type": "C", "stock_price": 585.36, "utc_time": 1775495590000}, {"instrument": "QQQ", "mid_signal": 12035476, "gamma_signal": -3709026, "vega_signal": -1336032, "option_type": "P", "stock_price": 585.36, "utc_time": 1775495590000}, {"instrument": "QQQ", "mid_signal": -6380725, "gamma_signal": -1366401, "vega_signal": -463266, "option_type": "C", "stock_price": 585.36, "utc_time": 1775495595000}, {"instrument": "QQQ", "mid_signal": 2363433, "gamma_signal": -230900, "vega_signal": 43139, "option_type": "P", "stock_price": 585.36, "utc_time": 1775495595000}, {"instrument": "QQQ", "mid_signal": 6886745, "gamma_signal": 1254451, "vega_signal": 399385, "option_type": "C", "stock_price": 585.37, "utc_time": 1775495600000}, {"instrument": "QQQ", "mid_signal": 411483, "gamma_signal": -88192, "vega_signal": -9980, "option_type": "P", "stock_price": 585.37, "utc_time": 1775495600000}, {"instrument": "QQQ", "mid_signal": -771811, "gamma_signal": -1061069, "vega_signal": -372912, "option_type": "C", "stock_price": 585.28, "utc_time": 1775495605000}, {"instrument": "QQQ", "mid_signal": 5836811, "gamma_signal": -2123123, "vega_signal": -763381, "option_type": "P", "stock_price": 585.28, "utc_time": 1775495605000}, {"instrument": "QQQ", "mid_signal": 5711736, "gamma_signal": 1330009, "vega_signal": 447557, "option_type": "C", "stock_price": 585.08, "utc_time": 1775495610000}, {"instrument": "QQQ", "mid_signal": -14451484, "gamma_signal": 3760828, "vega_signal": 1271197, "option_type": "P", "stock_price": 585.08, "utc_time": 1775495610000}, {"instrument": "QQQ", "mid_signal": -8599045, "gamma_signal": -2287309, "vega_signal": -769497, "option_type": "C", "stock_price": 584.82, "utc_time": 1775495615000}, {"instrument": "QQQ", "mid_signal": -12594158, "gamma_signal": 2689295, "vega_signal": 938327, "option_type": "P", "stock_price": 584.82, "utc_time": 1775495615000}, {"instrument": "QQQ", "mid_signal": 4894426, "gamma_signal": 200603, "vega_signal": 98890, "option_type": "C", "stock_price": 584.93, "utc_time": 1775495620000}, {"instrument": "QQQ", "mid_signal": 7808085, "gamma_signal": -2305293, "vega_signal": -832700, "option_type": "P", "stock_price": 584.93, "utc_time": 1775495620000}, {"instrument": "QQQ", "mid_signal": -941430, "gamma_signal": -273354, "vega_signal": -89291, "option_type": "C", "stock_price": 584.99, "utc_time": 1775495625000}, {"instrument": "QQQ", "mid_signal": 4044053, "gamma_signal": -880199, "vega_signal": -297029, "option_type": "P", "stock_price": 584.99, "utc_time": 1775495625000}, {"instrument": "QQQ", "mid_signal": 252885, "gamma_signal": -1619737, "vega_signal": -523870, "option_type": "C", "stock_price": 585.07, "utc_time": 1775495630000}, {"instrument": "QQQ", "mid_signal": 2555331, "gamma_signal": -478946, "vega_signal": -161702, "option_type": "P", "stock_price": 585.07, "utc_time": 1775495630000}, {"instrument": "QQQ", "mid_signal": -1134569, "gamma_signal": -1121288, "vega_signal": -457844, "option_type": "C", "stock_price": 584.82, "utc_time": 1775495635000}, {"instrument": "QQQ", "mid_signal": -25861832, "gamma_signal": 7569414, "vega_signal": 2692910, "option_type": "P", "stock_price": 584.88, "utc_time": 1775495635000}, {"instrument": "QQQ", "mid_signal": -1453924, "gamma_signal": -786298, "vega_signal": -274924, "option_type": "C", "stock_price": 584.72, "utc_time": 1775495640000}, {"instrument": "QQQ", "mid_signal": -6116075, "gamma_signal": 1417098, "vega_signal": 508579, "option_type": "P", "stock_price": 584.72, "utc_time": 1775495640000}, {"instrument": "QQQ", "mid_signal": -3175567, "gamma_signal": -604546, "vega_signal": -275309, "option_type": "C", "stock_price": 584.83, "utc_time": 1775495645000}, {"instrument": "QQQ", "mid_signal": 4555043, "gamma_signal": -865491, "vega_signal": -293913, "option_type": "P", "stock_price": 584.83, "utc_time": 1775495645000}, {"instrument": "QQQ", "mid_signal": 1391836, "gamma_signal": 363851, "vega_signal": 131019, "option_type": "C", "stock_price": 584.83, "utc_time": 1775495650000}, {"instrument": "QQQ", "mid_signal": 5605895, "gamma_signal": -1054457, "vega_signal": -373555, "option_type": "P", "stock_price": 584.85, "utc_time": 1775495650000}, {"instrument": "QQQ", "mid_signal": -933702, "gamma_signal": -966940, "vega_signal": -387910, "option_type": "C", "stock_price": 584.94, "utc_time": 1775495655000}, {"instrument": "QQQ", "mid_signal": 2201009, "gamma_signal": -548195, "vega_signal": -216450, "option_type": "P", "stock_price": 584.94, "utc_time": 1775495655000}, {"instrument": "QQQ", "mid_signal": -366615, "gamma_signal": -182470, "vega_signal": -66926, "option_type": "C", "stock_price": 584.87, "utc_time": 1775495660000}, {"instrument": "QQQ", "mid_signal": 2822813, "gamma_signal": -473028, "vega_signal": -137748, "option_type": "P", "stock_price": 584.87, "utc_time": 1775495660000}, {"instrument": "QQQ", "mid_signal": 736629, "gamma_signal": -187554, "vega_signal": -103519, "option_type": "C", "stock_price": 585.02, "utc_time": 1775495665000}, {"instrument": "QQQ", "mid_signal": 7827396, "gamma_signal": -1908539, "vega_signal": -705114, "option_type": "P", "stock_price": 585.02, "utc_time": 1775495665000}, {"instrument": "QQQ", "mid_signal": -903982, "gamma_signal": -183418, "vega_signal": -72270, "option_type": "C", "stock_price": 585.13, "utc_time": 1775495670000}, {"instrument": "QQQ", "mid_signal": 1408355, "gamma_signal": 277822, "vega_signal": -60985, "option_type": "P", "stock_price": 585.2, "utc_time": 1775495670000}, {"instrument": "QQQ", "mid_signal": 1152881, "gamma_signal": 399313, "vega_signal": 147660, "option_type": "C", "stock_price": 585.24, "utc_time": 1775495675000}, {"instrument": "QQQ", "mid_signal": 4948806, "gamma_signal": -830573, "vega_signal": -298629, "option_type": "P", "stock_price": 585.24, "utc_time": 1775495675000}, {"instrument": "QQQ", "mid_signal": 6230906, "gamma_signal": 1603980, "vega_signal": 599297, "option_type": "C", "stock_price": 585.28, "utc_time": 1775495680000}, {"instrument": "QQQ", "mid_signal": 1676081, "gamma_signal": -470675, "vega_signal": -163536, "option_type": "P", "stock_price": 585.28, "utc_time": 1775495680000}, {"instrument": "QQQ", "mid_signal": 5826460, "gamma_signal": 1712055, "vega_signal": 621796, "option_type": "C", "stock_price": 585.31, "utc_time": 1775495685000}, {"instrument": "QQQ", "mid_signal": 5358759, "gamma_signal": -1431982, "vega_signal": -609902, "option_type": "P", "stock_price": 585.31, "utc_time": 1775495685000}, {"instrument": "QQQ", "mid_signal": 6268779, "gamma_signal": 1866390, "vega_signal": 678826, "option_type": "C", "stock_price": 585.25, "utc_time": 1775495690000}, {"instrument": "QQQ", "mid_signal": -4664677, "gamma_signal": 1279427, "vega_signal": 484534, "option_type": "P", "stock_price": 585.25, "utc_time": 1775495690000}, {"instrument": "QQQ", "mid_signal": -613396, "gamma_signal": -327079, "vega_signal": -122786, "option_type": "C", "stock_price": 585.23, "utc_time": 1775495695000}, {"instrument": "QQQ", "mid_signal": -4559911, "gamma_signal": 1263324, "vega_signal": 468652, "option_type": "P", "stock_price": 585.23, "utc_time": 1775495695000}, {"instrument": "QQQ", "mid_signal": -228732, "gamma_signal": -59150, "vega_signal": -22875, "option_type": "C", "stock_price": 585.24, "utc_time": 1775495700000}, {"instrument": "QQQ", "mid_signal": -156481, "gamma_signal": 124163, "vega_signal": 47567, "option_type": "P", "stock_price": 585.24, "utc_time": 1775495700000}, {"instrument": "QQQ", "mid_signal": 3744621, "gamma_signal": 1103561, "vega_signal": 405688, "option_type": "C", "stock_price": 585.52, "utc_time": 1775495705000}, {"instrument": "QQQ", "mid_signal": 1920828, "gamma_signal": -311629, "vega_signal": -156923, "option_type": "P", "stock_price": 585.52, "utc_time": 1775495705000}, {"instrument": "QQQ", "mid_signal": -2328140, "gamma_signal": -850301, "vega_signal": -316470, "option_type": "C", "stock_price": 585.52, "utc_time": 1775495710000}, {"instrument": "QQQ", "mid_signal": -3897542, "gamma_signal": 722822, "vega_signal": 244028, "option_type": "P", "stock_price": 585.52, "utc_time": 1775495710000}, {"instrument": "QQQ", "mid_signal": -885149, "gamma_signal": -119842, "vega_signal": -50684, "option_type": "C", "stock_price": 585.52, "utc_time": 1775495715000}, {"instrument": "QQQ", "mid_signal": -63547, "gamma_signal": 393901, "vega_signal": 162673, "option_type": "P", "stock_price": 585.52, "utc_time": 1775495715000}, {"instrument": "QQQ", "mid_signal": -2418291, "gamma_signal": -292342, "vega_signal": -117434, "option_type": "C", "stock_price": 585.36, "utc_time": 1775495720000}, {"instrument": "QQQ", "mid_signal": -7494849, "gamma_signal": 1808292, "vega_signal": 652186, "option_type": "P", "stock_price": 585.36, "utc_time": 1775495720000}, {"instrument": "QQQ", "mid_signal": -2761094, "gamma_signal": -625459, "vega_signal": -237463, "option_type": "C", "stock_price": 585.1, "utc_time": 1775495725000}, {"instrument": "QQQ", "mid_signal": -2018244, "gamma_signal": 274339, "vega_signal": 84900, "option_type": "P", "stock_price": 585.1, "utc_time": 1775495725000}, {"instrument": "QQQ", "mid_signal": 574728, "gamma_signal": 690303, "vega_signal": 244717, "option_type": "C", "stock_price": 585.12, "utc_time": 1775495730000}, {"instrument": "QQQ", "mid_signal": 983450, "gamma_signal": -125034, "vega_signal": -43904, "option_type": "P", "stock_price": 585.12, "utc_time": 1775495730000}, {"instrument": "QQQ", "mid_signal": 1122423, "gamma_signal": 330695, "vega_signal": 120118, "option_type": "C", "stock_price": 585.25, "utc_time": 1775495735000}, {"instrument": "QQQ", "mid_signal": -1970116, "gamma_signal": 411895, "vega_signal": 151659, "option_type": "P", "stock_price": 585.25, "utc_time": 1775495735000}, {"instrument": "QQQ", "mid_signal": 869341, "gamma_signal": 232185, "vega_signal": 85829, "option_type": "C", "stock_price": 585.28, "utc_time": 1775495740000}, {"instrument": "QQQ", "mid_signal": 4087726, "gamma_signal": -982347, "vega_signal": -366896, "option_type": "P", "stock_price": 585.28, "utc_time": 1775495740000}, {"instrument": "QQQ", "mid_signal": -7693446, "gamma_signal": -2046107, "vega_signal": -746297, "option_type": "C", "stock_price": 585.29, "utc_time": 1775495745000}, {"instrument": "QQQ", "mid_signal": -1741904, "gamma_signal": 875955, "vega_signal": 351758, "option_type": "P", "stock_price": 585.29, "utc_time": 1775495745000}, {"instrument": "QQQ", "mid_signal": -583798, "gamma_signal": -89589, "vega_signal": -34935, "option_type": "C", "stock_price": 585.32, "utc_time": 1775495750000}, {"instrument": "QQQ", "mid_signal": -1698752, "gamma_signal": -254121, "vega_signal": -151411, "option_type": "P", "stock_price": 585.32, "utc_time": 1775495750000}, {"instrument": "QQQ", "mid_signal": -12621594, "gamma_signal": -1780545, "vega_signal": -715006, "option_type": "C", "stock_price": 585.12, "utc_time": 1775495755000}, {"instrument": "QQQ", "mid_signal": 2678841, "gamma_signal": -842848, "vega_signal": -347455, "option_type": "P", "stock_price": 585.15, "utc_time": 1775495755000}, {"instrument": "QQQ", "mid_signal": 497643, "gamma_signal": 222048, "vega_signal": 65044, "option_type": "C", "stock_price": 585.19, "utc_time": 1775495760000}, {"instrument": "QQQ", "mid_signal": 2248796, "gamma_signal": -309600, "vega_signal": -112405, "option_type": "P", "stock_price": 585.19, "utc_time": 1775495760000}, {"instrument": "QQQ", "mid_signal": 1550195, "gamma_signal": 602977, "vega_signal": 221612, "option_type": "C", "stock_price": 585.24, "utc_time": 1775495765000}, {"instrument": "QQQ", "mid_signal": 2049247, "gamma_signal": -171724, "vega_signal": -43922, "option_type": "P", "stock_price": 585.24, "utc_time": 1775495765000}, {"instrument": "QQQ", "mid_signal": 373010, "gamma_signal": 148836, "vega_signal": 58563, "option_type": "C", "stock_price": 585.22, "utc_time": 1775495770000}, {"instrument": "QQQ", "mid_signal": 556675, "gamma_signal": -98332, "vega_signal": -26513, "option_type": "P", "stock_price": 585.22, "utc_time": 1775495770000}, {"instrument": "QQQ", "mid_signal": -1104770, "gamma_signal": -248230, "vega_signal": -92839, "option_type": "C", "stock_price": 585.16, "utc_time": 1775495775000}, {"instrument": "QQQ", "mid_signal": -539267, "gamma_signal": 156394, "vega_signal": 64228, "option_type": "P", "stock_price": 585.16, "utc_time": 1775495775000}, {"instrument": "QQQ", "mid_signal": 638381, "gamma_signal": 146666, "vega_signal": 54201, "option_type": "C", "stock_price": 585.18, "utc_time": 1775495780000}, {"instrument": "QQQ", "mid_signal": -8981563, "gamma_signal": 2258045, "vega_signal": 872561, "option_type": "P", "stock_price": 585.18, "utc_time": 1775495780000}, {"instrument": "QQQ", "mid_signal": -3159244, "gamma_signal": -1010000, "vega_signal": -363912, "option_type": "C", "stock_price": 585.16, "utc_time": 1775495785000}, {"instrument": "QQQ", "mid_signal": -3386724, "gamma_signal": 711844, "vega_signal": 254220, "option_type": "P", "stock_price": 585.16, "utc_time": 1775495785000}, {"instrument": "QQQ", "mid_signal": 3057678, "gamma_signal": 786495, "vega_signal": 284229, "option_type": "C", "stock_price": 585.13, "utc_time": 1775495790000}, {"instrument": "QQQ", "mid_signal": 2448730, "gamma_signal": -551439, "vega_signal": -199278, "option_type": "P", "stock_price": 585.13, "utc_time": 1775495790000}, {"instrument": "QQQ", "mid_signal": 3585465, "gamma_signal": 994907, "vega_signal": 355628, "option_type": "C", "stock_price": 585.19, "utc_time": 1775495795000}, {"instrument": "QQQ", "mid_signal": 278415, "gamma_signal": -73971, "vega_signal": -32463, "option_type": "P", "stock_price": 585.19, "utc_time": 1775495795000}, {"instrument": "QQQ", "mid_signal": 5106270, "gamma_signal": 1169073, "vega_signal": 422106, "option_type": "C", "stock_price": 585.3, "utc_time": 1775495800000}, {"instrument": "QQQ", "mid_signal": 813549, "gamma_signal": -195550, "vega_signal": -67390, "option_type": "P", "stock_price": 585.3, "utc_time": 1775495800000}, {"instrument": "QQQ", "mid_signal": 12398596, "gamma_signal": 1331158, "vega_signal": 544548, "option_type": "C", "stock_price": 585.46, "utc_time": 1775495805000}, {"instrument": "QQQ", "mid_signal": 4910600, "gamma_signal": -1367035, "vega_signal": -500442, "option_type": "P", "stock_price": 585.46, "utc_time": 1775495805000}, {"instrument": "QQQ", "mid_signal": -406695, "gamma_signal": -190308, "vega_signal": -67798, "option_type": "C", "stock_price": 585.36, "utc_time": 1775495810000}, {"instrument": "QQQ", "mid_signal": -2357555, "gamma_signal": 848268, "vega_signal": 328216, "option_type": "P", "stock_price": 585.36, "utc_time": 1775495810000}, {"instrument": "QQQ", "mid_signal": -552354, "gamma_signal": -124597, "vega_signal": -45754, "option_type": "C", "stock_price": 585.36, "utc_time": 1775495815000}, {"instrument": "QQQ", "mid_signal": -1832982, "gamma_signal": 448760, "vega_signal": 165309, "option_type": "P", "stock_price": 585.36, "utc_time": 1775495815000}, {"instrument": "QQQ", "mid_signal": 26336817, "gamma_signal": 6950854, "vega_signal": 2498268, "option_type": "C", "stock_price": 585.61, "utc_time": 1775495820000}, {"instrument": "QQQ", "mid_signal": 3860839, "gamma_signal": -460851, "vega_signal": -156026, "option_type": "P", "stock_price": 585.61, "utc_time": 1775495820000}, {"instrument": "QQQ", "mid_signal": -2596041, "gamma_signal": -283111, "vega_signal": -121215, "option_type": "C", "stock_price": 585.72, "utc_time": 1775495825000}, {"instrument": "QQQ", "mid_signal": 9883389, "gamma_signal": -2132978, "vega_signal": -782630, "option_type": "P", "stock_price": 585.72, "utc_time": 1775495825000}, {"instrument": "QQQ", "mid_signal": 1914230, "gamma_signal": 1055754, "vega_signal": 353102, "option_type": "C", "stock_price": 585.67, "utc_time": 1775495830000}, {"instrument": "QQQ", "mid_signal": 1489069, "gamma_signal": -247697, "vega_signal": -95664, "option_type": "P", "stock_price": 585.67, "utc_time": 1775495830000}, {"instrument": "QQQ", "mid_signal": 712355, "gamma_signal": 80615, "vega_signal": 34712, "option_type": "C", "stock_price": 585.73, "utc_time": 1775495835000}, {"instrument": "QQQ", "mid_signal": -1826855, "gamma_signal": 557947, "vega_signal": 226041, "option_type": "P", "stock_price": 585.73, "utc_time": 1775495835000}, {"instrument": "QQQ", "mid_signal": -1346995, "gamma_signal": -440908, "vega_signal": -150713, "option_type": "C", "stock_price": 585.75, "utc_time": 1775495840000}, {"instrument": "QQQ", "mid_signal": 3088857, "gamma_signal": -702588, "vega_signal": -252123, "option_type": "P", "stock_price": 585.75, "utc_time": 1775495840000}, {"instrument": "QQQ", "mid_signal": -4227435, "gamma_signal": -888372, "vega_signal": -330723, "option_type": "C", "stock_price": 585.76, "utc_time": 1775495845000}, {"instrument": "QQQ", "mid_signal": 4360747, "gamma_signal": -1468724, "vega_signal": -561353, "option_type": "P", "stock_price": 585.76, "utc_time": 1775495845000}, {"instrument": "QQQ", "mid_signal": 6468380, "gamma_signal": 1980866, "vega_signal": 697118, "option_type": "C", "stock_price": 585.74, "utc_time": 1775495850000}, {"instrument": "QQQ", "mid_signal": 3813188, "gamma_signal": -955326, "vega_signal": -352454, "option_type": "P", "stock_price": 585.74, "utc_time": 1775495850000}, {"instrument": "QQQ", "mid_signal": 3658775, "gamma_signal": 1155367, "vega_signal": 403545, "option_type": "C", "stock_price": 585.85, "utc_time": 1775495855000}, {"instrument": "QQQ", "mid_signal": 5266933, "gamma_signal": -1926410, "vega_signal": -776689, "option_type": "P", "stock_price": 585.85, "utc_time": 1775495855000}, {"instrument": "QQQ", "mid_signal": 441006, "gamma_signal": 213080, "vega_signal": 81460, "option_type": "C", "stock_price": 585.79, "utc_time": 1775495860000}, {"instrument": "QQQ", "mid_signal": -4889580, "gamma_signal": 1428412, "vega_signal": 539365, "option_type": "P", "stock_price": 585.79, "utc_time": 1775495860000}, {"instrument": "QQQ", "mid_signal": -1109862, "gamma_signal": -254853, "vega_signal": -92996, "option_type": "C", "stock_price": 585.73, "utc_time": 1775495865000}, {"instrument": "QQQ", "mid_signal": -609307, "gamma_signal": 94909, "vega_signal": 32541, "option_type": "P", "stock_price": 585.73, "utc_time": 1775495865000}, {"instrument": "QQQ", "mid_signal": 106600, "gamma_signal": 91515, "vega_signal": 29218, "option_type": "C", "stock_price": 585.69, "utc_time": 1775495870000}, {"instrument": "QQQ", "mid_signal": -1326677, "gamma_signal": 112973, "vega_signal": 30927, "option_type": "P", "stock_price": 585.69, "utc_time": 1775495870000}, {"instrument": "QQQ", "mid_signal": -1455644, "gamma_signal": -416664, "vega_signal": -146880, "option_type": "C", "stock_price": 585.63, "utc_time": 1775495875000}, {"instrument": "QQQ", "mid_signal": -7640173, "gamma_signal": 1684112, "vega_signal": 614094, "option_type": "P", "stock_price": 585.63, "utc_time": 1775495875000}, {"instrument": "QQQ", "mid_signal": -2312865, "gamma_signal": -890669, "vega_signal": -349459, "option_type": "C", "stock_price": 585.57, "utc_time": 1775495880000}, {"instrument": "QQQ", "mid_signal": 7708535, "gamma_signal": -945881, "vega_signal": -299144, "option_type": "P", "stock_price": 585.57, "utc_time": 1775495880000}, {"instrument": "QQQ", "mid_signal": -907689, "gamma_signal": -185460, "vega_signal": -69365, "option_type": "C", "stock_price": 585.53, "utc_time": 1775495885000}, {"instrument": "QQQ", "mid_signal": -2126772, "gamma_signal": 608420, "vega_signal": 242880, "option_type": "P", "stock_price": 585.53, "utc_time": 1775495885000}, {"instrument": "QQQ", "mid_signal": -515588, "gamma_signal": -174350, "vega_signal": -59928, "option_type": "C", "stock_price": 585.44, "utc_time": 1775495890000}, {"instrument": "QQQ", "mid_signal": -3695613, "gamma_signal": 845601, "vega_signal": 319052, "option_type": "P", "stock_price": 585.44, "utc_time": 1775495890000}, {"instrument": "QQQ", "mid_signal": -13453816, "gamma_signal": -3678808, "vega_signal": -1306320, "option_type": "C", "stock_price": 585.29, "utc_time": 1775495895000}, {"instrument": "QQQ", "mid_signal": -18340745, "gamma_signal": 3778157, "vega_signal": 1377058, "option_type": "P", "stock_price": 585.29, "utc_time": 1775495895000}, {"instrument": "QQQ", "mid_signal": 2266425, "gamma_signal": 515539, "vega_signal": 180990, "option_type": "C", "stock_price": 585.42, "utc_time": 1775495900000}, {"instrument": "QQQ", "mid_signal": 7197613, "gamma_signal": -1871071, "vega_signal": -663983, "option_type": "P", "stock_price": 585.42, "utc_time": 1775495900000}, {"instrument": "QQQ", "mid_signal": 1929869, "gamma_signal": 490194, "vega_signal": 171713, "option_type": "C", "stock_price": 585.36, "utc_time": 1775495905000}, {"instrument": "QQQ", "mid_signal": 2652058, "gamma_signal": -556279, "vega_signal": -216162, "option_type": "P", "stock_price": 585.36, "utc_time": 1775495905000}, {"instrument": "QQQ", "mid_signal": 24560, "gamma_signal": -72192, "vega_signal": -22852, "option_type": "C", "stock_price": 585.54, "utc_time": 1775495910000}, {"instrument": "QQQ", "mid_signal": 1653036, "gamma_signal": -28179, "vega_signal": -630, "option_type": "P", "stock_price": 585.54, "utc_time": 1775495910000}, {"instrument": "QQQ", "mid_signal": -1836187, "gamma_signal": -296157, "vega_signal": -111267, "option_type": "C", "stock_price": 585.55, "utc_time": 1775495915000}, {"instrument": "QQQ", "mid_signal": 874690, "gamma_signal": -263000, "vega_signal": -95688, "option_type": "P", "stock_price": 585.55, "utc_time": 1775495915000}, {"instrument": "QQQ", "mid_signal": -1049678, "gamma_signal": -160945, "vega_signal": -61639, "option_type": "C", "stock_price": 585.55, "utc_time": 1775495920000}, {"instrument": "QQQ", "mid_signal": 827449, "gamma_signal": -248995, "vega_signal": -97204, "option_type": "P", "stock_price": 585.55, "utc_time": 1775495920000}, {"instrument": "QQQ", "mid_signal": 878719, "gamma_signal": 194186, "vega_signal": 69054, "option_type": "C", "stock_price": 585.57, "utc_time": 1775495925000}, {"instrument": "QQQ", "mid_signal": 4171268, "gamma_signal": -1096972, "vega_signal": -392433, "option_type": "P", "stock_price": 585.57, "utc_time": 1775495925000}, {"instrument": "QQQ", "mid_signal": 1240993, "gamma_signal": 529368, "vega_signal": 206262, "option_type": "C", "stock_price": 585.57, "utc_time": 1775495930000}, {"instrument": "QQQ", "mid_signal": 1668871, "gamma_signal": -452274, "vega_signal": -156633, "option_type": "P", "stock_price": 585.57, "utc_time": 1775495930000}, {"instrument": "QQQ", "mid_signal": 188560, "gamma_signal": 24638, "vega_signal": 9840, "option_type": "C", "stock_price": 585.57, "utc_time": 1775495935000}, {"instrument": "QQQ", "mid_signal": -398485, "gamma_signal": 111936, "vega_signal": 43343, "option_type": "P", "stock_price": 585.57, "utc_time": 1775495935000}, {"instrument": "QQQ", "mid_signal": -5042817, "gamma_signal": -1212614, "vega_signal": -426848, "option_type": "C", "stock_price": 585.53, "utc_time": 1775495940000}, {"instrument": "QQQ", "mid_signal": 602051, "gamma_signal": -213920, "vega_signal": -84900, "option_type": "P", "stock_price": 585.53, "utc_time": 1775495940000}, {"instrument": "QQQ", "mid_signal": 50043, "gamma_signal": -57264, "vega_signal": -16360, "option_type": "C", "stock_price": 585.54, "utc_time": 1775495945000}, {"instrument": "QQQ", "mid_signal": 1168050, "gamma_signal": -251204, "vega_signal": -91014, "option_type": "P", "stock_price": 585.54, "utc_time": 1775495945000}, {"instrument": "QQQ", "mid_signal": -39646, "gamma_signal": -18072, "vega_signal": -6183, "option_type": "C", "stock_price": 585.59, "utc_time": 1775495950000}, {"instrument": "QQQ", "mid_signal": -2734153, "gamma_signal": 767129, "vega_signal": 270099, "option_type": "P", "stock_price": 585.59, "utc_time": 1775495950000}, {"instrument": "QQQ", "mid_signal": -418927, "gamma_signal": -164873, "vega_signal": -55832, "option_type": "C", "stock_price": 585.55, "utc_time": 1775495955000}, {"instrument": "QQQ", "mid_signal": -977464, "gamma_signal": 199742, "vega_signal": 75412, "option_type": "P", "stock_price": 585.55, "utc_time": 1775495955000}, {"instrument": "QQQ", "mid_signal": 613553, "gamma_signal": -187083, "vega_signal": -52066, "option_type": "C", "stock_price": 585.68, "utc_time": 1775495960000}, {"instrument": "QQQ", "mid_signal": 20356070, "gamma_signal": -6213150, "vega_signal": -2318660, "option_type": "P", "stock_price": 585.68, "utc_time": 1775495960000}, {"instrument": "QQQ", "mid_signal": -4298202, "gamma_signal": -1389337, "vega_signal": -473712, "option_type": "C", "stock_price": 585.8, "utc_time": 1775495965000}, {"instrument": "QQQ", "mid_signal": 4764089, "gamma_signal": -1261301, "vega_signal": -453820, "option_type": "P", "stock_price": 585.8, "utc_time": 1775495965000}, {"instrument": "QQQ", "mid_signal": 148082, "gamma_signal": -60710, "vega_signal": -17768, "option_type": "C", "stock_price": 585.8, "utc_time": 1775495970000}, {"instrument": "QQQ", "mid_signal": 4470944, "gamma_signal": -1281127, "vega_signal": -468268, "option_type": "P", "stock_price": 585.8, "utc_time": 1775495970000}, {"instrument": "QQQ", "mid_signal": 1514564, "gamma_signal": -3802, "vega_signal": 15422, "option_type": "C", "stock_price": 585.73, "utc_time": 1775495975000}, {"instrument": "QQQ", "mid_signal": -1643066, "gamma_signal": 532879, "vega_signal": 199424, "option_type": "P", "stock_price": 585.73, "utc_time": 1775495975000}, {"instrument": "QQQ", "mid_signal": -1813504, "gamma_signal": -623423, "vega_signal": -207406, "option_type": "C", "stock_price": 585.79, "utc_time": 1775495980000}, {"instrument": "QQQ", "mid_signal": -82087, "gamma_signal": 6561, "vega_signal": -853, "option_type": "P", "stock_price": 585.79, "utc_time": 1775495980000}, {"instrument": "QQQ", "mid_signal": -348662, "gamma_signal": 228809, "vega_signal": 66728, "option_type": "C", "stock_price": 585.79, "utc_time": 1775495985000}, {"instrument": "QQQ", "mid_signal": -1602697, "gamma_signal": 356186, "vega_signal": 118733, "option_type": "P", "stock_price": 585.79, "utc_time": 1775495985000}, {"instrument": "QQQ", "mid_signal": 200724, "gamma_signal": 30615, "vega_signal": 9938, "option_type": "C", "stock_price": 585.81, "utc_time": 1775495990000}, {"instrument": "QQQ", "mid_signal": 1042848, "gamma_signal": -292529, "vega_signal": -119304, "option_type": "P", "stock_price": 585.81, "utc_time": 1775495990000}, {"instrument": "QQQ", "mid_signal": 266053, "gamma_signal": 51738, "vega_signal": 18245, "option_type": "C", "stock_price": 585.81, "utc_time": 1775495995000}, {"instrument": "QQQ", "mid_signal": -356433, "gamma_signal": 42782, "vega_signal": -1422, "option_type": "P", "stock_price": 585.81, "utc_time": 1775495995000}, {"instrument": "QQQ", "mid_signal": 2345592, "gamma_signal": 909027, "vega_signal": 300270, "option_type": "C", "stock_price": 585.74, "utc_time": 1775496000000}, {"instrument": "QQQ", "mid_signal": 1332258, "gamma_signal": -452597, "vega_signal": -161010, "option_type": "P", "stock_price": 585.74, "utc_time": 1775496000000}, {"instrument": "QQQ", "mid_signal": 135038, "gamma_signal": 16758, "vega_signal": 6333, "option_type": "C", "stock_price": 585.72, "utc_time": 1775496005000}, {"instrument": "QQQ", "mid_signal": 1385966, "gamma_signal": -454591, "vega_signal": -162724, "option_type": "P", "stock_price": 585.72, "utc_time": 1775496005000}, {"instrument": "QQQ", "mid_signal": -1733924, "gamma_signal": -576809, "vega_signal": -202429, "option_type": "C", "stock_price": 585.72, "utc_time": 1775496010000}, {"instrument": "QQQ", "mid_signal": 2410932, "gamma_signal": -771963, "vega_signal": -301888, "option_type": "P", "stock_price": 585.72, "utc_time": 1775496010000}, {"instrument": "QQQ", "mid_signal": -1116418, "gamma_signal": -328748, "vega_signal": -111436, "option_type": "C", "stock_price": 585.61, "utc_time": 1775496015000}, {"instrument": "QQQ", "mid_signal": -485325, "gamma_signal": -24576, "vega_signal": -17354, "option_type": "P", "stock_price": 585.61, "utc_time": 1775496015000}, {"instrument": "QQQ", "mid_signal": -121345, "gamma_signal": -97047, "vega_signal": -30748, "option_type": "C", "stock_price": 585.65, "utc_time": 1775496020000}, {"instrument": "QQQ", "mid_signal": 2808956, "gamma_signal": -814613, "vega_signal": -302444, "option_type": "P", "stock_price": 585.65, "utc_time": 1775496020000}, {"instrument": "QQQ", "mid_signal": 3553244, "gamma_signal": 924252, "vega_signal": 308782, "option_type": "C", "stock_price": 585.65, "utc_time": 1775496025000}, {"instrument": "QQQ", "mid_signal": -1492467, "gamma_signal": 401209, "vega_signal": 146927, "option_type": "P", "stock_price": 585.65, "utc_time": 1775496025000}, {"instrument": "QQQ", "mid_signal": -5353483, "gamma_signal": -837618, "vega_signal": -302325, "option_type": "C", "stock_price": 585.72, "utc_time": 1775496030000}, {"instrument": "QQQ", "mid_signal": -289145, "gamma_signal": 176382, "vega_signal": 68619, "option_type": "P", "stock_price": 585.72, "utc_time": 1775496030000}, {"instrument": "QQQ", "mid_signal": 1801371, "gamma_signal": 487749, "vega_signal": 163320, "option_type": "C", "stock_price": 585.78, "utc_time": 1775496035000}, {"instrument": "QQQ", "mid_signal": 903096, "gamma_signal": -369922, "vega_signal": -140655, "option_type": "P", "stock_price": 585.78, "utc_time": 1775496035000}, {"instrument": "QQQ", "mid_signal": -721179, "gamma_signal": 69027, "vega_signal": 13657, "option_type": "C", "stock_price": 585.71, "utc_time": 1775496040000}, {"instrument": "QQQ", "mid_signal": -7785317, "gamma_signal": 2245828, "vega_signal": 779381, "option_type": "P", "stock_price": 585.71, "utc_time": 1775496040000}, {"instrument": "QQQ", "mid_signal": -3426933, "gamma_signal": -1253616, "vega_signal": -407209, "option_type": "C", "stock_price": 585.49, "utc_time": 1775496045000}, {"instrument": "QQQ", "mid_signal": -4771479, "gamma_signal": 1137555, "vega_signal": 367164, "option_type": "P", "stock_price": 585.49, "utc_time": 1775496045000}, {"instrument": "QQQ", "mid_signal": -7275835, "gamma_signal": -1928009, "vega_signal": -644046, "option_type": "C", "stock_price": 585.51, "utc_time": 1775496050000}, {"instrument": "QQQ", "mid_signal": 5485446, "gamma_signal": -1608878, "vega_signal": -552602, "option_type": "P", "stock_price": 585.51, "utc_time": 1775496050000}, {"instrument": "QQQ", "mid_signal": -259625, "gamma_signal": -61256, "vega_signal": -20673, "option_type": "C", "stock_price": 585.51, "utc_time": 1775496055000}, {"instrument": "QQQ", "mid_signal": -920746, "gamma_signal": 322692, "vega_signal": 136737, "option_type": "P", "stock_price": 585.51, "utc_time": 1775496055000}, {"instrument": "QQQ", "mid_signal": -994754, "gamma_signal": -335828, "vega_signal": -109279, "option_type": "C", "stock_price": 585.47, "utc_time": 1775496060000}, {"instrument": "QQQ", "mid_signal": 3618918, "gamma_signal": -715427, "vega_signal": -240527, "option_type": "P", "stock_price": 585.47, "utc_time": 1775496060000}, {"instrument": "QQQ", "mid_signal": -2377271, "gamma_signal": -611564, "vega_signal": -205298, "option_type": "C", "stock_price": 585.32, "utc_time": 1775496065000}, {"instrument": "QQQ", "mid_signal": 47595918, "gamma_signal": -14184891, "vega_signal": -4910354, "option_type": "P", "stock_price": 585.32, "utc_time": 1775496065000}, {"instrument": "QQQ", "mid_signal": -164932, "gamma_signal": -93997, "vega_signal": -30940, "option_type": "C", "stock_price": 585.35, "utc_time": 1775496070000}, {"instrument": "QQQ", "mid_signal": -211969, "gamma_signal": 164489, "vega_signal": 61077, "option_type": "P", "stock_price": 585.35, "utc_time": 1775496070000}, {"instrument": "QQQ", "mid_signal": 916021, "gamma_signal": 253506, "vega_signal": 83214, "option_type": "C", "stock_price": 585.52, "utc_time": 1775496075000}, {"instrument": "QQQ", "mid_signal": 5103153, "gamma_signal": -1710722, "vega_signal": -623240, "option_type": "P", "stock_price": 585.5, "utc_time": 1775496075000}, {"instrument": "QQQ", "mid_signal": 600509, "gamma_signal": 86366, "vega_signal": 32592, "option_type": "C", "stock_price": 585.54, "utc_time": 1775496080000}, {"instrument": "QQQ", "mid_signal": -3205766, "gamma_signal": 1138975, "vega_signal": 435962, "option_type": "P", "stock_price": 585.54, "utc_time": 1775496080000}, {"instrument": "QQQ", "mid_signal": 547296, "gamma_signal": 218371, "vega_signal": 75271, "option_type": "C", "stock_price": 585.63, "utc_time": 1775496085000}, {"instrument": "QQQ", "mid_signal": -2840838, "gamma_signal": 629554, "vega_signal": 211050, "option_type": "P", "stock_price": 585.63, "utc_time": 1775496085000}, {"instrument": "QQQ", "mid_signal": 2093953, "gamma_signal": 749003, "vega_signal": 245199, "option_type": "C", "stock_price": 585.66, "utc_time": 1775496090000}, {"instrument": "QQQ", "mid_signal": -1744054, "gamma_signal": 420583, "vega_signal": 142307, "option_type": "P", "stock_price": 585.66, "utc_time": 1775496090000}, {"instrument": "QQQ", "mid_signal": -1267502, "gamma_signal": -303921, "vega_signal": -105533, "option_type": "C", "stock_price": 585.66, "utc_time": 1775496095000}, {"instrument": "QQQ", "mid_signal": -2367371, "gamma_signal": 829042, "vega_signal": 327420, "option_type": "P", "stock_price": 585.66, "utc_time": 1775496095000}, {"instrument": "QQQ", "mid_signal": 512779, "gamma_signal": 60973, "vega_signal": 21610, "option_type": "C", "stock_price": 585.72, "utc_time": 1775496100000}, {"instrument": "QQQ", "mid_signal": 713597, "gamma_signal": -169744, "vega_signal": -57624, "option_type": "P", "stock_price": 585.72, "utc_time": 1775496100000}, {"instrument": "QQQ", "mid_signal": -155111, "gamma_signal": -35065, "vega_signal": -11686, "option_type": "C", "stock_price": 585.72, "utc_time": 1775496105000}, {"instrument": "QQQ", "mid_signal": 736196, "gamma_signal": 23676, "vega_signal": 9646, "option_type": "P", "stock_price": 585.72, "utc_time": 1775496105000}, {"instrument": "QQQ", "mid_signal": 1359004, "gamma_signal": 339933, "vega_signal": 114844, "option_type": "C", "stock_price": 585.72, "utc_time": 1775496110000}, {"instrument": "QQQ", "mid_signal": -573396, "gamma_signal": 62317, "vega_signal": 20786, "option_type": "P", "stock_price": 585.72, "utc_time": 1775496110000}, {"instrument": "QQQ", "mid_signal": 13894443, "gamma_signal": 3221610, "vega_signal": 1099707, "option_type": "C", "stock_price": 585.85, "utc_time": 1775496115000}, {"instrument": "QQQ", "mid_signal": 4680782, "gamma_signal": -1307931, "vega_signal": -461061, "option_type": "P", "stock_price": 585.85, "utc_time": 1775496115000}, {"instrument": "QQQ", "mid_signal": -7801872, "gamma_signal": -1233389, "vega_signal": -447171, "option_type": "C", "stock_price": 585.85, "utc_time": 1775496120000}, {"instrument": "QQQ", "mid_signal": -2821238, "gamma_signal": 595902, "vega_signal": 191085, "option_type": "P", "stock_price": 585.85, "utc_time": 1775496120000}, {"instrument": "QQQ", "mid_signal": 6348997, "gamma_signal": 2172443, "vega_signal": 713076, "option_type": "C", "stock_price": 585.77, "utc_time": 1775496125000}, {"instrument": "QQQ", "mid_signal": 1360888, "gamma_signal": -430483, "vega_signal": -151407, "option_type": "P", "stock_price": 585.77, "utc_time": 1775496125000}, {"instrument": "QQQ", "mid_signal": 2543633, "gamma_signal": 479017, "vega_signal": 171644, "option_type": "C", "stock_price": 585.75, "utc_time": 1775496130000}, {"instrument": "QQQ", "mid_signal": -10263121, "gamma_signal": 2856394, "vega_signal": 971507, "option_type": "P", "stock_price": 585.82, "utc_time": 1775496130000}, {"instrument": "QQQ", "mid_signal": 7703242, "gamma_signal": 1404404, "vega_signal": 496195, "option_type": "C", "stock_price": 585.88, "utc_time": 1775496135000}, {"instrument": "QQQ", "mid_signal": 4415034, "gamma_signal": -1064315, "vega_signal": -365010, "option_type": "P", "stock_price": 585.88, "utc_time": 1775496135000}, {"instrument": "QQQ", "mid_signal": 11872550, "gamma_signal": 2085672, "vega_signal": 740718, "option_type": "C", "stock_price": 585.88, "utc_time": 1775496140000}, {"instrument": "QQQ", "mid_signal": 3358087, "gamma_signal": -907063, "vega_signal": -298524, "option_type": "P", "stock_price": 585.88, "utc_time": 1775496140000}, {"instrument": "QQQ", "mid_signal": -1017115, "gamma_signal": -337186, "vega_signal": -111206, "option_type": "C", "stock_price": 585.91, "utc_time": 1775496145000}, {"instrument": "QQQ", "mid_signal": 13727350, "gamma_signal": -3627115, "vega_signal": -1248366, "option_type": "P", "stock_price": 585.91, "utc_time": 1775496145000}, {"instrument": "QQQ", "mid_signal": 2928249, "gamma_signal": 1053252, "vega_signal": 344810, "option_type": "C", "stock_price": 586.12, "utc_time": 1775496150000}, {"instrument": "QQQ", "mid_signal": 6724903, "gamma_signal": -1426878, "vega_signal": -467185, "option_type": "P", "stock_price": 586.06, "utc_time": 1775496150000}, {"instrument": "QQQ", "mid_signal": 2848509, "gamma_signal": 1303626, "vega_signal": 403602, "option_type": "C", "stock_price": 586.15, "utc_time": 1775496155000}, {"instrument": "QQQ", "mid_signal": 8040670, "gamma_signal": -2222146, "vega_signal": -750631, "option_type": "P", "stock_price": 586.15, "utc_time": 1775496155000}, {"instrument": "QQQ", "mid_signal": 263665, "gamma_signal": 41934, "vega_signal": 16466, "option_type": "C", "stock_price": 586.2, "utc_time": 1775496160000}, {"instrument": "QQQ", "mid_signal": -20991633, "gamma_signal": 6026502, "vega_signal": 1999763, "option_type": "P", "stock_price": 586.2, "utc_time": 1775496160000}, {"instrument": "QQQ", "mid_signal": -564465, "gamma_signal": -326015, "vega_signal": -96324, "option_type": "C", "stock_price": 586.19, "utc_time": 1775496165000}, {"instrument": "QQQ", "mid_signal": 8760780, "gamma_signal": -2745842, "vega_signal": -944739, "option_type": "P", "stock_price": 586.19, "utc_time": 1775496165000}, {"instrument": "QQQ", "mid_signal": 5867559, "gamma_signal": 2231857, "vega_signal": 762764, "option_type": "C", "stock_price": 586.19, "utc_time": 1775496170000}, {"instrument": "QQQ", "mid_signal": 3080458, "gamma_signal": -558908, "vega_signal": -199441, "option_type": "P", "stock_price": 586.19, "utc_time": 1775496170000}, {"instrument": "QQQ", "mid_signal": -5075415, "gamma_signal": -1326858, "vega_signal": -477924, "option_type": "C", "stock_price": 586.28, "utc_time": 1775496175000}, {"instrument": "QQQ", "mid_signal": -763102, "gamma_signal": 329907, "vega_signal": 97107, "option_type": "P", "stock_price": 586.28, "utc_time": 1775496175000}, {"instrument": "QQQ", "mid_signal": -5836999, "gamma_signal": -1883475, "vega_signal": -599211, "option_type": "C", "stock_price": 586.28, "utc_time": 1775496180000}, {"instrument": "QQQ", "mid_signal": 1909949, "gamma_signal": -450691, "vega_signal": -121474, "option_type": "P", "stock_price": 586.28, "utc_time": 1775496180000}, {"instrument": "QQQ", "mid_signal": 3250741, "gamma_signal": 1048250, "vega_signal": 331506, "option_type": "C", "stock_price": 586.29, "utc_time": 1775496185000}, {"instrument": "QQQ", "mid_signal": 1386244, "gamma_signal": -684059, "vega_signal": -255433, "option_type": "P", "stock_price": 586.29, "utc_time": 1775496185000}, {"instrument": "QQQ", "mid_signal": 2320434, "gamma_signal": 1309400, "vega_signal": 409559, "option_type": "C", "stock_price": 586.31, "utc_time": 1775496190000}, {"instrument": "QQQ", "mid_signal": -1245999, "gamma_signal": 267747, "vega_signal": 81694, "option_type": "P", "stock_price": 586.31, "utc_time": 1775496190000}, {"instrument": "QQQ", "mid_signal": 10652705, "gamma_signal": 3325096, "vega_signal": 1069976, "option_type": "C", "stock_price": 586.49, "utc_time": 1775496195000}, {"instrument": "QQQ", "mid_signal": -7178823, "gamma_signal": 1981574, "vega_signal": 643829, "option_type": "P", "stock_price": 586.49, "utc_time": 1775496195000}, {"instrument": "QQQ", "mid_signal": 70378, "gamma_signal": -99256, "vega_signal": -27613, "option_type": "C", "stock_price": 586.56, "utc_time": 1775496200000}, {"instrument": "QQQ", "mid_signal": 1509883, "gamma_signal": -1027779, "vega_signal": -372903, "option_type": "P", "stock_price": 586.56, "utc_time": 1775496200000}, {"instrument": "QQQ", "mid_signal": -6492104, "gamma_signal": -2053709, "vega_signal": -642548, "option_type": "C", "stock_price": 586.56, "utc_time": 1775496205000}, {"instrument": "QQQ", "mid_signal": -5012941, "gamma_signal": 1396784, "vega_signal": 452075, "option_type": "P", "stock_price": 586.56, "utc_time": 1775496205000}, {"instrument": "QQQ", "mid_signal": 1540643, "gamma_signal": 811980, "vega_signal": 232353, "option_type": "C", "stock_price": 586.59, "utc_time": 1775496210000}, {"instrument": "QQQ", "mid_signal": 96438, "gamma_signal": 19703, "vega_signal": 4310, "option_type": "P", "stock_price": 586.62, "utc_time": 1775496210000}, {"instrument": "QQQ", "mid_signal": -10406989, "gamma_signal": -3408811, "vega_signal": -1010659, "option_type": "C", "stock_price": 586.56, "utc_time": 1775496215000}, {"instrument": "QQQ", "mid_signal": -2571383, "gamma_signal": 501191, "vega_signal": 141016, "option_type": "P", "stock_price": 586.56, "utc_time": 1775496215000}, {"instrument": "QQQ", "mid_signal": 4907288, "gamma_signal": 1030781, "vega_signal": 324958, "option_type": "C", "stock_price": 586.61, "utc_time": 1775496220000}, {"instrument": "QQQ", "mid_signal": -567272, "gamma_signal": 262062, "vega_signal": 101296, "option_type": "P", "stock_price": 586.61, "utc_time": 1775496220000}, {"instrument": "QQQ", "mid_signal": -1976108, "gamma_signal": -652643, "vega_signal": -196837, "option_type": "C", "stock_price": 586.56, "utc_time": 1775496225000}, {"instrument": "QQQ", "mid_signal": -2923036, "gamma_signal": 914133, "vega_signal": 291308, "option_type": "P", "stock_price": 586.56, "utc_time": 1775496225000}, {"instrument": "QQQ", "mid_signal": 1300814, "gamma_signal": 57280, "vega_signal": 25757, "option_type": "C", "stock_price": 586.48, "utc_time": 1775496230000}, {"instrument": "QQQ", "mid_signal": -2967213, "gamma_signal": 1879598, "vega_signal": 622555, "option_type": "P", "stock_price": 586.48, "utc_time": 1775496230000}, {"instrument": "QQQ", "mid_signal": -1590258, "gamma_signal": -512711, "vega_signal": -153896, "option_type": "C", "stock_price": 586.48, "utc_time": 1775496235000}, {"instrument": "QQQ", "mid_signal": -1413562, "gamma_signal": 580776, "vega_signal": 188373, "option_type": "P", "stock_price": 586.48, "utc_time": 1775496235000}, {"instrument": "QQQ", "mid_signal": -1326348, "gamma_signal": -340104, "vega_signal": -105057, "option_type": "C", "stock_price": 586.52, "utc_time": 1775496240000}, {"instrument": "QQQ", "mid_signal": -7867158, "gamma_signal": 333781, "vega_signal": 74239, "option_type": "P", "stock_price": 586.52, "utc_time": 1775496240000}, {"instrument": "QQQ", "mid_signal": 6121345, "gamma_signal": 1625436, "vega_signal": 501377, "option_type": "C", "stock_price": 586.55, "utc_time": 1775496245000}, {"instrument": "QQQ", "mid_signal": 2057, "gamma_signal": -305264, "vega_signal": -118375, "option_type": "P", "stock_price": 586.55, "utc_time": 1775496245000}, {"instrument": "QQQ", "mid_signal": 728483, "gamma_signal": 348042, "vega_signal": 102847, "option_type": "C", "stock_price": 586.55, "utc_time": 1775496250000}, {"instrument": "QQQ", "mid_signal": -2341920, "gamma_signal": 729021, "vega_signal": 251965, "option_type": "P", "stock_price": 586.55, "utc_time": 1775496250000}, {"instrument": "QQQ", "mid_signal": 1792585, "gamma_signal": 565938, "vega_signal": 170639, "option_type": "C", "stock_price": 586.49, "utc_time": 1775496255000}, {"instrument": "QQQ", "mid_signal": 576957, "gamma_signal": -175299, "vega_signal": -55648, "option_type": "P", "stock_price": 586.49, "utc_time": 1775496255000}, {"instrument": "QQQ", "mid_signal": -261484, "gamma_signal": -85661, "vega_signal": -24308, "option_type": "C", "stock_price": 586.49, "utc_time": 1775496260000}, {"instrument": "QQQ", "mid_signal": 96331, "gamma_signal": -4971, "vega_signal": -250, "option_type": "P", "stock_price": 586.49, "utc_time": 1775496260000}, {"instrument": "QQQ", "mid_signal": 737437, "gamma_signal": 569917, "vega_signal": 171798, "option_type": "C", "stock_price": 586.62, "utc_time": 1775496265000}, {"instrument": "QQQ", "mid_signal": 5027796, "gamma_signal": -1275023, "vega_signal": -380036, "option_type": "P", "stock_price": 586.62, "utc_time": 1775496265000}, {"instrument": "QQQ", "mid_signal": 11858649, "gamma_signal": 3555569, "vega_signal": 1091339, "option_type": "C", "stock_price": 586.62, "utc_time": 1775496270000}, {"instrument": "QQQ", "mid_signal": 5012092, "gamma_signal": -1227713, "vega_signal": -390472, "option_type": "P", "stock_price": 586.62, "utc_time": 1775496270000}, {"instrument": "QQQ", "mid_signal": -508436, "gamma_signal": -178248, "vega_signal": -55385, "option_type": "C", "stock_price": 586.71, "utc_time": 1775496275000}, {"instrument": "QQQ", "mid_signal": 1217729, "gamma_signal": -460055, "vega_signal": -151235, "option_type": "P", "stock_price": 586.71, "utc_time": 1775496275000}, {"instrument": "QQQ", "mid_signal": -13342713, "gamma_signal": -5904147, "vega_signal": -1855799, "option_type": "C", "stock_price": 586.71, "utc_time": 1775496280000}, {"instrument": "QQQ", "mid_signal": -9626639, "gamma_signal": 4118422, "vega_signal": 1449549, "option_type": "P", "stock_price": 586.71, "utc_time": 1775496280000}, {"instrument": "QQQ", "mid_signal": -2193072, "gamma_signal": -787895, "vega_signal": -228563, "option_type": "C", "stock_price": 586.75, "utc_time": 1775496285000}, {"instrument": "QQQ", "mid_signal": -23641, "gamma_signal": 354608, "vega_signal": 128562, "option_type": "P", "stock_price": 586.75, "utc_time": 1775496285000}, {"instrument": "QQQ", "mid_signal": 2033440, "gamma_signal": 578296, "vega_signal": 177776, "option_type": "C", "stock_price": 586.76, "utc_time": 1775496290000}, {"instrument": "QQQ", "mid_signal": 11068554, "gamma_signal": -3269993, "vega_signal": -1043135, "option_type": "P", "stock_price": 586.76, "utc_time": 1775496290000}, {"instrument": "QQQ", "mid_signal": 104524, "gamma_signal": -45498, "vega_signal": -12426, "option_type": "C", "stock_price": 586.76, "utc_time": 1775496295000}, {"instrument": "QQQ", "mid_signal": -9185667, "gamma_signal": 1523373, "vega_signal": 454822, "option_type": "P", "stock_price": 586.76, "utc_time": 1775496295000}, {"instrument": "QQQ", "mid_signal": 10806306, "gamma_signal": 2571630, "vega_signal": 821331, "option_type": "C", "stock_price": 586.87, "utc_time": 1775496300000}, {"instrument": "QQQ", "mid_signal": 5991193, "gamma_signal": -2150809, "vega_signal": -716479, "option_type": "P", "stock_price": 586.88, "utc_time": 1775496300000}, {"instrument": "QQQ", "mid_signal": -1531442, "gamma_signal": -552220, "vega_signal": -167314, "option_type": "C", "stock_price": 586.8, "utc_time": 1775496305000}, {"instrument": "QQQ", "mid_signal": -6402339, "gamma_signal": 1939148, "vega_signal": 608911, "option_type": "P", "stock_price": 586.8, "utc_time": 1775496305000}, {"instrument": "QQQ", "mid_signal": 2292595, "gamma_signal": 710392, "vega_signal": 216819, "option_type": "C", "stock_price": 586.8, "utc_time": 1775496310000}, {"instrument": "QQQ", "mid_signal": -5010229, "gamma_signal": 1048659, "vega_signal": 316176, "option_type": "P", "stock_price": 586.8, "utc_time": 1775496310000}, {"instrument": "QQQ", "mid_signal": 463638, "gamma_signal": 241386, "vega_signal": 75293, "option_type": "C", "stock_price": 586.8, "utc_time": 1775496315000}, {"instrument": "QQQ", "mid_signal": 811094, "gamma_signal": -216315, "vega_signal": -65357, "option_type": "P", "stock_price": 586.8, "utc_time": 1775496315000}, {"instrument": "QQQ", "mid_signal": 135182, "gamma_signal": 108272, "vega_signal": 32538, "option_type": "C", "stock_price": 586.8, "utc_time": 1775496320000}, {"instrument": "QQQ", "mid_signal": -2160346, "gamma_signal": 773693, "vega_signal": 261758, "option_type": "P", "stock_price": 586.8, "utc_time": 1775496320000}, {"instrument": "QQQ", "mid_signal": -3301916, "gamma_signal": -1162163, "vega_signal": -352562, "option_type": "C", "stock_price": 586.79, "utc_time": 1775496325000}, {"instrument": "QQQ", "mid_signal": 241293, "gamma_signal": -59823, "vega_signal": -15647, "option_type": "P", "stock_price": 586.79, "utc_time": 1775496325000}, {"instrument": "QQQ", "mid_signal": -2000183, "gamma_signal": -963447, "vega_signal": -293612, "option_type": "C", "stock_price": 586.65, "utc_time": 1775496330000}, {"instrument": "QQQ", "mid_signal": -1826100, "gamma_signal": 572597, "vega_signal": 188964, "option_type": "P", "stock_price": 586.65, "utc_time": 1775496330000}, {"instrument": "QQQ", "mid_signal": -3252744, "gamma_signal": -1029087, "vega_signal": -324685, "option_type": "C", "stock_price": 586.67, "utc_time": 1775496335000}, {"instrument": "QQQ", "mid_signal": -5387571, "gamma_signal": 1067026, "vega_signal": 325869, "option_type": "P", "stock_price": 586.67, "utc_time": 1775496335000}, {"instrument": "QQQ", "mid_signal": 173169, "gamma_signal": -10210, "vega_signal": -563, "option_type": "C", "stock_price": 586.75, "utc_time": 1775496340000}, {"instrument": "QQQ", "mid_signal": -13227355, "gamma_signal": 4218042, "vega_signal": 1365136, "option_type": "P", "stock_price": 586.75, "utc_time": 1775496340000}, {"instrument": "QQQ", "mid_signal": 353043, "gamma_signal": 100926, "vega_signal": 29829, "option_type": "C", "stock_price": 586.8, "utc_time": 1775496345000}, {"instrument": "QQQ", "mid_signal": -4138845, "gamma_signal": 1254262, "vega_signal": 387781, "option_type": "P", "stock_price": 586.8, "utc_time": 1775496345000}, {"instrument": "QQQ", "mid_signal": -414111, "gamma_signal": -161532, "vega_signal": -47268, "option_type": "C", "stock_price": 586.85, "utc_time": 1775496350000}, {"instrument": "QQQ", "mid_signal": -1326027, "gamma_signal": 125722, "vega_signal": 22473, "option_type": "P", "stock_price": 586.85, "utc_time": 1775496350000}, {"instrument": "QQQ", "mid_signal": 12932648, "gamma_signal": 2731119, "vega_signal": 847854, "option_type": "C", "stock_price": 586.93, "utc_time": 1775496355000}, {"instrument": "QQQ", "mid_signal": 1741856, "gamma_signal": -777721, "vega_signal": -257418, "option_type": "P", "stock_price": 586.93, "utc_time": 1775496355000}, {"instrument": "QQQ", "mid_signal": -8902693, "gamma_signal": -2521995, "vega_signal": -767525, "option_type": "C", "stock_price": 586.94, "utc_time": 1775496360000}, {"instrument": "QQQ", "mid_signal": -8364180, "gamma_signal": 2413035, "vega_signal": 747972, "option_type": "P", "stock_price": 586.94, "utc_time": 1775496360000}, {"instrument": "QQQ", "mid_signal": 3175529, "gamma_signal": 1489661, "vega_signal": 433169, "option_type": "C", "stock_price": 586.94, "utc_time": 1775496365000}, {"instrument": "QQQ", "mid_signal": -1974628, "gamma_signal": 234169, "vega_signal": 58440, "option_type": "P", "stock_price": 586.94, "utc_time": 1775496365000}, {"instrument": "QQQ", "mid_signal": -1209937, "gamma_signal": -487396, "vega_signal": -143098, "option_type": "C", "stock_price": 586.94, "utc_time": 1775496370000}, {"instrument": "QQQ", "mid_signal": 1178760, "gamma_signal": -443125, "vega_signal": -147177, "option_type": "P", "stock_price": 586.94, "utc_time": 1775496370000}, {"instrument": "QQQ", "mid_signal": 189922, "gamma_signal": 31201, "vega_signal": 12590, "option_type": "C", "stock_price": 586.83, "utc_time": 1775496375000}, {"instrument": "QQQ", "mid_signal": -1782994, "gamma_signal": 468479, "vega_signal": 133082, "option_type": "P", "stock_price": 586.83, "utc_time": 1775496375000}, {"instrument": "QQQ", "mid_signal": 4306360, "gamma_signal": 1415965, "vega_signal": 417798, "option_type": "C", "stock_price": 586.75, "utc_time": 1775496380000}, {"instrument": "QQQ", "mid_signal": -532697, "gamma_signal": 80786, "vega_signal": 23935, "option_type": "P", "stock_price": 586.75, "utc_time": 1775496380000}, {"instrument": "QQQ", "mid_signal": 1093077, "gamma_signal": 412029, "vega_signal": 119443, "option_type": "C", "stock_price": 586.75, "utc_time": 1775496385000}, {"instrument": "QQQ", "mid_signal": 4123606, "gamma_signal": -1266230, "vega_signal": -382842, "option_type": "P", "stock_price": 586.75, "utc_time": 1775496385000}, {"instrument": "QQQ", "mid_signal": 1476488, "gamma_signal": 297128, "vega_signal": 92666, "option_type": "C", "stock_price": 586.68, "utc_time": 1775496390000}, {"instrument": "QQQ", "mid_signal": -1292629, "gamma_signal": 355538, "vega_signal": 129041, "option_type": "P", "stock_price": 586.68, "utc_time": 1775496390000}, {"instrument": "QQQ", "mid_signal": -1893345, "gamma_signal": -149698, "vega_signal": -54287, "option_type": "C", "stock_price": 586.72, "utc_time": 1775496395000}, {"instrument": "QQQ", "mid_signal": -6795426, "gamma_signal": 2271048, "vega_signal": 700486, "option_type": "P", "stock_price": 586.72, "utc_time": 1775496395000}, {"instrument": "QQQ", "mid_signal": 1258651, "gamma_signal": 410684, "vega_signal": 121785, "option_type": "C", "stock_price": 586.74, "utc_time": 1775496400000}, {"instrument": "QQQ", "mid_signal": -3731054, "gamma_signal": 1221791, "vega_signal": 388615, "option_type": "P", "stock_price": 586.74, "utc_time": 1775496400000}, {"instrument": "QQQ", "mid_signal": 246397, "gamma_signal": 58787, "vega_signal": 17843, "option_type": "C", "stock_price": 586.74, "utc_time": 1775496405000}, {"instrument": "QQQ", "mid_signal": -350955, "gamma_signal": 200919, "vega_signal": 75766, "option_type": "P", "stock_price": 586.74, "utc_time": 1775496405000}, {"instrument": "QQQ", "mid_signal": 946166, "gamma_signal": 397881, "vega_signal": 110141, "option_type": "C", "stock_price": 586.8, "utc_time": 1775496410000}, {"instrument": "QQQ", "mid_signal": -5679779, "gamma_signal": 1878988, "vega_signal": 571345, "option_type": "P", "stock_price": 586.8, "utc_time": 1775496410000}, {"instrument": "QQQ", "mid_signal": -105146, "gamma_signal": 27766, "vega_signal": 6324, "option_type": "C", "stock_price": 586.78, "utc_time": 1775496415000}, {"instrument": "QQQ", "mid_signal": -64958, "gamma_signal": 6177, "vega_signal": 5248, "option_type": "P", "stock_price": 586.78, "utc_time": 1775496415000}, {"instrument": "QQQ", "mid_signal": -4325662, "gamma_signal": -1048120, "vega_signal": -309200, "option_type": "C", "stock_price": 586.75, "utc_time": 1775496420000}, {"instrument": "QQQ", "mid_signal": -2753881, "gamma_signal": 701307, "vega_signal": 204830, "option_type": "P", "stock_price": 586.75, "utc_time": 1775496420000}, {"instrument": "QQQ", "mid_signal": -141783, "gamma_signal": -8455, "vega_signal": -1335, "option_type": "C", "stock_price": 586.75, "utc_time": 1775496425000}, {"instrument": "QQQ", "mid_signal": 4878900, "gamma_signal": -1540658, "vega_signal": -463247, "option_type": "P", "stock_price": 586.75, "utc_time": 1775496425000}, {"instrument": "QQQ", "mid_signal": 14445432, "gamma_signal": 3309287, "vega_signal": 982682, "option_type": "C", "stock_price": 586.81, "utc_time": 1775496430000}, {"instrument": "QQQ", "mid_signal": 825392, "gamma_signal": -310184, "vega_signal": -113707, "option_type": "P", "stock_price": 586.81, "utc_time": 1775496430000}, {"instrument": "QQQ", "mid_signal": 23178167, "gamma_signal": 6074761, "vega_signal": 1776594, "option_type": "C", "stock_price": 587.09, "utc_time": 1775496435000}, {"instrument": "QQQ", "mid_signal": 46307446, "gamma_signal": -8732224, "vega_signal": -2668364, "option_type": "P", "stock_price": 587.09, "utc_time": 1775496435000}, {"instrument": "QQQ", "mid_signal": 4154793, "gamma_signal": 1004193, "vega_signal": 293652, "option_type": "C", "stock_price": 587.16, "utc_time": 1775496440000}, {"instrument": "QQQ", "mid_signal": 15508094, "gamma_signal": -4426161, "vega_signal": -1324817, "option_type": "P", "stock_price": 587.16, "utc_time": 1775496440000}, {"instrument": "QQQ", "mid_signal": 862340, "gamma_signal": 458434, "vega_signal": 122462, "option_type": "C", "stock_price": 587.08, "utc_time": 1775496445000}, {"instrument": "QQQ", "mid_signal": 1507365, "gamma_signal": -406472, "vega_signal": -107939, "option_type": "P", "stock_price": 587.08, "utc_time": 1775496445000}, {"instrument": "QQQ", "mid_signal": 481360, "gamma_signal": 163179, "vega_signal": 34289, "option_type": "C", "stock_price": 587.1, "utc_time": 1775496450000}, {"instrument": "QQQ", "mid_signal": -9212474, "gamma_signal": 2035070, "vega_signal": 601345, "option_type": "P", "stock_price": 587.1, "utc_time": 1775496450000}, {"instrument": "QQQ", "mid_signal": 1040562, "gamma_signal": 724247, "vega_signal": 196054, "option_type": "C", "stock_price": 587.06, "utc_time": 1775496455000}, {"instrument": "QQQ", "mid_signal": -1288512, "gamma_signal": 99573, "vega_signal": 28048, "option_type": "P", "stock_price": 587.06, "utc_time": 1775496455000}, {"instrument": "QQQ", "mid_signal": -669558, "gamma_signal": -277448, "vega_signal": -76242, "option_type": "C", "stock_price": 587.06, "utc_time": 1775496460000}, {"instrument": "QQQ", "mid_signal": -327030, "gamma_signal": 93041, "vega_signal": 28690, "option_type": "P", "stock_price": 587.06, "utc_time": 1775496460000}, {"instrument": "QQQ", "mid_signal": -2187500, "gamma_signal": -880944, "vega_signal": -259959, "option_type": "C", "stock_price": 587.05, "utc_time": 1775496465000}, {"instrument": "QQQ", "mid_signal": -517378, "gamma_signal": 112104, "vega_signal": 31630, "option_type": "P", "stock_price": 587.05, "utc_time": 1775496465000}, {"instrument": "QQQ", "mid_signal": -4980206, "gamma_signal": -1520320, "vega_signal": -433259, "option_type": "C", "stock_price": 587, "utc_time": 1775496470000}, {"instrument": "QQQ", "mid_signal": -2734489, "gamma_signal": 801387, "vega_signal": 237881, "option_type": "P", "stock_price": 587, "utc_time": 1775496470000}, {"instrument": "QQQ", "mid_signal": 1946265, "gamma_signal": 561493, "vega_signal": 160098, "option_type": "C", "stock_price": 587, "utc_time": 1775496475000}, {"instrument": "QQQ", "mid_signal": 7067094, "gamma_signal": -2171705, "vega_signal": -663895, "option_type": "P", "stock_price": 587, "utc_time": 1775496475000}, {"instrument": "QQQ", "mid_signal": -2891599, "gamma_signal": -535111, "vega_signal": -166606, "option_type": "C", "stock_price": 587, "utc_time": 1775496480000}, {"instrument": "QQQ", "mid_signal": -1262078, "gamma_signal": 641286, "vega_signal": 194687, "option_type": "P", "stock_price": 587, "utc_time": 1775496480000}, {"instrument": "QQQ", "mid_signal": -24946, "gamma_signal": 38472, "vega_signal": 8746, "option_type": "C", "stock_price": 587, "utc_time": 1775496485000}, {"instrument": "QQQ", "mid_signal": -2451659, "gamma_signal": 758045, "vega_signal": 211960, "option_type": "P", "stock_price": 587, "utc_time": 1775496485000}, {"instrument": "QQQ", "mid_signal": -3953976, "gamma_signal": -380378, "vega_signal": -133917, "option_type": "C", "stock_price": 586.98, "utc_time": 1775496490000}, {"instrument": "QQQ", "mid_signal": -455699, "gamma_signal": 161581, "vega_signal": 42250, "option_type": "P", "stock_price": 586.98, "utc_time": 1775496490000}, {"instrument": "QQQ", "mid_signal": -546083, "gamma_signal": -44698, "vega_signal": -14698, "option_type": "C", "stock_price": 587.02, "utc_time": 1775496495000}, {"instrument": "QQQ", "mid_signal": -5953176, "gamma_signal": 1661731, "vega_signal": 469233, "option_type": "P", "stock_price": 587.02, "utc_time": 1775496495000}, {"instrument": "QQQ", "mid_signal": -1640394, "gamma_signal": -57292, "vega_signal": -25113, "option_type": "C", "stock_price": 587.02, "utc_time": 1775496500000}, {"instrument": "QQQ", "mid_signal": 4177007, "gamma_signal": -1235815, "vega_signal": -343749, "option_type": "P", "stock_price": 587.02, "utc_time": 1775496500000}, {"instrument": "QQQ", "mid_signal": 4065072, "gamma_signal": 1348811, "vega_signal": 373362, "option_type": "C", "stock_price": 587.07, "utc_time": 1775496505000}, {"instrument": "QQQ", "mid_signal": 8137136, "gamma_signal": -3601972, "vega_signal": -1183012, "option_type": "P", "stock_price": 587.07, "utc_time": 1775496505000}, {"instrument": "QQQ", "mid_signal": 3851535, "gamma_signal": 1549385, "vega_signal": 422379, "option_type": "C", "stock_price": 587.04, "utc_time": 1775496510000}, {"instrument": "QQQ", "mid_signal": -819088, "gamma_signal": 452488, "vega_signal": 161397, "option_type": "P", "stock_price": 587.04, "utc_time": 1775496510000}, {"instrument": "QQQ", "mid_signal": -661947, "gamma_signal": -121094, "vega_signal": -37987, "option_type": "C", "stock_price": 586.91, "utc_time": 1775496515000}, {"instrument": "QQQ", "mid_signal": -5174325, "gamma_signal": 1431704, "vega_signal": 418131, "option_type": "P", "stock_price": 586.91, "utc_time": 1775496515000}, {"instrument": "QQQ", "mid_signal": -1659366, "gamma_signal": -499669, "vega_signal": -142029, "option_type": "C", "stock_price": 587.04, "utc_time": 1775496520000}, {"instrument": "QQQ", "mid_signal": -4607961, "gamma_signal": 1086285, "vega_signal": 286875, "option_type": "P", "stock_price": 587.04, "utc_time": 1775496520000}, {"instrument": "QQQ", "mid_signal": 759402, "gamma_signal": 215768, "vega_signal": 61057, "option_type": "C", "stock_price": 587.14, "utc_time": 1775496525000}, {"instrument": "QQQ", "mid_signal": 27029256, "gamma_signal": -7852133, "vega_signal": -2230197, "option_type": "P", "stock_price": 587.13, "utc_time": 1775496525000}, {"instrument": "QQQ", "mid_signal": -4859865, "gamma_signal": -1453220, "vega_signal": -409132, "option_type": "C", "stock_price": 587.17, "utc_time": 1775496530000}, {"instrument": "QQQ", "mid_signal": 4036538, "gamma_signal": -2015625, "vega_signal": -670544, "option_type": "P", "stock_price": 587.17, "utc_time": 1775496530000}, {"instrument": "QQQ", "mid_signal": -3306097, "gamma_signal": -749822, "vega_signal": -221143, "option_type": "C", "stock_price": 587.18, "utc_time": 1775496535000}, {"instrument": "QQQ", "mid_signal": 3904060, "gamma_signal": -1253169, "vega_signal": -388082, "option_type": "P", "stock_price": 587.18, "utc_time": 1775496535000}, {"instrument": "QQQ", "mid_signal": 5076749, "gamma_signal": 598633, "vega_signal": 197304, "option_type": "C", "stock_price": 587.18, "utc_time": 1775496540000}, {"instrument": "QQQ", "mid_signal": 49664, "gamma_signal": -263837, "vega_signal": -104054, "option_type": "P", "stock_price": 587.18, "utc_time": 1775496540000}, {"instrument": "QQQ", "mid_signal": -2081527, "gamma_signal": 208914, "vega_signal": 39202, "option_type": "C", "stock_price": 587.26, "utc_time": 1775496545000}, {"instrument": "QQQ", "mid_signal": 4940978, "gamma_signal": -1954154, "vega_signal": -645937, "option_type": "P", "stock_price": 587.26, "utc_time": 1775496545000}, {"instrument": "QQQ", "mid_signal": -1306011, "gamma_signal": -264239, "vega_signal": -77848, "option_type": "C", "stock_price": 587.14, "utc_time": 1775496550000}, {"instrument": "QQQ", "mid_signal": 3331191, "gamma_signal": -615740, "vega_signal": -167232, "option_type": "P", "stock_price": 587.14, "utc_time": 1775496550000}, {"instrument": "QQQ", "mid_signal": 425981, "gamma_signal": 438998, "vega_signal": 118832, "option_type": "C", "stock_price": 587.14, "utc_time": 1775496555000}, {"instrument": "QQQ", "mid_signal": 183802, "gamma_signal": -42974, "vega_signal": -17990, "option_type": "P", "stock_price": 587.14, "utc_time": 1775496555000}, {"instrument": "QQQ", "mid_signal": -5088074, "gamma_signal": -1824823, "vega_signal": -502905, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496560000}, {"instrument": "QQQ", "mid_signal": -1333611, "gamma_signal": 209372, "vega_signal": 49089, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496560000}, {"instrument": "QQQ", "mid_signal": 2167772, "gamma_signal": 1094026, "vega_signal": 297189, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496565000}, {"instrument": "QQQ", "mid_signal": 725315, "gamma_signal": -338964, "vega_signal": -112264, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496565000}, {"instrument": "QQQ", "mid_signal": 2466035, "gamma_signal": 805124, "vega_signal": 215459, "option_type": "C", "stock_price": 587.24, "utc_time": 1775496570000}, {"instrument": "QQQ", "mid_signal": 2947611, "gamma_signal": -1212017, "vega_signal": -406533, "option_type": "P", "stock_price": 587.24, "utc_time": 1775496570000}, {"instrument": "QQQ", "mid_signal": -423962, "gamma_signal": -200513, "vega_signal": -54329, "option_type": "C", "stock_price": 587.21, "utc_time": 1775496575000}, {"instrument": "QQQ", "mid_signal": 705903, "gamma_signal": -112862, "vega_signal": -31648, "option_type": "P", "stock_price": 587.21, "utc_time": 1775496575000}, {"instrument": "QQQ", "mid_signal": 137460, "gamma_signal": 33890, "vega_signal": 12046, "option_type": "C", "stock_price": 587.1, "utc_time": 1775496580000}, {"instrument": "QQQ", "mid_signal": -1889907, "gamma_signal": 535686, "vega_signal": 149835, "option_type": "P", "stock_price": 587.1, "utc_time": 1775496580000}, {"instrument": "QQQ", "mid_signal": -1098858, "gamma_signal": -399045, "vega_signal": -105278, "option_type": "C", "stock_price": 587.1, "utc_time": 1775496585000}, {"instrument": "QQQ", "mid_signal": -1529024, "gamma_signal": 318461, "vega_signal": 83787, "option_type": "P", "stock_price": 587.1, "utc_time": 1775496585000}, {"instrument": "QQQ", "mid_signal": 6251626, "gamma_signal": 2988350, "vega_signal": 787282, "option_type": "C", "stock_price": 587.18, "utc_time": 1775496590000}, {"instrument": "QQQ", "mid_signal": -577373, "gamma_signal": 343285, "vega_signal": 106211, "option_type": "P", "stock_price": 587.18, "utc_time": 1775496590000}, {"instrument": "QQQ", "mid_signal": -3684663, "gamma_signal": -1307542, "vega_signal": -346419, "option_type": "C", "stock_price": 587.15, "utc_time": 1775496595000}, {"instrument": "QQQ", "mid_signal": -3755468, "gamma_signal": 1018730, "vega_signal": 287709, "option_type": "P", "stock_price": 587.15, "utc_time": 1775496595000}, {"instrument": "QQQ", "mid_signal": 304062, "gamma_signal": 76458, "vega_signal": 21645, "option_type": "C", "stock_price": 587.15, "utc_time": 1775496600000}, {"instrument": "QQQ", "mid_signal": 1016975, "gamma_signal": -524727, "vega_signal": -158411, "option_type": "P", "stock_price": 587.15, "utc_time": 1775496600000}, {"instrument": "QQQ", "mid_signal": 223731, "gamma_signal": 240324, "vega_signal": 60776, "option_type": "C", "stock_price": 587.15, "utc_time": 1775496605000}, {"instrument": "QQQ", "mid_signal": 5781495, "gamma_signal": -1826697, "vega_signal": -478148, "option_type": "P", "stock_price": 587.1, "utc_time": 1775496605000}, {"instrument": "QQQ", "mid_signal": 3335281, "gamma_signal": 1574336, "vega_signal": 398956, "option_type": "C", "stock_price": 587.12, "utc_time": 1775496610000}, {"instrument": "QQQ", "mid_signal": -206576, "gamma_signal": 946989, "vega_signal": 329461, "option_type": "P", "stock_price": 587.12, "utc_time": 1775496610000}, {"instrument": "QQQ", "mid_signal": -198247, "gamma_signal": -130963, "vega_signal": -42253, "option_type": "C", "stock_price": 587.12, "utc_time": 1775496615000}, {"instrument": "QQQ", "mid_signal": -743982, "gamma_signal": 293620, "vega_signal": 93992, "option_type": "P", "stock_price": 587.12, "utc_time": 1775496615000}, {"instrument": "QQQ", "mid_signal": 1544542, "gamma_signal": 510896, "vega_signal": 134644, "option_type": "C", "stock_price": 587.18, "utc_time": 1775496620000}, {"instrument": "QQQ", "mid_signal": 758980, "gamma_signal": -285913, "vega_signal": -83964, "option_type": "P", "stock_price": 587.18, "utc_time": 1775496620000}, {"instrument": "QQQ", "mid_signal": 1438384, "gamma_signal": 409627, "vega_signal": 110133, "option_type": "C", "stock_price": 587.18, "utc_time": 1775496625000}, {"instrument": "QQQ", "mid_signal": 434416, "gamma_signal": -316250, "vega_signal": -113746, "option_type": "P", "stock_price": 587.18, "utc_time": 1775496625000}, {"instrument": "QQQ", "mid_signal": -2838204, "gamma_signal": -937983, "vega_signal": -248713, "option_type": "C", "stock_price": 587.18, "utc_time": 1775496630000}, {"instrument": "QQQ", "mid_signal": -11843411, "gamma_signal": 3859223, "vega_signal": 1074306, "option_type": "P", "stock_price": 587.18, "utc_time": 1775496630000}, {"instrument": "QQQ", "mid_signal": -3571492, "gamma_signal": -1458935, "vega_signal": -381406, "option_type": "C", "stock_price": 587.01, "utc_time": 1775496635000}, {"instrument": "QQQ", "mid_signal": -5612599, "gamma_signal": 1680243, "vega_signal": 462778, "option_type": "P", "stock_price": 587.01, "utc_time": 1775496635000}, {"instrument": "QQQ", "mid_signal": -7711445, "gamma_signal": -2550718, "vega_signal": -675954, "option_type": "C", "stock_price": 587.05, "utc_time": 1775496640000}, {"instrument": "QQQ", "mid_signal": -4236290, "gamma_signal": 1296753, "vega_signal": 362255, "option_type": "P", "stock_price": 587.05, "utc_time": 1775496640000}, {"instrument": "QQQ", "mid_signal": -462907, "gamma_signal": -88277, "vega_signal": -25928, "option_type": "C", "stock_price": 587.02, "utc_time": 1775496645000}, {"instrument": "QQQ", "mid_signal": -1852755, "gamma_signal": 503162, "vega_signal": 141245, "option_type": "P", "stock_price": 587.02, "utc_time": 1775496645000}, {"instrument": "QQQ", "mid_signal": 381762, "gamma_signal": 197506, "vega_signal": 52470, "option_type": "C", "stock_price": 587.021, "utc_time": 1775496650000}, {"instrument": "QQQ", "mid_signal": -50203, "gamma_signal": 353488, "vega_signal": 153322, "option_type": "P", "stock_price": 587.021, "utc_time": 1775496650000}, {"instrument": "QQQ", "mid_signal": 231935, "gamma_signal": 123954, "vega_signal": 32728, "option_type": "C", "stock_price": 587.021, "utc_time": 1775496655000}, {"instrument": "QQQ", "mid_signal": 2275104, "gamma_signal": -961531, "vega_signal": -295608, "option_type": "P", "stock_price": 587.021, "utc_time": 1775496655000}, {"instrument": "QQQ", "mid_signal": 3354549, "gamma_signal": 1382762, "vega_signal": 355984, "option_type": "C", "stock_price": 587.06, "utc_time": 1775496660000}, {"instrument": "QQQ", "mid_signal": 3530546, "gamma_signal": -1388215, "vega_signal": -407391, "option_type": "P", "stock_price": 587.06, "utc_time": 1775496660000}, {"instrument": "QQQ", "mid_signal": 125242, "gamma_signal": 55613, "vega_signal": 14699, "option_type": "C", "stock_price": 587.08, "utc_time": 1775496665000}, {"instrument": "QQQ", "mid_signal": -302774, "gamma_signal": 111662, "vega_signal": 25477, "option_type": "P", "stock_price": 587.08, "utc_time": 1775496665000}, {"instrument": "QQQ", "mid_signal": 290937, "gamma_signal": -82588, "vega_signal": -19738, "option_type": "C", "stock_price": 587.05, "utc_time": 1775496670000}, {"instrument": "QQQ", "mid_signal": -8374204, "gamma_signal": 2188011, "vega_signal": 589828, "option_type": "P", "stock_price": 587.05, "utc_time": 1775496670000}, {"instrument": "QQQ", "mid_signal": -374109, "gamma_signal": -332598, "vega_signal": -82891, "option_type": "C", "stock_price": 587.15, "utc_time": 1775496675000}, {"instrument": "QQQ", "mid_signal": 3895, "gamma_signal": 25644, "vega_signal": 9052, "option_type": "P", "stock_price": 587.15, "utc_time": 1775496675000}, {"instrument": "QQQ", "mid_signal": -586335, "gamma_signal": -700204, "vega_signal": -304118, "option_type": "C", "stock_price": 587.17, "utc_time": 1775496680000}, {"instrument": "QQQ", "mid_signal": -1726392, "gamma_signal": -412438, "vega_signal": -177732, "option_type": "P", "stock_price": 587.17, "utc_time": 1775496680000}, {"instrument": "QQQ", "mid_signal": 3100122, "gamma_signal": 909792, "vega_signal": 239832, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496685000}, {"instrument": "QQQ", "mid_signal": -457399, "gamma_signal": 364485, "vega_signal": 103006, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496685000}, {"instrument": "QQQ", "mid_signal": -709019, "gamma_signal": -188297, "vega_signal": -51410, "option_type": "C", "stock_price": 587.24, "utc_time": 1775496690000}, {"instrument": "QQQ", "mid_signal": 7743954, "gamma_signal": -2012019, "vega_signal": -546077, "option_type": "P", "stock_price": 587.24, "utc_time": 1775496690000}, {"instrument": "QQQ", "mid_signal": -4677709, "gamma_signal": -637897, "vega_signal": -193361, "option_type": "C", "stock_price": 587.24, "utc_time": 1775496695000}, {"instrument": "QQQ", "mid_signal": 2990888, "gamma_signal": -423057, "vega_signal": -124059, "option_type": "P", "stock_price": 587.24, "utc_time": 1775496695000}, {"instrument": "QQQ", "mid_signal": -6687592, "gamma_signal": -2279745, "vega_signal": -594354, "option_type": "C", "stock_price": 587.35, "utc_time": 1775496700000}, {"instrument": "QQQ", "mid_signal": 21951855, "gamma_signal": -5364101, "vega_signal": -1441697, "option_type": "P", "stock_price": 587.35, "utc_time": 1775496700000}, {"instrument": "QQQ", "mid_signal": -355787, "gamma_signal": -146378, "vega_signal": -32879, "option_type": "C", "stock_price": 587.35, "utc_time": 1775496705000}, {"instrument": "QQQ", "mid_signal": 573121, "gamma_signal": -232989, "vega_signal": -67232, "option_type": "P", "stock_price": 587.35, "utc_time": 1775496705000}, {"instrument": "QQQ", "mid_signal": 6238557, "gamma_signal": 3022987, "vega_signal": 766167, "option_type": "C", "stock_price": 587.53, "utc_time": 1775496710000}, {"instrument": "QQQ", "mid_signal": 5672864, "gamma_signal": -1122305, "vega_signal": -288920, "option_type": "P", "stock_price": 587.53, "utc_time": 1775496710000}, {"instrument": "QQQ", "mid_signal": 9020250, "gamma_signal": 3345441, "vega_signal": 863813, "option_type": "C", "stock_price": 587.4, "utc_time": 1775496715000}, {"instrument": "QQQ", "mid_signal": -10564385, "gamma_signal": 3010833, "vega_signal": 790891, "option_type": "P", "stock_price": 587.4, "utc_time": 1775496715000}, {"instrument": "QQQ", "mid_signal": -5303434, "gamma_signal": -1311572, "vega_signal": -349811, "option_type": "C", "stock_price": 587.43, "utc_time": 1775496720000}, {"instrument": "QQQ", "mid_signal": -1731141, "gamma_signal": 515435, "vega_signal": 142688, "option_type": "P", "stock_price": 587.43, "utc_time": 1775496720000}, {"instrument": "QQQ", "mid_signal": 4922462, "gamma_signal": 2207126, "vega_signal": 553844, "option_type": "C", "stock_price": 587.44, "utc_time": 1775496725000}, {"instrument": "QQQ", "mid_signal": 25314094, "gamma_signal": -11462901, "vega_signal": -3567131, "option_type": "P", "stock_price": 587.44, "utc_time": 1775496725000}, {"instrument": "QQQ", "mid_signal": -1564647, "gamma_signal": -420730, "vega_signal": -103995, "option_type": "C", "stock_price": 587.49, "utc_time": 1775496730000}, {"instrument": "QQQ", "mid_signal": 22197936, "gamma_signal": -9397514, "vega_signal": -2893478, "option_type": "P", "stock_price": 587.49, "utc_time": 1775496730000}, {"instrument": "QQQ", "mid_signal": 6767601, "gamma_signal": 3744517, "vega_signal": 927143, "option_type": "C", "stock_price": 587.52, "utc_time": 1775496735000}, {"instrument": "QQQ", "mid_signal": 14051357, "gamma_signal": -3616641, "vega_signal": -977830, "option_type": "P", "stock_price": 587.52, "utc_time": 1775496735000}, {"instrument": "QQQ", "mid_signal": 24579, "gamma_signal": -54511, "vega_signal": -10073, "option_type": "C", "stock_price": 587.53, "utc_time": 1775496740000}, {"instrument": "QQQ", "mid_signal": -7799563, "gamma_signal": 2555760, "vega_signal": 713293, "option_type": "P", "stock_price": 587.53, "utc_time": 1775496740000}, {"instrument": "QQQ", "mid_signal": -2703386, "gamma_signal": -1043636, "vega_signal": -260628, "option_type": "C", "stock_price": 587.53, "utc_time": 1775496745000}, {"instrument": "QQQ", "mid_signal": 11610451, "gamma_signal": -5829081, "vega_signal": -1888278, "option_type": "P", "stock_price": 587.53, "utc_time": 1775496745000}, {"instrument": "QQQ", "mid_signal": 1569375, "gamma_signal": 530843, "vega_signal": 137430, "option_type": "C", "stock_price": 587.5, "utc_time": 1775496750000}, {"instrument": "QQQ", "mid_signal": -4833815, "gamma_signal": 1427099, "vega_signal": 350269, "option_type": "P", "stock_price": 587.5, "utc_time": 1775496750000}, {"instrument": "QQQ", "mid_signal": -1759627, "gamma_signal": -467372, "vega_signal": -124069, "option_type": "C", "stock_price": 587.5, "utc_time": 1775496755000}, {"instrument": "QQQ", "mid_signal": -6666211, "gamma_signal": 2379851, "vega_signal": 696165, "option_type": "P", "stock_price": 587.5, "utc_time": 1775496755000}, {"instrument": "QQQ", "mid_signal": -142485, "gamma_signal": -297644, "vega_signal": -67422, "option_type": "C", "stock_price": 587.35, "utc_time": 1775496760000}, {"instrument": "QQQ", "mid_signal": -18576525, "gamma_signal": 5262200, "vega_signal": 1401395, "option_type": "P", "stock_price": 587.35, "utc_time": 1775496760000}, {"instrument": "QQQ", "mid_signal": -1966260, "gamma_signal": -328705, "vega_signal": -83509, "option_type": "C", "stock_price": 587.29, "utc_time": 1775496765000}, {"instrument": "QQQ", "mid_signal": -28052710, "gamma_signal": 9272744, "vega_signal": 2502477, "option_type": "P", "stock_price": 587.29, "utc_time": 1775496765000}, {"instrument": "QQQ", "mid_signal": -374669, "gamma_signal": -238003, "vega_signal": -57525, "option_type": "C", "stock_price": 587.29, "utc_time": 1775496770000}, {"instrument": "QQQ", "mid_signal": 8487285, "gamma_signal": -2597300, "vega_signal": -669848, "option_type": "P", "stock_price": 587.29, "utc_time": 1775496770000}, {"instrument": "QQQ", "mid_signal": 90605, "gamma_signal": 45210, "vega_signal": 10021, "option_type": "C", "stock_price": 587.33, "utc_time": 1775496775000}, {"instrument": "QQQ", "mid_signal": 4371994, "gamma_signal": -730205, "vega_signal": -146844, "option_type": "P", "stock_price": 587.33, "utc_time": 1775496775000}, {"instrument": "QQQ", "mid_signal": 648176, "gamma_signal": 237328, "vega_signal": 56758, "option_type": "C", "stock_price": 587.31, "utc_time": 1775496780000}, {"instrument": "QQQ", "mid_signal": 10095381, "gamma_signal": -3197061, "vega_signal": -843049, "option_type": "P", "stock_price": 587.31, "utc_time": 1775496780000}, {"instrument": "QQQ", "mid_signal": -3814485, "gamma_signal": -1235963, "vega_signal": -312518, "option_type": "C", "stock_price": 587.1, "utc_time": 1775496785000}, {"instrument": "QQQ", "mid_signal": -3709958, "gamma_signal": 740279, "vega_signal": 179969, "option_type": "P", "stock_price": 587.1, "utc_time": 1775496785000}, {"instrument": "QQQ", "mid_signal": -305149, "gamma_signal": -101795, "vega_signal": -25482, "option_type": "C", "stock_price": 587.16, "utc_time": 1775496790000}, {"instrument": "QQQ", "mid_signal": 210028, "gamma_signal": 292653, "vega_signal": 92151, "option_type": "P", "stock_price": 587.16, "utc_time": 1775496790000}, {"instrument": "QQQ", "mid_signal": 378999, "gamma_signal": -431363, "vega_signal": -166045, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496795000}, {"instrument": "QQQ", "mid_signal": -2564005, "gamma_signal": 766467, "vega_signal": 201741, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496795000}, {"instrument": "QQQ", "mid_signal": -2710371, "gamma_signal": -1038489, "vega_signal": -320291, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496800000}, {"instrument": "QQQ", "mid_signal": -3107448, "gamma_signal": 1146249, "vega_signal": 309634, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496800000}, {"instrument": "QQQ", "mid_signal": -872914, "gamma_signal": -586356, "vega_signal": -141200, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496805000}, {"instrument": "QQQ", "mid_signal": -3739573, "gamma_signal": 1040753, "vega_signal": 262839, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496805000}, {"instrument": "QQQ", "mid_signal": -7635390, "gamma_signal": -2244459, "vega_signal": -590473, "option_type": "C", "stock_price": 587.15, "utc_time": 1775496810000}, {"instrument": "QQQ", "mid_signal": 2568972, "gamma_signal": -724564, "vega_signal": -188127, "option_type": "P", "stock_price": 587.15, "utc_time": 1775496810000}, {"instrument": "QQQ", "mid_signal": 1243203, "gamma_signal": 237036, "vega_signal": 64030, "option_type": "C", "stock_price": 587.21, "utc_time": 1775496815000}, {"instrument": "QQQ", "mid_signal": 601973, "gamma_signal": -278804, "vega_signal": -82579, "option_type": "P", "stock_price": 587.21, "utc_time": 1775496815000}, {"instrument": "QQQ", "mid_signal": -2149729, "gamma_signal": -830425, "vega_signal": -208586, "option_type": "C", "stock_price": 587.14, "utc_time": 1775496820000}, {"instrument": "QQQ", "mid_signal": -458424, "gamma_signal": 147723, "vega_signal": 39393, "option_type": "P", "stock_price": 587.14, "utc_time": 1775496820000}, {"instrument": "QQQ", "mid_signal": 1422710, "gamma_signal": 311860, "vega_signal": 82805, "option_type": "C", "stock_price": 587.2, "utc_time": 1775496825000}, {"instrument": "QQQ", "mid_signal": 1274523, "gamma_signal": -239911, "vega_signal": -61494, "option_type": "P", "stock_price": 587.2, "utc_time": 1775496825000}, {"instrument": "QQQ", "mid_signal": 487225, "gamma_signal": 204145, "vega_signal": 49717, "option_type": "C", "stock_price": 587.2, "utc_time": 1775496830000}, {"instrument": "QQQ", "mid_signal": 1732968, "gamma_signal": -212096, "vega_signal": -45139, "option_type": "P", "stock_price": 587.31, "utc_time": 1775496830000}, {"instrument": "QQQ", "mid_signal": -10636854, "gamma_signal": -6677313, "vega_signal": -1720645, "option_type": "C", "stock_price": 587.31, "utc_time": 1775496835000}, {"instrument": "QQQ", "mid_signal": -996985, "gamma_signal": 470871, "vega_signal": 151236, "option_type": "P", "stock_price": 587.31, "utc_time": 1775496835000}, {"instrument": "QQQ", "mid_signal": 2822308, "gamma_signal": 1112555, "vega_signal": 290776, "option_type": "C", "stock_price": 587.26, "utc_time": 1775496840000}, {"instrument": "QQQ", "mid_signal": -906263, "gamma_signal": 328805, "vega_signal": 92445, "option_type": "P", "stock_price": 587.26, "utc_time": 1775496840000}, {"instrument": "QQQ", "mid_signal": 1489388, "gamma_signal": 873544, "vega_signal": 209930, "option_type": "C", "stock_price": 587.26, "utc_time": 1775496845000}, {"instrument": "QQQ", "mid_signal": -13853095, "gamma_signal": 4388042, "vega_signal": 1143274, "option_type": "P", "stock_price": 587.26, "utc_time": 1775496845000}, {"instrument": "QQQ", "mid_signal": 488590, "gamma_signal": 92908, "vega_signal": 25585, "option_type": "C", "stock_price": 587.16, "utc_time": 1775496850000}, {"instrument": "QQQ", "mid_signal": -1716306, "gamma_signal": 470071, "vega_signal": 125678, "option_type": "P", "stock_price": 587.16, "utc_time": 1775496850000}, {"instrument": "QQQ", "mid_signal": 3517333, "gamma_signal": 2040537, "vega_signal": 474421, "option_type": "C", "stock_price": 587.1, "utc_time": 1775496855000}, {"instrument": "QQQ", "mid_signal": -6719827, "gamma_signal": 2148303, "vega_signal": 577873, "option_type": "P", "stock_price": 587.1, "utc_time": 1775496855000}, {"instrument": "QQQ", "mid_signal": -2892923, "gamma_signal": -1283417, "vega_signal": -311119, "option_type": "C", "stock_price": 587.04, "utc_time": 1775496860000}, {"instrument": "QQQ", "mid_signal": 4976231, "gamma_signal": -914506, "vega_signal": -214099, "option_type": "P", "stock_price": 587.04, "utc_time": 1775496860000}, {"instrument": "QQQ", "mid_signal": 11859031, "gamma_signal": 5031089, "vega_signal": 1209574, "option_type": "C", "stock_price": 587.06, "utc_time": 1775496865000}, {"instrument": "QQQ", "mid_signal": -9955504, "gamma_signal": 3736800, "vega_signal": 1009796, "option_type": "P", "stock_price": 587.06, "utc_time": 1775496865000}, {"instrument": "QQQ", "mid_signal": 29676155, "gamma_signal": 15377440, "vega_signal": 3957702, "option_type": "C", "stock_price": 587.48, "utc_time": 1775496870000}, {"instrument": "QQQ", "mid_signal": 29518252, "gamma_signal": -8457935, "vega_signal": -2257126, "option_type": "P", "stock_price": 587.48, "utc_time": 1775496870000}, {"instrument": "QQQ", "mid_signal": 8449002, "gamma_signal": 3824614, "vega_signal": 922642, "option_type": "C", "stock_price": 587.53, "utc_time": 1775496875000}, {"instrument": "QQQ", "mid_signal": -4256980, "gamma_signal": 1499795, "vega_signal": 398819, "option_type": "P", "stock_price": 587.53, "utc_time": 1775496875000}, {"instrument": "QQQ", "mid_signal": 1288033, "gamma_signal": 527618, "vega_signal": 132335, "option_type": "C", "stock_price": 587.57, "utc_time": 1775496880000}, {"instrument": "QQQ", "mid_signal": 9216992, "gamma_signal": -2217436, "vega_signal": -540451, "option_type": "P", "stock_price": 587.57, "utc_time": 1775496880000}, {"instrument": "QQQ", "mid_signal": -4245360, "gamma_signal": -1978594, "vega_signal": -470560, "option_type": "C", "stock_price": 587.5, "utc_time": 1775496885000}, {"instrument": "QQQ", "mid_signal": -1130333, "gamma_signal": 401760, "vega_signal": 111045, "option_type": "P", "stock_price": 587.5, "utc_time": 1775496885000}, {"instrument": "QQQ", "mid_signal": -31430, "gamma_signal": 324688, "vega_signal": 87003, "option_type": "C", "stock_price": 587.32, "utc_time": 1775496890000}, {"instrument": "QQQ", "mid_signal": -8878218, "gamma_signal": 2500814, "vega_signal": 645725, "option_type": "P", "stock_price": 587.32, "utc_time": 1775496890000}, {"instrument": "QQQ", "mid_signal": -365316, "gamma_signal": -166854, "vega_signal": -41737, "option_type": "C", "stock_price": 587.24, "utc_time": 1775496895000}, {"instrument": "QQQ", "mid_signal": 941763, "gamma_signal": -466381, "vega_signal": -112211, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496895000}, {"instrument": "QQQ", "mid_signal": -2586088, "gamma_signal": -1201889, "vega_signal": -285902, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496900000}, {"instrument": "QQQ", "mid_signal": 2745357, "gamma_signal": -1142559, "vega_signal": -313913, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496900000}, {"instrument": "QQQ", "mid_signal": -180286, "gamma_signal": 10134, "vega_signal": -532, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496905000}, {"instrument": "QQQ", "mid_signal": 2800349, "gamma_signal": -1087708, "vega_signal": -275688, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496905000}, {"instrument": "QQQ", "mid_signal": -1503621, "gamma_signal": -264054, "vega_signal": -71991, "option_type": "C", "stock_price": 587.36, "utc_time": 1775496910000}, {"instrument": "QQQ", "mid_signal": -4539960, "gamma_signal": 1571616, "vega_signal": 413628, "option_type": "P", "stock_price": 587.36, "utc_time": 1775496910000}, {"instrument": "QQQ", "mid_signal": 6219723, "gamma_signal": 2086860, "vega_signal": 513395, "option_type": "C", "stock_price": 587.36, "utc_time": 1775496915000}, {"instrument": "QQQ", "mid_signal": 6688683, "gamma_signal": -2275850, "vega_signal": -605928, "option_type": "P", "stock_price": 587.36, "utc_time": 1775496915000}, {"instrument": "QQQ", "mid_signal": 458104, "gamma_signal": 397941, "vega_signal": 89583, "option_type": "C", "stock_price": 587.36, "utc_time": 1775496920000}, {"instrument": "QQQ", "mid_signal": -568594, "gamma_signal": 165766, "vega_signal": 39282, "option_type": "P", "stock_price": 587.36, "utc_time": 1775496920000}, {"instrument": "QQQ", "mid_signal": 1711189, "gamma_signal": 584764, "vega_signal": 143295, "option_type": "C", "stock_price": 587.36, "utc_time": 1775496925000}, {"instrument": "QQQ", "mid_signal": 218072, "gamma_signal": -88949, "vega_signal": -27819, "option_type": "P", "stock_price": 587.36, "utc_time": 1775496925000}, {"instrument": "QQQ", "mid_signal": 156047, "gamma_signal": 36527, "vega_signal": 9442, "option_type": "C", "stock_price": 587.35, "utc_time": 1775496930000}, {"instrument": "QQQ", "mid_signal": 4204014, "gamma_signal": -1188386, "vega_signal": -290933, "option_type": "P", "stock_price": 587.35, "utc_time": 1775496930000}, {"instrument": "QQQ", "mid_signal": -2224290, "gamma_signal": -499014, "vega_signal": -130951, "option_type": "C", "stock_price": 587.25, "utc_time": 1775496935000}, {"instrument": "QQQ", "mid_signal": -1870925, "gamma_signal": 476145, "vega_signal": 127676, "option_type": "P", "stock_price": 587.25, "utc_time": 1775496935000}, {"instrument": "QQQ", "mid_signal": -882873, "gamma_signal": -233768, "vega_signal": -60142, "option_type": "C", "stock_price": 587.25, "utc_time": 1775496940000}, {"instrument": "QQQ", "mid_signal": -2383157, "gamma_signal": 785546, "vega_signal": 215447, "option_type": "P", "stock_price": 587.25, "utc_time": 1775496940000}, {"instrument": "QQQ", "mid_signal": 95934, "gamma_signal": 7170, "vega_signal": 1602, "option_type": "C", "stock_price": 587.26, "utc_time": 1775496945000}, {"instrument": "QQQ", "mid_signal": -4035941, "gamma_signal": 1785871, "vega_signal": 542330, "option_type": "P", "stock_price": 587.26, "utc_time": 1775496945000}, {"instrument": "QQQ", "mid_signal": -2317985, "gamma_signal": -1027002, "vega_signal": -242847, "option_type": "C", "stock_price": 587.26, "utc_time": 1775496950000}, {"instrument": "QQQ", "mid_signal": -7343695, "gamma_signal": 3228734, "vega_signal": 887574, "option_type": "P", "stock_price": 587.26, "utc_time": 1775496950000}, {"instrument": "QQQ", "mid_signal": -1544086, "gamma_signal": -568278, "vega_signal": -139845, "option_type": "C", "stock_price": 587.36, "utc_time": 1775496955000}, {"instrument": "QQQ", "mid_signal": 858850, "gamma_signal": -356996, "vega_signal": -97694, "option_type": "P", "stock_price": 587.36, "utc_time": 1775496955000}, {"instrument": "QQQ", "mid_signal": 860194, "gamma_signal": 492698, "vega_signal": 115941, "option_type": "C", "stock_price": 587.36, "utc_time": 1775496960000}, {"instrument": "QQQ", "mid_signal": 34791049, "gamma_signal": -12026796, "vega_signal": -3136568, "option_type": "P", "stock_price": 587.36, "utc_time": 1775496960000}, {"instrument": "QQQ", "mid_signal": 688305, "gamma_signal": 107292, "vega_signal": 30787, "option_type": "C", "stock_price": 587.28, "utc_time": 1775496965000}, {"instrument": "QQQ", "mid_signal": -423577, "gamma_signal": 44938, "vega_signal": 1146, "option_type": "P", "stock_price": 587.28, "utc_time": 1775496965000}, {"instrument": "QQQ", "mid_signal": 18632, "gamma_signal": 113640, "vega_signal": 24267, "option_type": "C", "stock_price": 587.38, "utc_time": 1775496970000}, {"instrument": "QQQ", "mid_signal": 3283172, "gamma_signal": -1031228, "vega_signal": -295530, "option_type": "P", "stock_price": 587.38, "utc_time": 1775496970000}, {"instrument": "QQQ", "mid_signal": 1073210, "gamma_signal": 369209, "vega_signal": 90641, "option_type": "C", "stock_price": 587.38, "utc_time": 1775496975000}, {"instrument": "QQQ", "mid_signal": -1199733, "gamma_signal": 320017, "vega_signal": 78125, "option_type": "P", "stock_price": 587.38, "utc_time": 1775496975000}, {"instrument": "QQQ", "mid_signal": 713629, "gamma_signal": 300124, "vega_signal": 73028, "option_type": "C", "stock_price": 587.38, "utc_time": 1775496980000}, {"instrument": "QQQ", "mid_signal": 726360, "gamma_signal": -604460, "vega_signal": -175478, "option_type": "P", "stock_price": 587.38, "utc_time": 1775496980000}, {"instrument": "QQQ", "mid_signal": 2496632, "gamma_signal": 973284, "vega_signal": 233680, "option_type": "C", "stock_price": 587.38, "utc_time": 1775496985000}, {"instrument": "QQQ", "mid_signal": 48760, "gamma_signal": -42442, "vega_signal": -24687, "option_type": "P", "stock_price": 587.38, "utc_time": 1775496985000}, {"instrument": "QQQ", "mid_signal": 584407, "gamma_signal": 153680, "vega_signal": 39213, "option_type": "C", "stock_price": 587.38, "utc_time": 1775496990000}, {"instrument": "QQQ", "mid_signal": -3795268, "gamma_signal": 1553065, "vega_signal": 447962, "option_type": "P", "stock_price": 587.38, "utc_time": 1775496990000}, {"instrument": "QQQ", "mid_signal": -266085, "gamma_signal": -127725, "vega_signal": -30550, "option_type": "C", "stock_price": 587.37, "utc_time": 1775496995000}, {"instrument": "QQQ", "mid_signal": -2285148, "gamma_signal": 728700, "vega_signal": 178038, "option_type": "P", "stock_price": 587.37, "utc_time": 1775496995000}, {"instrument": "QQQ", "mid_signal": 2663477, "gamma_signal": 976815, "vega_signal": 237775, "option_type": "C", "stock_price": 587.5, "utc_time": 1775497000000}, {"instrument": "QQQ", "mid_signal": -4998561, "gamma_signal": 1933439, "vega_signal": 480580, "option_type": "P", "stock_price": 587.5, "utc_time": 1775497000000}, {"instrument": "QQQ", "mid_signal": -214236, "gamma_signal": -165687, "vega_signal": -36421, "option_type": "C", "stock_price": 587.5, "utc_time": 1775497005000}, {"instrument": "QQQ", "mid_signal": 1125291, "gamma_signal": -365293, "vega_signal": -70461, "option_type": "P", "stock_price": 587.5, "utc_time": 1775497005000}, {"instrument": "QQQ", "mid_signal": -4604338, "gamma_signal": -2068894, "vega_signal": -469828, "option_type": "C", "stock_price": 587.51, "utc_time": 1775497010000}, {"instrument": "QQQ", "mid_signal": -2816262, "gamma_signal": 731813, "vega_signal": 169764, "option_type": "P", "stock_price": 587.51, "utc_time": 1775497010000}, {"instrument": "QQQ", "mid_signal": 5229525, "gamma_signal": 2295362, "vega_signal": 521158, "option_type": "C", "stock_price": 587.51, "utc_time": 1775497015000}, {"instrument": "QQQ", "mid_signal": -540656, "gamma_signal": 238055, "vega_signal": 74922, "option_type": "P", "stock_price": 587.51, "utc_time": 1775497015000}, {"instrument": "QQQ", "mid_signal": -1595399, "gamma_signal": -790043, "vega_signal": -177487, "option_type": "C", "stock_price": 587.49, "utc_time": 1775497020000}, {"instrument": "QQQ", "mid_signal": -6266085, "gamma_signal": 775338, "vega_signal": 171638, "option_type": "P", "stock_price": 587.49, "utc_time": 1775497020000}, {"instrument": "QQQ", "mid_signal": -2359457, "gamma_signal": -496851, "vega_signal": -125203, "option_type": "C", "stock_price": 587.47, "utc_time": 1775497025000}, {"instrument": "QQQ", "mid_signal": -2463993, "gamma_signal": 832174, "vega_signal": 208946, "option_type": "P", "stock_price": 587.47, "utc_time": 1775497025000}, {"instrument": "QQQ", "mid_signal": -1227523, "gamma_signal": -316666, "vega_signal": -77166, "option_type": "C", "stock_price": 587.42, "utc_time": 1775497030000}, {"instrument": "QQQ", "mid_signal": -405547, "gamma_signal": 412788, "vega_signal": 106907, "option_type": "P", "stock_price": 587.42, "utc_time": 1775497030000}, {"instrument": "QQQ", "mid_signal": -2186557, "gamma_signal": -609480, "vega_signal": -145665, "option_type": "C", "stock_price": 587.42, "utc_time": 1775497035000}, {"instrument": "QQQ", "mid_signal": 977491, "gamma_signal": -282346, "vega_signal": -64425, "option_type": "P", "stock_price": 587.42, "utc_time": 1775497035000}, {"instrument": "QQQ", "mid_signal": -28736, "gamma_signal": -19487, "vega_signal": -4382, "option_type": "C", "stock_price": 587.42, "utc_time": 1775497040000}, {"instrument": "QQQ", "mid_signal": -19847517, "gamma_signal": 6275108, "vega_signal": 1549747, "option_type": "P", "stock_price": 587.42, "utc_time": 1775497040000}, {"instrument": "QQQ", "mid_signal": -2809752, "gamma_signal": -1220439, "vega_signal": -280879, "option_type": "C", "stock_price": 587.42, "utc_time": 1775497045000}, {"instrument": "QQQ", "mid_signal": -810280, "gamma_signal": 231203, "vega_signal": 58333, "option_type": "P", "stock_price": 587.42, "utc_time": 1775497045000}, {"instrument": "QQQ", "mid_signal": -487403, "gamma_signal": -129186, "vega_signal": -31445, "option_type": "C", "stock_price": 587.3, "utc_time": 1775497050000}, {"instrument": "QQQ", "mid_signal": 551143, "gamma_signal": -76158, "vega_signal": -8757, "option_type": "P", "stock_price": 587.3, "utc_time": 1775497050000}, {"instrument": "QQQ", "mid_signal": 197449, "gamma_signal": -94293, "vega_signal": -18946, "option_type": "C", "stock_price": 587.3, "utc_time": 1775497055000}, {"instrument": "QQQ", "mid_signal": -4649189, "gamma_signal": 1541372, "vega_signal": 374321, "option_type": "P", "stock_price": 587.3, "utc_time": 1775497055000}, {"instrument": "QQQ", "mid_signal": -3745318, "gamma_signal": -1546361, "vega_signal": -353114, "option_type": "C", "stock_price": 587.21, "utc_time": 1775497060000}, {"instrument": "QQQ", "mid_signal": -1136466, "gamma_signal": 452521, "vega_signal": 122231, "option_type": "P", "stock_price": 587.21, "utc_time": 1775497060000}, {"instrument": "QQQ", "mid_signal": 717232, "gamma_signal": 281788, "vega_signal": 63821, "option_type": "C", "stock_price": 587.21, "utc_time": 1775497065000}, {"instrument": "QQQ", "mid_signal": -3254046, "gamma_signal": 806063, "vega_signal": 180502, "option_type": "P", "stock_price": 587.21, "utc_time": 1775497065000}, {"instrument": "QQQ", "mid_signal": 90604, "gamma_signal": 80653, "vega_signal": 17345, "option_type": "C", "stock_price": 587.27, "utc_time": 1775497070000}, {"instrument": "QQQ", "mid_signal": 1491263, "gamma_signal": -290504, "vega_signal": -74102, "option_type": "P", "stock_price": 587.27, "utc_time": 1775497070000}, {"instrument": "QQQ", "mid_signal": -3244138, "gamma_signal": -946969, "vega_signal": -227486, "option_type": "C", "stock_price": 587.17, "utc_time": 1775497075000}, {"instrument": "QQQ", "mid_signal": -8633221, "gamma_signal": 3501783, "vega_signal": 914197, "option_type": "P", "stock_price": 587.17, "utc_time": 1775497075000}, {"instrument": "QQQ", "mid_signal": 2729070, "gamma_signal": 1427064, "vega_signal": 317407, "option_type": "C", "stock_price": 586.9, "utc_time": 1775497080000}, {"instrument": "QQQ", "mid_signal": -3493174, "gamma_signal": 1767812, "vega_signal": 432514, "option_type": "P", "stock_price": 586.9, "utc_time": 1775497080000}, {"instrument": "QQQ", "mid_signal": 4186983, "gamma_signal": 1489307, "vega_signal": 347926, "option_type": "C", "stock_price": 586.96, "utc_time": 1775497085000}, {"instrument": "QQQ", "mid_signal": -7372072, "gamma_signal": 1849645, "vega_signal": 405654, "option_type": "P", "stock_price": 586.96, "utc_time": 1775497085000}, {"instrument": "QQQ", "mid_signal": 6002038, "gamma_signal": 2405411, "vega_signal": 547391, "option_type": "C", "stock_price": 586.96, "utc_time": 1775497090000}, {"instrument": "QQQ", "mid_signal": -258438, "gamma_signal": 180296, "vega_signal": 63866, "option_type": "P", "stock_price": 586.96, "utc_time": 1775497090000}, {"instrument": "QQQ", "mid_signal": -1584981, "gamma_signal": -473639, "vega_signal": -113327, "option_type": "C", "stock_price": 587.01, "utc_time": 1775497095000}, {"instrument": "QQQ", "mid_signal": 2261396, "gamma_signal": -796871, "vega_signal": -194156, "option_type": "P", "stock_price": 587.01, "utc_time": 1775497095000}, {"instrument": "QQQ", "mid_signal": 2769104, "gamma_signal": 1632885, "vega_signal": 362038, "option_type": "C", "stock_price": 586.95, "utc_time": 1775497100000}, {"instrument": "QQQ", "mid_signal": -3321168, "gamma_signal": 1099158, "vega_signal": 302513, "option_type": "P", "stock_price": 586.95, "utc_time": 1775497100000}, {"instrument": "QQQ", "mid_signal": 217543, "gamma_signal": 250295, "vega_signal": 58381, "option_type": "C", "stock_price": 586.95, "utc_time": 1775497105000}, {"instrument": "QQQ", "mid_signal": 3469239, "gamma_signal": -999683, "vega_signal": -230190, "option_type": "P", "stock_price": 586.95, "utc_time": 1775497105000}, {"instrument": "QQQ", "mid_signal": 3981147, "gamma_signal": 2025241, "vega_signal": 452186, "option_type": "C", "stock_price": 587.01, "utc_time": 1775497110000}, {"instrument": "QQQ", "mid_signal": -20731516, "gamma_signal": 5703242, "vega_signal": 1335603, "option_type": "P", "stock_price": 587.01, "utc_time": 1775497110000}, {"instrument": "QQQ", "mid_signal": 3256648, "gamma_signal": 1185536, "vega_signal": 275817, "option_type": "C", "stock_price": 587.12, "utc_time": 1775497115000}, {"instrument": "QQQ", "mid_signal": -1743107, "gamma_signal": 743274, "vega_signal": 209835, "option_type": "P", "stock_price": 587.12, "utc_time": 1775497115000}, {"instrument": "QQQ", "mid_signal": -134603, "gamma_signal": 67101, "vega_signal": 12252, "option_type": "C", "stock_price": 587.12, "utc_time": 1775497120000}, {"instrument": "QQQ", "mid_signal": -2356810, "gamma_signal": 930356, "vega_signal": 270362, "option_type": "P", "stock_price": 587.12, "utc_time": 1775497120000}, {"instrument": "QQQ", "mid_signal": 3242571, "gamma_signal": 1236732, "vega_signal": 285184, "option_type": "C", "stock_price": 587.09, "utc_time": 1775497125000}, {"instrument": "QQQ", "mid_signal": 659175, "gamma_signal": -322613, "vega_signal": -80669, "option_type": "P", "stock_price": 587.09, "utc_time": 1775497125000}, {"instrument": "QQQ", "mid_signal": -99912, "gamma_signal": -80812, "vega_signal": -17932, "option_type": "C", "stock_price": 587.09, "utc_time": 1775497130000}, {"instrument": "QQQ", "mid_signal": -736581, "gamma_signal": 350170, "vega_signal": 110720, "option_type": "P", "stock_price": 587.09, "utc_time": 1775497130000}, {"instrument": "QQQ", "mid_signal": 730997, "gamma_signal": 212683, "vega_signal": 49856, "option_type": "C", "stock_price": 587.06, "utc_time": 1775497135000}, {"instrument": "QQQ", "mid_signal": -2423740, "gamma_signal": 902577, "vega_signal": 223405, "option_type": "P", "stock_price": 587.06, "utc_time": 1775497135000}, {"instrument": "QQQ", "mid_signal": -1286652, "gamma_signal": -654359, "vega_signal": -143971, "option_type": "C", "stock_price": 587.14, "utc_time": 1775497140000}, {"instrument": "QQQ", "mid_signal": 1605019, "gamma_signal": -576390, "vega_signal": -145088, "option_type": "P", "stock_price": 587.12, "utc_time": 1775497140000}, {"instrument": "QQQ", "mid_signal": 130042, "gamma_signal": 30794, "vega_signal": 7986, "option_type": "C", "stock_price": 587.18, "utc_time": 1775497145000}, {"instrument": "QQQ", "mid_signal": 7359242, "gamma_signal": -2125692, "vega_signal": -529589, "option_type": "P", "stock_price": 587.18, "utc_time": 1775497145000}, {"instrument": "QQQ", "mid_signal": -69467, "gamma_signal": -69238, "vega_signal": -14877, "option_type": "C", "stock_price": 587.14, "utc_time": 1775497150000}, {"instrument": "QQQ", "mid_signal": 3498914, "gamma_signal": -975785, "vega_signal": -223602, "option_type": "P", "stock_price": 587.14, "utc_time": 1775497150000}, {"instrument": "QQQ", "mid_signal": 8370, "gamma_signal": 37366, "vega_signal": 7867, "option_type": "C", "stock_price": 587.14, "utc_time": 1775497155000}, {"instrument": "QQQ", "mid_signal": -3797386, "gamma_signal": 1852234, "vega_signal": 578008, "option_type": "P", "stock_price": 587.14, "utc_time": 1775497155000}, {"instrument": "QQQ", "mid_signal": 601148, "gamma_signal": 253577, "vega_signal": 57008, "option_type": "C", "stock_price": 587.05, "utc_time": 1775497160000}, {"instrument": "QQQ", "mid_signal": 4102966, "gamma_signal": -1474179, "vega_signal": -409961, "option_type": "P", "stock_price": 587.05, "utc_time": 1775497160000}, {"instrument": "QQQ", "mid_signal": -2123408, "gamma_signal": -428150, "vega_signal": -109974, "option_type": "C", "stock_price": 586.92, "utc_time": 1775497165000}, {"instrument": "QQQ", "mid_signal": -20256083, "gamma_signal": 5852908, "vega_signal": 1405984, "option_type": "P", "stock_price": 586.92, "utc_time": 1775497165000}, {"instrument": "QQQ", "mid_signal": -1562122, "gamma_signal": -635314, "vega_signal": -149497, "option_type": "C", "stock_price": 586.89, "utc_time": 1775497170000}, {"instrument": "QQQ", "mid_signal": -6323235, "gamma_signal": 2112919, "vega_signal": 547411, "option_type": "P", "stock_price": 586.89, "utc_time": 1775497170000}, {"instrument": "QQQ", "mid_signal": -936907, "gamma_signal": -372088, "vega_signal": -87156, "option_type": "C", "stock_price": 586.86, "utc_time": 1775497175000}, {"instrument": "QQQ", "mid_signal": 11094726, "gamma_signal": -2751291, "vega_signal": -648263, "option_type": "P", "stock_price": 586.86, "utc_time": 1775497175000}, {"instrument": "QQQ", "mid_signal": 82845, "gamma_signal": 23391, "vega_signal": 5930, "option_type": "C", "stock_price": 586.95, "utc_time": 1775497180000}, {"instrument": "QQQ", "mid_signal": -348874, "gamma_signal": 140260, "vega_signal": 41517, "option_type": "P", "stock_price": 586.95, "utc_time": 1775497180000}, {"instrument": "QQQ", "mid_signal": -1878163, "gamma_signal": -1412756, "vega_signal": -310265, "option_type": "C", "stock_price": 586.95, "utc_time": 1775497185000}, {"instrument": "QQQ", "mid_signal": 9542181, "gamma_signal": -2316592, "vega_signal": -571526, "option_type": "P", "stock_price": 586.95, "utc_time": 1775497185000}, {"instrument": "QQQ", "mid_signal": -1841911, "gamma_signal": -694553, "vega_signal": -165792, "option_type": "C", "stock_price": 587, "utc_time": 1775497190000}, {"instrument": "QQQ", "mid_signal": 1027764, "gamma_signal": -284930, "vega_signal": -70164, "option_type": "P", "stock_price": 587, "utc_time": 1775497190000}, {"instrument": "QQQ", "mid_signal": -3944707, "gamma_signal": -1932061, "vega_signal": -442966, "option_type": "C", "stock_price": 587, "utc_time": 1775497195000}, {"instrument": "QQQ", "mid_signal": -20210952, "gamma_signal": 7907692, "vega_signal": 2064547, "option_type": "P", "stock_price": 587, "utc_time": 1775497195000}, {"instrument": "QQQ", "mid_signal": -940472, "gamma_signal": -746164, "vega_signal": -164214, "option_type": "C", "stock_price": 586.86, "utc_time": 1775497200000}, {"instrument": "QQQ", "mid_signal": -260500, "gamma_signal": -8833, "vega_signal": -6479, "option_type": "P", "stock_price": 586.86, "utc_time": 1775497200000}, {"instrument": "QQQ", "mid_signal": 51539, "gamma_signal": 61385, "vega_signal": 15533, "option_type": "C", "stock_price": 586.86, "utc_time": 1775497205000}, {"instrument": "QQQ", "mid_signal": 9967675, "gamma_signal": -3134052, "vega_signal": -770961, "option_type": "P", "stock_price": 586.86, "utc_time": 1775497205000}, {"instrument": "QQQ", "mid_signal": -145732, "gamma_signal": -35172, "vega_signal": -7980, "option_type": "C", "stock_price": 586.86, "utc_time": 1775497210000}, {"instrument": "QQQ", "mid_signal": 5765748, "gamma_signal": -2461517, "vega_signal": -706998, "option_type": "P", "stock_price": 586.86, "utc_time": 1775497210000}, {"instrument": "QQQ", "mid_signal": -858783, "gamma_signal": -282416, "vega_signal": -68739, "option_type": "C", "stock_price": 586.95, "utc_time": 1775497215000}, {"instrument": "QQQ", "mid_signal": -3795455, "gamma_signal": 974044, "vega_signal": 222463, "option_type": "P", "stock_price": 586.95, "utc_time": 1775497215000}, {"instrument": "QQQ", "mid_signal": -3007406, "gamma_signal": -887190, "vega_signal": -220781, "option_type": "C", "stock_price": 586.82, "utc_time": 1775497220000}, {"instrument": "QQQ", "mid_signal": -2464838, "gamma_signal": 23687, "vega_signal": 21058, "option_type": "P", "stock_price": 586.82, "utc_time": 1775497220000}, {"instrument": "QQQ", "mid_signal": -337534, "gamma_signal": -205781, "vega_signal": -48711, "option_type": "C", "stock_price": 586.82, "utc_time": 1775497225000}, {"instrument": "QQQ", "mid_signal": 6120505, "gamma_signal": -1020804, "vega_signal": -221860, "option_type": "P", "stock_price": 586.82, "utc_time": 1775497225000}, {"instrument": "QQQ", "mid_signal": 656497, "gamma_signal": 261658, "vega_signal": 46434, "option_type": "C", "stock_price": 586.86, "utc_time": 1775497230000}, {"instrument": "QQQ", "mid_signal": 2785261, "gamma_signal": -861047, "vega_signal": -205876, "option_type": "P", "stock_price": 586.86, "utc_time": 1775497230000}, {"instrument": "QQQ", "mid_signal": -4216753, "gamma_signal": -1983143, "vega_signal": -456407, "option_type": "C", "stock_price": 586.83, "utc_time": 1775497235000}, {"instrument": "QQQ", "mid_signal": 5882954, "gamma_signal": -2655288, "vega_signal": -717887, "option_type": "P", "stock_price": 586.83, "utc_time": 1775497235000}, {"instrument": "QQQ", "mid_signal": -1398899, "gamma_signal": -894346, "vega_signal": -227892, "option_type": "C", "stock_price": 586.82, "utc_time": 1775497240000}, {"instrument": "QQQ", "mid_signal": -348724, "gamma_signal": -65384, "vega_signal": -9271, "option_type": "P", "stock_price": 586.82, "utc_time": 1775497240000}, {"instrument": "QQQ", "mid_signal": -705348, "gamma_signal": -114625, "vega_signal": -32436, "option_type": "C", "stock_price": 586.81, "utc_time": 1775497245000}, {"instrument": "QQQ", "mid_signal": -22087586, "gamma_signal": 2031827, "vega_signal": 530184, "option_type": "P", "stock_price": 586.81, "utc_time": 1775497245000}, {"instrument": "QQQ", "mid_signal": 150346, "gamma_signal": -128197, "vega_signal": -27135, "option_type": "C", "stock_price": 586.89, "utc_time": 1775497250000}, {"instrument": "QQQ", "mid_signal": 1981833, "gamma_signal": -670238, "vega_signal": -175993, "option_type": "P", "stock_price": 586.89, "utc_time": 1775497250000}, {"instrument": "QQQ", "mid_signal": -750677, "gamma_signal": -432956, "vega_signal": -103560, "option_type": "C", "stock_price": 586.9, "utc_time": 1775497255000}, {"instrument": "QQQ", "mid_signal": -2997752, "gamma_signal": 955677, "vega_signal": 232162, "option_type": "P", "stock_price": 586.9, "utc_time": 1775497255000}, {"instrument": "QQQ", "mid_signal": -77871, "gamma_signal": 23711, "vega_signal": 4510, "option_type": "C", "stock_price": 586.82, "utc_time": 1775497260000}, {"instrument": "QQQ", "mid_signal": -2472484, "gamma_signal": 808447, "vega_signal": 247550, "option_type": "P", "stock_price": 586.82, "utc_time": 1775497260000}, {"instrument": "QQQ", "mid_signal": -1598235, "gamma_signal": -737373, "vega_signal": -173633, "option_type": "C", "stock_price": 586.9, "utc_time": 1775497265000}, {"instrument": "QQQ", "mid_signal": 1921399, "gamma_signal": -441979, "vega_signal": -88039, "option_type": "P", "stock_price": 586.9, "utc_time": 1775497265000}, {"instrument": "QQQ", "mid_signal": -987279, "gamma_signal": -438517, "vega_signal": -101811, "option_type": "C", "stock_price": 586.8, "utc_time": 1775497270000}, {"instrument": "QQQ", "mid_signal": -1644648, "gamma_signal": 635325, "vega_signal": 171807, "option_type": "P", "stock_price": 586.8, "utc_time": 1775497270000}, {"instrument": "QQQ", "mid_signal": -1638403, "gamma_signal": -622722, "vega_signal": -147061, "option_type": "C", "stock_price": 586.78, "utc_time": 1775497275000}, {"instrument": "QQQ", "mid_signal": -33909973, "gamma_signal": 8948555, "vega_signal": 2133408, "option_type": "P", "stock_price": 586.78, "utc_time": 1775497275000}, {"instrument": "QQQ", "mid_signal": -1427361, "gamma_signal": -972575, "vega_signal": -237908, "option_type": "C", "stock_price": 586.78, "utc_time": 1775497280000}, {"instrument": "QQQ", "mid_signal": -3880747, "gamma_signal": 1278758, "vega_signal": 330812, "option_type": "P", "stock_price": 586.78, "utc_time": 1775497280000}, {"instrument": "QQQ", "mid_signal": -5241445, "gamma_signal": -2479689, "vega_signal": -563414, "option_type": "C", "stock_price": 586.78, "utc_time": 1775497285000}, {"instrument": "QQQ", "mid_signal": -11788069, "gamma_signal": 3848136, "vega_signal": 1015939, "option_type": "P", "stock_price": 586.78, "utc_time": 1775497285000}, {"instrument": "QQQ", "mid_signal": -2411474, "gamma_signal": -399068, "vega_signal": -108082, "option_type": "C", "stock_price": 586.74, "utc_time": 1775497290000}, {"instrument": "QQQ", "mid_signal": -3094334, "gamma_signal": 498520, "vega_signal": 112268, "option_type": "P", "stock_price": 586.74, "utc_time": 1775497290000}, {"instrument": "QQQ", "mid_signal": -321163, "gamma_signal": -11356, "vega_signal": -5541, "option_type": "C", "stock_price": 586.75, "utc_time": 1775497295000}, {"instrument": "QQQ", "mid_signal": 6217555, "gamma_signal": -2190090, "vega_signal": -575113, "option_type": "P", "stock_price": 586.75, "utc_time": 1775497295000}, {"instrument": "QQQ", "mid_signal": -291910, "gamma_signal": -127442, "vega_signal": -30183, "option_type": "C", "stock_price": 586.77, "utc_time": 1775497300000}, {"instrument": "QQQ", "mid_signal": -1255840, "gamma_signal": 357408, "vega_signal": 82934, "option_type": "P", "stock_price": 586.71, "utc_time": 1775497300000}, {"instrument": "QQQ", "mid_signal": 673059, "gamma_signal": 146606, "vega_signal": 37392, "option_type": "C", "stock_price": 586.71, "utc_time": 1775497305000}, {"instrument": "QQQ", "mid_signal": -1303357, "gamma_signal": 1126923, "vega_signal": 309163, "option_type": "P", "stock_price": 586.71, "utc_time": 1775497305000}, {"instrument": "QQQ", "mid_signal": -4727138, "gamma_signal": -2313040, "vega_signal": -550372, "option_type": "C", "stock_price": 586.63, "utc_time": 1775497310000}, {"instrument": "QQQ", "mid_signal": -24740875, "gamma_signal": 7156855, "vega_signal": 1780720, "option_type": "P", "stock_price": 586.63, "utc_time": 1775497310000}, {"instrument": "QQQ", "mid_signal": 4633402, "gamma_signal": 1713727, "vega_signal": 382331, "option_type": "C", "stock_price": 586.67, "utc_time": 1775497315000}, {"instrument": "QQQ", "mid_signal": 7598832, "gamma_signal": -2914923, "vega_signal": -770950, "option_type": "P", "stock_price": 586.71, "utc_time": 1775497315000}, {"instrument": "QQQ", "mid_signal": -406112, "gamma_signal": -433498, "vega_signal": -94965, "option_type": "C", "stock_price": 586.59, "utc_time": 1775497320000}, {"instrument": "QQQ", "mid_signal": 4480466, "gamma_signal": -1443200, "vega_signal": -343370, "option_type": "P", "stock_price": 586.59, "utc_time": 1775497320000}, {"instrument": "QQQ", "mid_signal": 1349804, "gamma_signal": 506580, "vega_signal": 115122, "option_type": "C", "stock_price": 586.7, "utc_time": 1775497325000}, {"instrument": "QQQ", "mid_signal": 4618841, "gamma_signal": -1434321, "vega_signal": -338114, "option_type": "P", "stock_price": 586.7, "utc_time": 1775497325000}, {"instrument": "QQQ", "mid_signal": -949490, "gamma_signal": -419381, "vega_signal": -98469, "option_type": "C", "stock_price": 586.68, "utc_time": 1775497330000}, {"instrument": "QQQ", "mid_signal": -1967478, "gamma_signal": 278243, "vega_signal": -616, "option_type": "P", "stock_price": 586.68, "utc_time": 1775497330000}, {"instrument": "QQQ", "mid_signal": 3626748, "gamma_signal": 1237086, "vega_signal": 297552, "option_type": "C", "stock_price": 586.67, "utc_time": 1775497335000}, {"instrument": "QQQ", "mid_signal": -288454, "gamma_signal": 54354, "vega_signal": 12541, "option_type": "P", "stock_price": 586.67, "utc_time": 1775497335000}, {"instrument": "QQQ", "mid_signal": 3002345, "gamma_signal": 937357, "vega_signal": 221636, "option_type": "C", "stock_price": 586.65, "utc_time": 1775497340000}, {"instrument": "QQQ", "mid_signal": 30289, "gamma_signal": -82236, "vega_signal": -29815, "option_type": "P", "stock_price": 586.65, "utc_time": 1775497340000}, {"instrument": "QQQ", "mid_signal": 116252, "gamma_signal": 55815, "vega_signal": 12220, "option_type": "C", "stock_price": 586.71, "utc_time": 1775497345000}, {"instrument": "QQQ", "mid_signal": 2880920, "gamma_signal": -1184139, "vega_signal": -302627, "option_type": "P", "stock_price": 586.71, "utc_time": 1775497345000}, {"instrument": "QQQ", "mid_signal": 84930, "gamma_signal": 86659, "vega_signal": 18572, "option_type": "C", "stock_price": 586.73, "utc_time": 1775497350000}, {"instrument": "QQQ", "mid_signal": -15522601, "gamma_signal": 4704264, "vega_signal": 1066118, "option_type": "P", "stock_price": 586.65, "utc_time": 1775497350000}, {"instrument": "QQQ", "mid_signal": 2690431, "gamma_signal": 944405, "vega_signal": 227039, "option_type": "C", "stock_price": 586.65, "utc_time": 1775497355000}, {"instrument": "QQQ", "mid_signal": 407066, "gamma_signal": -89595, "vega_signal": -22577, "option_type": "P", "stock_price": 586.65, "utc_time": 1775497355000}, {"instrument": "QQQ", "mid_signal": 500827, "gamma_signal": 89287, "vega_signal": 21743, "option_type": "C", "stock_price": 586.65, "utc_time": 1775497360000}, {"instrument": "QQQ", "mid_signal": -16304361, "gamma_signal": 5043452, "vega_signal": 1205144, "option_type": "P", "stock_price": 586.65, "utc_time": 1775497360000}, {"instrument": "QQQ", "mid_signal": -1250437, "gamma_signal": -860202, "vega_signal": -211198, "option_type": "C", "stock_price": 586.65, "utc_time": 1775497365000}, {"instrument": "QQQ", "mid_signal": 1134191, "gamma_signal": -288263, "vega_signal": -67572, "option_type": "P", "stock_price": 586.65, "utc_time": 1775497365000}, {"instrument": "QQQ", "mid_signal": 740934, "gamma_signal": 381553, "vega_signal": 83846, "option_type": "C", "stock_price": 586.65, "utc_time": 1775497370000}, {"instrument": "QQQ", "mid_signal": -4336923, "gamma_signal": 1447796, "vega_signal": 355206, "option_type": "P", "stock_price": 586.66, "utc_time": 1775497370000}, {"instrument": "QQQ", "mid_signal": 10138, "gamma_signal": 3301, "vega_signal": 526, "option_type": "C", "stock_price": 586.66, "utc_time": 1775497375000}, {"instrument": "QQQ", "mid_signal": -1502614, "gamma_signal": 610301, "vega_signal": 159097, "option_type": "P", "stock_price": 586.66, "utc_time": 1775497375000}, {"instrument": "QQQ", "mid_signal": 646696, "gamma_signal": 191805, "vega_signal": 42417, "option_type": "C", "stock_price": 586.66, "utc_time": 1775497380000}, {"instrument": "QQQ", "mid_signal": -313235, "gamma_signal": 117024, "vega_signal": 31181, "option_type": "P", "stock_price": 586.66, "utc_time": 1775497380000}, {"instrument": "QQQ", "mid_signal": -466243, "gamma_signal": -442219, "vega_signal": -101884, "option_type": "C", "stock_price": 586.6, "utc_time": 1775497385000}, {"instrument": "QQQ", "mid_signal": -81966, "gamma_signal": -132838, "vega_signal": -40323, "option_type": "P", "stock_price": 586.6, "utc_time": 1775497385000}, {"instrument": "QQQ", "mid_signal": -4106429, "gamma_signal": -1844212, "vega_signal": -428008, "option_type": "C", "stock_price": 586.55, "utc_time": 1775497390000}, {"instrument": "QQQ", "mid_signal": -13645588, "gamma_signal": 4598088, "vega_signal": 1119448, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497390000}, {"instrument": "QQQ", "mid_signal": 1463605, "gamma_signal": 558947, "vega_signal": 123489, "option_type": "C", "stock_price": 586.58, "utc_time": 1775497395000}, {"instrument": "QQQ", "mid_signal": -2174357, "gamma_signal": 494376, "vega_signal": 116856, "option_type": "P", "stock_price": 586.58, "utc_time": 1775497395000}, {"instrument": "QQQ", "mid_signal": -1605830, "gamma_signal": -367179, "vega_signal": -96336, "option_type": "C", "stock_price": 586.54, "utc_time": 1775497400000}, {"instrument": "QQQ", "mid_signal": -24355475, "gamma_signal": 5796896, "vega_signal": 1301442, "option_type": "P", "stock_price": 586.54, "utc_time": 1775497400000}, {"instrument": "QQQ", "mid_signal": 2621760, "gamma_signal": 852509, "vega_signal": 200343, "option_type": "C", "stock_price": 586.59, "utc_time": 1775497405000}, {"instrument": "QQQ", "mid_signal": 9870968, "gamma_signal": -2309343, "vega_signal": -514089, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497405000}, {"instrument": "QQQ", "mid_signal": -2481052, "gamma_signal": -635126, "vega_signal": -156769, "option_type": "C", "stock_price": 586.62, "utc_time": 1775497410000}, {"instrument": "QQQ", "mid_signal": 4219970, "gamma_signal": -1403503, "vega_signal": -324242, "option_type": "P", "stock_price": 586.62, "utc_time": 1775497410000}, {"instrument": "QQQ", "mid_signal": 1209965, "gamma_signal": 563183, "vega_signal": 125664, "option_type": "C", "stock_price": 586.62, "utc_time": 1775497415000}, {"instrument": "QQQ", "mid_signal": 7438352, "gamma_signal": -2386956, "vega_signal": -595268, "option_type": "P", "stock_price": 586.62, "utc_time": 1775497415000}, {"instrument": "QQQ", "mid_signal": -116027, "gamma_signal": -77143, "vega_signal": -17728, "option_type": "C", "stock_price": 586.71, "utc_time": 1775497420000}, {"instrument": "QQQ", "mid_signal": 11926058, "gamma_signal": -4242639, "vega_signal": -1064054, "option_type": "P", "stock_price": 586.71, "utc_time": 1775497420000}, {"instrument": "QQQ", "mid_signal": 2356572, "gamma_signal": 503865, "vega_signal": 124268, "option_type": "C", "stock_price": 586.76, "utc_time": 1775497425000}, {"instrument": "QQQ", "mid_signal": 247999, "gamma_signal": -64170, "vega_signal": -13008, "option_type": "P", "stock_price": 586.76, "utc_time": 1775497425000}, {"instrument": "QQQ", "mid_signal": -4421511, "gamma_signal": -1440748, "vega_signal": -339116, "option_type": "C", "stock_price": 586.76, "utc_time": 1775497430000}, {"instrument": "QQQ", "mid_signal": -1407966, "gamma_signal": 362884, "vega_signal": 83453, "option_type": "P", "stock_price": 586.76, "utc_time": 1775497430000}, {"instrument": "QQQ", "mid_signal": 766613, "gamma_signal": 314603, "vega_signal": 71029, "option_type": "C", "stock_price": 586.76, "utc_time": 1775497435000}, {"instrument": "QQQ", "mid_signal": 1913981, "gamma_signal": -533920, "vega_signal": -123912, "option_type": "P", "stock_price": 586.76, "utc_time": 1775497435000}, {"instrument": "QQQ", "mid_signal": -255424, "gamma_signal": -97637, "vega_signal": -20839, "option_type": "C", "stock_price": 586.71, "utc_time": 1775497440000}, {"instrument": "QQQ", "mid_signal": -4536292, "gamma_signal": 1721791, "vega_signal": 422471, "option_type": "P", "stock_price": 586.71, "utc_time": 1775497440000}, {"instrument": "QQQ", "mid_signal": -945384, "gamma_signal": -65179, "vega_signal": -23131, "option_type": "C", "stock_price": 586.74, "utc_time": 1775497445000}, {"instrument": "QQQ", "mid_signal": -591663, "gamma_signal": 167981, "vega_signal": 37026, "option_type": "P", "stock_price": 586.74, "utc_time": 1775497445000}, {"instrument": "QQQ", "mid_signal": 86738, "gamma_signal": -53396, "vega_signal": -9894, "option_type": "C", "stock_price": 586.74, "utc_time": 1775497450000}, {"instrument": "QQQ", "mid_signal": -2560793, "gamma_signal": 749403, "vega_signal": 169480, "option_type": "P", "stock_price": 586.74, "utc_time": 1775497450000}, {"instrument": "QQQ", "mid_signal": 49662, "gamma_signal": 116339, "vega_signal": 24161, "option_type": "C", "stock_price": 586.72, "utc_time": 1775497455000}, {"instrument": "QQQ", "mid_signal": -660549, "gamma_signal": 63888, "vega_signal": 1015, "option_type": "P", "stock_price": 586.72, "utc_time": 1775497455000}, {"instrument": "QQQ", "mid_signal": -575158, "gamma_signal": -235473, "vega_signal": -53154, "option_type": "C", "stock_price": 586.68, "utc_time": 1775497460000}, {"instrument": "QQQ", "mid_signal": -7903554, "gamma_signal": 1177471, "vega_signal": 278937, "option_type": "P", "stock_price": 586.68, "utc_time": 1775497460000}, {"instrument": "QQQ", "mid_signal": 1356629, "gamma_signal": 801841, "vega_signal": 172332, "option_type": "C", "stock_price": 586.71, "utc_time": 1775497465000}, {"instrument": "QQQ", "mid_signal": 9903784, "gamma_signal": -2969635, "vega_signal": -678010, "option_type": "P", "stock_price": 586.71, "utc_time": 1775497465000}, {"instrument": "QQQ", "mid_signal": -397203, "gamma_signal": -191238, "vega_signal": -41655, "option_type": "C", "stock_price": 586.76, "utc_time": 1775497470000}, {"instrument": "QQQ", "mid_signal": 1487441, "gamma_signal": -603744, "vega_signal": -155528, "option_type": "P", "stock_price": 586.76, "utc_time": 1775497470000}, {"instrument": "QQQ", "mid_signal": 2217361, "gamma_signal": 918124, "vega_signal": 205129, "option_type": "C", "stock_price": 586.8, "utc_time": 1775497475000}, {"instrument": "QQQ", "mid_signal": -7053820, "gamma_signal": 1791296, "vega_signal": 381483, "option_type": "P", "stock_price": 586.83, "utc_time": 1775497475000}, {"instrument": "QQQ", "mid_signal": 289745, "gamma_signal": 107310, "vega_signal": 27863, "option_type": "C", "stock_price": 586.85, "utc_time": 1775497480000}, {"instrument": "QQQ", "mid_signal": 11381220, "gamma_signal": -4006330, "vega_signal": -967309, "option_type": "P", "stock_price": 586.87, "utc_time": 1775497480000}, {"instrument": "QQQ", "mid_signal": 205245, "gamma_signal": 21763, "vega_signal": 4367, "option_type": "C", "stock_price": 586.88, "utc_time": 1775497485000}, {"instrument": "QQQ", "mid_signal": 918487, "gamma_signal": -571789, "vega_signal": -164222, "option_type": "P", "stock_price": 586.88, "utc_time": 1775497485000}, {"instrument": "QQQ", "mid_signal": -1885391, "gamma_signal": -494800, "vega_signal": -119492, "option_type": "C", "stock_price": 586.88, "utc_time": 1775497490000}, {"instrument": "QQQ", "mid_signal": -9668174, "gamma_signal": 1981682, "vega_signal": 433644, "option_type": "P", "stock_price": 586.88, "utc_time": 1775497490000}, {"instrument": "QQQ", "mid_signal": 786057, "gamma_signal": 607877, "vega_signal": 130110, "option_type": "C", "stock_price": 586.82, "utc_time": 1775497495000}, {"instrument": "QQQ", "mid_signal": -3949134, "gamma_signal": 1505492, "vega_signal": 368392, "option_type": "P", "stock_price": 586.82, "utc_time": 1775497495000}, {"instrument": "QQQ", "mid_signal": 1128030, "gamma_signal": 635160, "vega_signal": 128570, "option_type": "C", "stock_price": 586.66, "utc_time": 1775497500000}, {"instrument": "QQQ", "mid_signal": -3888258, "gamma_signal": 1288620, "vega_signal": 294668, "option_type": "P", "stock_price": 586.66, "utc_time": 1775497500000}, {"instrument": "QQQ", "mid_signal": -516208, "gamma_signal": -1550062, "vega_signal": -321864, "option_type": "C", "stock_price": 586.64, "utc_time": 1775497505000}, {"instrument": "QQQ", "mid_signal": -4356401, "gamma_signal": 900962, "vega_signal": 200167, "option_type": "P", "stock_price": 586.64, "utc_time": 1775497505000}, {"instrument": "QQQ", "mid_signal": 4322644, "gamma_signal": 1287515, "vega_signal": 305082, "option_type": "C", "stock_price": 586.66, "utc_time": 1775497510000}, {"instrument": "QQQ", "mid_signal": 1565809, "gamma_signal": -316575, "vega_signal": -63469, "option_type": "P", "stock_price": 586.66, "utc_time": 1775497510000}, {"instrument": "QQQ", "mid_signal": 523874, "gamma_signal": 144533, "vega_signal": 38427, "option_type": "C", "stock_price": 586.8, "utc_time": 1775497515000}, {"instrument": "QQQ", "mid_signal": -231675, "gamma_signal": -153915, "vega_signal": -39862, "option_type": "P", "stock_price": 586.8, "utc_time": 1775497515000}, {"instrument": "QQQ", "mid_signal": 190362, "gamma_signal": 67908, "vega_signal": 16052, "option_type": "C", "stock_price": 586.8, "utc_time": 1775497520000}, {"instrument": "QQQ", "mid_signal": 23490, "gamma_signal": -46540, "vega_signal": -15132, "option_type": "P", "stock_price": 586.75, "utc_time": 1775497520000}, {"instrument": "QQQ", "mid_signal": 274144, "gamma_signal": 178571, "vega_signal": 37134, "option_type": "C", "stock_price": 586.75, "utc_time": 1775497525000}, {"instrument": "QQQ", "mid_signal": 28278, "gamma_signal": -6729, "vega_signal": -2851, "option_type": "P", "stock_price": 586.75, "utc_time": 1775497525000}, {"instrument": "QQQ", "mid_signal": -827375, "gamma_signal": -28368, "vega_signal": -10390, "option_type": "C", "stock_price": 586.7, "utc_time": 1775497530000}, {"instrument": "QQQ", "mid_signal": -4831188, "gamma_signal": 1891170, "vega_signal": 437843, "option_type": "P", "stock_price": 586.73, "utc_time": 1775497530000}, {"instrument": "QQQ", "mid_signal": -2295068, "gamma_signal": -1169087, "vega_signal": -249365, "option_type": "C", "stock_price": 586.64, "utc_time": 1775497535000}, {"instrument": "QQQ", "mid_signal": -3064819, "gamma_signal": 1272256, "vega_signal": 316080, "option_type": "P", "stock_price": 586.66, "utc_time": 1775497535000}, {"instrument": "QQQ", "mid_signal": -415571, "gamma_signal": -110766, "vega_signal": -26155, "option_type": "C", "stock_price": 586.695, "utc_time": 1775497540000}, {"instrument": "QQQ", "mid_signal": -17786608, "gamma_signal": 3784473, "vega_signal": 801483, "option_type": "P", "stock_price": 586.69, "utc_time": 1775497540000}, {"instrument": "QQQ", "mid_signal": -6680, "gamma_signal": -29352, "vega_signal": -7653, "option_type": "C", "stock_price": 586.69, "utc_time": 1775497545000}, {"instrument": "QQQ", "mid_signal": -1367147, "gamma_signal": 592054, "vega_signal": 143309, "option_type": "P", "stock_price": 586.69, "utc_time": 1775497545000}, {"instrument": "QQQ", "mid_signal": 45227, "gamma_signal": 28166, "vega_signal": 6072, "option_type": "C", "stock_price": 586.7, "utc_time": 1775497550000}, {"instrument": "QQQ", "mid_signal": 632361, "gamma_signal": -194779, "vega_signal": -40855, "option_type": "P", "stock_price": 586.7, "utc_time": 1775497550000}, {"instrument": "QQQ", "mid_signal": -340835, "gamma_signal": -352314, "vega_signal": -71428, "option_type": "C", "stock_price": 586.7, "utc_time": 1775497555000}, {"instrument": "QQQ", "mid_signal": -8265364, "gamma_signal": 622181, "vega_signal": 130052, "option_type": "P", "stock_price": 586.7, "utc_time": 1775497555000}, {"instrument": "QQQ", "mid_signal": 679872, "gamma_signal": 379400, "vega_signal": 80805, "option_type": "C", "stock_price": 586.69, "utc_time": 1775497560000}, {"instrument": "QQQ", "mid_signal": 3323742, "gamma_signal": -1541849, "vega_signal": -370013, "option_type": "P", "stock_price": 586.69, "utc_time": 1775497560000}, {"instrument": "QQQ", "mid_signal": -1117167, "gamma_signal": -666500, "vega_signal": -140374, "option_type": "C", "stock_price": 586.69, "utc_time": 1775497565000}, {"instrument": "QQQ", "mid_signal": -847756, "gamma_signal": 373509, "vega_signal": 89455, "option_type": "P", "stock_price": 586.69, "utc_time": 1775497565000}, {"instrument": "QQQ", "mid_signal": 49129, "gamma_signal": 56221, "vega_signal": 11585, "option_type": "C", "stock_price": 586.69, "utc_time": 1775497570000}, {"instrument": "QQQ", "mid_signal": 713982, "gamma_signal": -165810, "vega_signal": -40196, "option_type": "P", "stock_price": 586.69, "utc_time": 1775497570000}, {"instrument": "QQQ", "mid_signal": -32916, "gamma_signal": -19102, "vega_signal": -4056, "option_type": "C", "stock_price": 586.69, "utc_time": 1775497575000}, {"instrument": "QQQ", "mid_signal": -2347716, "gamma_signal": 987115, "vega_signal": 238994, "option_type": "P", "stock_price": 586.69, "utc_time": 1775497575000}, {"instrument": "QQQ", "mid_signal": -215469, "gamma_signal": -48738, "vega_signal": -12008, "option_type": "C", "stock_price": 586.72, "utc_time": 1775497580000}, {"instrument": "QQQ", "mid_signal": 2103503, "gamma_signal": -1373572, "vega_signal": -299913, "option_type": "P", "stock_price": 586.72, "utc_time": 1775497580000}, {"instrument": "QQQ", "mid_signal": 204262, "gamma_signal": 86734, "vega_signal": 18927, "option_type": "C", "stock_price": 586.72, "utc_time": 1775497585000}, {"instrument": "QQQ", "mid_signal": 846345, "gamma_signal": -308814, "vega_signal": -73173, "option_type": "P", "stock_price": 586.72, "utc_time": 1775497585000}, {"instrument": "QQQ", "mid_signal": -4593691, "gamma_signal": -2394791, "vega_signal": -521057, "option_type": "C", "stock_price": 586.56, "utc_time": 1775497590000}, {"instrument": "QQQ", "mid_signal": -18357955, "gamma_signal": 4977044, "vega_signal": 970223, "option_type": "P", "stock_price": 586.56, "utc_time": 1775497590000}, {"instrument": "QQQ", "mid_signal": -1105865, "gamma_signal": -464786, "vega_signal": -100464, "option_type": "C", "stock_price": 586.56, "utc_time": 1775497595000}, {"instrument": "QQQ", "mid_signal": -9429959, "gamma_signal": 3944289, "vega_signal": 941564, "option_type": "P", "stock_price": 586.56, "utc_time": 1775497595000}, {"instrument": "QQQ", "mid_signal": -1053124, "gamma_signal": -609879, "vega_signal": -162277, "option_type": "C", "stock_price": 586.51, "utc_time": 1775497600000}, {"instrument": "QQQ", "mid_signal": -2632292, "gamma_signal": 1139814, "vega_signal": 281336, "option_type": "P", "stock_price": 586.51, "utc_time": 1775497600000}, {"instrument": "QQQ", "mid_signal": -52239, "gamma_signal": -57700, "vega_signal": -12150, "option_type": "C", "stock_price": 586.51, "utc_time": 1775497605000}, {"instrument": "QQQ", "mid_signal": 4656779, "gamma_signal": -1803237, "vega_signal": -451628, "option_type": "P", "stock_price": 586.51, "utc_time": 1775497605000}, {"instrument": "QQQ", "mid_signal": -6385986, "gamma_signal": -3759096, "vega_signal": -787428, "option_type": "C", "stock_price": 586.48, "utc_time": 1775497610000}, {"instrument": "QQQ", "mid_signal": -7110498, "gamma_signal": -453829, "vega_signal": -135701, "option_type": "P", "stock_price": 586.48, "utc_time": 1775497610000}, {"instrument": "QQQ", "mid_signal": -3284992, "gamma_signal": -1299784, "vega_signal": -291438, "option_type": "C", "stock_price": 586.5, "utc_time": 1775497615000}, {"instrument": "QQQ", "mid_signal": -2787160, "gamma_signal": 1201439, "vega_signal": 298683, "option_type": "P", "stock_price": 586.5, "utc_time": 1775497615000}, {"instrument": "QQQ", "mid_signal": -1063751, "gamma_signal": -793001, "vega_signal": -191060, "option_type": "C", "stock_price": 586.48, "utc_time": 1775497620000}, {"instrument": "QQQ", "mid_signal": -1240174, "gamma_signal": 484631, "vega_signal": 119221, "option_type": "P", "stock_price": 586.48, "utc_time": 1775497620000}, {"instrument": "QQQ", "mid_signal": -9550982, "gamma_signal": -5800210, "vega_signal": -1198215, "option_type": "C", "stock_price": 586.47, "utc_time": 1775497625000}, {"instrument": "QQQ", "mid_signal": 3171762, "gamma_signal": -1009724, "vega_signal": -265713, "option_type": "P", "stock_price": 586.47, "utc_time": 1775497625000}, {"instrument": "QQQ", "mid_signal": 3603171, "gamma_signal": 2164451, "vega_signal": 419608, "option_type": "C", "stock_price": 586.46, "utc_time": 1775497630000}, {"instrument": "QQQ", "mid_signal": 640373, "gamma_signal": -271579, "vega_signal": -65921, "option_type": "P", "stock_price": 586.46, "utc_time": 1775497630000}, {"instrument": "QQQ", "mid_signal": -1062621, "gamma_signal": -467309, "vega_signal": -106390, "option_type": "C", "stock_price": 586.45, "utc_time": 1775497635000}, {"instrument": "QQQ", "mid_signal": 7740047, "gamma_signal": -1250087, "vega_signal": -280878, "option_type": "P", "stock_price": 586.44, "utc_time": 1775497635000}, {"instrument": "QQQ", "mid_signal": -2477066, "gamma_signal": -1375281, "vega_signal": -311400, "option_type": "C", "stock_price": 586.37, "utc_time": 1775497640000}, {"instrument": "QQQ", "mid_signal": -3909516, "gamma_signal": 1825208, "vega_signal": 527568, "option_type": "P", "stock_price": 586.37, "utc_time": 1775497640000}, {"instrument": "QQQ", "mid_signal": -4065584, "gamma_signal": -1669727, "vega_signal": -361218, "option_type": "C", "stock_price": 586.34, "utc_time": 1775497645000}, {"instrument": "QQQ", "mid_signal": -5439726, "gamma_signal": 1593975, "vega_signal": 354880, "option_type": "P", "stock_price": 586.34, "utc_time": 1775497645000}, {"instrument": "QQQ", "mid_signal": -2383495, "gamma_signal": -748686, "vega_signal": -210903, "option_type": "C", "stock_price": 586.3, "utc_time": 1775497650000}, {"instrument": "QQQ", "mid_signal": 10352906, "gamma_signal": -4313607, "vega_signal": -1000753, "option_type": "P", "stock_price": 586.3, "utc_time": 1775497650000}, {"instrument": "QQQ", "mid_signal": -4349229, "gamma_signal": -3548866, "vega_signal": -839400, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497655000}, {"instrument": "QQQ", "mid_signal": 2383022, "gamma_signal": -918050, "vega_signal": -217616, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497655000}, {"instrument": "QQQ", "mid_signal": -9871, "gamma_signal": -32143, "vega_signal": -6662, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497660000}, {"instrument": "QQQ", "mid_signal": 8346237, "gamma_signal": -3658528, "vega_signal": -849052, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497660000}, {"instrument": "QQQ", "mid_signal": -172800, "gamma_signal": 280184, "vega_signal": 54411, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497665000}, {"instrument": "QQQ", "mid_signal": -537743, "gamma_signal": 240870, "vega_signal": 58149, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497665000}, {"instrument": "QQQ", "mid_signal": -9847546, "gamma_signal": -3281690, "vega_signal": -727020, "option_type": "C", "stock_price": 586.35, "utc_time": 1775497670000}, {"instrument": "QQQ", "mid_signal": -509840, "gamma_signal": -359240, "vega_signal": -88990, "option_type": "P", "stock_price": 586.35, "utc_time": 1775497670000}, {"instrument": "QQQ", "mid_signal": -819980, "gamma_signal": -332196, "vega_signal": -71722, "option_type": "C", "stock_price": 586.39, "utc_time": 1775497675000}, {"instrument": "QQQ", "mid_signal": 1198551, "gamma_signal": -409228, "vega_signal": -94416, "option_type": "P", "stock_price": 586.39, "utc_time": 1775497675000}, {"instrument": "QQQ", "mid_signal": 559457, "gamma_signal": 301746, "vega_signal": 62297, "option_type": "C", "stock_price": 586.37, "utc_time": 1775497680000}, {"instrument": "QQQ", "mid_signal": 567609, "gamma_signal": -55866, "vega_signal": 7475, "option_type": "P", "stock_price": 586.38, "utc_time": 1775497680000}, {"instrument": "QQQ", "mid_signal": 192274, "gamma_signal": 83642, "vega_signal": 17477, "option_type": "C", "stock_price": 586.38, "utc_time": 1775497685000}, {"instrument": "QQQ", "mid_signal": 4477532, "gamma_signal": -1608866, "vega_signal": -355472, "option_type": "P", "stock_price": 586.38, "utc_time": 1775497685000}, {"instrument": "QQQ", "mid_signal": 1910591, "gamma_signal": 820172, "vega_signal": 175318, "option_type": "C", "stock_price": 586.37, "utc_time": 1775497690000}, {"instrument": "QQQ", "mid_signal": 1580203, "gamma_signal": -384198, "vega_signal": -81037, "option_type": "P", "stock_price": 586.37, "utc_time": 1775497690000}, {"instrument": "QQQ", "mid_signal": -1623954, "gamma_signal": -510914, "vega_signal": -116822, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497695000}, {"instrument": "QQQ", "mid_signal": 219344, "gamma_signal": -121176, "vega_signal": -45801, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497695000}, {"instrument": "QQQ", "mid_signal": 1175789, "gamma_signal": 534075, "vega_signal": 114163, "option_type": "C", "stock_price": 586.41, "utc_time": 1775497700000}, {"instrument": "QQQ", "mid_signal": -853347, "gamma_signal": 494452, "vega_signal": 139661, "option_type": "P", "stock_price": 586.41, "utc_time": 1775497700000}, {"instrument": "QQQ", "mid_signal": -2488968, "gamma_signal": -942790, "vega_signal": -210790, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497705000}, {"instrument": "QQQ", "mid_signal": 890520, "gamma_signal": -352291, "vega_signal": -84611, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497705000}, {"instrument": "QQQ", "mid_signal": 2007577, "gamma_signal": 618349, "vega_signal": 141949, "option_type": "C", "stock_price": 586.36, "utc_time": 1775497710000}, {"instrument": "QQQ", "mid_signal": -3138296, "gamma_signal": 1032783, "vega_signal": 241288, "option_type": "P", "stock_price": 586.36, "utc_time": 1775497710000}, {"instrument": "QQQ", "mid_signal": -3630621, "gamma_signal": -510931, "vega_signal": -138453, "option_type": "C", "stock_price": 586.37, "utc_time": 1775497715000}, {"instrument": "QQQ", "mid_signal": -2513950, "gamma_signal": 844922, "vega_signal": 188013, "option_type": "P", "stock_price": 586.37, "utc_time": 1775497715000}, {"instrument": "QQQ", "mid_signal": 49137, "gamma_signal": 30942, "vega_signal": 6420, "option_type": "C", "stock_price": 586.44, "utc_time": 1775497720000}, {"instrument": "QQQ", "mid_signal": 2257414, "gamma_signal": -533566, "vega_signal": -122520, "option_type": "P", "stock_price": 586.44, "utc_time": 1775497720000}, {"instrument": "QQQ", "mid_signal": 4963473, "gamma_signal": 3173559, "vega_signal": 662037, "option_type": "C", "stock_price": 586.41, "utc_time": 1775497725000}, {"instrument": "QQQ", "mid_signal": 4358728, "gamma_signal": -1723630, "vega_signal": -393067, "option_type": "P", "stock_price": 586.41, "utc_time": 1775497725000}, {"instrument": "QQQ", "mid_signal": 1454550, "gamma_signal": 441229, "vega_signal": 101473, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497730000}, {"instrument": "QQQ", "mid_signal": -429710, "gamma_signal": 146415, "vega_signal": 32875, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497730000}, {"instrument": "QQQ", "mid_signal": -276599, "gamma_signal": -125553, "vega_signal": -26801, "option_type": "C", "stock_price": 586.37, "utc_time": 1775497735000}, {"instrument": "QQQ", "mid_signal": -1102999, "gamma_signal": 457996, "vega_signal": 105593, "option_type": "P", "stock_price": 586.37, "utc_time": 1775497735000}, {"instrument": "QQQ", "mid_signal": 96246, "gamma_signal": 28627, "vega_signal": 6401, "option_type": "C", "stock_price": 586.37, "utc_time": 1775497740000}, {"instrument": "QQQ", "mid_signal": 1409080, "gamma_signal": -611914, "vega_signal": -146534, "option_type": "P", "stock_price": 586.37, "utc_time": 1775497740000}, {"instrument": "QQQ", "mid_signal": 1822052, "gamma_signal": 671118, "vega_signal": 146280, "option_type": "C", "stock_price": 586.38, "utc_time": 1775497745000}, {"instrument": "QQQ", "mid_signal": 160325, "gamma_signal": 24858, "vega_signal": 201, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497745000}, {"instrument": "QQQ", "mid_signal": 765195, "gamma_signal": 343909, "vega_signal": 73858, "option_type": "C", "stock_price": 586.51, "utc_time": 1775497750000}, {"instrument": "QQQ", "mid_signal": 4633705, "gamma_signal": -1664590, "vega_signal": -416097, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497750000}, {"instrument": "QQQ", "mid_signal": 3100603, "gamma_signal": 952005, "vega_signal": 215434, "option_type": "C", "stock_price": 586.57, "utc_time": 1775497755000}, {"instrument": "QQQ", "mid_signal": 1400046, "gamma_signal": -179673, "vega_signal": -30769, "option_type": "P", "stock_price": 586.57, "utc_time": 1775497755000}, {"instrument": "QQQ", "mid_signal": 689424, "gamma_signal": 6492, "vega_signal": 7926, "option_type": "C", "stock_price": 586.6, "utc_time": 1775497760000}, {"instrument": "QQQ", "mid_signal": 3895414, "gamma_signal": -1399929, "vega_signal": -322766, "option_type": "P", "stock_price": 586.6, "utc_time": 1775497760000}, {"instrument": "QQQ", "mid_signal": -711830, "gamma_signal": -465043, "vega_signal": -94128, "option_type": "C", "stock_price": 586.57, "utc_time": 1775497765000}, {"instrument": "QQQ", "mid_signal": 9627090, "gamma_signal": -1781861, "vega_signal": -367790, "option_type": "P", "stock_price": 586.57, "utc_time": 1775497765000}, {"instrument": "QQQ", "mid_signal": 585733, "gamma_signal": 63147, "vega_signal": 18528, "option_type": "C", "stock_price": 586.57, "utc_time": 1775497770000}, {"instrument": "QQQ", "mid_signal": -1044912, "gamma_signal": 419583, "vega_signal": 108619, "option_type": "P", "stock_price": 586.57, "utc_time": 1775497770000}, {"instrument": "QQQ", "mid_signal": -582675, "gamma_signal": -109497, "vega_signal": -10778, "option_type": "C", "stock_price": 586.6, "utc_time": 1775497775000}, {"instrument": "QQQ", "mid_signal": 3105680, "gamma_signal": -849837, "vega_signal": -185079, "option_type": "P", "stock_price": 586.6, "utc_time": 1775497775000}, {"instrument": "QQQ", "mid_signal": -1952167, "gamma_signal": -273374, "vega_signal": -70157, "option_type": "C", "stock_price": 586.55, "utc_time": 1775497780000}, {"instrument": "QQQ", "mid_signal": 4989878, "gamma_signal": -274732, "vega_signal": -74190, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497780000}, {"instrument": "QQQ", "mid_signal": -806564, "gamma_signal": -423787, "vega_signal": -89038, "option_type": "C", "stock_price": 586.53, "utc_time": 1775497785000}, {"instrument": "QQQ", "mid_signal": -5713681, "gamma_signal": 1173040, "vega_signal": 248719, "option_type": "P", "stock_price": 586.53, "utc_time": 1775497785000}, {"instrument": "QQQ", "mid_signal": 404255, "gamma_signal": 220085, "vega_signal": 32054, "option_type": "C", "stock_price": 586.53, "utc_time": 1775497790000}, {"instrument": "QQQ", "mid_signal": 625508, "gamma_signal": -104805, "vega_signal": -17135, "option_type": "P", "stock_price": 586.53, "utc_time": 1775497790000}, {"instrument": "QQQ", "mid_signal": 915123, "gamma_signal": 59998, "vega_signal": 20309, "option_type": "C", "stock_price": 586.53, "utc_time": 1775497795000}, {"instrument": "QQQ", "mid_signal": 1711243, "gamma_signal": -782437, "vega_signal": -259719, "option_type": "P", "stock_price": 586.53, "utc_time": 1775497795000}, {"instrument": "QQQ", "mid_signal": 1913347, "gamma_signal": 839741, "vega_signal": 177126, "option_type": "C", "stock_price": 586.53, "utc_time": 1775497800000}, {"instrument": "QQQ", "mid_signal": 205684, "gamma_signal": 398708, "vega_signal": 109804, "option_type": "P", "stock_price": 586.53, "utc_time": 1775497800000}, {"instrument": "QQQ", "mid_signal": -154557, "gamma_signal": -75530, "vega_signal": -18544, "option_type": "C", "stock_price": 586.56, "utc_time": 1775497805000}, {"instrument": "QQQ", "mid_signal": 1600960, "gamma_signal": -542011, "vega_signal": -114194, "option_type": "P", "stock_price": 586.56, "utc_time": 1775497805000}, {"instrument": "QQQ", "mid_signal": -276040, "gamma_signal": -65630, "vega_signal": -13920, "option_type": "C", "stock_price": 586.56, "utc_time": 1775497810000}, {"instrument": "QQQ", "mid_signal": 307597, "gamma_signal": -135684, "vega_signal": -36680, "option_type": "P", "stock_price": 586.56, "utc_time": 1775497810000}, {"instrument": "QQQ", "mid_signal": -1551391, "gamma_signal": -612175, "vega_signal": -131323, "option_type": "C", "stock_price": 586.49, "utc_time": 1775497815000}, {"instrument": "QQQ", "mid_signal": -799366, "gamma_signal": 276996, "vega_signal": 62313, "option_type": "P", "stock_price": 586.49, "utc_time": 1775497815000}, {"instrument": "QQQ", "mid_signal": -75636, "gamma_signal": -130979, "vega_signal": -28515, "option_type": "C", "stock_price": 586.5, "utc_time": 1775497820000}, {"instrument": "QQQ", "mid_signal": -2945469, "gamma_signal": 1009089, "vega_signal": 217126, "option_type": "P", "stock_price": 586.5, "utc_time": 1775497820000}, {"instrument": "QQQ", "mid_signal": 419969, "gamma_signal": 219005, "vega_signal": 46078, "option_type": "C", "stock_price": 586.47, "utc_time": 1775497825000}, {"instrument": "QQQ", "mid_signal": -885872, "gamma_signal": 182914, "vega_signal": 56261, "option_type": "P", "stock_price": 586.47, "utc_time": 1775497825000}, {"instrument": "QQQ", "mid_signal": -2823159, "gamma_signal": -1228079, "vega_signal": -258997, "option_type": "C", "stock_price": 586.44, "utc_time": 1775497830000}, {"instrument": "QQQ", "mid_signal": -1981831, "gamma_signal": 649188, "vega_signal": 137197, "option_type": "P", "stock_price": 586.44, "utc_time": 1775497830000}, {"instrument": "QQQ", "mid_signal": -1746768, "gamma_signal": -876273, "vega_signal": -208769, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497835000}, {"instrument": "QQQ", "mid_signal": 1172682, "gamma_signal": -439517, "vega_signal": -86837, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497835000}, {"instrument": "QQQ", "mid_signal": -1159127, "gamma_signal": -546926, "vega_signal": -129842, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497840000}, {"instrument": "QQQ", "mid_signal": 10177140, "gamma_signal": -4328412, "vega_signal": -979708, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497840000}, {"instrument": "QQQ", "mid_signal": -7343049, "gamma_signal": -2121253, "vega_signal": -475643, "option_type": "C", "stock_price": 586.38, "utc_time": 1775497845000}, {"instrument": "QQQ", "mid_signal": 1675504, "gamma_signal": -508203, "vega_signal": -99364, "option_type": "P", "stock_price": 586.38, "utc_time": 1775497845000}, {"instrument": "QQQ", "mid_signal": 128658, "gamma_signal": 21561, "vega_signal": 5132, "option_type": "C", "stock_price": 586.38, "utc_time": 1775497850000}, {"instrument": "QQQ", "mid_signal": 261297, "gamma_signal": -104450, "vega_signal": -22773, "option_type": "P", "stock_price": 586.38, "utc_time": 1775497850000}, {"instrument": "QQQ", "mid_signal": 2364129, "gamma_signal": 1111029, "vega_signal": 224815, "option_type": "C", "stock_price": 586.39, "utc_time": 1775497855000}, {"instrument": "QQQ", "mid_signal": -1367197, "gamma_signal": -1592780, "vega_signal": -375823, "option_type": "P", "stock_price": 586.39, "utc_time": 1775497855000}, {"instrument": "QQQ", "mid_signal": 360492, "gamma_signal": 196002, "vega_signal": 38593, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497860000}, {"instrument": "QQQ", "mid_signal": -5594594, "gamma_signal": 1687246, "vega_signal": 356068, "option_type": "P", "stock_price": 586.38, "utc_time": 1775497860000}, {"instrument": "QQQ", "mid_signal": 200485, "gamma_signal": -20469, "vega_signal": -2241, "option_type": "C", "stock_price": 586.43, "utc_time": 1775497865000}, {"instrument": "QQQ", "mid_signal": 7462850, "gamma_signal": -2683155, "vega_signal": -585897, "option_type": "P", "stock_price": 586.43, "utc_time": 1775497865000}, {"instrument": "QQQ", "mid_signal": 1107364, "gamma_signal": 582526, "vega_signal": 117370, "option_type": "C", "stock_price": 586.43, "utc_time": 1775497870000}, {"instrument": "QQQ", "mid_signal": -167787, "gamma_signal": 62666, "vega_signal": 25912, "option_type": "P", "stock_price": 586.43, "utc_time": 1775497870000}, {"instrument": "QQQ", "mid_signal": 564515, "gamma_signal": 344316, "vega_signal": 68239, "option_type": "C", "stock_price": 586.43, "utc_time": 1775497875000}, {"instrument": "QQQ", "mid_signal": -16570021, "gamma_signal": 5610968, "vega_signal": 1222135, "option_type": "P", "stock_price": 586.43, "utc_time": 1775497875000}, {"instrument": "QQQ", "mid_signal": -523197, "gamma_signal": -313331, "vega_signal": -65030, "option_type": "C", "stock_price": 586.43, "utc_time": 1775497880000}, {"instrument": "QQQ", "mid_signal": 2788522, "gamma_signal": -1140797, "vega_signal": -259171, "option_type": "P", "stock_price": 586.43, "utc_time": 1775497880000}, {"instrument": "QQQ", "mid_signal": -3979632, "gamma_signal": -1180672, "vega_signal": -273676, "option_type": "C", "stock_price": 586.31, "utc_time": 1775497885000}, {"instrument": "QQQ", "mid_signal": -32978108, "gamma_signal": 7929916, "vega_signal": 1690332, "option_type": "P", "stock_price": 586.31, "utc_time": 1775497885000}, {"instrument": "QQQ", "mid_signal": -1493977, "gamma_signal": 69968, "vega_signal": -842, "option_type": "C", "stock_price": 586.34, "utc_time": 1775497890000}, {"instrument": "QQQ", "mid_signal": 181385, "gamma_signal": 45901, "vega_signal": 1351, "option_type": "P", "stock_price": 586.34, "utc_time": 1775497890000}, {"instrument": "QQQ", "mid_signal": 127344, "gamma_signal": 56761, "vega_signal": 11386, "option_type": "C", "stock_price": 586.36, "utc_time": 1775497895000}, {"instrument": "QQQ", "mid_signal": 1615496, "gamma_signal": -537058, "vega_signal": -113912, "option_type": "P", "stock_price": 586.36, "utc_time": 1775497895000}, {"instrument": "QQQ", "mid_signal": -463842, "gamma_signal": -91608, "vega_signal": -20337, "option_type": "C", "stock_price": 586.36, "utc_time": 1775497900000}, {"instrument": "QQQ", "mid_signal": 3354037, "gamma_signal": -1052489, "vega_signal": -232590, "option_type": "P", "stock_price": 586.36, "utc_time": 1775497900000}, {"instrument": "QQQ", "mid_signal": -1803997, "gamma_signal": -351522, "vega_signal": -82601, "option_type": "C", "stock_price": 586.53, "utc_time": 1775497905000}, {"instrument": "QQQ", "mid_signal": 5530477, "gamma_signal": 2351309, "vega_signal": 539305, "option_type": "P", "stock_price": 586.53, "utc_time": 1775497905000}, {"instrument": "QQQ", "mid_signal": -185660, "gamma_signal": 1778, "vega_signal": -1249, "option_type": "C", "stock_price": 586.53, "utc_time": 1775497910000}, {"instrument": "QQQ", "mid_signal": -965405, "gamma_signal": 349450, "vega_signal": 71743, "option_type": "P", "stock_price": 586.49, "utc_time": 1775497910000}, {"instrument": "QQQ", "mid_signal": 79866, "gamma_signal": 50284, "vega_signal": 10354, "option_type": "C", "stock_price": 586.49, "utc_time": 1775497915000}, {"instrument": "QQQ", "mid_signal": -117930, "gamma_signal": 45363, "vega_signal": 14397, "option_type": "P", "stock_price": 586.49, "utc_time": 1775497915000}, {"instrument": "QQQ", "mid_signal": -3851864, "gamma_signal": -2427291, "vega_signal": -494687, "option_type": "C", "stock_price": 586.51, "utc_time": 1775497920000}, {"instrument": "QQQ", "mid_signal": -2966332, "gamma_signal": 1171450, "vega_signal": 276311, "option_type": "P", "stock_price": 586.45, "utc_time": 1775497920000}, {"instrument": "QQQ", "mid_signal": -112717, "gamma_signal": -25581, "vega_signal": -5592, "option_type": "C", "stock_price": 586.5, "utc_time": 1775497925000}, {"instrument": "QQQ", "mid_signal": 8755035, "gamma_signal": -2974223, "vega_signal": -658210, "option_type": "P", "stock_price": 586.5, "utc_time": 1775497925000}, {"instrument": "QQQ", "mid_signal": -523029, "gamma_signal": -184036, "vega_signal": -39938, "option_type": "C", "stock_price": 586.52, "utc_time": 1775497930000}, {"instrument": "QQQ", "mid_signal": 248553, "gamma_signal": 45611, "vega_signal": 13460, "option_type": "P", "stock_price": 586.52, "utc_time": 1775497930000}, {"instrument": "QQQ", "mid_signal": 209046, "gamma_signal": 109895, "vega_signal": 24712, "option_type": "C", "stock_price": 586.55, "utc_time": 1775497935000}, {"instrument": "QQQ", "mid_signal": 1089892, "gamma_signal": -65792, "vega_signal": -10840, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497935000}, {"instrument": "QQQ", "mid_signal": -2069666, "gamma_signal": -673159, "vega_signal": -152159, "option_type": "C", "stock_price": 586.49, "utc_time": 1775497940000}, {"instrument": "QQQ", "mid_signal": -3283308, "gamma_signal": 541163, "vega_signal": 98933, "option_type": "P", "stock_price": 586.49, "utc_time": 1775497940000}, {"instrument": "QQQ", "mid_signal": 1806308, "gamma_signal": 378973, "vega_signal": 92190, "option_type": "C", "stock_price": 586.49, "utc_time": 1775497945000}, {"instrument": "QQQ", "mid_signal": 7014339, "gamma_signal": -1905546, "vega_signal": -402098, "option_type": "P", "stock_price": 586.49, "utc_time": 1775497945000}, {"instrument": "QQQ", "mid_signal": -450765, "gamma_signal": -187455, "vega_signal": -39388, "option_type": "C", "stock_price": 586.55, "utc_time": 1775497950000}, {"instrument": "QQQ", "mid_signal": -133111, "gamma_signal": 214767, "vega_signal": 72407, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497950000}, {"instrument": "QQQ", "mid_signal": -19535, "gamma_signal": -12134, "vega_signal": -2003, "option_type": "C", "stock_price": 586.55, "utc_time": 1775497955000}, {"instrument": "QQQ", "mid_signal": 9936757, "gamma_signal": -4225710, "vega_signal": -950013, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497955000}, {"instrument": "QQQ", "mid_signal": 6848071, "gamma_signal": 3093466, "vega_signal": 653691, "option_type": "C", "stock_price": 586.54, "utc_time": 1775497960000}, {"instrument": "QQQ", "mid_signal": 6433916, "gamma_signal": -1677745, "vega_signal": -370466, "option_type": "P", "stock_price": 586.54, "utc_time": 1775497960000}, {"instrument": "QQQ", "mid_signal": -364038, "gamma_signal": -181238, "vega_signal": -34798, "option_type": "C", "stock_price": 586.5, "utc_time": 1775497965000}, {"instrument": "QQQ", "mid_signal": 32607, "gamma_signal": -49329, "vega_signal": -12092, "option_type": "P", "stock_price": 586.5, "utc_time": 1775497965000}, {"instrument": "QQQ", "mid_signal": -1026133, "gamma_signal": -277204, "vega_signal": -60919, "option_type": "C", "stock_price": 586.44, "utc_time": 1775497970000}, {"instrument": "QQQ", "mid_signal": 1192624, "gamma_signal": -1172175, "vega_signal": -326117, "option_type": "P", "stock_price": 586.44, "utc_time": 1775497970000}, {"instrument": "QQQ", "mid_signal": -385474, "gamma_signal": -19750, "vega_signal": -8378, "option_type": "C", "stock_price": 586.44, "utc_time": 1775497975000}, {"instrument": "QQQ", "mid_signal": 221634, "gamma_signal": -97149, "vega_signal": -24628, "option_type": "P", "stock_price": 586.44, "utc_time": 1775497975000}, {"instrument": "QQQ", "mid_signal": -177418, "gamma_signal": -48048, "vega_signal": -10476, "option_type": "C", "stock_price": 586.42, "utc_time": 1775497980000}, {"instrument": "QQQ", "mid_signal": 522029, "gamma_signal": -202940, "vega_signal": -45349, "option_type": "P", "stock_price": 586.42, "utc_time": 1775497980000}, {"instrument": "QQQ", "mid_signal": -4313875, "gamma_signal": -1472707, "vega_signal": -314515, "option_type": "C", "stock_price": 586.33, "utc_time": 1775497985000}, {"instrument": "QQQ", "mid_signal": -6923370, "gamma_signal": 1995044, "vega_signal": 419165, "option_type": "P", "stock_price": 586.33, "utc_time": 1775497985000}, {"instrument": "QQQ", "mid_signal": 21374, "gamma_signal": -82434, "vega_signal": -15076, "option_type": "C", "stock_price": 586.33, "utc_time": 1775497990000}, {"instrument": "QQQ", "mid_signal": -955596, "gamma_signal": 355911, "vega_signal": 79502, "option_type": "P", "stock_price": 586.33, "utc_time": 1775497990000}, {"instrument": "QQQ", "mid_signal": 1769297, "gamma_signal": 730894, "vega_signal": 154312, "option_type": "C", "stock_price": 586.33, "utc_time": 1775497995000}, {"instrument": "QQQ", "mid_signal": 1006009, "gamma_signal": -328846, "vega_signal": -69760, "option_type": "P", "stock_price": 586.33, "utc_time": 1775497995000}, {"instrument": "QQQ", "mid_signal": -133474, "gamma_signal": -75372, "vega_signal": -14456, "option_type": "C", "stock_price": 586.41, "utc_time": 1775498000000}, {"instrument": "QQQ", "mid_signal": 2505073, "gamma_signal": -1030553, "vega_signal": -233909, "option_type": "P", "stock_price": 586.41, "utc_time": 1775498000000}, {"instrument": "QQQ", "mid_signal": -1078784, "gamma_signal": -654749, "vega_signal": -133182, "option_type": "C", "stock_price": 586.3, "utc_time": 1775498005000}, {"instrument": "QQQ", "mid_signal": 1585351, "gamma_signal": -544063, "vega_signal": -104338, "option_type": "P", "stock_price": 586.3, "utc_time": 1775498005000}, {"instrument": "QQQ", "mid_signal": -3494804, "gamma_signal": -1645267, "vega_signal": -335207, "option_type": "C", "stock_price": 586.25, "utc_time": 1775498010000}, {"instrument": "QQQ", "mid_signal": -24130925, "gamma_signal": 2679735, "vega_signal": 649848, "option_type": "P", "stock_price": 586.25, "utc_time": 1775498010000}, {"instrument": "QQQ", "mid_signal": 567197, "gamma_signal": 257857, "vega_signal": 63464, "option_type": "C", "stock_price": 586.33, "utc_time": 1775498015000}, {"instrument": "QQQ", "mid_signal": -184603, "gamma_signal": -8198, "vega_signal": -3002, "option_type": "P", "stock_price": 586.33, "utc_time": 1775498015000}, {"instrument": "QQQ", "mid_signal": -203919, "gamma_signal": -201950, "vega_signal": -38969, "option_type": "C", "stock_price": 586.31, "utc_time": 1775498020000}, {"instrument": "QQQ", "mid_signal": -681674, "gamma_signal": 233658, "vega_signal": 48927, "option_type": "P", "stock_price": 586.31, "utc_time": 1775498020000}, {"instrument": "QQQ", "mid_signal": -2468761, "gamma_signal": -1041729, "vega_signal": -213528, "option_type": "C", "stock_price": 586.25, "utc_time": 1775498025000}, {"instrument": "QQQ", "mid_signal": 2908045, "gamma_signal": -759601, "vega_signal": -179685, "option_type": "P", "stock_price": 586.25, "utc_time": 1775498025000}, {"instrument": "QQQ", "mid_signal": -7778723, "gamma_signal": -2253643, "vega_signal": -486221, "option_type": "C", "stock_price": 586.25, "utc_time": 1775498030000}, {"instrument": "QQQ", "mid_signal": -7066474, "gamma_signal": 998537, "vega_signal": 197475, "option_type": "P", "stock_price": 586.25, "utc_time": 1775498030000}, {"instrument": "QQQ", "mid_signal": 1105407, "gamma_signal": 661204, "vega_signal": 131248, "option_type": "C", "stock_price": 586.25, "utc_time": 1775498035000}, {"instrument": "QQQ", "mid_signal": 2763597, "gamma_signal": -986227, "vega_signal": -218555, "option_type": "P", "stock_price": 586.25, "utc_time": 1775498035000}, {"instrument": "QQQ", "mid_signal": 163002, "gamma_signal": 59917, "vega_signal": 12923, "option_type": "C", "stock_price": 586.26, "utc_time": 1775498040000}, {"instrument": "QQQ", "mid_signal": -2914370, "gamma_signal": 663946, "vega_signal": 145877, "option_type": "P", "stock_price": 586.26, "utc_time": 1775498040000}, {"instrument": "QQQ", "mid_signal": 907896, "gamma_signal": 371964, "vega_signal": 77724, "option_type": "C", "stock_price": 586.26, "utc_time": 1775498045000}, {"instrument": "QQQ", "mid_signal": 1050112, "gamma_signal": -367313, "vega_signal": -78016, "option_type": "P", "stock_price": 586.26, "utc_time": 1775498045000}, {"instrument": "QQQ", "mid_signal": -921652, "gamma_signal": -422548, "vega_signal": -92159, "option_type": "C", "stock_price": 586.26, "utc_time": 1775498050000}, {"instrument": "QQQ", "mid_signal": 4060531, "gamma_signal": -655569, "vega_signal": -136279, "option_type": "P", "stock_price": 586.26, "utc_time": 1775498050000}, {"instrument": "QQQ", "mid_signal": 240552, "gamma_signal": 18500, "vega_signal": 4316, "option_type": "C", "stock_price": 586.26, "utc_time": 1775498055000}, {"instrument": "QQQ", "mid_signal": 274754, "gamma_signal": -110635, "vega_signal": -24475, "option_type": "P", "stock_price": 586.26, "utc_time": 1775498055000}, {"instrument": "QQQ", "mid_signal": -230879, "gamma_signal": 211054, "vega_signal": 37201, "option_type": "C", "stock_price": 586.26, "utc_time": 1775498060000}, {"instrument": "QQQ", "mid_signal": -4977665, "gamma_signal": 1000202, "vega_signal": 211060, "option_type": "P", "stock_price": 586.26, "utc_time": 1775498060000}, {"instrument": "QQQ", "mid_signal": -1546471, "gamma_signal": -1325786, "vega_signal": -278514, "option_type": "C", "stock_price": 586.17, "utc_time": 1775498065000}, {"instrument": "QQQ", "mid_signal": 1661573, "gamma_signal": 1254864, "vega_signal": 338683, "option_type": "P", "stock_price": 586.17, "utc_time": 1775498065000}, {"instrument": "QQQ", "mid_signal": 3514425, "gamma_signal": 1081507, "vega_signal": 237995, "option_type": "C", "stock_price": 586.17, "utc_time": 1775498070000}, {"instrument": "QQQ", "mid_signal": 896114, "gamma_signal": -200503, "vega_signal": -39557, "option_type": "P", "stock_price": 586.23, "utc_time": 1775498070000}, {"instrument": "QQQ", "mid_signal": 791821, "gamma_signal": 701571, "vega_signal": 140520, "option_type": "C", "stock_price": 586.25, "utc_time": 1775498075000}, {"instrument": "QQQ", "mid_signal": 15933060, "gamma_signal": -2571064, "vega_signal": -569416, "option_type": "P", "stock_price": 586.25, "utc_time": 1775498075000}, {"instrument": "QQQ", "mid_signal": 515649, "gamma_signal": 36605, "vega_signal": 11385, "option_type": "C", "stock_price": 586.21, "utc_time": 1775498080000}, {"instrument": "QQQ", "mid_signal": 2811419, "gamma_signal": -1503278, "vega_signal": -376657, "option_type": "P", "stock_price": 586.21, "utc_time": 1775498080000}, {"instrument": "QQQ", "mid_signal": 2753803, "gamma_signal": 1954611, "vega_signal": 422861, "option_type": "C", "stock_price": 586.21, "utc_time": 1775498085000}, {"instrument": "QQQ", "mid_signal": -6945974, "gamma_signal": 3242009, "vega_signal": 766226, "option_type": "P", "stock_price": 586.21, "utc_time": 1775498085000}, {"instrument": "QQQ", "mid_signal": -485094, "gamma_signal": -338637, "vega_signal": -68649, "option_type": "C", "stock_price": 586.27, "utc_time": 1775498090000}, {"instrument": "QQQ", "mid_signal": 6269725, "gamma_signal": -442687, "vega_signal": -99235, "option_type": "P", "stock_price": 586.27, "utc_time": 1775498090000}, {"instrument": "QQQ", "mid_signal": -3131475, "gamma_signal": -1161920, "vega_signal": -245163, "option_type": "C", "stock_price": 586.33, "utc_time": 1775498095000}, {"instrument": "QQQ", "mid_signal": -1592489, "gamma_signal": 895042, "vega_signal": 212684, "option_type": "P", "stock_price": 586.33, "utc_time": 1775498095000}, {"instrument": "QQQ", "mid_signal": -542845, "gamma_signal": -238417, "vega_signal": -49461, "option_type": "C", "stock_price": 586.38, "utc_time": 1775498100000}, {"instrument": "QQQ", "mid_signal": -1824861, "gamma_signal": 575539, "vega_signal": 109111, "option_type": "P", "stock_price": 586.38, "utc_time": 1775498100000}, {"instrument": "QQQ", "mid_signal": 548045, "gamma_signal": 165623, "vega_signal": 35505, "option_type": "C", "stock_price": 586.42, "utc_time": 1775498105000}, {"instrument": "QQQ", "mid_signal": 11058559, "gamma_signal": -4829093, "vega_signal": -1119984, "option_type": "P", "stock_price": 586.42, "utc_time": 1775498105000}, {"instrument": "QQQ", "mid_signal": 819247, "gamma_signal": 10984, "vega_signal": 8651, "option_type": "C", "stock_price": 586.39, "utc_time": 1775498110000}, {"instrument": "QQQ", "mid_signal": 1401800, "gamma_signal": -497228, "vega_signal": -97870, "option_type": "P", "stock_price": 586.39, "utc_time": 1775498110000}, {"instrument": "QQQ", "mid_signal": -7148274, "gamma_signal": -2479345, "vega_signal": -528633, "option_type": "C", "stock_price": 586.39, "utc_time": 1775498115000}, {"instrument": "QQQ", "mid_signal": -1462963, "gamma_signal": 494518, "vega_signal": 110739, "option_type": "P", "stock_price": 586.39, "utc_time": 1775498115000}, {"instrument": "QQQ", "mid_signal": 383387, "gamma_signal": 193791, "vega_signal": 39548, "option_type": "C", "stock_price": 586.3, "utc_time": 1775498120000}, {"instrument": "QQQ", "mid_signal": 14973, "gamma_signal": -53398, "vega_signal": -12334, "option_type": "P", "stock_price": 586.3, "utc_time": 1775498120000}, {"instrument": "QQQ", "mid_signal": 393947, "gamma_signal": 174672, "vega_signal": 35932, "option_type": "C", "stock_price": 586.31, "utc_time": 1775498125000}, {"instrument": "QQQ", "mid_signal": 1027192, "gamma_signal": -403090, "vega_signal": -89822, "option_type": "P", "stock_price": 586.31, "utc_time": 1775498125000}, {"instrument": "QQQ", "mid_signal": 526126, "gamma_signal": 341155, "vega_signal": 69117, "option_type": "C", "stock_price": 586.46, "utc_time": 1775498130000}, {"instrument": "QQQ", "mid_signal": 4080611, "gamma_signal": -1035928, "vega_signal": -210820, "option_type": "P", "stock_price": 586.46, "utc_time": 1775498130000}, {"instrument": "QQQ", "mid_signal": -256214, "gamma_signal": -156067, "vega_signal": -30582, "option_type": "C", "stock_price": 586.45, "utc_time": 1775498135000}, {"instrument": "QQQ", "mid_signal": 9678902, "gamma_signal": -2704821, "vega_signal": -549881, "option_type": "P", "stock_price": 586.45, "utc_time": 1775498135000}, {"instrument": "QQQ", "mid_signal": 210249, "gamma_signal": 56767, "vega_signal": 12818, "option_type": "C", "stock_price": 586.45, "utc_time": 1775498140000}, {"instrument": "QQQ", "mid_signal": 1843588, "gamma_signal": -614755, "vega_signal": -132516, "option_type": "P", "stock_price": 586.45, "utc_time": 1775498140000}, {"instrument": "QQQ", "mid_signal": -1333469, "gamma_signal": -261062, "vega_signal": -60851, "option_type": "C", "stock_price": 586.45, "utc_time": 1775498145000}, {"instrument": "QQQ", "mid_signal": 8817535, "gamma_signal": -3725577, "vega_signal": -854175, "option_type": "P", "stock_price": 586.45, "utc_time": 1775498145000}, {"instrument": "QQQ", "mid_signal": -972725, "gamma_signal": -162311, "vega_signal": -38359, "option_type": "C", "stock_price": 586.45, "utc_time": 1775498150000}, {"instrument": "QQQ", "mid_signal": -8605792, "gamma_signal": 4175497, "vega_signal": 981293, "option_type": "P", "stock_price": 586.45, "utc_time": 1775498150000}, {"instrument": "QQQ", "mid_signal": -198855, "gamma_signal": -66726, "vega_signal": -14223, "option_type": "C", "stock_price": 586.43, "utc_time": 1775498155000}, {"instrument": "QQQ", "mid_signal": 690570, "gamma_signal": -317155, "vega_signal": -60896, "option_type": "P", "stock_price": 586.43, "utc_time": 1775498155000}, {"instrument": "QQQ", "mid_signal": -746292, "gamma_signal": -249852, "vega_signal": -52570, "option_type": "C", "stock_price": 586.44, "utc_time": 1775498160000}, {"instrument": "QQQ", "mid_signal": -206642, "gamma_signal": -47271, "vega_signal": -10305, "option_type": "P", "stock_price": 586.44, "utc_time": 1775498160000}, {"instrument": "QQQ", "mid_signal": -410834, "gamma_signal": -99258, "vega_signal": -17660, "option_type": "C", "stock_price": 586.38, "utc_time": 1775498165000}, {"instrument": "QQQ", "mid_signal": -4373072, "gamma_signal": 1225150, "vega_signal": 244730, "option_type": "P", "stock_price": 586.38, "utc_time": 1775498165000}, {"instrument": "QQQ", "mid_signal": -562162, "gamma_signal": -259750, "vega_signal": -52330, "option_type": "C", "stock_price": 586.37, "utc_time": 1775498170000}, {"instrument": "QQQ", "mid_signal": -5806697, "gamma_signal": 2712352, "vega_signal": 624977, "option_type": "P", "stock_price": 586.37, "utc_time": 1775498170000}, {"instrument": "QQQ", "mid_signal": 3616624, "gamma_signal": 2102162, "vega_signal": 420915, "option_type": "C", "stock_price": 586.37, "utc_time": 1775498175000}, {"instrument": "QQQ", "mid_signal": 3596226, "gamma_signal": -1036038, "vega_signal": -209445, "option_type": "P", "stock_price": 586.37, "utc_time": 1775498175000}, {"instrument": "QQQ", "mid_signal": 6921231, "gamma_signal": 3357009, "vega_signal": 662171, "option_type": "C", "stock_price": 586.35, "utc_time": 1775498180000}, {"instrument": "QQQ", "mid_signal": -244303, "gamma_signal": 44443, "vega_signal": 8573, "option_type": "P", "stock_price": 586.35, "utc_time": 1775498180000}, {"instrument": "QQQ", "mid_signal": -142030, "gamma_signal": -75510, "vega_signal": -15296, "option_type": "C", "stock_price": 586.38, "utc_time": 1775498185000}, {"instrument": "QQQ", "mid_signal": 81520, "gamma_signal": -45451, "vega_signal": -13556, "option_type": "P", "stock_price": 586.38, "utc_time": 1775498185000}, {"instrument": "QQQ", "mid_signal": 170610, "gamma_signal": 99082, "vega_signal": 18951, "option_type": "C", "stock_price": 586.38, "utc_time": 1775498190000}, {"instrument": "QQQ", "mid_signal": -1939479, "gamma_signal": 788393, "vega_signal": 160266, "option_type": "P", "stock_price": 586.38, "utc_time": 1775498190000}, {"instrument": "QQQ", "mid_signal": -3440903, "gamma_signal": -1673565, "vega_signal": -332301, "option_type": "C", "stock_price": 586.38, "utc_time": 1775498195000}, {"instrument": "QQQ", "mid_signal": 495920, "gamma_signal": -187853, "vega_signal": -40770, "option_type": "P", "stock_price": 586.38, "utc_time": 1775498195000}, {"instrument": "QQQ", "mid_signal": -5104954, "gamma_signal": -2252697, "vega_signal": -453576, "option_type": "C", "stock_price": 586.3, "utc_time": 1775498200000}, {"instrument": "QQQ", "mid_signal": -2072692, "gamma_signal": 652314, "vega_signal": 135881, "option_type": "P", "stock_price": 586.3, "utc_time": 1775498200000}, {"instrument": "QQQ", "mid_signal": 244773, "gamma_signal": 128119, "vega_signal": 25458, "option_type": "C", "stock_price": 586.32, "utc_time": 1775498205000}, {"instrument": "QQQ", "mid_signal": -2623027, "gamma_signal": 854781, "vega_signal": 177115, "option_type": "P", "stock_price": 586.32, "utc_time": 1775498205000}, {"instrument": "QQQ", "mid_signal": -43708, "gamma_signal": -42875, "vega_signal": -12490, "option_type": "C", "stock_price": 586.32, "utc_time": 1775498210000}, {"instrument": "QQQ", "mid_signal": 1944946, "gamma_signal": -553438, "vega_signal": -109599, "option_type": "P", "stock_price": 586.32, "utc_time": 1775498210000}, {"instrument": "QQQ", "mid_signal": -202391, "gamma_signal": -70292, "vega_signal": -14273, "option_type": "C", "stock_price": 586.32, "utc_time": 1775498215000}, {"instrument": "QQQ", "mid_signal": 991172, "gamma_signal": -320327, "vega_signal": -65868, "option_type": "P", "stock_price": 586.32, "utc_time": 1775498215000}, {"instrument": "QQQ", "mid_signal": -627745, "gamma_signal": -341732, "vega_signal": -67687, "option_type": "C", "stock_price": 586.4, "utc_time": 1775498220000}, {"instrument": "QQQ", "mid_signal": -1563900, "gamma_signal": 624856, "vega_signal": 132488, "option_type": "P", "stock_price": 586.4, "utc_time": 1775498220000}, {"instrument": "QQQ", "mid_signal": 3430506, "gamma_signal": 930474, "vega_signal": 196664, "option_type": "C", "stock_price": 586.4, "utc_time": 1775498225000}, {"instrument": "QQQ", "mid_signal": -4647299, "gamma_signal": 1627490, "vega_signal": 338655, "option_type": "P", "stock_price": 586.4, "utc_time": 1775498225000}, {"instrument": "QQQ", "mid_signal": 1025038, "gamma_signal": 598977, "vega_signal": 118385, "option_type": "C", "stock_price": 586.45, "utc_time": 1775498230000}, {"instrument": "QQQ", "mid_signal": 3264628, "gamma_signal": -1034170, "vega_signal": -214551, "option_type": "P", "stock_price": 586.45, "utc_time": 1775498230000}, {"instrument": "QQQ", "mid_signal": 36668, "gamma_signal": -93919, "vega_signal": -18038, "option_type": "C", "stock_price": 586.42, "utc_time": 1775498235000}, {"instrument": "QQQ", "mid_signal": 406734, "gamma_signal": -72648, "vega_signal": -13807, "option_type": "P", "stock_price": 586.42, "utc_time": 1775498235000}, {"instrument": "QQQ", "mid_signal": 905513, "gamma_signal": 401462, "vega_signal": 80698, "option_type": "C", "stock_price": 586.42, "utc_time": 1775498240000}, {"instrument": "QQQ", "mid_signal": -67970, "gamma_signal": 14136, "vega_signal": 2250, "option_type": "P", "stock_price": 586.42, "utc_time": 1775498240000}, {"instrument": "QQQ", "mid_signal": 5378, "gamma_signal": -879, "vega_signal": -384, "option_type": "C", "stock_price": 586.42, "utc_time": 1775498245000}, {"instrument": "QQQ", "mid_signal": -1943564, "gamma_signal": 617781, "vega_signal": 127453, "option_type": "P", "stock_price": 586.42, "utc_time": 1775498245000}, {"instrument": "QQQ", "mid_signal": -718038, "gamma_signal": -214421, "vega_signal": -45427, "option_type": "C", "stock_price": 586.31, "utc_time": 1775498250000}, {"instrument": "QQQ", "mid_signal": -1134990, "gamma_signal": 423316, "vega_signal": 89494, "option_type": "P", "stock_price": 586.31, "utc_time": 1775498250000}, {"instrument": "QQQ", "mid_signal": 210999, "gamma_signal": 42503, "vega_signal": 9301, "option_type": "C", "stock_price": 586.31, "utc_time": 1775498255000}, {"instrument": "QQQ", "mid_signal": 468605, "gamma_signal": -206073, "vega_signal": -43619, "option_type": "P", "stock_price": 586.31, "utc_time": 1775498255000}, {"instrument": "QQQ", "mid_signal": -5592, "gamma_signal": 6897, "vega_signal": 1988, "option_type": "C", "stock_price": 586.31, "utc_time": 1775498260000}, {"instrument": "QQQ", "mid_signal": 2583203, "gamma_signal": -954281, "vega_signal": -200293, "option_type": "P", "stock_price": 586.31, "utc_time": 1775498260000}, {"instrument": "QQQ", "mid_signal": -711971, "gamma_signal": -271788, "vega_signal": -55083, "option_type": "C", "stock_price": 586.28, "utc_time": 1775498265000}, {"instrument": "QQQ", "mid_signal": -2744161, "gamma_signal": 996057, "vega_signal": 211481, "option_type": "P", "stock_price": 586.28, "utc_time": 1775498265000}, {"instrument": "QQQ", "mid_signal": -921049, "gamma_signal": -300447, "vega_signal": -62810, "option_type": "C", "stock_price": 586.22, "utc_time": 1775498270000}, {"instrument": "QQQ", "mid_signal": -9546633, "gamma_signal": 1017584, "vega_signal": 207381, "option_type": "P", "stock_price": 586.22, "utc_time": 1775498270000}, {"instrument": "QQQ", "mid_signal": -1890209, "gamma_signal": -859057, "vega_signal": -174073, "option_type": "C", "stock_price": 586.2, "utc_time": 1775498275000}, {"instrument": "QQQ", "mid_signal": -8149334, "gamma_signal": 2887646, "vega_signal": 627006, "option_type": "P", "stock_price": 586.2, "utc_time": 1775498275000}, {"instrument": "QQQ", "mid_signal": -1855892, "gamma_signal": -567314, "vega_signal": -121980, "option_type": "C", "stock_price": 586.15, "utc_time": 1775498280000}, {"instrument": "QQQ", "mid_signal": -3457821, "gamma_signal": 1231081, "vega_signal": 273636, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498280000}, {"instrument": "QQQ", "mid_signal": 415168, "gamma_signal": 179666, "vega_signal": 33912, "option_type": "C", "stock_price": 586.16, "utc_time": 1775498285000}, {"instrument": "QQQ", "mid_signal": 10319868, "gamma_signal": -1894382, "vega_signal": -400699, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498285000}, {"instrument": "QQQ", "mid_signal": -4299531, "gamma_signal": -2987252, "vega_signal": -599156, "option_type": "C", "stock_price": 586.2, "utc_time": 1775498290000}, {"instrument": "QQQ", "mid_signal": 839473, "gamma_signal": -268071, "vega_signal": -54310, "option_type": "P", "stock_price": 586.2, "utc_time": 1775498290000}, {"instrument": "QQQ", "mid_signal": 193177, "gamma_signal": 161978, "vega_signal": 30068, "option_type": "C", "stock_price": 586.2, "utc_time": 1775498295000}, {"instrument": "QQQ", "mid_signal": 3474572, "gamma_signal": -2056052, "vega_signal": -533666, "option_type": "P", "stock_price": 586.2, "utc_time": 1775498295000}, {"instrument": "QQQ", "mid_signal": -1009325, "gamma_signal": -119414, "vega_signal": -30729, "option_type": "C", "stock_price": 586.14, "utc_time": 1775498300000}, {"instrument": "QQQ", "mid_signal": -3209035, "gamma_signal": 1032008, "vega_signal": 215487, "option_type": "P", "stock_price": 586.14, "utc_time": 1775498300000}, {"instrument": "QQQ", "mid_signal": -1477528, "gamma_signal": -798337, "vega_signal": -159786, "option_type": "C", "stock_price": 586.11, "utc_time": 1775498305000}, {"instrument": "QQQ", "mid_signal": -3634014, "gamma_signal": 1164024, "vega_signal": 254531, "option_type": "P", "stock_price": 586.11, "utc_time": 1775498305000}, {"instrument": "QQQ", "mid_signal": -1579608, "gamma_signal": -735647, "vega_signal": -146233, "option_type": "C", "stock_price": 586.12, "utc_time": 1775498310000}, {"instrument": "QQQ", "mid_signal": -821987, "gamma_signal": 607001, "vega_signal": 138426, "option_type": "P", "stock_price": 586.12, "utc_time": 1775498310000}, {"instrument": "QQQ", "mid_signal": 2714529, "gamma_signal": 538293, "vega_signal": 120511, "option_type": "C", "stock_price": 586.12, "utc_time": 1775498315000}, {"instrument": "QQQ", "mid_signal": -10807, "gamma_signal": 23395, "vega_signal": 339, "option_type": "P", "stock_price": 586.12, "utc_time": 1775498315000}, {"instrument": "QQQ", "mid_signal": -550313, "gamma_signal": -464460, "vega_signal": -97955, "option_type": "C", "stock_price": 586.18, "utc_time": 1775498320000}, {"instrument": "QQQ", "mid_signal": 3488296, "gamma_signal": -1261414, "vega_signal": -260365, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498320000}, {"instrument": "QQQ", "mid_signal": 599968, "gamma_signal": 374568, "vega_signal": 72830, "option_type": "C", "stock_price": 586.13, "utc_time": 1775498325000}, {"instrument": "QQQ", "mid_signal": -254717, "gamma_signal": 147409, "vega_signal": 32338, "option_type": "P", "stock_price": 586.13, "utc_time": 1775498325000}, {"instrument": "QQQ", "mid_signal": 862620, "gamma_signal": -56589, "vega_signal": -2848, "option_type": "C", "stock_price": 586.19, "utc_time": 1775498330000}, {"instrument": "QQQ", "mid_signal": 7062794, "gamma_signal": -2031159, "vega_signal": -419090, "option_type": "P", "stock_price": 586.19, "utc_time": 1775498330000}, {"instrument": "QQQ", "mid_signal": 901881, "gamma_signal": 450701, "vega_signal": 87860, "option_type": "C", "stock_price": 586.22, "utc_time": 1775498335000}, {"instrument": "QQQ", "mid_signal": -7362721, "gamma_signal": 2543413, "vega_signal": 520052, "option_type": "P", "stock_price": 586.22, "utc_time": 1775498335000}, {"instrument": "QQQ", "mid_signal": -1057112, "gamma_signal": -509483, "vega_signal": -100586, "option_type": "C", "stock_price": 586.22, "utc_time": 1775498340000}, {"instrument": "QQQ", "mid_signal": -1493178, "gamma_signal": 211805, "vega_signal": 40392, "option_type": "P", "stock_price": 586.22, "utc_time": 1775498340000}, {"instrument": "QQQ", "mid_signal": -590673, "gamma_signal": -336763, "vega_signal": -62452, "option_type": "C", "stock_price": 586.18, "utc_time": 1775498345000}, {"instrument": "QQQ", "mid_signal": 2336062, "gamma_signal": 34851, "vega_signal": 25882, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498345000}, {"instrument": "QQQ", "mid_signal": 1947057, "gamma_signal": 701923, "vega_signal": 145264, "option_type": "C", "stock_price": 586.19, "utc_time": 1775498350000}, {"instrument": "QQQ", "mid_signal": -3447895, "gamma_signal": 910199, "vega_signal": 183438, "option_type": "P", "stock_price": 586.19, "utc_time": 1775498350000}, {"instrument": "QQQ", "mid_signal": 5683613, "gamma_signal": 1280899, "vega_signal": 285851, "option_type": "C", "stock_price": 586.19, "utc_time": 1775498355000}, {"instrument": "QQQ", "mid_signal": -4135936, "gamma_signal": 1900447, "vega_signal": 436956, "option_type": "P", "stock_price": 586.19, "utc_time": 1775498355000}, {"instrument": "QQQ", "mid_signal": -3036393, "gamma_signal": -1056184, "vega_signal": -220464, "option_type": "C", "stock_price": 586.25, "utc_time": 1775498360000}, {"instrument": "QQQ", "mid_signal": 680924, "gamma_signal": -157532, "vega_signal": -31362, "option_type": "P", "stock_price": 586.25, "utc_time": 1775498360000}, {"instrument": "QQQ", "mid_signal": -460184, "gamma_signal": -149462, "vega_signal": -32407, "option_type": "C", "stock_price": 586.2, "utc_time": 1775498365000}, {"instrument": "QQQ", "mid_signal": 1048654, "gamma_signal": -384817, "vega_signal": -81701, "option_type": "P", "stock_price": 586.2, "utc_time": 1775498365000}, {"instrument": "QQQ", "mid_signal": -360067, "gamma_signal": -172723, "vega_signal": -34278, "option_type": "C", "stock_price": 586.2, "utc_time": 1775498370000}, {"instrument": "QQQ", "mid_signal": -23561, "gamma_signal": -22898, "vega_signal": -15324, "option_type": "P", "stock_price": 586.2, "utc_time": 1775498370000}, {"instrument": "QQQ", "mid_signal": -16924231, "gamma_signal": -7939880, "vega_signal": -1577884, "option_type": "C", "stock_price": 586.08, "utc_time": 1775498375000}, {"instrument": "QQQ", "mid_signal": -1577781, "gamma_signal": 486640, "vega_signal": 97687, "option_type": "P", "stock_price": 586.08, "utc_time": 1775498375000}, {"instrument": "QQQ", "mid_signal": -1582137, "gamma_signal": -522793, "vega_signal": -108623, "option_type": "C", "stock_price": 586.08, "utc_time": 1775498380000}, {"instrument": "QQQ", "mid_signal": 6438181, "gamma_signal": -1603319, "vega_signal": -304966, "option_type": "P", "stock_price": 586.08, "utc_time": 1775498380000}, {"instrument": "QQQ", "mid_signal": 183417, "gamma_signal": 119653, "vega_signal": 23442, "option_type": "C", "stock_price": 586.08, "utc_time": 1775498385000}, {"instrument": "QQQ", "mid_signal": 736232, "gamma_signal": -49969, "vega_signal": 3529, "option_type": "P", "stock_price": 586.08, "utc_time": 1775498385000}, {"instrument": "QQQ", "mid_signal": -613239, "gamma_signal": -239587, "vega_signal": -46580, "option_type": "C", "stock_price": 586.155, "utc_time": 1775498390000}, {"instrument": "QQQ", "mid_signal": 34863, "gamma_signal": 14130, "vega_signal": 2673, "option_type": "P", "stock_price": 586.155, "utc_time": 1775498390000}, {"instrument": "QQQ", "mid_signal": 1497065, "gamma_signal": 515329, "vega_signal": 104136, "option_type": "C", "stock_price": 586.13, "utc_time": 1775498395000}, {"instrument": "QQQ", "mid_signal": -3452962, "gamma_signal": 1326233, "vega_signal": 263227, "option_type": "P", "stock_price": 586.13, "utc_time": 1775498395000}, {"instrument": "QQQ", "mid_signal": -3105196, "gamma_signal": -1208104, "vega_signal": -238435, "option_type": "C", "stock_price": 586.13, "utc_time": 1775498400000}, {"instrument": "QQQ", "mid_signal": -8305170, "gamma_signal": 3938051, "vega_signal": 868209, "option_type": "P", "stock_price": 586.13, "utc_time": 1775498400000}, {"instrument": "QQQ", "mid_signal": -1196455, "gamma_signal": -396902, "vega_signal": -81553, "option_type": "C", "stock_price": 586.13, "utc_time": 1775498405000}, {"instrument": "QQQ", "mid_signal": -294404, "gamma_signal": 82347, "vega_signal": 27364, "option_type": "P", "stock_price": 586.13, "utc_time": 1775498405000}, {"instrument": "QQQ", "mid_signal": -21571024, "gamma_signal": -3312528, "vega_signal": -756741, "option_type": "C", "stock_price": 586.13, "utc_time": 1775498410000}, {"instrument": "QQQ", "mid_signal": -747508, "gamma_signal": 340591, "vega_signal": 78312, "option_type": "P", "stock_price": 586.13, "utc_time": 1775498410000}, {"instrument": "QQQ", "mid_signal": 389444, "gamma_signal": 217857, "vega_signal": 45610, "option_type": "C", "stock_price": 586.07, "utc_time": 1775498415000}, {"instrument": "QQQ", "mid_signal": 2070710, "gamma_signal": -1059763, "vega_signal": -260424, "option_type": "P", "stock_price": 586.07, "utc_time": 1775498415000}, {"instrument": "QQQ", "mid_signal": -2544769, "gamma_signal": -873215, "vega_signal": -183497, "option_type": "C", "stock_price": 586.07, "utc_time": 1775498420000}, {"instrument": "QQQ", "mid_signal": 1764615, "gamma_signal": -623301, "vega_signal": -132492, "option_type": "P", "stock_price": 586.07, "utc_time": 1775498420000}, {"instrument": "QQQ", "mid_signal": -2800918, "gamma_signal": -85734, "vega_signal": -45125, "option_type": "C", "stock_price": 586.07, "utc_time": 1775498425000}, {"instrument": "QQQ", "mid_signal": -632387, "gamma_signal": 174886, "vega_signal": 35974, "option_type": "P", "stock_price": 586.07, "utc_time": 1775498425000}, {"instrument": "QQQ", "mid_signal": -1760716, "gamma_signal": -576812, "vega_signal": -118329, "option_type": "C", "stock_price": 586.02, "utc_time": 1775498430000}, {"instrument": "QQQ", "mid_signal": -11704940, "gamma_signal": 3944249, "vega_signal": 784927, "option_type": "P", "stock_price": 586.02, "utc_time": 1775498430000}, {"instrument": "QQQ", "mid_signal": 1001342, "gamma_signal": 311360, "vega_signal": 62756, "option_type": "C", "stock_price": 586.18, "utc_time": 1775498435000}, {"instrument": "QQQ", "mid_signal": 3079090, "gamma_signal": 779068, "vega_signal": 162045, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498435000}, {"instrument": "QQQ", "mid_signal": -1562506, "gamma_signal": -1123519, "vega_signal": -215452, "option_type": "C", "stock_price": 586.18, "utc_time": 1775498440000}, {"instrument": "QQQ", "mid_signal": 3450048, "gamma_signal": -1675483, "vega_signal": -392863, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498440000}, {"instrument": "QQQ", "mid_signal": -5025179, "gamma_signal": -2750846, "vega_signal": -529319, "option_type": "C", "stock_price": 586.18, "utc_time": 1775498445000}, {"instrument": "QQQ", "mid_signal": -219376, "gamma_signal": 41224, "vega_signal": 4325, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498445000}, {"instrument": "QQQ", "mid_signal": 4832437, "gamma_signal": 942149, "vega_signal": 208724, "option_type": "C", "stock_price": 586.18, "utc_time": 1775498450000}, {"instrument": "QQQ", "mid_signal": 19551775, "gamma_signal": -6463161, "vega_signal": -1324517, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498450000}, {"instrument": "QQQ", "mid_signal": -257764, "gamma_signal": -142825, "vega_signal": -28905, "option_type": "C", "stock_price": 586.09, "utc_time": 1775498455000}, {"instrument": "QQQ", "mid_signal": -43773, "gamma_signal": -23730, "vega_signal": -8113, "option_type": "P", "stock_price": 586.09, "utc_time": 1775498455000}, {"instrument": "QQQ", "mid_signal": 630526, "gamma_signal": 204933, "vega_signal": 41758, "option_type": "C", "stock_price": 586.09, "utc_time": 1775498460000}, {"instrument": "QQQ", "mid_signal": -927694, "gamma_signal": 297612, "vega_signal": 58069, "option_type": "P", "stock_price": 586.09, "utc_time": 1775498460000}, {"instrument": "QQQ", "mid_signal": 2386363, "gamma_signal": 897223, "vega_signal": 170627, "option_type": "C", "stock_price": 586.21, "utc_time": 1775498465000}, {"instrument": "QQQ", "mid_signal": 1867749, "gamma_signal": -448595, "vega_signal": -81091, "option_type": "P", "stock_price": 586.21, "utc_time": 1775498465000}, {"instrument": "QQQ", "mid_signal": -2275061, "gamma_signal": -714519, "vega_signal": -146671, "option_type": "C", "stock_price": 586.21, "utc_time": 1775498470000}, {"instrument": "QQQ", "mid_signal": 862191, "gamma_signal": -637185, "vega_signal": -211421, "option_type": "P", "stock_price": 586.21, "utc_time": 1775498470000}, {"instrument": "QQQ", "mid_signal": -1232673, "gamma_signal": -766293, "vega_signal": -151910, "option_type": "C", "stock_price": 586.21, "utc_time": 1775498475000}, {"instrument": "QQQ", "mid_signal": -492612, "gamma_signal": 151669, "vega_signal": 33047, "option_type": "P", "stock_price": 586.21, "utc_time": 1775498475000}, {"instrument": "QQQ", "mid_signal": 3781713, "gamma_signal": 2072194, "vega_signal": 401495, "option_type": "C", "stock_price": 586.21, "utc_time": 1775498480000}, {"instrument": "QQQ", "mid_signal": 6716007, "gamma_signal": -2226057, "vega_signal": -460252, "option_type": "P", "stock_price": 586.21, "utc_time": 1775498480000}, {"instrument": "QQQ", "mid_signal": 91556, "gamma_signal": 108629, "vega_signal": 19694, "option_type": "C", "stock_price": 586.11, "utc_time": 1775498485000}, {"instrument": "QQQ", "mid_signal": 904022, "gamma_signal": -266511, "vega_signal": -40844, "option_type": "P", "stock_price": 586.11, "utc_time": 1775498485000}, {"instrument": "QQQ", "mid_signal": -872100, "gamma_signal": -491299, "vega_signal": -96162, "option_type": "C", "stock_price": 586.01, "utc_time": 1775498490000}, {"instrument": "QQQ", "mid_signal": -684471, "gamma_signal": 269555, "vega_signal": 50240, "option_type": "P", "stock_price": 586.01, "utc_time": 1775498490000}, {"instrument": "QQQ", "mid_signal": 4531468, "gamma_signal": 1664151, "vega_signal": 338631, "option_type": "C", "stock_price": 586.1, "utc_time": 1775498495000}, {"instrument": "QQQ", "mid_signal": -718973, "gamma_signal": 308116, "vega_signal": 71247, "option_type": "P", "stock_price": 586.1, "utc_time": 1775498495000}, {"instrument": "QQQ", "mid_signal": -179408, "gamma_signal": -92073, "vega_signal": -18452, "option_type": "C", "stock_price": 586.1, "utc_time": 1775498500000}, {"instrument": "QQQ", "mid_signal": 778948, "gamma_signal": -190723, "vega_signal": -36343, "option_type": "P", "stock_price": 586.1, "utc_time": 1775498500000}, {"instrument": "QQQ", "mid_signal": -179596, "gamma_signal": -89391, "vega_signal": -18063, "option_type": "C", "stock_price": 586.05, "utc_time": 1775498505000}, {"instrument": "QQQ", "mid_signal": -5870671, "gamma_signal": 91098, "vega_signal": 16696, "option_type": "P", "stock_price": 586.05, "utc_time": 1775498505000}, {"instrument": "QQQ", "mid_signal": -1077142, "gamma_signal": -252885, "vega_signal": -54707, "option_type": "C", "stock_price": 586.02, "utc_time": 1775498510000}, {"instrument": "QQQ", "mid_signal": 251934, "gamma_signal": 57591, "vega_signal": 32867, "option_type": "P", "stock_price": 586.02, "utc_time": 1775498510000}, {"instrument": "QQQ", "mid_signal": -903805, "gamma_signal": 831776, "vega_signal": 139737, "option_type": "C", "stock_price": 586.02, "utc_time": 1775498515000}, {"instrument": "QQQ", "mid_signal": -111306, "gamma_signal": -53558, "vega_signal": -9879, "option_type": "P", "stock_price": 586.02, "utc_time": 1775498515000}, {"instrument": "QQQ", "mid_signal": -3402948, "gamma_signal": -1546121, "vega_signal": -306590, "option_type": "C", "stock_price": 586.01, "utc_time": 1775498520000}, {"instrument": "QQQ", "mid_signal": -115211, "gamma_signal": 212369, "vega_signal": 53985, "option_type": "P", "stock_price": 586, "utc_time": 1775498520000}, {"instrument": "QQQ", "mid_signal": 6861924, "gamma_signal": 2475110, "vega_signal": 528336, "option_type": "C", "stock_price": 585.95, "utc_time": 1775498525000}, {"instrument": "QQQ", "mid_signal": -6481176, "gamma_signal": 1883095, "vega_signal": 378463, "option_type": "P", "stock_price": 585.95, "utc_time": 1775498525000}, {"instrument": "QQQ", "mid_signal": 1453343, "gamma_signal": 547587, "vega_signal": 106492, "option_type": "C", "stock_price": 586.04, "utc_time": 1775498530000}, {"instrument": "QQQ", "mid_signal": 377256, "gamma_signal": -145784, "vega_signal": -28841, "option_type": "P", "stock_price": 586.04, "utc_time": 1775498530000}, {"instrument": "QQQ", "mid_signal": 324075, "gamma_signal": 171046, "vega_signal": 31636, "option_type": "C", "stock_price": 586.11, "utc_time": 1775498535000}, {"instrument": "QQQ", "mid_signal": 1941386, "gamma_signal": -300171, "vega_signal": -57168, "option_type": "P", "stock_price": 586.11, "utc_time": 1775498535000}, {"instrument": "QQQ", "mid_signal": -2694568, "gamma_signal": -924675, "vega_signal": -182667, "option_type": "C", "stock_price": 586.11, "utc_time": 1775498540000}, {"instrument": "QQQ", "mid_signal": 1818978, "gamma_signal": -240829, "vega_signal": -46162, "option_type": "P", "stock_price": 586.11, "utc_time": 1775498540000}, {"instrument": "QQQ", "mid_signal": -4017250, "gamma_signal": -2114862, "vega_signal": -397040, "option_type": "C", "stock_price": 586.13, "utc_time": 1775498545000}, {"instrument": "QQQ", "mid_signal": -1723271, "gamma_signal": 558558, "vega_signal": 113537, "option_type": "P", "stock_price": 586.13, "utc_time": 1775498545000}, {"instrument": "QQQ", "mid_signal": -524453, "gamma_signal": -219618, "vega_signal": -42457, "option_type": "C", "stock_price": 586.12, "utc_time": 1775498550000}, {"instrument": "QQQ", "mid_signal": -883301, "gamma_signal": 318631, "vega_signal": 65503, "option_type": "P", "stock_price": 586.12, "utc_time": 1775498550000}, {"instrument": "QQQ", "mid_signal": 386553, "gamma_signal": 306008, "vega_signal": 56717, "option_type": "C", "stock_price": 586.12, "utc_time": 1775498555000}, {"instrument": "QQQ", "mid_signal": -567196, "gamma_signal": 354566, "vega_signal": 123393, "option_type": "P", "stock_price": 586.12, "utc_time": 1775498555000}, {"instrument": "QQQ", "mid_signal": 94470, "gamma_signal": 41490, "vega_signal": 8468, "option_type": "C", "stock_price": 586.05, "utc_time": 1775498560000}, {"instrument": "QQQ", "mid_signal": 500161, "gamma_signal": -161389, "vega_signal": -28568, "option_type": "P", "stock_price": 586.05, "utc_time": 1775498560000}, {"instrument": "QQQ", "mid_signal": -2238304, "gamma_signal": -1077518, "vega_signal": -205384, "option_type": "C", "stock_price": 585.98, "utc_time": 1775498565000}, {"instrument": "QQQ", "mid_signal": -3771244, "gamma_signal": 431694, "vega_signal": 88154, "option_type": "P", "stock_price": 585.98, "utc_time": 1775498565000}, {"instrument": "QQQ", "mid_signal": 98548, "gamma_signal": 109739, "vega_signal": 18750, "option_type": "C", "stock_price": 585.97, "utc_time": 1775498570000}, {"instrument": "QQQ", "mid_signal": -1779408, "gamma_signal": 702343, "vega_signal": 174227, "option_type": "P", "stock_price": 585.97, "utc_time": 1775498570000}, {"instrument": "QQQ", "mid_signal": 206731, "gamma_signal": 287945, "vega_signal": 50667, "option_type": "C", "stock_price": 585.94, "utc_time": 1775498575000}, {"instrument": "QQQ", "mid_signal": 1728285, "gamma_signal": -682280, "vega_signal": -153465, "option_type": "P", "stock_price": 585.94, "utc_time": 1775498575000}, {"instrument": "QQQ", "mid_signal": -323069, "gamma_signal": -114340, "vega_signal": -43599, "option_type": "C", "stock_price": 586.02, "utc_time": 1775498580000}, {"instrument": "QQQ", "mid_signal": 7683391, "gamma_signal": -2687736, "vega_signal": -534227, "option_type": "P", "stock_price": 586.07, "utc_time": 1775498580000}, {"instrument": "QQQ", "mid_signal": 34723251, "gamma_signal": 12389943, "vega_signal": 2435067, "option_type": "C", "stock_price": 586.09, "utc_time": 1775498585000}, {"instrument": "QQQ", "mid_signal": 3731357, "gamma_signal": -1610434, "vega_signal": -346969, "option_type": "P", "stock_price": 586.09, "utc_time": 1775498585000}, {"instrument": "QQQ", "mid_signal": -101852, "gamma_signal": -296238, "vega_signal": -66336, "option_type": "C", "stock_price": 586.09, "utc_time": 1775498590000}, {"instrument": "QQQ", "mid_signal": 821614, "gamma_signal": -150071, "vega_signal": -15641, "option_type": "P", "stock_price": 586.09, "utc_time": 1775498590000}, {"instrument": "QQQ", "mid_signal": -587879, "gamma_signal": -240947, "vega_signal": -47563, "option_type": "C", "stock_price": 586, "utc_time": 1775498595000}, {"instrument": "QQQ", "mid_signal": -716088, "gamma_signal": 326653, "vega_signal": 75991, "option_type": "P", "stock_price": 586, "utc_time": 1775498595000}, {"instrument": "QQQ", "mid_signal": -1102811, "gamma_signal": -347825, "vega_signal": -78657, "option_type": "C", "stock_price": 585.98, "utc_time": 1775498600000}, {"instrument": "QQQ", "mid_signal": 1608100, "gamma_signal": 83930, "vega_signal": 51488, "option_type": "P", "stock_price": 585.98, "utc_time": 1775498600000}, {"instrument": "QQQ", "mid_signal": 830235, "gamma_signal": 439134, "vega_signal": 87286, "option_type": "C", "stock_price": 585.97, "utc_time": 1775498605000}, {"instrument": "QQQ", "mid_signal": 1238262, "gamma_signal": -2367766, "vega_signal": -500615, "option_type": "P", "stock_price": 585.97, "utc_time": 1775498605000}, {"instrument": "QQQ", "mid_signal": -1609351, "gamma_signal": -551427, "vega_signal": -109654, "option_type": "C", "stock_price": 585.97, "utc_time": 1775498610000}, {"instrument": "QQQ", "mid_signal": 2311562, "gamma_signal": -925293, "vega_signal": -182182, "option_type": "P", "stock_price": 585.97, "utc_time": 1775498610000}, {"instrument": "QQQ", "mid_signal": 307058, "gamma_signal": 122573, "vega_signal": 23832, "option_type": "C", "stock_price": 585.96, "utc_time": 1775498615000}, {"instrument": "QQQ", "mid_signal": 115163, "gamma_signal": -55494, "vega_signal": -21072, "option_type": "P", "stock_price": 585.96, "utc_time": 1775498615000}, {"instrument": "QQQ", "mid_signal": 326159, "gamma_signal": 201330, "vega_signal": 37193, "option_type": "C", "stock_price": 585.96, "utc_time": 1775498620000}, {"instrument": "QQQ", "mid_signal": -59859, "gamma_signal": -53605, "vega_signal": -12544, "option_type": "P", "stock_price": 585.96, "utc_time": 1775498620000}, {"instrument": "QQQ", "mid_signal": -438283, "gamma_signal": -162559, "vega_signal": -31507, "option_type": "C", "stock_price": 585.99, "utc_time": 1775498625000}, {"instrument": "QQQ", "mid_signal": -176622, "gamma_signal": 128759, "vega_signal": 29199, "option_type": "P", "stock_price": 585.99, "utc_time": 1775498625000}, {"instrument": "QQQ", "mid_signal": -4832051, "gamma_signal": -1963692, "vega_signal": -378851, "option_type": "C", "stock_price": 585.88, "utc_time": 1775498630000}, {"instrument": "QQQ", "mid_signal": -4582664, "gamma_signal": 1599508, "vega_signal": 321367, "option_type": "P", "stock_price": 585.88, "utc_time": 1775498630000}, {"instrument": "QQQ", "mid_signal": -4395436, "gamma_signal": -1599547, "vega_signal": -316694, "option_type": "C", "stock_price": 585.93, "utc_time": 1775498635000}, {"instrument": "QQQ", "mid_signal": 8582015, "gamma_signal": -4077136, "vega_signal": -886107, "option_type": "P", "stock_price": 585.93, "utc_time": 1775498635000}, {"instrument": "QQQ", "mid_signal": 1470610, "gamma_signal": 1243517, "vega_signal": 273250, "option_type": "C", "stock_price": 585.97, "utc_time": 1775498640000}, {"instrument": "QQQ", "mid_signal": 1895337, "gamma_signal": -798740, "vega_signal": -172332, "option_type": "P", "stock_price": 585.97, "utc_time": 1775498640000}, {"instrument": "QQQ", "mid_signal": 312407, "gamma_signal": 76188, "vega_signal": 19928, "option_type": "C", "stock_price": 585.89, "utc_time": 1775498645000}, {"instrument": "QQQ", "mid_signal": -10428787, "gamma_signal": 3191605, "vega_signal": 628155, "option_type": "P", "stock_price": 585.89, "utc_time": 1775498645000}, {"instrument": "QQQ", "mid_signal": -645676, "gamma_signal": -2015032, "vega_signal": -359983, "option_type": "C", "stock_price": 585.74, "utc_time": 1775498650000}, {"instrument": "QQQ", "mid_signal": 3436929, "gamma_signal": -367070, "vega_signal": -18904, "option_type": "P", "stock_price": 585.74, "utc_time": 1775498650000}, {"instrument": "QQQ", "mid_signal": 506600, "gamma_signal": 259704, "vega_signal": 54444, "option_type": "C", "stock_price": 585.81, "utc_time": 1775498655000}, {"instrument": "QQQ", "mid_signal": 8157717, "gamma_signal": -2945067, "vega_signal": -570412, "option_type": "P", "stock_price": 585.8, "utc_time": 1775498655000}, {"instrument": "QQQ", "mid_signal": -499849, "gamma_signal": -211631, "vega_signal": -41587, "option_type": "C", "stock_price": 585.79, "utc_time": 1775498660000}, {"instrument": "QQQ", "mid_signal": -5468328, "gamma_signal": -170817, "vega_signal": -36702, "option_type": "P", "stock_price": 585.79, "utc_time": 1775498660000}, {"instrument": "QQQ", "mid_signal": -1158913, "gamma_signal": -301049, "vega_signal": -63557, "option_type": "C", "stock_price": 585.73, "utc_time": 1775498665000}, {"instrument": "QQQ", "mid_signal": -3834239, "gamma_signal": 1104685, "vega_signal": 223937, "option_type": "P", "stock_price": 585.73, "utc_time": 1775498665000}, {"instrument": "QQQ", "mid_signal": -717509, "gamma_signal": 34871, "vega_signal": 1185, "option_type": "C", "stock_price": 585.73, "utc_time": 1775498670000}, {"instrument": "QQQ", "mid_signal": -165240, "gamma_signal": 61056, "vega_signal": 13702, "option_type": "P", "stock_price": 585.73, "utc_time": 1775498670000}, {"instrument": "QQQ", "mid_signal": 151441, "gamma_signal": -97200, "vega_signal": -15018, "option_type": "C", "stock_price": 585.76, "utc_time": 1775498675000}, {"instrument": "QQQ", "mid_signal": -629000, "gamma_signal": -65441, "vega_signal": -38642, "option_type": "P", "stock_price": 585.76, "utc_time": 1775498675000}, {"instrument": "QQQ", "mid_signal": 2817748, "gamma_signal": 1402130, "vega_signal": 272589, "option_type": "C", "stock_price": 585.87, "utc_time": 1775498680000}, {"instrument": "QQQ", "mid_signal": 12208105, "gamma_signal": -2179660, "vega_signal": -450998, "option_type": "P", "stock_price": 585.87, "utc_time": 1775498680000}, {"instrument": "QQQ", "mid_signal": 1705624, "gamma_signal": 969034, "vega_signal": 190152, "option_type": "C", "stock_price": 585.92, "utc_time": 1775498685000}, {"instrument": "QQQ", "mid_signal": -2756074, "gamma_signal": 1506660, "vega_signal": 311418, "option_type": "P", "stock_price": 585.92, "utc_time": 1775498685000}, {"instrument": "QQQ", "mid_signal": -979568, "gamma_signal": -562062, "vega_signal": -106958, "option_type": "C", "stock_price": 585.92, "utc_time": 1775498690000}, {"instrument": "QQQ", "mid_signal": -5707784, "gamma_signal": 307195, "vega_signal": 47038, "option_type": "P", "stock_price": 585.92, "utc_time": 1775498690000}, {"instrument": "QQQ", "mid_signal": -263740, "gamma_signal": -169173, "vega_signal": -34209, "option_type": "C", "stock_price": 585.92, "utc_time": 1775498695000}, {"instrument": "QQQ", "mid_signal": -981285, "gamma_signal": 264454, "vega_signal": 48836, "option_type": "P", "stock_price": 585.92, "utc_time": 1775498695000}, {"instrument": "QQQ", "mid_signal": 6069707, "gamma_signal": 1122655, "vega_signal": 248074, "option_type": "C", "stock_price": 585.82, "utc_time": 1775498700000}, {"instrument": "QQQ", "mid_signal": -220484, "gamma_signal": 3925, "vega_signal": 48, "option_type": "P", "stock_price": 585.82, "utc_time": 1775498700000}, {"instrument": "QQQ", "mid_signal": -1125657, "gamma_signal": -626033, "vega_signal": -120785, "option_type": "C", "stock_price": 585.89, "utc_time": 1775498705000}, {"instrument": "QQQ", "mid_signal": 8602109, "gamma_signal": -1549336, "vega_signal": -406225, "option_type": "P", "stock_price": 585.89, "utc_time": 1775498705000}, {"instrument": "QQQ", "mid_signal": 1837897, "gamma_signal": 877918, "vega_signal": 173236, "option_type": "C", "stock_price": 585.94, "utc_time": 1775498710000}, {"instrument": "QQQ", "mid_signal": 8835624, "gamma_signal": -3716774, "vega_signal": -773841, "option_type": "P", "stock_price": 585.94, "utc_time": 1775498710000}, {"instrument": "QQQ", "mid_signal": -92336, "gamma_signal": -74323, "vega_signal": -14336, "option_type": "C", "stock_price": 585.94, "utc_time": 1775498715000}, {"instrument": "QQQ", "mid_signal": 6075046, "gamma_signal": -2404992, "vega_signal": -479358, "option_type": "P", "stock_price": 585.94, "utc_time": 1775498715000}, {"instrument": "QQQ", "mid_signal": 7595205, "gamma_signal": 2657481, "vega_signal": 531579, "option_type": "C", "stock_price": 586.07, "utc_time": 1775498720000}, {"instrument": "QQQ", "mid_signal": 5239836, "gamma_signal": -2215588, "vega_signal": -486882, "option_type": "P", "stock_price": 586.07, "utc_time": 1775498720000}, {"instrument": "QQQ", "mid_signal": 38247467, "gamma_signal": 16572671, "vega_signal": 3239223, "option_type": "C", "stock_price": 585.96, "utc_time": 1775498725000}, {"instrument": "QQQ", "mid_signal": -4749425, "gamma_signal": 963777, "vega_signal": 181785, "option_type": "P", "stock_price": 585.96, "utc_time": 1775498725000}, {"instrument": "QQQ", "mid_signal": -693809, "gamma_signal": -189824, "vega_signal": -41474, "option_type": "C", "stock_price": 585.87, "utc_time": 1775498730000}, {"instrument": "QQQ", "mid_signal": -763656, "gamma_signal": 115066, "vega_signal": 14086, "option_type": "P", "stock_price": 585.87, "utc_time": 1775498730000}, {"instrument": "QQQ", "mid_signal": -251288, "gamma_signal": -101060, "vega_signal": -19885, "option_type": "C", "stock_price": 585.87, "utc_time": 1775498735000}, {"instrument": "QQQ", "mid_signal": -175557, "gamma_signal": 27080, "vega_signal": 3821, "option_type": "P", "stock_price": 585.87, "utc_time": 1775498735000}, {"instrument": "QQQ", "mid_signal": 1676653, "gamma_signal": 650861, "vega_signal": 124832, "option_type": "C", "stock_price": 585.87, "utc_time": 1775498740000}, {"instrument": "QQQ", "mid_signal": -38877, "gamma_signal": 2189113, "vega_signal": 504075, "option_type": "P", "stock_price": 585.87, "utc_time": 1775498740000}, {"instrument": "QQQ", "mid_signal": 3823144, "gamma_signal": 1463624, "vega_signal": 294495, "option_type": "C", "stock_price": 585.98, "utc_time": 1775498745000}, {"instrument": "QQQ", "mid_signal": 7166286, "gamma_signal": -1921440, "vega_signal": -381050, "option_type": "P", "stock_price": 585.98, "utc_time": 1775498745000}, {"instrument": "QQQ", "mid_signal": 220162, "gamma_signal": 73992, "vega_signal": 14749, "option_type": "C", "stock_price": 586.06, "utc_time": 1775498750000}, {"instrument": "QQQ", "mid_signal": 2147544, "gamma_signal": -832149, "vega_signal": -181445, "option_type": "P", "stock_price": 586.06, "utc_time": 1775498750000}, {"instrument": "QQQ", "mid_signal": -2216907, "gamma_signal": -703175, "vega_signal": -145501, "option_type": "C", "stock_price": 586.03, "utc_time": 1775498755000}, {"instrument": "QQQ", "mid_signal": 12477699, "gamma_signal": -2263693, "vega_signal": -436610, "option_type": "P", "stock_price": 586.03, "utc_time": 1775498755000}, {"instrument": "QQQ", "mid_signal": -1245031, "gamma_signal": -640201, "vega_signal": -123205, "option_type": "C", "stock_price": 586, "utc_time": 1775498760000}, {"instrument": "QQQ", "mid_signal": 2021446, "gamma_signal": -883626, "vega_signal": -182729, "option_type": "P", "stock_price": 586, "utc_time": 1775498760000}, {"instrument": "QQQ", "mid_signal": -1797309, "gamma_signal": 100952, "vega_signal": 18542, "option_type": "C", "stock_price": 586, "utc_time": 1775498765000}, {"instrument": "QQQ", "mid_signal": -75803, "gamma_signal": 60126, "vega_signal": 21431, "option_type": "P", "stock_price": 586, "utc_time": 1775498765000}, {"instrument": "QQQ", "mid_signal": 877805, "gamma_signal": 262459, "vega_signal": 53365, "option_type": "C", "stock_price": 586.04, "utc_time": 1775498770000}, {"instrument": "QQQ", "mid_signal": -2240772, "gamma_signal": 700036, "vega_signal": 121706, "option_type": "P", "stock_price": 586.04, "utc_time": 1775498770000}, {"instrument": "QQQ", "mid_signal": 2869089, "gamma_signal": 1124595, "vega_signal": 221171, "option_type": "C", "stock_price": 586.04, "utc_time": 1775498775000}, {"instrument": "QQQ", "mid_signal": 786625, "gamma_signal": -264606, "vega_signal": -52424, "option_type": "P", "stock_price": 586.04, "utc_time": 1775498775000}, {"instrument": "QQQ", "mid_signal": -196001, "gamma_signal": -82644, "vega_signal": -16759, "option_type": "C", "stock_price": 586.04, "utc_time": 1775498780000}, {"instrument": "QQQ", "mid_signal": 32768, "gamma_signal": 29370, "vega_signal": 7222, "option_type": "P", "stock_price": 586.04, "utc_time": 1775498780000}, {"instrument": "QQQ", "mid_signal": 2047809, "gamma_signal": 566801, "vega_signal": 117205, "option_type": "C", "stock_price": 586.03, "utc_time": 1775498785000}, {"instrument": "QQQ", "mid_signal": -145112, "gamma_signal": 267674, "vega_signal": 90530, "option_type": "P", "stock_price": 586.03, "utc_time": 1775498785000}, {"instrument": "QQQ", "mid_signal": 1919558, "gamma_signal": 1028683, "vega_signal": 197299, "option_type": "C", "stock_price": 586.03, "utc_time": 1775498790000}, {"instrument": "QQQ", "mid_signal": 1628343, "gamma_signal": -501034, "vega_signal": -97309, "option_type": "P", "stock_price": 586.03, "utc_time": 1775498790000}, {"instrument": "QQQ", "mid_signal": 516664, "gamma_signal": 312053, "vega_signal": 60781, "option_type": "C", "stock_price": 586.04, "utc_time": 1775498795000}, {"instrument": "QQQ", "mid_signal": 1929837, "gamma_signal": -752423, "vega_signal": -153772, "option_type": "P", "stock_price": 586.04, "utc_time": 1775498795000}, {"instrument": "QQQ", "mid_signal": -2491979, "gamma_signal": -1233626, "vega_signal": -237497, "option_type": "C", "stock_price": 586.1, "utc_time": 1775498800000}, {"instrument": "QQQ", "mid_signal": 6824061, "gamma_signal": -2611057, "vega_signal": -528595, "option_type": "P", "stock_price": 586.1, "utc_time": 1775498800000}, {"instrument": "QQQ", "mid_signal": -2038807, "gamma_signal": -802614, "vega_signal": -157343, "option_type": "C", "stock_price": 586.09, "utc_time": 1775498805000}, {"instrument": "QQQ", "mid_signal": 6852801, "gamma_signal": -737229, "vega_signal": -152956, "option_type": "P", "stock_price": 586.09, "utc_time": 1775498805000}, {"instrument": "QQQ", "mid_signal": -18310, "gamma_signal": -76461, "vega_signal": -14009, "option_type": "C", "stock_price": 586.06, "utc_time": 1775498810000}, {"instrument": "QQQ", "mid_signal": 2015203, "gamma_signal": -606259, "vega_signal": -134668, "option_type": "P", "stock_price": 586.06, "utc_time": 1775498810000}, {"instrument": "QQQ", "mid_signal": -1582737, "gamma_signal": -681418, "vega_signal": -135769, "option_type": "C", "stock_price": 585.98, "utc_time": 1775498815000}, {"instrument": "QQQ", "mid_signal": -150948, "gamma_signal": 147996, "vega_signal": 25318, "option_type": "P", "stock_price": 585.98, "utc_time": 1775498815000}, {"instrument": "QQQ", "mid_signal": 268965, "gamma_signal": 44501, "vega_signal": 11997, "option_type": "C", "stock_price": 586.06, "utc_time": 1775498820000}, {"instrument": "QQQ", "mid_signal": -726713, "gamma_signal": 237352, "vega_signal": 45224, "option_type": "P", "stock_price": 586.06, "utc_time": 1775498820000}, {"instrument": "QQQ", "mid_signal": -13108, "gamma_signal": 98874, "vega_signal": 17542, "option_type": "C", "stock_price": 586.08, "utc_time": 1775498825000}, {"instrument": "QQQ", "mid_signal": 1223462, "gamma_signal": -354968, "vega_signal": -80249, "option_type": "P", "stock_price": 586.08, "utc_time": 1775498825000}, {"instrument": "QQQ", "mid_signal": -5313841, "gamma_signal": -2585992, "vega_signal": -500279, "option_type": "C", "stock_price": 586.16, "utc_time": 1775498830000}, {"instrument": "QQQ", "mid_signal": 3404940, "gamma_signal": -1255781, "vega_signal": -262708, "option_type": "P", "stock_price": 586.16, "utc_time": 1775498830000}, {"instrument": "QQQ", "mid_signal": 126210, "gamma_signal": 114948, "vega_signal": 20534, "option_type": "C", "stock_price": 586.16, "utc_time": 1775498835000}, {"instrument": "QQQ", "mid_signal": 1441195, "gamma_signal": -463113, "vega_signal": -88970, "option_type": "P", "stock_price": 586.16, "utc_time": 1775498835000}, {"instrument": "QQQ", "mid_signal": 1321682, "gamma_signal": 487038, "vega_signal": 97331, "option_type": "C", "stock_price": 586.22, "utc_time": 1775498840000}, {"instrument": "QQQ", "mid_signal": 5433152, "gamma_signal": -2085488, "vega_signal": -435298, "option_type": "P", "stock_price": 586.22, "utc_time": 1775498840000}, {"instrument": "QQQ", "mid_signal": 339606, "gamma_signal": 276962, "vega_signal": 49224, "option_type": "C", "stock_price": 586.28, "utc_time": 1775498845000}, {"instrument": "QQQ", "mid_signal": 11559178, "gamma_signal": -3676376, "vega_signal": -713096, "option_type": "P", "stock_price": 586.28, "utc_time": 1775498845000}, {"instrument": "QQQ", "mid_signal": -1259916, "gamma_signal": -930672, "vega_signal": -169144, "option_type": "C", "stock_price": 586.21, "utc_time": 1775498850000}, {"instrument": "QQQ", "mid_signal": -3841199, "gamma_signal": 729617, "vega_signal": 106479, "option_type": "P", "stock_price": 586.21, "utc_time": 1775498850000}, {"instrument": "QQQ", "mid_signal": 7552695, "gamma_signal": 1819798, "vega_signal": 383199, "option_type": "C", "stock_price": 586.32, "utc_time": 1775498855000}, {"instrument": "QQQ", "mid_signal": 2146303, "gamma_signal": -976348, "vega_signal": -207883, "option_type": "P", "stock_price": 586.32, "utc_time": 1775498855000}, {"instrument": "QQQ", "mid_signal": -1544334, "gamma_signal": -838988, "vega_signal": -158709, "option_type": "C", "stock_price": 586.24, "utc_time": 1775498860000}, {"instrument": "QQQ", "mid_signal": -34120, "gamma_signal": 91945, "vega_signal": 16136, "option_type": "P", "stock_price": 586.24, "utc_time": 1775498860000}, {"instrument": "QQQ", "mid_signal": 280438, "gamma_signal": 174051, "vega_signal": 32238, "option_type": "C", "stock_price": 586.24, "utc_time": 1775498865000}, {"instrument": "QQQ", "mid_signal": -237211, "gamma_signal": 30152, "vega_signal": 1388, "option_type": "P", "stock_price": 586.24, "utc_time": 1775498865000}, {"instrument": "QQQ", "mid_signal": -865866, "gamma_signal": -532037, "vega_signal": -98280, "option_type": "C", "stock_price": 586.15, "utc_time": 1775498870000}, {"instrument": "QQQ", "mid_signal": 132644, "gamma_signal": 8388, "vega_signal": 8865, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498870000}, {"instrument": "QQQ", "mid_signal": -1588554, "gamma_signal": -501143, "vega_signal": -97956, "option_type": "C", "stock_price": 586.15, "utc_time": 1775498875000}, {"instrument": "QQQ", "mid_signal": -167704, "gamma_signal": 111688, "vega_signal": 23113, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498875000}, {"instrument": "QQQ", "mid_signal": 746259, "gamma_signal": 137862, "vega_signal": 29468, "option_type": "C", "stock_price": 586.2, "utc_time": 1775498880000}, {"instrument": "QQQ", "mid_signal": 151962, "gamma_signal": -26121, "vega_signal": -2020, "option_type": "P", "stock_price": 586.2, "utc_time": 1775498880000}, {"instrument": "QQQ", "mid_signal": -589243, "gamma_signal": 30926, "vega_signal": 7002, "option_type": "C", "stock_price": 586.18, "utc_time": 1775498885000}, {"instrument": "QQQ", "mid_signal": 948295, "gamma_signal": -522269, "vega_signal": -113785, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498885000}, {"instrument": "QQQ", "mid_signal": 449556, "gamma_signal": 132219, "vega_signal": 27843, "option_type": "C", "stock_price": 586.22, "utc_time": 1775498890000}, {"instrument": "QQQ", "mid_signal": -3023187, "gamma_signal": 1030287, "vega_signal": 200930, "option_type": "P", "stock_price": 586.22, "utc_time": 1775498890000}, {"instrument": "QQQ", "mid_signal": -1186950, "gamma_signal": -353011, "vega_signal": -62955, "option_type": "C", "stock_price": 586.22, "utc_time": 1775498895000}, {"instrument": "QQQ", "mid_signal": -2182186, "gamma_signal": 928375, "vega_signal": 182119, "option_type": "P", "stock_price": 586.22, "utc_time": 1775498895000}, {"instrument": "QQQ", "mid_signal": -3779133, "gamma_signal": -1357871, "vega_signal": -263690, "option_type": "C", "stock_price": 586.12, "utc_time": 1775498900000}, {"instrument": "QQQ", "mid_signal": -1290210, "gamma_signal": 503582, "vega_signal": 109199, "option_type": "P", "stock_price": 586.12, "utc_time": 1775498900000}, {"instrument": "QQQ", "mid_signal": -304016, "gamma_signal": -137594, "vega_signal": -25813, "option_type": "C", "stock_price": 586.15, "utc_time": 1775498905000}, {"instrument": "QQQ", "mid_signal": -373418, "gamma_signal": 166595, "vega_signal": 32264, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498905000}, {"instrument": "QQQ", "mid_signal": 53236, "gamma_signal": -48472, "vega_signal": -7720, "option_type": "C", "stock_price": 586.11, "utc_time": 1775498910000}, {"instrument": "QQQ", "mid_signal": -281925, "gamma_signal": 431675, "vega_signal": 90283, "option_type": "P", "stock_price": 586.11, "utc_time": 1775498910000}, {"instrument": "QQQ", "mid_signal": 4765843, "gamma_signal": 2370919, "vega_signal": 441235, "option_type": "C", "stock_price": 586.15, "utc_time": 1775498915000}, {"instrument": "QQQ", "mid_signal": 30484559, "gamma_signal": -8570460, "vega_signal": -1609640, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498915000}, {"instrument": "QQQ", "mid_signal": 417291, "gamma_signal": 216404, "vega_signal": 38405, "option_type": "C", "stock_price": 586.16, "utc_time": 1775498920000}, {"instrument": "QQQ", "mid_signal": 185353, "gamma_signal": 197773, "vega_signal": 43291, "option_type": "P", "stock_price": 586.16, "utc_time": 1775498920000}, {"instrument": "QQQ", "mid_signal": -2412041, "gamma_signal": -69630, "vega_signal": -31856, "option_type": "C", "stock_price": 586.04, "utc_time": 1775498925000}, {"instrument": "QQQ", "mid_signal": -5172407, "gamma_signal": 1454631, "vega_signal": 264785, "option_type": "P", "stock_price": 586.04, "utc_time": 1775498925000}, {"instrument": "QQQ", "mid_signal": -2751861, "gamma_signal": -815875, "vega_signal": -162764, "option_type": "C", "stock_price": 586, "utc_time": 1775498930000}, {"instrument": "QQQ", "mid_signal": -106274, "gamma_signal": 261991, "vega_signal": 58968, "option_type": "P", "stock_price": 586, "utc_time": 1775498930000}, {"instrument": "QQQ", "mid_signal": -39182, "gamma_signal": -212753, "vega_signal": -35915, "option_type": "C", "stock_price": 586, "utc_time": 1775498935000}, {"instrument": "QQQ", "mid_signal": 1343877, "gamma_signal": -699215, "vega_signal": -144271, "option_type": "P", "stock_price": 586, "utc_time": 1775498935000}, {"instrument": "QQQ", "mid_signal": 183239, "gamma_signal": 89286, "vega_signal": 16800, "option_type": "C", "stock_price": 586.12, "utc_time": 1775498940000}, {"instrument": "QQQ", "mid_signal": 4186777, "gamma_signal": -1669771, "vega_signal": -331663, "option_type": "P", "stock_price": 586.12, "utc_time": 1775498940000}, {"instrument": "QQQ", "mid_signal": -191324, "gamma_signal": -94655, "vega_signal": -17719, "option_type": "C", "stock_price": 586.15, "utc_time": 1775498945000}, {"instrument": "QQQ", "mid_signal": 1059362, "gamma_signal": -562122, "vega_signal": -119036, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498945000}, {"instrument": "QQQ", "mid_signal": 264898, "gamma_signal": 138814, "vega_signal": 25729, "option_type": "C", "stock_price": 586.15, "utc_time": 1775498950000}, {"instrument": "QQQ", "mid_signal": 1605708, "gamma_signal": -488558, "vega_signal": -89389, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498950000}, {"instrument": "QQQ", "mid_signal": 4139601, "gamma_signal": 1761411, "vega_signal": 329615, "option_type": "C", "stock_price": 586.33, "utc_time": 1775498955000}, {"instrument": "QQQ", "mid_signal": -481782, "gamma_signal": 733250, "vega_signal": 167848, "option_type": "P", "stock_price": 586.33, "utc_time": 1775498955000}, {"instrument": "QQQ", "mid_signal": 6408712, "gamma_signal": 3424849, "vega_signal": 635679, "option_type": "C", "stock_price": 586.41, "utc_time": 1775498960000}, {"instrument": "QQQ", "mid_signal": 3422353, "gamma_signal": -1896870, "vega_signal": -378900, "option_type": "P", "stock_price": 586.41, "utc_time": 1775498960000}, {"instrument": "QQQ", "mid_signal": 4878109, "gamma_signal": 1130355, "vega_signal": 231178, "option_type": "C", "stock_price": 586.38, "utc_time": 1775498965000}, {"instrument": "QQQ", "mid_signal": 12149191, "gamma_signal": -1956270, "vega_signal": -379607, "option_type": "P", "stock_price": 586.38, "utc_time": 1775498965000}, {"instrument": "QQQ", "mid_signal": -84360, "gamma_signal": 32747, "vega_signal": 3886, "option_type": "C", "stock_price": 586.3, "utc_time": 1775498970000}, {"instrument": "QQQ", "mid_signal": -925075, "gamma_signal": 391651, "vega_signal": 84287, "option_type": "P", "stock_price": 586.3, "utc_time": 1775498970000}, {"instrument": "QQQ", "mid_signal": 196443, "gamma_signal": 121064, "vega_signal": 21820, "option_type": "C", "stock_price": 586.3, "utc_time": 1775498975000}, {"instrument": "QQQ", "mid_signal": -2094830, "gamma_signal": 829135, "vega_signal": 154742, "option_type": "P", "stock_price": 586.3, "utc_time": 1775498975000}, {"instrument": "QQQ", "mid_signal": 465419, "gamma_signal": 256425, "vega_signal": 47793, "option_type": "C", "stock_price": 586.28, "utc_time": 1775498980000}, {"instrument": "QQQ", "mid_signal": 275776, "gamma_signal": -74390, "vega_signal": -13436, "option_type": "P", "stock_price": 586.28, "utc_time": 1775498980000}, {"instrument": "QQQ", "mid_signal": 146288, "gamma_signal": -17204, "vega_signal": 1063, "option_type": "C", "stock_price": 586.28, "utc_time": 1775498985000}, {"instrument": "QQQ", "mid_signal": 750592, "gamma_signal": -357708, "vega_signal": -75840, "option_type": "P", "stock_price": 586.28, "utc_time": 1775498985000}, {"instrument": "QQQ", "mid_signal": -1103972, "gamma_signal": -571192, "vega_signal": -106896, "option_type": "C", "stock_price": 586.28, "utc_time": 1775498990000}, {"instrument": "QQQ", "mid_signal": 305952, "gamma_signal": -120591, "vega_signal": -22162, "option_type": "P", "stock_price": 586.28, "utc_time": 1775498990000}, {"instrument": "QQQ", "mid_signal": 2288982, "gamma_signal": 643292, "vega_signal": 128108, "option_type": "C", "stock_price": 586.36, "utc_time": 1775498995000}, {"instrument": "QQQ", "mid_signal": 1902323, "gamma_signal": -408721, "vega_signal": -83977, "option_type": "P", "stock_price": 586.36, "utc_time": 1775498995000}, {"instrument": "QQQ", "mid_signal": 3523537, "gamma_signal": 1529793, "vega_signal": 283377, "option_type": "C", "stock_price": 586.46, "utc_time": 1775499000000}, {"instrument": "QQQ", "mid_signal": 3043269, "gamma_signal": -1111158, "vega_signal": -214218, "option_type": "P", "stock_price": 586.46, "utc_time": 1775499000000}, {"instrument": "QQQ", "mid_signal": 10643238, "gamma_signal": 2608405, "vega_signal": 529435, "option_type": "C", "stock_price": 586.45, "utc_time": 1775499005000}, {"instrument": "QQQ", "mid_signal": 8068015, "gamma_signal": -2833807, "vega_signal": -575584, "option_type": "P", "stock_price": 586.45, "utc_time": 1775499005000}, {"instrument": "QQQ", "mid_signal": 9297171, "gamma_signal": 2881538, "vega_signal": 550953, "option_type": "C", "stock_price": 586.48, "utc_time": 1775499010000}, {"instrument": "QQQ", "mid_signal": 2885239, "gamma_signal": -999200, "vega_signal": -187807, "option_type": "P", "stock_price": 586.48, "utc_time": 1775499010000}, {"instrument": "QQQ", "mid_signal": 10215478, "gamma_signal": 5245258, "vega_signal": 987381, "option_type": "C", "stock_price": 586.67, "utc_time": 1775499015000}, {"instrument": "QQQ", "mid_signal": 128000, "gamma_signal": 1156485, "vega_signal": 239747, "option_type": "P", "stock_price": 586.63, "utc_time": 1775499015000}, {"instrument": "QQQ", "mid_signal": 4465174, "gamma_signal": 2507182, "vega_signal": 472626, "option_type": "C", "stock_price": 586.66, "utc_time": 1775499020000}, {"instrument": "QQQ", "mid_signal": 575251, "gamma_signal": -270562, "vega_signal": -70566, "option_type": "P", "stock_price": 586.66, "utc_time": 1775499020000}, {"instrument": "QQQ", "mid_signal": 1023629, "gamma_signal": -185682, "vega_signal": -22441, "option_type": "C", "stock_price": 586.65, "utc_time": 1775499025000}, {"instrument": "QQQ", "mid_signal": 3462693, "gamma_signal": -1376854, "vega_signal": -302478, "option_type": "P", "stock_price": 586.65, "utc_time": 1775499025000}, {"instrument": "QQQ", "mid_signal": 3343544, "gamma_signal": -183851, "vega_signal": -4610, "option_type": "C", "stock_price": 586.7, "utc_time": 1775499030000}, {"instrument": "QQQ", "mid_signal": 2376042, "gamma_signal": -286767, "vega_signal": -48182, "option_type": "P", "stock_price": 586.7, "utc_time": 1775499030000}, {"instrument": "QQQ", "mid_signal": 3967115, "gamma_signal": 1461302, "vega_signal": 277317, "option_type": "C", "stock_price": 586.77, "utc_time": 1775499035000}, {"instrument": "QQQ", "mid_signal": -1125353, "gamma_signal": 683198, "vega_signal": 126862, "option_type": "P", "stock_price": 586.77, "utc_time": 1775499035000}, {"instrument": "QQQ", "mid_signal": -82186, "gamma_signal": 82034, "vega_signal": 16365, "option_type": "C", "stock_price": 586.78, "utc_time": 1775499040000}, {"instrument": "QQQ", "mid_signal": -20021675, "gamma_signal": 4291698, "vega_signal": 738661, "option_type": "P", "stock_price": 586.78, "utc_time": 1775499040000}, {"instrument": "QQQ", "mid_signal": 10417248, "gamma_signal": 3494403, "vega_signal": 656171, "option_type": "C", "stock_price": 587.06, "utc_time": 1775499045000}, {"instrument": "QQQ", "mid_signal": 9786895, "gamma_signal": -2888691, "vega_signal": -592142, "option_type": "P", "stock_price": 587.06, "utc_time": 1775499045000}, {"instrument": "QQQ", "mid_signal": 8723283, "gamma_signal": 1613607, "vega_signal": 311462, "option_type": "C", "stock_price": 587.03, "utc_time": 1775499050000}, {"instrument": "QQQ", "mid_signal": 2690701, "gamma_signal": -703735, "vega_signal": -96289, "option_type": "P", "stock_price": 587.03, "utc_time": 1775499050000}, {"instrument": "QQQ", "mid_signal": -6925842, "gamma_signal": -2073457, "vega_signal": -393103, "option_type": "C", "stock_price": 587, "utc_time": 1775499055000}, {"instrument": "QQQ", "mid_signal": 10573977, "gamma_signal": -5298369, "vega_signal": -1177466, "option_type": "P", "stock_price": 587, "utc_time": 1775499055000}, {"instrument": "QQQ", "mid_signal": -3933529, "gamma_signal": -3112043, "vega_signal": -551955, "option_type": "C", "stock_price": 586.94, "utc_time": 1775499060000}, {"instrument": "QQQ", "mid_signal": -5122095, "gamma_signal": -84924, "vega_signal": -21015, "option_type": "P", "stock_price": 586.94, "utc_time": 1775499060000}, {"instrument": "QQQ", "mid_signal": -4795692, "gamma_signal": -1788116, "vega_signal": -329836, "option_type": "C", "stock_price": 587, "utc_time": 1775499065000}, {"instrument": "QQQ", "mid_signal": 1108963, "gamma_signal": -632543, "vega_signal": -126108, "option_type": "P", "stock_price": 587, "utc_time": 1775499065000}, {"instrument": "QQQ", "mid_signal": 22545136, "gamma_signal": 7101802, "vega_signal": 1359325, "option_type": "C", "stock_price": 587.31, "utc_time": 1775499070000}, {"instrument": "QQQ", "mid_signal": 4672457, "gamma_signal": -618989, "vega_signal": -101220, "option_type": "P", "stock_price": 587.31, "utc_time": 1775499070000}, {"instrument": "QQQ", "mid_signal": 9036505, "gamma_signal": 1386013, "vega_signal": 315100, "option_type": "C", "stock_price": 587.47, "utc_time": 1775499075000}, {"instrument": "QQQ", "mid_signal": 8283466, "gamma_signal": -3173307, "vega_signal": -587747, "option_type": "P", "stock_price": 587.47, "utc_time": 1775499075000}, {"instrument": "QQQ", "mid_signal": -3761537, "gamma_signal": -638719, "vega_signal": -111618, "option_type": "C", "stock_price": 587.25, "utc_time": 1775499080000}, {"instrument": "QQQ", "mid_signal": -1252804, "gamma_signal": 691838, "vega_signal": 153639, "option_type": "P", "stock_price": 587.25, "utc_time": 1775499080000}, {"instrument": "QQQ", "mid_signal": -1452945, "gamma_signal": -1251500, "vega_signal": -201840, "option_type": "C", "stock_price": 587.2, "utc_time": 1775499085000}, {"instrument": "QQQ", "mid_signal": -6557183, "gamma_signal": 2375388, "vega_signal": 429955, "option_type": "P", "stock_price": 587.2, "utc_time": 1775499085000}, {"instrument": "QQQ", "mid_signal": -1428901, "gamma_signal": -588848, "vega_signal": -103073, "option_type": "C", "stock_price": 587.24, "utc_time": 1775499090000}, {"instrument": "QQQ", "mid_signal": -5615994, "gamma_signal": 949426, "vega_signal": 178969, "option_type": "P", "stock_price": 587.24, "utc_time": 1775499090000}, {"instrument": "QQQ", "mid_signal": 498841, "gamma_signal": 223000, "vega_signal": 40071, "option_type": "C", "stock_price": 587.21, "utc_time": 1775499095000}, {"instrument": "QQQ", "mid_signal": 694999, "gamma_signal": 32222, "vega_signal": 30213, "option_type": "P", "stock_price": 587.2, "utc_time": 1775499095000}, {"instrument": "QQQ", "mid_signal": -5144081, "gamma_signal": -2205204, "vega_signal": -405248, "option_type": "C", "stock_price": 587.06, "utc_time": 1775499100000}, {"instrument": "QQQ", "mid_signal": -4612812, "gamma_signal": 1408253, "vega_signal": 252555, "option_type": "P", "stock_price": 587.06, "utc_time": 1775499100000}, {"instrument": "QQQ", "mid_signal": 988660, "gamma_signal": 974380, "vega_signal": 169630, "option_type": "C", "stock_price": 587.02, "utc_time": 1775499105000}, {"instrument": "QQQ", "mid_signal": -1870493, "gamma_signal": 321475, "vega_signal": 38456, "option_type": "P", "stock_price": 587.02, "utc_time": 1775499105000}, {"instrument": "QQQ", "mid_signal": 1989213, "gamma_signal": 454324, "vega_signal": 84813, "option_type": "C", "stock_price": 587.18, "utc_time": 1775499110000}, {"instrument": "QQQ", "mid_signal": 13929508, "gamma_signal": -6050223, "vega_signal": -1098049, "option_type": "P", "stock_price": 587.18, "utc_time": 1775499110000}, {"instrument": "QQQ", "mid_signal": -1386306, "gamma_signal": -742789, "vega_signal": -147300, "option_type": "C", "stock_price": 587.23, "utc_time": 1775499115000}, {"instrument": "QQQ", "mid_signal": 557057, "gamma_signal": -156809, "vega_signal": -34034, "option_type": "P", "stock_price": 587.23, "utc_time": 1775499115000}, {"instrument": "QQQ", "mid_signal": 984881, "gamma_signal": 265815, "vega_signal": 56832, "option_type": "C", "stock_price": 587.2, "utc_time": 1775499120000}, {"instrument": "QQQ", "mid_signal": 3369494, "gamma_signal": -1658805, "vega_signal": -315708, "option_type": "P", "stock_price": 587.2, "utc_time": 1775499120000}, {"instrument": "QQQ", "mid_signal": -2823967, "gamma_signal": -1483256, "vega_signal": -269268, "option_type": "C", "stock_price": 587.18, "utc_time": 1775499125000}, {"instrument": "QQQ", "mid_signal": -827101, "gamma_signal": 71986, "vega_signal": -7025, "option_type": "P", "stock_price": 587.18, "utc_time": 1775499125000}, {"instrument": "QQQ", "mid_signal": -4710857, "gamma_signal": -1980533, "vega_signal": -359105, "option_type": "C", "stock_price": 587.18, "utc_time": 1775499130000}, {"instrument": "QQQ", "mid_signal": -5841204, "gamma_signal": 1759765, "vega_signal": 312132, "option_type": "P", "stock_price": 587.18, "utc_time": 1775499130000}, {"instrument": "QQQ", "mid_signal": -3584187, "gamma_signal": -670315, "vega_signal": -133264, "option_type": "C", "stock_price": 587.03, "utc_time": 1775499135000}, {"instrument": "QQQ", "mid_signal": -9073581, "gamma_signal": 2415102, "vega_signal": 462261, "option_type": "P", "stock_price": 587.03, "utc_time": 1775499135000}, {"instrument": "QQQ", "mid_signal": -9179351, "gamma_signal": -3640174, "vega_signal": -691733, "option_type": "C", "stock_price": 587.07, "utc_time": 1775499140000}, {"instrument": "QQQ", "mid_signal": 10675840, "gamma_signal": -5322948, "vega_signal": -1155383, "option_type": "P", "stock_price": 587.07, "utc_time": 1775499140000}, {"instrument": "QQQ", "mid_signal": 172654, "gamma_signal": 56309, "vega_signal": 11167, "option_type": "C", "stock_price": 587.14, "utc_time": 1775499145000}, {"instrument": "QQQ", "mid_signal": 2792816, "gamma_signal": -1192294, "vega_signal": -239426, "option_type": "P", "stock_price": 587.12, "utc_time": 1775499145000}, {"instrument": "QQQ", "mid_signal": 1184783, "gamma_signal": 213939, "vega_signal": 41577, "option_type": "C", "stock_price": 587.11, "utc_time": 1775499150000}, {"instrument": "QQQ", "mid_signal": -2948092, "gamma_signal": 1395526, "vega_signal": 279354, "option_type": "P", "stock_price": 587.11, "utc_time": 1775499150000}, {"instrument": "QQQ", "mid_signal": 1056526, "gamma_signal": 297160, "vega_signal": 61561, "option_type": "C", "stock_price": 587.11, "utc_time": 1775499155000}, {"instrument": "QQQ", "mid_signal": 1118814, "gamma_signal": 228622, "vega_signal": 82459, "option_type": "P", "stock_price": 587.11, "utc_time": 1775499155000}, {"instrument": "QQQ", "mid_signal": -2931260, "gamma_signal": -512538, "vega_signal": -106526, "option_type": "C", "stock_price": 586.98, "utc_time": 1775499160000}, {"instrument": "QQQ", "mid_signal": -7569449, "gamma_signal": 2530902, "vega_signal": 485611, "option_type": "P", "stock_price": 586.98, "utc_time": 1775499160000}, {"instrument": "QQQ", "mid_signal": 1071514, "gamma_signal": 576087, "vega_signal": 109180, "option_type": "C", "stock_price": 587.08, "utc_time": 1775499165000}, {"instrument": "QQQ", "mid_signal": 174825, "gamma_signal": -135961, "vega_signal": -29594, "option_type": "P", "stock_price": 587.08, "utc_time": 1775499165000}, {"instrument": "QQQ", "mid_signal": 6523158, "gamma_signal": 1206757, "vega_signal": 235232, "option_type": "C", "stock_price": 587.2, "utc_time": 1775499170000}, {"instrument": "QQQ", "mid_signal": 2584088, "gamma_signal": -1012245, "vega_signal": -209034, "option_type": "P", "stock_price": 587.2, "utc_time": 1775499170000}, {"instrument": "QQQ", "mid_signal": -658195, "gamma_signal": -659384, "vega_signal": -115825, "option_type": "C", "stock_price": 587.18, "utc_time": 1775499175000}, {"instrument": "QQQ", "mid_signal": -2201320, "gamma_signal": 733914, "vega_signal": 145354, "option_type": "P", "stock_price": 587.18, "utc_time": 1775499175000}, {"instrument": "QQQ", "mid_signal": 1381644, "gamma_signal": 412376, "vega_signal": 75126, "option_type": "C", "stock_price": 587.19, "utc_time": 1775499180000}, {"instrument": "QQQ", "mid_signal": 2262559, "gamma_signal": -866109, "vega_signal": -161174, "option_type": "P", "stock_price": 587.19, "utc_time": 1775499180000}, {"instrument": "QQQ", "mid_signal": -1258488, "gamma_signal": -354351, "vega_signal": -66266, "option_type": "C", "stock_price": 587.19, "utc_time": 1775499185000}, {"instrument": "QQQ", "mid_signal": -318639, "gamma_signal": 179448, "vega_signal": 35146, "option_type": "P", "stock_price": 587.19, "utc_time": 1775499185000}, {"instrument": "QQQ", "mid_signal": 1735374, "gamma_signal": 686019, "vega_signal": 121955, "option_type": "C", "stock_price": 587.18, "utc_time": 1775499190000}, {"instrument": "QQQ", "mid_signal": 89067, "gamma_signal": 243363, "vega_signal": 43226, "option_type": "P", "stock_price": 587.18, "utc_time": 1775499190000}, {"instrument": "QQQ", "mid_signal": -1669710, "gamma_signal": -573136, "vega_signal": -104222, "option_type": "C", "stock_price": 587.17, "utc_time": 1775499195000}, {"instrument": "QQQ", "mid_signal": 392804, "gamma_signal": -131340, "vega_signal": -25813, "option_type": "P", "stock_price": 587.17, "utc_time": 1775499195000}, {"instrument": "QQQ", "mid_signal": -3696432, "gamma_signal": -1674815, "vega_signal": -302530, "option_type": "C", "stock_price": 586.99, "utc_time": 1775499200000}, {"instrument": "QQQ", "mid_signal": -4720107, "gamma_signal": 2049810, "vega_signal": 387389, "option_type": "P", "stock_price": 586.99, "utc_time": 1775499200000}, {"instrument": "QQQ", "mid_signal": -2857190, "gamma_signal": -844881, "vega_signal": -155525, "option_type": "C", "stock_price": 587, "utc_time": 1775499205000}, {"instrument": "QQQ", "mid_signal": -4998203, "gamma_signal": 2076990, "vega_signal": 380958, "option_type": "P", "stock_price": 587, "utc_time": 1775499205000}, {"instrument": "QQQ", "mid_signal": -89391, "gamma_signal": -52119, "vega_signal": -9231, "option_type": "C", "stock_price": 587, "utc_time": 1775499210000}, {"instrument": "QQQ", "mid_signal": -1059250, "gamma_signal": 312380, "vega_signal": 54658, "option_type": "P", "stock_price": 587, "utc_time": 1775499210000}, {"instrument": "QQQ", "mid_signal": 12521592, "gamma_signal": 4790140, "vega_signal": 871380, "option_type": "C", "stock_price": 587.06, "utc_time": 1775499215000}, {"instrument": "QQQ", "mid_signal": -1822195, "gamma_signal": 878949, "vega_signal": 167733, "option_type": "P", "stock_price": 587.06, "utc_time": 1775499215000}, {"instrument": "QQQ", "mid_signal": -3954716, "gamma_signal": -2097938, "vega_signal": -383915, "option_type": "C", "stock_price": 587.06, "utc_time": 1775499220000}, {"instrument": "QQQ", "mid_signal": 2473458, "gamma_signal": -1202413, "vega_signal": -219070, "option_type": "P", "stock_price": 587.06, "utc_time": 1775499220000}, {"instrument": "QQQ", "mid_signal": 6183141, "gamma_signal": 1864269, "vega_signal": 346970, "option_type": "C", "stock_price": 587.16, "utc_time": 1775499225000}, {"instrument": "QQQ", "mid_signal": 9925117, "gamma_signal": -3964407, "vega_signal": -788808, "option_type": "P", "stock_price": 587.16, "utc_time": 1775499225000}, {"instrument": "QQQ", "mid_signal": 910809, "gamma_signal": 507016, "vega_signal": 90669, "option_type": "C", "stock_price": 587.13, "utc_time": 1775499230000}, {"instrument": "QQQ", "mid_signal": -1164091, "gamma_signal": 763201, "vega_signal": 157177, "option_type": "P", "stock_price": 587.13, "utc_time": 1775499230000}, {"instrument": "QQQ", "mid_signal": -557373, "gamma_signal": -217021, "vega_signal": -39652, "option_type": "C", "stock_price": 587.19, "utc_time": 1775499235000}, {"instrument": "QQQ", "mid_signal": 3806927, "gamma_signal": -1287341, "vega_signal": -249957, "option_type": "P", "stock_price": 587.19, "utc_time": 1775499235000}, {"instrument": "QQQ", "mid_signal": 2669113, "gamma_signal": 937613, "vega_signal": 164436, "option_type": "C", "stock_price": 587.17, "utc_time": 1775499240000}, {"instrument": "QQQ", "mid_signal": -200009, "gamma_signal": 90922, "vega_signal": 18038, "option_type": "P", "stock_price": 587.17, "utc_time": 1775499240000}, {"instrument": "QQQ", "mid_signal": -3891699, "gamma_signal": -1381511, "vega_signal": -250303, "option_type": "C", "stock_price": 586.96, "utc_time": 1775499245000}, {"instrument": "QQQ", "mid_signal": -10461300, "gamma_signal": 3780594, "vega_signal": 711946, "option_type": "P", "stock_price": 586.96, "utc_time": 1775499245000}, {"instrument": "QQQ", "mid_signal": -67158, "gamma_signal": -68486, "vega_signal": -11938, "option_type": "C", "stock_price": 587, "utc_time": 1775499250000}, {"instrument": "QQQ", "mid_signal": 1578098, "gamma_signal": -369757, "vega_signal": -59616, "option_type": "P", "stock_price": 587, "utc_time": 1775499250000}, {"instrument": "QQQ", "mid_signal": -223184, "gamma_signal": 17466, "vega_signal": 2127, "option_type": "C", "stock_price": 587.01, "utc_time": 1775499255000}, {"instrument": "QQQ", "mid_signal": 3206216, "gamma_signal": -1247371, "vega_signal": -229708, "option_type": "P", "stock_price": 587.01, "utc_time": 1775499255000}, {"instrument": "QQQ", "mid_signal": -1441393, "gamma_signal": -388785, "vega_signal": -64994, "option_type": "C", "stock_price": 586.9, "utc_time": 1775499260000}, {"instrument": "QQQ", "mid_signal": -472562, "gamma_signal": 206997, "vega_signal": 39804, "option_type": "P", "stock_price": 586.9, "utc_time": 1775499260000}, {"instrument": "QQQ", "mid_signal": -3702329, "gamma_signal": -740109, "vega_signal": -136870, "option_type": "C", "stock_price": 586.92, "utc_time": 1775499265000}, {"instrument": "QQQ", "mid_signal": -1122889, "gamma_signal": 413170, "vega_signal": 79684, "option_type": "P", "stock_price": 586.92, "utc_time": 1775499265000}, {"instrument": "QQQ", "mid_signal": 554999, "gamma_signal": 14967, "vega_signal": 4045, "option_type": "C", "stock_price": 586.92, "utc_time": 1775499270000}, {"instrument": "QQQ", "mid_signal": -719817, "gamma_signal": 550242, "vega_signal": 117070, "option_type": "P", "stock_price": 586.92, "utc_time": 1775499270000}, {"instrument": "QQQ", "mid_signal": 589279, "gamma_signal": -17955, "vega_signal": -470, "option_type": "C", "stock_price": 587.02, "utc_time": 1775499275000}, {"instrument": "QQQ", "mid_signal": 3094209, "gamma_signal": -927317, "vega_signal": -178310, "option_type": "P", "stock_price": 587.02, "utc_time": 1775499275000}, {"instrument": "QQQ", "mid_signal": 479235, "gamma_signal": 198607, "vega_signal": 34842, "option_type": "C", "stock_price": 587.02, "utc_time": 1775499280000}, {"instrument": "QQQ", "mid_signal": 272136, "gamma_signal": -23529, "vega_signal": -3790, "option_type": "P", "stock_price": 587.02, "utc_time": 1775499280000}, {"instrument": "QQQ", "mid_signal": 2597100, "gamma_signal": 428270, "vega_signal": 82910, "option_type": "C", "stock_price": 586.95, "utc_time": 1775499285000}, {"instrument": "QQQ", "mid_signal": 4254489, "gamma_signal": -1648669, "vega_signal": -307786, "option_type": "P", "stock_price": 586.95, "utc_time": 1775499285000}, {"instrument": "QQQ", "mid_signal": -1443763, "gamma_signal": -1821115, "vega_signal": -325228, "option_type": "C", "stock_price": 587.06, "utc_time": 1775499290000}, {"instrument": "QQQ", "mid_signal": -2907569, "gamma_signal": 374181, "vega_signal": 89281, "option_type": "P", "stock_price": 587.06, "utc_time": 1775499290000}, {"instrument": "QQQ", "mid_signal": 120435, "gamma_signal": 65081, "vega_signal": 12408, "option_type": "C", "stock_price": 587.1, "utc_time": 1775499295000}, {"instrument": "QQQ", "mid_signal": -220549, "gamma_signal": 136782, "vega_signal": 27118, "option_type": "P", "stock_price": 587.11, "utc_time": 1775499295000}, {"instrument": "QQQ", "mid_signal": -807721, "gamma_signal": -287239, "vega_signal": -51496, "option_type": "C", "stock_price": 587.04, "utc_time": 1775499300000}, {"instrument": "QQQ", "mid_signal": -1774596, "gamma_signal": 800690, "vega_signal": 153071, "option_type": "P", "stock_price": 587.04, "utc_time": 1775499300000}, {"instrument": "QQQ", "mid_signal": 1232985, "gamma_signal": 477357, "vega_signal": 84463, "option_type": "C", "stock_price": 587.13, "utc_time": 1775499305000}, {"instrument": "QQQ", "mid_signal": -1215941, "gamma_signal": 372977, "vega_signal": 68178, "option_type": "P", "stock_price": 587.13, "utc_time": 1775499305000}, {"instrument": "QQQ", "mid_signal": -1119531, "gamma_signal": -396774, "vega_signal": -69492, "option_type": "C", "stock_price": 587.13, "utc_time": 1775499310000}, {"instrument": "QQQ", "mid_signal": -6106239, "gamma_signal": 3475174, "vega_signal": 718855, "option_type": "P", "stock_price": 587.13, "utc_time": 1775499310000}, {"instrument": "QQQ", "mid_signal": 4954551, "gamma_signal": 1936734, "vega_signal": 339764, "option_type": "C", "stock_price": 587.12, "utc_time": 1775499315000}, {"instrument": "QQQ", "mid_signal": -670571, "gamma_signal": 323309, "vega_signal": 61373, "option_type": "P", "stock_price": 587.12, "utc_time": 1775499315000}, {"instrument": "QQQ", "mid_signal": 62272, "gamma_signal": 120796, "vega_signal": 21159, "option_type": "C", "stock_price": 587.17, "utc_time": 1775499320000}, {"instrument": "QQQ", "mid_signal": 3711541, "gamma_signal": -1444801, "vega_signal": -265105, "option_type": "P", "stock_price": 587.17, "utc_time": 1775499320000}, {"instrument": "QQQ", "mid_signal": 422807, "gamma_signal": 233081, "vega_signal": 40750, "option_type": "C", "stock_price": 587.16, "utc_time": 1775499325000}, {"instrument": "QQQ", "mid_signal": -482616, "gamma_signal": 135362, "vega_signal": 28435, "option_type": "P", "stock_price": 587.16, "utc_time": 1775499325000}, {"instrument": "QQQ", "mid_signal": 485616, "gamma_signal": 419936, "vega_signal": 72101, "option_type": "C", "stock_price": 587.13, "utc_time": 1775499330000}, {"instrument": "QQQ", "mid_signal": -4314362, "gamma_signal": 1912482, "vega_signal": 361780, "option_type": "P", "stock_price": 587.13, "utc_time": 1775499330000}, {"instrument": "QQQ", "mid_signal": -47896, "gamma_signal": -5993, "vega_signal": -651, "option_type": "C", "stock_price": 587.16, "utc_time": 1775499335000}, {"instrument": "QQQ", "mid_signal": 4688221, "gamma_signal": -1920532, "vega_signal": -350434, "option_type": "P", "stock_price": 587.16, "utc_time": 1775499335000}, {"instrument": "QQQ", "mid_signal": 17677772, "gamma_signal": 7501571, "vega_signal": 1324854, "option_type": "C", "stock_price": 587.3, "utc_time": 1775499340000}, {"instrument": "QQQ", "mid_signal": 1088157, "gamma_signal": -104898, "vega_signal": -35082, "option_type": "P", "stock_price": 587.33, "utc_time": 1775499340000}, {"instrument": "QQQ", "mid_signal": 101796, "gamma_signal": 95412, "vega_signal": 16167, "option_type": "C", "stock_price": 587.27, "utc_time": 1775499345000}, {"instrument": "QQQ", "mid_signal": 13714761, "gamma_signal": -5367100, "vega_signal": -989692, "option_type": "P", "stock_price": 587.28, "utc_time": 1775499345000}, {"instrument": "QQQ", "mid_signal": -796803, "gamma_signal": -308187, "vega_signal": -54535, "option_type": "C", "stock_price": 587.28, "utc_time": 1775499350000}, {"instrument": "QQQ", "mid_signal": -675486, "gamma_signal": 261977, "vega_signal": 48099, "option_type": "P", "stock_price": 587.28, "utc_time": 1775499350000}, {"instrument": "QQQ", "mid_signal": -7128099, "gamma_signal": -2829899, "vega_signal": -510111, "option_type": "C", "stock_price": 587.32, "utc_time": 1775499355000}, {"instrument": "QQQ", "mid_signal": 2126657, "gamma_signal": -624364, "vega_signal": -136381, "option_type": "P", "stock_price": 587.29, "utc_time": 1775499355000}, {"instrument": "QQQ", "mid_signal": -1812300, "gamma_signal": -552152, "vega_signal": -103232, "option_type": "C", "stock_price": 587.34, "utc_time": 1775499360000}, {"instrument": "QQQ", "mid_signal": -141030, "gamma_signal": 321075, "vega_signal": 52682, "option_type": "P", "stock_price": 587.34, "utc_time": 1775499360000}, {"instrument": "QQQ", "mid_signal": -1597610, "gamma_signal": -420577, "vega_signal": -77556, "option_type": "C", "stock_price": 587.31, "utc_time": 1775499365000}, {"instrument": "QQQ", "mid_signal": -13353151, "gamma_signal": 5453400, "vega_signal": 983868, "option_type": "P", "stock_price": 587.31, "utc_time": 1775499365000}, {"instrument": "QQQ", "mid_signal": -6597989, "gamma_signal": -2445549, "vega_signal": -439820, "option_type": "C", "stock_price": 587.28, "utc_time": 1775499370000}, {"instrument": "QQQ", "mid_signal": -221875, "gamma_signal": 100270, "vega_signal": 18446, "option_type": "P", "stock_price": 587.28, "utc_time": 1775499370000}, {"instrument": "QQQ", "mid_signal": 1440730, "gamma_signal": 439662, "vega_signal": 80486, "option_type": "C", "stock_price": 587.23, "utc_time": 1775499375000}, {"instrument": "QQQ", "mid_signal": 117302, "gamma_signal": 9065, "vega_signal": 6795, "option_type": "P", "stock_price": 587.23, "utc_time": 1775499375000}, {"instrument": "QQQ", "mid_signal": -155670, "gamma_signal": -60536, "vega_signal": -11051, "option_type": "C", "stock_price": 587.24, "utc_time": 1775499380000}, {"instrument": "QQQ", "mid_signal": -6786725, "gamma_signal": 1546897, "vega_signal": 278693, "option_type": "P", "stock_price": 587.24, "utc_time": 1775499380000}, {"instrument": "QQQ", "mid_signal": 92772, "gamma_signal": 24816, "vega_signal": 5669, "option_type": "C", "stock_price": 587.21, "utc_time": 1775499385000}, {"instrument": "QQQ", "mid_signal": 1466371, "gamma_signal": -754208, "vega_signal": -142593, "option_type": "P", "stock_price": 587.21, "utc_time": 1775499385000}, {"instrument": "QQQ", "mid_signal": -891668, "gamma_signal": -300380, "vega_signal": -54649, "option_type": "C", "stock_price": 587.16, "utc_time": 1775499390000}, {"instrument": "QQQ", "mid_signal": -930220, "gamma_signal": 250991, "vega_signal": 41935, "option_type": "P", "stock_price": 587.16, "utc_time": 1775499390000}, {"instrument": "QQQ", "mid_signal": -746385, "gamma_signal": -344574, "vega_signal": -59465, "option_type": "C", "stock_price": 587.16, "utc_time": 1775499395000}, {"instrument": "QQQ", "mid_signal": 774624, "gamma_signal": -216550, "vega_signal": -40446, "option_type": "P", "stock_price": 587.16, "utc_time": 1775499395000}, {"instrument": "QQQ", "mid_signal": -1374473, "gamma_signal": -263393, "vega_signal": -50583, "option_type": "C", "stock_price": 587.33, "utc_time": 1775499400000}, {"instrument": "QQQ", "mid_signal": 18774, "gamma_signal": -119398, "vega_signal": -22521, "option_type": "P", "stock_price": 587.33, "utc_time": 1775499400000}, {"instrument": "QQQ", "mid_signal": -19764, "gamma_signal": 72162, "vega_signal": 11487, "option_type": "C", "stock_price": 587.37, "utc_time": 1775499405000}, {"instrument": "QQQ", "mid_signal": 835544, "gamma_signal": -49781, "vega_signal": -8713, "option_type": "P", "stock_price": 587.37, "utc_time": 1775499405000}, {"instrument": "QQQ", "mid_signal": -44010, "gamma_signal": 20666, "vega_signal": 3846, "option_type": "C", "stock_price": 587.47, "utc_time": 1775499410000}, {"instrument": "QQQ", "mid_signal": -867891, "gamma_signal": 335923, "vega_signal": 65700, "option_type": "P", "stock_price": 587.47, "utc_time": 1775499410000}, {"instrument": "QQQ", "mid_signal": -25227937, "gamma_signal": -9480188, "vega_signal": -1708770, "option_type": "C", "stock_price": 587.37, "utc_time": 1775499415000}, {"instrument": "QQQ", "mid_signal": 888868, "gamma_signal": -130700, "vega_signal": 3964, "option_type": "P", "stock_price": 587.37, "utc_time": 1775499415000}, {"instrument": "QQQ", "mid_signal": -527350, "gamma_signal": -39220, "vega_signal": -8479, "option_type": "C", "stock_price": 587.37, "utc_time": 1775499420000}, {"instrument": "QQQ", "mid_signal": -2216142, "gamma_signal": 873159, "vega_signal": 134433, "option_type": "P", "stock_price": 587.37, "utc_time": 1775499420000}, {"instrument": "QQQ", "mid_signal": 1288659, "gamma_signal": 755987, "vega_signal": 132504, "option_type": "C", "stock_price": 587.29, "utc_time": 1775499425000}, {"instrument": "QQQ", "mid_signal": -6186216, "gamma_signal": 2104360, "vega_signal": 373757, "option_type": "P", "stock_price": 587.29, "utc_time": 1775499425000}, {"instrument": "QQQ", "mid_signal": 540666, "gamma_signal": 193098, "vega_signal": 37093, "option_type": "C", "stock_price": 587.39, "utc_time": 1775499430000}, {"instrument": "QQQ", "mid_signal": -1200043, "gamma_signal": 355585, "vega_signal": 67735, "option_type": "P", "stock_price": 587.39, "utc_time": 1775499430000}, {"instrument": "QQQ", "mid_signal": 5120880, "gamma_signal": 2239100, "vega_signal": 401911, "option_type": "C", "stock_price": 587.43, "utc_time": 1775499435000}, {"instrument": "QQQ", "mid_signal": 158699, "gamma_signal": -59361, "vega_signal": -14121, "option_type": "P", "stock_price": 587.43, "utc_time": 1775499435000}, {"instrument": "QQQ", "mid_signal": 9833334, "gamma_signal": 2514977, "vega_signal": 454704, "option_type": "C", "stock_price": 587.58, "utc_time": 1775499440000}, {"instrument": "QQQ", "mid_signal": 11667367, "gamma_signal": -3893112, "vega_signal": -698181, "option_type": "P", "stock_price": 587.58, "utc_time": 1775499440000}, {"instrument": "QQQ", "mid_signal": -871786, "gamma_signal": -241006, "vega_signal": -42922, "option_type": "C", "stock_price": 587.58, "utc_time": 1775499445000}, {"instrument": "QQQ", "mid_signal": 9677304, "gamma_signal": -5001927, "vega_signal": -959313, "option_type": "P", "stock_price": 587.58, "utc_time": 1775499445000}, {"instrument": "QQQ", "mid_signal": 973610, "gamma_signal": 372015, "vega_signal": 64395, "option_type": "C", "stock_price": 587.42, "utc_time": 1775499450000}, {"instrument": "QQQ", "mid_signal": 1980565, "gamma_signal": -951201, "vega_signal": -178123, "option_type": "P", "stock_price": 587.42, "utc_time": 1775499450000}, {"instrument": "QQQ", "mid_signal": -1263148, "gamma_signal": -592153, "vega_signal": -106105, "option_type": "C", "stock_price": 587.42, "utc_time": 1775499455000}, {"instrument": "QQQ", "mid_signal": -676671, "gamma_signal": 303050, "vega_signal": 55255, "option_type": "P", "stock_price": 587.42, "utc_time": 1775499455000}, {"instrument": "QQQ", "mid_signal": 1547587, "gamma_signal": 561310, "vega_signal": 97361, "option_type": "C", "stock_price": 587.42, "utc_time": 1775499460000}, {"instrument": "QQQ", "mid_signal": -2701578, "gamma_signal": 834790, "vega_signal": 147020, "option_type": "P", "stock_price": 587.42, "utc_time": 1775499460000}, {"instrument": "QQQ", "mid_signal": 1924889, "gamma_signal": 958503, "vega_signal": 166493, "option_type": "C", "stock_price": 587.5, "utc_time": 1775499465000}, {"instrument": "QQQ", "mid_signal": 3207923, "gamma_signal": -903893, "vega_signal": -176390, "option_type": "P", "stock_price": 587.5, "utc_time": 1775499465000}, {"instrument": "QQQ", "mid_signal": 1313183, "gamma_signal": 320323, "vega_signal": 59122, "option_type": "C", "stock_price": 587.5, "utc_time": 1775499470000}, {"instrument": "QQQ", "mid_signal": 920915, "gamma_signal": -503989, "vega_signal": -102309, "option_type": "P", "stock_price": 587.5, "utc_time": 1775499470000}, {"instrument": "QQQ", "mid_signal": -104794, "gamma_signal": 47166, "vega_signal": 7675, "option_type": "C", "stock_price": 587.48, "utc_time": 1775499475000}, {"instrument": "QQQ", "mid_signal": -365134, "gamma_signal": 160501, "vega_signal": 27309, "option_type": "P", "stock_price": 587.48, "utc_time": 1775499475000}, {"instrument": "QQQ", "mid_signal": 7689242, "gamma_signal": 2976879, "vega_signal": 529899, "option_type": "C", "stock_price": 587.58, "utc_time": 1775499480000}, {"instrument": "QQQ", "mid_signal": 43511636, "gamma_signal": -11874089, "vega_signal": -2162076, "option_type": "P", "stock_price": 587.58, "utc_time": 1775499480000}, {"instrument": "QQQ", "mid_signal": -4975993, "gamma_signal": -514997, "vega_signal": -117945, "option_type": "C", "stock_price": 587.55, "utc_time": 1775499485000}, {"instrument": "QQQ", "mid_signal": 794959, "gamma_signal": -683216, "vega_signal": -167473, "option_type": "P", "stock_price": 587.55, "utc_time": 1775499485000}, {"instrument": "QQQ", "mid_signal": -350597, "gamma_signal": -72704, "vega_signal": -13003, "option_type": "C", "stock_price": 587.56, "utc_time": 1775499490000}, {"instrument": "QQQ", "mid_signal": -993002, "gamma_signal": 151940, "vega_signal": 19238, "option_type": "P", "stock_price": 587.56, "utc_time": 1775499490000}, {"instrument": "QQQ", "mid_signal": -2236642, "gamma_signal": -510124, "vega_signal": -97734, "option_type": "C", "stock_price": 587.51, "utc_time": 1775499495000}, {"instrument": "QQQ", "mid_signal": 2002410, "gamma_signal": -484891, "vega_signal": -87107, "option_type": "P", "stock_price": 587.51, "utc_time": 1775499495000}, {"instrument": "QQQ", "mid_signal": -9096707, "gamma_signal": -4269467, "vega_signal": -753076, "option_type": "C", "stock_price": 587.52, "utc_time": 1775499500000}, {"instrument": "QQQ", "mid_signal": -3596216, "gamma_signal": 1154737, "vega_signal": 202016, "option_type": "P", "stock_price": 587.52, "utc_time": 1775499500000}, {"instrument": "QQQ", "mid_signal": -190778, "gamma_signal": -134929, "vega_signal": -23599, "option_type": "C", "stock_price": 587.54, "utc_time": 1775499505000}, {"instrument": "QQQ", "mid_signal": -809373, "gamma_signal": 166194, "vega_signal": 34317, "option_type": "P", "stock_price": 587.54, "utc_time": 1775499505000}, {"instrument": "QQQ", "mid_signal": 6509401, "gamma_signal": 2111895, "vega_signal": 385536, "option_type": "C", "stock_price": 587.54, "utc_time": 1775499510000}, {"instrument": "QQQ", "mid_signal": 1483375, "gamma_signal": -421829, "vega_signal": -74021, "option_type": "P", "stock_price": 587.54, "utc_time": 1775499510000}, {"instrument": "QQQ", "mid_signal": -1856891, "gamma_signal": -430670, "vega_signal": -83496, "option_type": "C", "stock_price": 587.54, "utc_time": 1775499515000}, {"instrument": "QQQ", "mid_signal": -1715757, "gamma_signal": 375030, "vega_signal": 71084, "option_type": "P", "stock_price": 587.54, "utc_time": 1775499515000}, {"instrument": "QQQ", "mid_signal": 666771, "gamma_signal": 657978, "vega_signal": 112272, "option_type": "C", "stock_price": 587.54, "utc_time": 1775499520000}, {"instrument": "QQQ", "mid_signal": 2753246, "gamma_signal": -1981847, "vega_signal": -434080, "option_type": "P", "stock_price": 587.54, "utc_time": 1775499520000}, {"instrument": "QQQ", "mid_signal": -1632501, "gamma_signal": -360807, "vega_signal": -68751, "option_type": "C", "stock_price": 587.54, "utc_time": 1775499525000}, {"instrument": "QQQ", "mid_signal": -1887117, "gamma_signal": 1021539, "vega_signal": 200074, "option_type": "P", "stock_price": 587.54, "utc_time": 1775499525000}, {"instrument": "QQQ", "mid_signal": 2002244, "gamma_signal": 731004, "vega_signal": 132713, "option_type": "C", "stock_price": 587.6, "utc_time": 1775499530000}, {"instrument": "QQQ", "mid_signal": -3055341, "gamma_signal": 1720804, "vega_signal": 325145, "option_type": "P", "stock_price": 587.6, "utc_time": 1775499530000}, {"instrument": "QQQ", "mid_signal": 1170104, "gamma_signal": 367889, "vega_signal": 68694, "option_type": "C", "stock_price": 587.66, "utc_time": 1775499535000}, {"instrument": "QQQ", "mid_signal": 500846, "gamma_signal": -528695, "vega_signal": -117157, "option_type": "P", "stock_price": 587.66, "utc_time": 1775499535000}, {"instrument": "QQQ", "mid_signal": 15084647, "gamma_signal": 6049601, "vega_signal": 1086253, "option_type": "C", "stock_price": 587.83, "utc_time": 1775499540000}, {"instrument": "QQQ", "mid_signal": 13762630, "gamma_signal": -5003362, "vega_signal": -944027, "option_type": "P", "stock_price": 587.83, "utc_time": 1775499540000}, {"instrument": "QQQ", "mid_signal": -2930074, "gamma_signal": -684728, "vega_signal": -120354, "option_type": "C", "stock_price": 587.83, "utc_time": 1775499545000}, {"instrument": "QQQ", "mid_signal": -367579, "gamma_signal": 164246, "vega_signal": 29089, "option_type": "P", "stock_price": 587.83, "utc_time": 1775499545000}, {"instrument": "QQQ", "mid_signal": -2356867, "gamma_signal": -640468, "vega_signal": -120661, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499550000}, {"instrument": "QQQ", "mid_signal": 2807416, "gamma_signal": -1159498, "vega_signal": -241932, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499550000}, {"instrument": "QQQ", "mid_signal": 40532, "gamma_signal": 98052, "vega_signal": 20686, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499555000}, {"instrument": "QQQ", "mid_signal": -2009621, "gamma_signal": 1182455, "vega_signal": 211519, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499555000}, {"instrument": "QQQ", "mid_signal": -31342, "gamma_signal": 50081, "vega_signal": 10638, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499560000}, {"instrument": "QQQ", "mid_signal": -1667241, "gamma_signal": 817793, "vega_signal": 152759, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499560000}, {"instrument": "QQQ", "mid_signal": -103703, "gamma_signal": -113570, "vega_signal": -21482, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499565000}, {"instrument": "QQQ", "mid_signal": 343622, "gamma_signal": 266945, "vega_signal": 72538, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499565000}, {"instrument": "QQQ", "mid_signal": 1392216, "gamma_signal": 317232, "vega_signal": 59555, "option_type": "C", "stock_price": 587.69, "utc_time": 1775499570000}, {"instrument": "QQQ", "mid_signal": -9936789, "gamma_signal": 4828677, "vega_signal": 887739, "option_type": "P", "stock_price": 587.69, "utc_time": 1775499570000}, {"instrument": "QQQ", "mid_signal": -147067, "gamma_signal": -14196, "vega_signal": -2280, "option_type": "C", "stock_price": 587.64, "utc_time": 1775499575000}, {"instrument": "QQQ", "mid_signal": 1832180, "gamma_signal": -752543, "vega_signal": -133892, "option_type": "P", "stock_price": 587.64, "utc_time": 1775499575000}, {"instrument": "QQQ", "mid_signal": 12794811, "gamma_signal": 2413339, "vega_signal": 470856, "option_type": "C", "stock_price": 587.73, "utc_time": 1775499580000}, {"instrument": "QQQ", "mid_signal": 3511635, "gamma_signal": -1305638, "vega_signal": -239493, "option_type": "P", "stock_price": 587.73, "utc_time": 1775499580000}, {"instrument": "QQQ", "mid_signal": 90786, "gamma_signal": 1861, "vega_signal": 156, "option_type": "C", "stock_price": 587.77, "utc_time": 1775499585000}, {"instrument": "QQQ", "mid_signal": 512959, "gamma_signal": 10796, "vega_signal": 4057, "option_type": "P", "stock_price": 587.77, "utc_time": 1775499585000}, {"instrument": "QQQ", "mid_signal": 2111632, "gamma_signal": 765386, "vega_signal": 140404, "option_type": "C", "stock_price": 587.86, "utc_time": 1775499590000}, {"instrument": "QQQ", "mid_signal": 10544989, "gamma_signal": -5141655, "vega_signal": -940098, "option_type": "P", "stock_price": 587.86, "utc_time": 1775499590000}, {"instrument": "QQQ", "mid_signal": -514182, "gamma_signal": -460159, "vega_signal": -87865, "option_type": "C", "stock_price": 587.78, "utc_time": 1775499595000}, {"instrument": "QQQ", "mid_signal": 2939692, "gamma_signal": -1648505, "vega_signal": -317242, "option_type": "P", "stock_price": 587.76, "utc_time": 1775499595000}, {"instrument": "QQQ", "mid_signal": 2669402, "gamma_signal": 1648124, "vega_signal": 291176, "option_type": "C", "stock_price": 587.81, "utc_time": 1775499600000}, {"instrument": "QQQ", "mid_signal": -2645656, "gamma_signal": 1441466, "vega_signal": 274539, "option_type": "P", "stock_price": 587.76, "utc_time": 1775499600000}, {"instrument": "QQQ", "mid_signal": -36326947, "gamma_signal": -7861312, "vega_signal": -1486767, "option_type": "C", "stock_price": 587.67, "utc_time": 1775499605000}, {"instrument": "QQQ", "mid_signal": -6712497, "gamma_signal": 1576840, "vega_signal": 296930, "option_type": "P", "stock_price": 587.67, "utc_time": 1775499605000}, {"instrument": "QQQ", "mid_signal": -17425955, "gamma_signal": -3385929, "vega_signal": -638048, "option_type": "C", "stock_price": 587.61, "utc_time": 1775499610000}, {"instrument": "QQQ", "mid_signal": -5811131, "gamma_signal": 2854790, "vega_signal": 550941, "option_type": "P", "stock_price": 587.61, "utc_time": 1775499610000}, {"instrument": "QQQ", "mid_signal": 44665266, "gamma_signal": 8290296, "vega_signal": 1561687, "option_type": "C", "stock_price": 587.66, "utc_time": 1775499615000}, {"instrument": "QQQ", "mid_signal": 2460606, "gamma_signal": -900164, "vega_signal": -159701, "option_type": "P", "stock_price": 587.61, "utc_time": 1775499615000}, {"instrument": "QQQ", "mid_signal": 5367188, "gamma_signal": 2936133, "vega_signal": 512552, "option_type": "C", "stock_price": 587.685, "utc_time": 1775499620000}, {"instrument": "QQQ", "mid_signal": -2429173, "gamma_signal": 1449476, "vega_signal": 293785, "option_type": "P", "stock_price": 587.685, "utc_time": 1775499620000}, {"instrument": "QQQ", "mid_signal": -113232, "gamma_signal": 8593, "vega_signal": 940, "option_type": "C", "stock_price": 587.68, "utc_time": 1775499625000}, {"instrument": "QQQ", "mid_signal": 2447485, "gamma_signal": -991180, "vega_signal": -182244, "option_type": "P", "stock_price": 587.68, "utc_time": 1775499625000}, {"instrument": "QQQ", "mid_signal": -623993, "gamma_signal": -151968, "vega_signal": -28037, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499630000}, {"instrument": "QQQ", "mid_signal": 807309, "gamma_signal": -417343, "vega_signal": -78520, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499630000}, {"instrument": "QQQ", "mid_signal": -1297762, "gamma_signal": -236421, "vega_signal": -44949, "option_type": "C", "stock_price": 587.61, "utc_time": 1775499635000}, {"instrument": "QQQ", "mid_signal": -1541719, "gamma_signal": 529723, "vega_signal": 102168, "option_type": "P", "stock_price": 587.61, "utc_time": 1775499635000}, {"instrument": "QQQ", "mid_signal": 600640, "gamma_signal": 501411, "vega_signal": 92204, "option_type": "C", "stock_price": 587.64, "utc_time": 1775499640000}, {"instrument": "QQQ", "mid_signal": -1622657, "gamma_signal": 426267, "vega_signal": 81048, "option_type": "P", "stock_price": 587.64, "utc_time": 1775499640000}, {"instrument": "QQQ", "mid_signal": -206271, "gamma_signal": -170439, "vega_signal": -27253, "option_type": "C", "stock_price": 587.66, "utc_time": 1775499645000}, {"instrument": "QQQ", "mid_signal": 544109, "gamma_signal": -120494, "vega_signal": -18010, "option_type": "P", "stock_price": 587.66, "utc_time": 1775499645000}, {"instrument": "QQQ", "mid_signal": -6724017, "gamma_signal": -1063664, "vega_signal": -200582, "option_type": "C", "stock_price": 587.66, "utc_time": 1775499650000}, {"instrument": "QQQ", "mid_signal": -14094295, "gamma_signal": 4589424, "vega_signal": 829384, "option_type": "P", "stock_price": 587.66, "utc_time": 1775499650000}, {"instrument": "QQQ", "mid_signal": 372981, "gamma_signal": 256329, "vega_signal": 42870, "option_type": "C", "stock_price": 587.66, "utc_time": 1775499655000}, {"instrument": "QQQ", "mid_signal": -188364, "gamma_signal": 85618, "vega_signal": 15509, "option_type": "P", "stock_price": 587.66, "utc_time": 1775499655000}, {"instrument": "QQQ", "mid_signal": -3376560, "gamma_signal": -1583067, "vega_signal": -273862, "option_type": "C", "stock_price": 587.58, "utc_time": 1775499660000}, {"instrument": "QQQ", "mid_signal": 3531987, "gamma_signal": -1806968, "vega_signal": -297157, "option_type": "P", "stock_price": 587.59, "utc_time": 1775499660000}, {"instrument": "QQQ", "mid_signal": 5230373, "gamma_signal": 1003733, "vega_signal": 188223, "option_type": "C", "stock_price": 587.64, "utc_time": 1775499665000}, {"instrument": "QQQ", "mid_signal": 829392, "gamma_signal": -236079, "vega_signal": -45555, "option_type": "P", "stock_price": 587.63, "utc_time": 1775499665000}, {"instrument": "QQQ", "mid_signal": -1679785, "gamma_signal": -796211, "vega_signal": -145695, "option_type": "C", "stock_price": 587.65, "utc_time": 1775499670000}, {"instrument": "QQQ", "mid_signal": 3187744, "gamma_signal": -1147536, "vega_signal": -209687, "option_type": "P", "stock_price": 587.65, "utc_time": 1775499670000}, {"instrument": "QQQ", "mid_signal": 1418459, "gamma_signal": 488889, "vega_signal": 85972, "option_type": "C", "stock_price": 587.73, "utc_time": 1775499675000}, {"instrument": "QQQ", "mid_signal": 1141059, "gamma_signal": -600977, "vega_signal": -122336, "option_type": "P", "stock_price": 587.73, "utc_time": 1775499675000}, {"instrument": "QQQ", "mid_signal": 5614580, "gamma_signal": 2446091, "vega_signal": 421610, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499680000}, {"instrument": "QQQ", "mid_signal": -2642120, "gamma_signal": 773378, "vega_signal": 134031, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499680000}, {"instrument": "QQQ", "mid_signal": 487426, "gamma_signal": 245614, "vega_signal": 41386, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499685000}, {"instrument": "QQQ", "mid_signal": -5625419, "gamma_signal": 1990494, "vega_signal": 348284, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499685000}, {"instrument": "QQQ", "mid_signal": 202953, "gamma_signal": 20811, "vega_signal": 3967, "option_type": "C", "stock_price": 587.66, "utc_time": 1775499690000}, {"instrument": "QQQ", "mid_signal": 652556, "gamma_signal": -230981, "vega_signal": -46943, "option_type": "P", "stock_price": 587.66, "utc_time": 1775499690000}, {"instrument": "QQQ", "mid_signal": 265667, "gamma_signal": -19695, "vega_signal": -2891, "option_type": "C", "stock_price": 587.76, "utc_time": 1775499695000}, {"instrument": "QQQ", "mid_signal": 2544667, "gamma_signal": -628539, "vega_signal": -109092, "option_type": "P", "stock_price": 587.78, "utc_time": 1775499695000}, {"instrument": "QQQ", "mid_signal": 1822298, "gamma_signal": 1056720, "vega_signal": 181276, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499700000}, {"instrument": "QQQ", "mid_signal": 558168, "gamma_signal": -117137, "vega_signal": -15778, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499700000}, {"instrument": "QQQ", "mid_signal": 2305036, "gamma_signal": 990592, "vega_signal": 169348, "option_type": "C", "stock_price": 587.88, "utc_time": 1775499705000}, {"instrument": "QQQ", "mid_signal": 11095482, "gamma_signal": -4089294, "vega_signal": -736799, "option_type": "P", "stock_price": 587.88, "utc_time": 1775499705000}, {"instrument": "QQQ", "mid_signal": -546930, "gamma_signal": -264024, "vega_signal": -44716, "option_type": "C", "stock_price": 587.82, "utc_time": 1775499710000}, {"instrument": "QQQ", "mid_signal": 8894000, "gamma_signal": -2068604, "vega_signal": -377193, "option_type": "P", "stock_price": 587.82, "utc_time": 1775499710000}, {"instrument": "QQQ", "mid_signal": 4226381, "gamma_signal": 1499953, "vega_signal": 263038, "option_type": "C", "stock_price": 587.89, "utc_time": 1775499715000}, {"instrument": "QQQ", "mid_signal": 30266798, "gamma_signal": -3185851, "vega_signal": -577453, "option_type": "P", "stock_price": 587.86, "utc_time": 1775499715000}, {"instrument": "QQQ", "mid_signal": -486423, "gamma_signal": -107646, "vega_signal": -19801, "option_type": "C", "stock_price": 587.82, "utc_time": 1775499720000}, {"instrument": "QQQ", "mid_signal": -828547, "gamma_signal": 447034, "vega_signal": 78368, "option_type": "P", "stock_price": 587.82, "utc_time": 1775499720000}, {"instrument": "QQQ", "mid_signal": 1376412, "gamma_signal": 475804, "vega_signal": 75596, "option_type": "C", "stock_price": 587.82, "utc_time": 1775499725000}, {"instrument": "QQQ", "mid_signal": -2746064, "gamma_signal": 1132524, "vega_signal": 200829, "option_type": "P", "stock_price": 587.82, "utc_time": 1775499725000}, {"instrument": "QQQ", "mid_signal": -2219153, "gamma_signal": -767117, "vega_signal": -135809, "option_type": "C", "stock_price": 587.78, "utc_time": 1775499730000}, {"instrument": "QQQ", "mid_signal": -2450102, "gamma_signal": 683416, "vega_signal": 125398, "option_type": "P", "stock_price": 587.78, "utc_time": 1775499730000}, {"instrument": "QQQ", "mid_signal": -590469, "gamma_signal": -238963, "vega_signal": -40203, "option_type": "C", "stock_price": 587.78, "utc_time": 1775499735000}, {"instrument": "QQQ", "mid_signal": 1788053, "gamma_signal": -229388, "vega_signal": -45311, "option_type": "P", "stock_price": 587.78, "utc_time": 1775499735000}, {"instrument": "QQQ", "mid_signal": 5218322, "gamma_signal": 2268725, "vega_signal": 386679, "option_type": "C", "stock_price": 587.9, "utc_time": 1775499740000}, {"instrument": "QQQ", "mid_signal": 6378253, "gamma_signal": -1821580, "vega_signal": -270131, "option_type": "P", "stock_price": 587.9, "utc_time": 1775499740000}, {"instrument": "QQQ", "mid_signal": -68404, "gamma_signal": 138208, "vega_signal": 32063, "option_type": "C", "stock_price": 587.88, "utc_time": 1775499745000}, {"instrument": "QQQ", "mid_signal": -2974827, "gamma_signal": 1448425, "vega_signal": 260297, "option_type": "P", "stock_price": 587.88, "utc_time": 1775499745000}, {"instrument": "QQQ", "mid_signal": -1384580, "gamma_signal": -231497, "vega_signal": -42372, "option_type": "C", "stock_price": 587.84, "utc_time": 1775499750000}, {"instrument": "QQQ", "mid_signal": -2005109, "gamma_signal": 1150755, "vega_signal": 221865, "option_type": "P", "stock_price": 587.84, "utc_time": 1775499750000}, {"instrument": "QQQ", "mid_signal": -538331, "gamma_signal": -101756, "vega_signal": -18525, "option_type": "C", "stock_price": 587.77, "utc_time": 1775499755000}, {"instrument": "QQQ", "mid_signal": -399111, "gamma_signal": 213447, "vega_signal": 42375, "option_type": "P", "stock_price": 587.77, "utc_time": 1775499755000}, {"instrument": "QQQ", "mid_signal": 6061796, "gamma_signal": 4313888, "vega_signal": 747260, "option_type": "C", "stock_price": 587.76, "utc_time": 1775499760000}, {"instrument": "QQQ", "mid_signal": -4034288, "gamma_signal": 1446627, "vega_signal": 247918, "option_type": "P", "stock_price": 587.76, "utc_time": 1775499760000}, {"instrument": "QQQ", "mid_signal": 96495, "gamma_signal": -46894, "vega_signal": -15578, "option_type": "C", "stock_price": 587.81, "utc_time": 1775499765000}, {"instrument": "QQQ", "mid_signal": 555914, "gamma_signal": -262516, "vega_signal": -51132, "option_type": "P", "stock_price": 587.81, "utc_time": 1775499765000}, {"instrument": "QQQ", "mid_signal": 2110514, "gamma_signal": 811596, "vega_signal": 137331, "option_type": "C", "stock_price": 587.85, "utc_time": 1775499770000}, {"instrument": "QQQ", "mid_signal": 1237037, "gamma_signal": -374339, "vega_signal": -83455, "option_type": "P", "stock_price": 587.85, "utc_time": 1775499770000}, {"instrument": "QQQ", "mid_signal": 3058813, "gamma_signal": 1047556, "vega_signal": 178155, "option_type": "C", "stock_price": 587.85, "utc_time": 1775499775000}, {"instrument": "QQQ", "mid_signal": 530666, "gamma_signal": -151764, "vega_signal": -26591, "option_type": "P", "stock_price": 587.85, "utc_time": 1775499775000}, {"instrument": "QQQ", "mid_signal": -119888, "gamma_signal": -134109, "vega_signal": -22187, "option_type": "C", "stock_price": 587.82, "utc_time": 1775499780000}, {"instrument": "QQQ", "mid_signal": -1162451, "gamma_signal": 236075, "vega_signal": 35985, "option_type": "P", "stock_price": 587.82, "utc_time": 1775499780000}, {"instrument": "QQQ", "mid_signal": 1511248, "gamma_signal": 731195, "vega_signal": 122073, "option_type": "C", "stock_price": 587.84, "utc_time": 1775499785000}, {"instrument": "QQQ", "mid_signal": 4586922, "gamma_signal": -1884988, "vega_signal": -340363, "option_type": "P", "stock_price": 587.84, "utc_time": 1775499785000}, {"instrument": "QQQ", "mid_signal": 3959702, "gamma_signal": 1529199, "vega_signal": 257068, "option_type": "C", "stock_price": 587.81, "utc_time": 1775499790000}, {"instrument": "QQQ", "mid_signal": -2745491, "gamma_signal": 1066889, "vega_signal": 174239, "option_type": "P", "stock_price": 587.81, "utc_time": 1775499790000}, {"instrument": "QQQ", "mid_signal": -347913, "gamma_signal": -127446, "vega_signal": -21929, "option_type": "C", "stock_price": 587.82, "utc_time": 1775499795000}, {"instrument": "QQQ", "mid_signal": -1169190, "gamma_signal": -138282, "vega_signal": -71067, "option_type": "P", "stock_price": 587.82, "utc_time": 1775499795000}, {"instrument": "QQQ", "mid_signal": -164029, "gamma_signal": -146712, "vega_signal": -31934, "option_type": "C", "stock_price": 587.84, "utc_time": 1775499800000}, {"instrument": "QQQ", "mid_signal": -1821766, "gamma_signal": 946388, "vega_signal": 171578, "option_type": "P", "stock_price": 587.83, "utc_time": 1775499800000}, {"instrument": "QQQ", "mid_signal": 1410747, "gamma_signal": 355331, "vega_signal": 60927, "option_type": "C", "stock_price": 587.83, "utc_time": 1775499805000}, {"instrument": "QQQ", "mid_signal": 663900, "gamma_signal": -283986, "vega_signal": -87952, "option_type": "P", "stock_price": 587.83, "utc_time": 1775499805000}, {"instrument": "QQQ", "mid_signal": 2276585, "gamma_signal": 1096742, "vega_signal": 178319, "option_type": "C", "stock_price": 587.9, "utc_time": 1775499810000}, {"instrument": "QQQ", "mid_signal": 3944034, "gamma_signal": -1517924, "vega_signal": -283809, "option_type": "P", "stock_price": 587.9, "utc_time": 1775499810000}, {"instrument": "QQQ", "mid_signal": 4964664, "gamma_signal": 3227774, "vega_signal": 524641, "option_type": "C", "stock_price": 587.81, "utc_time": 1775499815000}, {"instrument": "QQQ", "mid_signal": -1472767, "gamma_signal": -86064, "vega_signal": -30046, "option_type": "P", "stock_price": 587.81, "utc_time": 1775499815000}, {"instrument": "QQQ", "mid_signal": 1065732, "gamma_signal": 227810, "vega_signal": 39551, "option_type": "C", "stock_price": 587.91, "utc_time": 1775499820000}, {"instrument": "QQQ", "mid_signal": 839241, "gamma_signal": -509976, "vega_signal": -111977, "option_type": "P", "stock_price": 587.87, "utc_time": 1775499820000}, {"instrument": "QQQ", "mid_signal": 1247434, "gamma_signal": 412407, "vega_signal": 69564, "option_type": "C", "stock_price": 587.95, "utc_time": 1775499825000}, {"instrument": "QQQ", "mid_signal": 3360135, "gamma_signal": -1028430, "vega_signal": -176853, "option_type": "P", "stock_price": 587.95, "utc_time": 1775499825000}, {"instrument": "QQQ", "mid_signal": -1876849, "gamma_signal": -835603, "vega_signal": -137015, "option_type": "C", "stock_price": 587.96, "utc_time": 1775499830000}, {"instrument": "QQQ", "mid_signal": -222832, "gamma_signal": 188468, "vega_signal": 36639, "option_type": "P", "stock_price": 587.96, "utc_time": 1775499830000}, {"instrument": "QQQ", "mid_signal": 11112960, "gamma_signal": 3785740, "vega_signal": 642639, "option_type": "C", "stock_price": 588.02, "utc_time": 1775499835000}, {"instrument": "QQQ", "mid_signal": 21213008, "gamma_signal": -6393519, "vega_signal": -1078903, "option_type": "P", "stock_price": 588.03, "utc_time": 1775499835000}, {"instrument": "QQQ", "mid_signal": -799772, "gamma_signal": -480445, "vega_signal": -87047, "option_type": "C", "stock_price": 587.96, "utc_time": 1775499840000}, {"instrument": "QQQ", "mid_signal": 266412, "gamma_signal": -167254, "vega_signal": -33929, "option_type": "P", "stock_price": 587.96, "utc_time": 1775499840000}, {"instrument": "QQQ", "mid_signal": -201773, "gamma_signal": -57832, "vega_signal": -10248, "option_type": "C", "stock_price": 587.99, "utc_time": 1775499845000}, {"instrument": "QQQ", "mid_signal": 6723464, "gamma_signal": -1887588, "vega_signal": -318381, "option_type": "P", "stock_price": 587.99, "utc_time": 1775499845000}, {"instrument": "QQQ", "mid_signal": 11195999, "gamma_signal": 4532932, "vega_signal": 753071, "option_type": "C", "stock_price": 588.14, "utc_time": 1775499850000}, {"instrument": "QQQ", "mid_signal": 31641173, "gamma_signal": -13281692, "vega_signal": -2337953, "option_type": "P", "stock_price": 588.14, "utc_time": 1775499850000}, {"instrument": "QQQ", "mid_signal": -4943529, "gamma_signal": -1883852, "vega_signal": -311612, "option_type": "C", "stock_price": 588.15, "utc_time": 1775499855000}, {"instrument": "QQQ", "mid_signal": -1036850, "gamma_signal": 710598, "vega_signal": 142882, "option_type": "P", "stock_price": 588.15, "utc_time": 1775499855000}, {"instrument": "QQQ", "mid_signal": 14292635, "gamma_signal": 8284556, "vega_signal": 1433640, "option_type": "C", "stock_price": 588.38, "utc_time": 1775499860000}, {"instrument": "QQQ", "mid_signal": 8840710, "gamma_signal": -3154166, "vega_signal": -542824, "option_type": "P", "stock_price": 588.38, "utc_time": 1775499860000}, {"instrument": "QQQ", "mid_signal": 4712479, "gamma_signal": 2471452, "vega_signal": 413333, "option_type": "C", "stock_price": 588.4, "utc_time": 1775499865000}, {"instrument": "QQQ", "mid_signal": -6235233, "gamma_signal": 709862, "vega_signal": 72543, "option_type": "P", "stock_price": 588.4, "utc_time": 1775499865000}, {"instrument": "QQQ", "mid_signal": -4366933, "gamma_signal": -1968314, "vega_signal": -306681, "option_type": "C", "stock_price": 588.3, "utc_time": 1775499870000}, {"instrument": "QQQ", "mid_signal": -1608495, "gamma_signal": 677226, "vega_signal": 133722, "option_type": "P", "stock_price": 588.3, "utc_time": 1775499870000}, {"instrument": "QQQ", "mid_signal": -1676425, "gamma_signal": -764844, "vega_signal": -118774, "option_type": "C", "stock_price": 588.24, "utc_time": 1775499875000}, {"instrument": "QQQ", "mid_signal": 1157789, "gamma_signal": -182022, "vega_signal": -39701, "option_type": "P", "stock_price": 588.24, "utc_time": 1775499875000}, {"instrument": "QQQ", "mid_signal": 3872178, "gamma_signal": 1869026, "vega_signal": 301773, "option_type": "C", "stock_price": 588.2, "utc_time": 1775499880000}, {"instrument": "QQQ", "mid_signal": -2043723, "gamma_signal": 145001, "vega_signal": 21533, "option_type": "P", "stock_price": 588.2, "utc_time": 1775499880000}, {"instrument": "QQQ", "mid_signal": -351631, "gamma_signal": -341304, "vega_signal": -52565, "option_type": "C", "stock_price": 588.2, "utc_time": 1775499885000}, {"instrument": "QQQ", "mid_signal": 3536401, "gamma_signal": -1265166, "vega_signal": -225162, "option_type": "P", "stock_price": 588.2, "utc_time": 1775499885000}, {"instrument": "QQQ", "mid_signal": 781697, "gamma_signal": 363727, "vega_signal": 61307, "option_type": "C", "stock_price": 588.2, "utc_time": 1775499890000}, {"instrument": "QQQ", "mid_signal": 11207652, "gamma_signal": -2776831, "vega_signal": -477555, "option_type": "P", "stock_price": 588.2, "utc_time": 1775499890000}, {"instrument": "QQQ", "mid_signal": -1448205, "gamma_signal": -538717, "vega_signal": -85492, "option_type": "C", "stock_price": 588.2, "utc_time": 1775499895000}, {"instrument": "QQQ", "mid_signal": -2884998, "gamma_signal": 375906, "vega_signal": 2392, "option_type": "P", "stock_price": 588.2, "utc_time": 1775499895000}, {"instrument": "QQQ", "mid_signal": -5282025, "gamma_signal": -1444905, "vega_signal": -228636, "option_type": "C", "stock_price": 588.15, "utc_time": 1775499900000}, {"instrument": "QQQ", "mid_signal": 4011635, "gamma_signal": -1661672, "vega_signal": -317519, "option_type": "P", "stock_price": 588.15, "utc_time": 1775499900000}, {"instrument": "QQQ", "mid_signal": -2100194, "gamma_signal": -198015, "vega_signal": -32225, "option_type": "C", "stock_price": 588.1, "utc_time": 1775499905000}, {"instrument": "QQQ", "mid_signal": 7625400, "gamma_signal": -3484875, "vega_signal": -569960, "option_type": "P", "stock_price": 588.1, "utc_time": 1775499905000}, {"instrument": "QQQ", "mid_signal": 539193, "gamma_signal": 576520, "vega_signal": 97960, "option_type": "C", "stock_price": 588.11, "utc_time": 1775499910000}, {"instrument": "QQQ", "mid_signal": 1480679, "gamma_signal": -18941, "vega_signal": 4769, "option_type": "P", "stock_price": 588.11, "utc_time": 1775499910000}, {"instrument": "QQQ", "mid_signal": -1811800, "gamma_signal": -436344, "vega_signal": -73462, "option_type": "C", "stock_price": 588.08, "utc_time": 1775499915000}, {"instrument": "QQQ", "mid_signal": -6603686, "gamma_signal": 1633713, "vega_signal": 271950, "option_type": "P", "stock_price": 588.08, "utc_time": 1775499915000}, {"instrument": "QQQ", "mid_signal": -954620, "gamma_signal": -205448, "vega_signal": -33218, "option_type": "C", "stock_price": 588.03, "utc_time": 1775499920000}, {"instrument": "QQQ", "mid_signal": -7518826, "gamma_signal": 3500624, "vega_signal": 634707, "option_type": "P", "stock_price": 588.03, "utc_time": 1775499920000}, {"instrument": "QQQ", "mid_signal": 668696, "gamma_signal": 330049, "vega_signal": 42405, "option_type": "C", "stock_price": 588.05, "utc_time": 1775499925000}, {"instrument": "QQQ", "mid_signal": 5406435, "gamma_signal": -1964495, "vega_signal": -327677, "option_type": "P", "stock_price": 588.05, "utc_time": 1775499925000}, {"instrument": "QQQ", "mid_signal": -1040691, "gamma_signal": -711483, "vega_signal": -113384, "option_type": "C", "stock_price": 588.05, "utc_time": 1775499930000}, {"instrument": "QQQ", "mid_signal": -132638, "gamma_signal": 270128, "vega_signal": 64315, "option_type": "P", "stock_price": 588.05, "utc_time": 1775499930000}, {"instrument": "QQQ", "mid_signal": -820127, "gamma_signal": -219281, "vega_signal": -35593, "option_type": "C", "stock_price": 587.99, "utc_time": 1775499935000}, {"instrument": "QQQ", "mid_signal": -712698, "gamma_signal": 407578, "vega_signal": 82689, "option_type": "P", "stock_price": 587.99, "utc_time": 1775499935000}, {"instrument": "QQQ", "mid_signal": -2765407, "gamma_signal": -964505, "vega_signal": -162479, "option_type": "C", "stock_price": 587.95, "utc_time": 1775499940000}, {"instrument": "QQQ", "mid_signal": 2392954, "gamma_signal": -2111155, "vega_signal": -396607, "option_type": "P", "stock_price": 587.95, "utc_time": 1775499940000}, {"instrument": "QQQ", "mid_signal": -1300, "gamma_signal": 498583, "vega_signal": 81929, "option_type": "C", "stock_price": 587.89, "utc_time": 1775499945000}, {"instrument": "QQQ", "mid_signal": -15970, "gamma_signal": 179334, "vega_signal": 47565, "option_type": "P", "stock_price": 587.89, "utc_time": 1775499945000}, {"instrument": "QQQ", "mid_signal": 5552783, "gamma_signal": 1857330, "vega_signal": 315307, "option_type": "C", "stock_price": 588.04, "utc_time": 1775499950000}, {"instrument": "QQQ", "mid_signal": 32980607, "gamma_signal": -8425185, "vega_signal": -1422279, "option_type": "P", "stock_price": 588.04, "utc_time": 1775499950000}, {"instrument": "QQQ", "mid_signal": 1517953, "gamma_signal": 528025, "vega_signal": 89507, "option_type": "C", "stock_price": 588.05, "utc_time": 1775499955000}, {"instrument": "QQQ", "mid_signal": 138107, "gamma_signal": -15411, "vega_signal": -3565, "option_type": "P", "stock_price": 588.05, "utc_time": 1775499955000}, {"instrument": "QQQ", "mid_signal": 590683, "gamma_signal": 247308, "vega_signal": 40471, "option_type": "C", "stock_price": 588.06, "utc_time": 1775499960000}, {"instrument": "QQQ", "mid_signal": -10981731, "gamma_signal": 4647760, "vega_signal": 810235, "option_type": "P", "stock_price": 588.06, "utc_time": 1775499960000}, {"instrument": "QQQ", "mid_signal": -7338544, "gamma_signal": -2595928, "vega_signal": -435458, "option_type": "C", "stock_price": 588.01, "utc_time": 1775499965000}, {"instrument": "QQQ", "mid_signal": 581345, "gamma_signal": -60264, "vega_signal": -9811, "option_type": "P", "stock_price": 588.01, "utc_time": 1775499965000}, {"instrument": "QQQ", "mid_signal": 3855712, "gamma_signal": 1319403, "vega_signal": 221646, "option_type": "C", "stock_price": 587.98, "utc_time": 1775499970000}, {"instrument": "QQQ", "mid_signal": -1201628, "gamma_signal": 506660, "vega_signal": 89640, "option_type": "P", "stock_price": 587.98, "utc_time": 1775499970000}, {"instrument": "QQQ", "mid_signal": -834433, "gamma_signal": -363834, "vega_signal": -65834, "option_type": "C", "stock_price": 587.91, "utc_time": 1775499975000}, {"instrument": "QQQ", "mid_signal": -767803, "gamma_signal": 521605, "vega_signal": 103293, "option_type": "P", "stock_price": 587.91, "utc_time": 1775499975000}, {"instrument": "QQQ", "mid_signal": 1062259, "gamma_signal": 852885, "vega_signal": 143417, "option_type": "C", "stock_price": 587.89, "utc_time": 1775499980000}, {"instrument": "QQQ", "mid_signal": -2588405, "gamma_signal": 1295670, "vega_signal": 236397, "option_type": "P", "stock_price": 587.89, "utc_time": 1775499980000}, {"instrument": "QQQ", "mid_signal": -2118762, "gamma_signal": -403328, "vega_signal": -81590, "option_type": "C", "stock_price": 587.87, "utc_time": 1775499985000}, {"instrument": "QQQ", "mid_signal": 3815121, "gamma_signal": -1726538, "vega_signal": -290144, "option_type": "P", "stock_price": 587.87, "utc_time": 1775499985000}, {"instrument": "QQQ", "mid_signal": -1060926, "gamma_signal": -1070030, "vega_signal": -167696, "option_type": "C", "stock_price": 587.93, "utc_time": 1775499990000}, {"instrument": "QQQ", "mid_signal": 6270921, "gamma_signal": -2228703, "vega_signal": -366578, "option_type": "P", "stock_price": 587.93, "utc_time": 1775499990000}, {"instrument": "QQQ", "mid_signal": -4003376, "gamma_signal": -737725, "vega_signal": -130631, "option_type": "C", "stock_price": 587.89, "utc_time": 1775499995000}, {"instrument": "QQQ", "mid_signal": -2835038, "gamma_signal": 1121936, "vega_signal": 194034, "option_type": "P", "stock_price": 587.89, "utc_time": 1775499995000}, {"instrument": "QQQ", "mid_signal": 4784058, "gamma_signal": 1828189, "vega_signal": 300527, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500000000}, {"instrument": "QQQ", "mid_signal": -5913106, "gamma_signal": 1199991, "vega_signal": 205702, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500000000}, {"instrument": "QQQ", "mid_signal": -2240979, "gamma_signal": -644795, "vega_signal": -110010, "option_type": "C", "stock_price": 587.91, "utc_time": 1775500005000}, {"instrument": "QQQ", "mid_signal": 1826820, "gamma_signal": -866959, "vega_signal": -155768, "option_type": "P", "stock_price": 587.91, "utc_time": 1775500005000}, {"instrument": "QQQ", "mid_signal": 68963, "gamma_signal": -537383, "vega_signal": -76252, "option_type": "C", "stock_price": 587.79, "utc_time": 1775500010000}, {"instrument": "QQQ", "mid_signal": -22619042, "gamma_signal": 8835148, "vega_signal": 1473589, "option_type": "P", "stock_price": 587.79, "utc_time": 1775500010000}, {"instrument": "QQQ", "mid_signal": -1953561, "gamma_signal": -659349, "vega_signal": -109546, "option_type": "C", "stock_price": 587.74, "utc_time": 1775500015000}, {"instrument": "QQQ", "mid_signal": 1049771, "gamma_signal": -171552, "vega_signal": -28026, "option_type": "P", "stock_price": 587.8, "utc_time": 1775500015000}, {"instrument": "QQQ", "mid_signal": -1934032, "gamma_signal": -578509, "vega_signal": -99423, "option_type": "C", "stock_price": 587.71, "utc_time": 1775500020000}, {"instrument": "QQQ", "mid_signal": -29699507, "gamma_signal": 11353306, "vega_signal": 1874393, "option_type": "P", "stock_price": 587.71, "utc_time": 1775500020000}, {"instrument": "QQQ", "mid_signal": -4951687, "gamma_signal": -1291335, "vega_signal": -223115, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500025000}, {"instrument": "QQQ", "mid_signal": 8896746, "gamma_signal": -3495346, "vega_signal": -590390, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500025000}, {"instrument": "QQQ", "mid_signal": 2712744, "gamma_signal": 393817, "vega_signal": 74097, "option_type": "C", "stock_price": 587.93, "utc_time": 1775500030000}, {"instrument": "QQQ", "mid_signal": 3105566, "gamma_signal": -1362284, "vega_signal": -234383, "option_type": "P", "stock_price": 587.93, "utc_time": 1775500030000}, {"instrument": "QQQ", "mid_signal": 1242426, "gamma_signal": 1032518, "vega_signal": 168418, "option_type": "C", "stock_price": 588.06, "utc_time": 1775500035000}, {"instrument": "QQQ", "mid_signal": -208230, "gamma_signal": -433907, "vega_signal": -80310, "option_type": "P", "stock_price": 588.06, "utc_time": 1775500035000}, {"instrument": "QQQ", "mid_signal": 6062357, "gamma_signal": 2333596, "vega_signal": 422797, "option_type": "C", "stock_price": 588.2, "utc_time": 1775500040000}, {"instrument": "QQQ", "mid_signal": 7091137, "gamma_signal": -1860265, "vega_signal": -263430, "option_type": "P", "stock_price": 588.2, "utc_time": 1775500040000}, {"instrument": "QQQ", "mid_signal": 8105131, "gamma_signal": 3941258, "vega_signal": 639990, "option_type": "C", "stock_price": 588.28, "utc_time": 1775500045000}, {"instrument": "QQQ", "mid_signal": -778884, "gamma_signal": 277510, "vega_signal": 29214, "option_type": "P", "stock_price": 588.28, "utc_time": 1775500045000}, {"instrument": "QQQ", "mid_signal": 5044097, "gamma_signal": 2972433, "vega_signal": 483665, "option_type": "C", "stock_price": 588.2, "utc_time": 1775500050000}, {"instrument": "QQQ", "mid_signal": -7561146, "gamma_signal": 1177079, "vega_signal": 200670, "option_type": "P", "stock_price": 588.2, "utc_time": 1775500050000}, {"instrument": "QQQ", "mid_signal": 855123, "gamma_signal": 194834, "vega_signal": 32397, "option_type": "C", "stock_price": 588.19, "utc_time": 1775500055000}, {"instrument": "QQQ", "mid_signal": -4514823, "gamma_signal": 1063774, "vega_signal": 175233, "option_type": "P", "stock_price": 588.19, "utc_time": 1775500055000}, {"instrument": "QQQ", "mid_signal": 633583, "gamma_signal": -123102, "vega_signal": -16169, "option_type": "C", "stock_price": 588.16, "utc_time": 1775500060000}, {"instrument": "QQQ", "mid_signal": -1835965, "gamma_signal": 944960, "vega_signal": 176958, "option_type": "P", "stock_price": 588.16, "utc_time": 1775500060000}, {"instrument": "QQQ", "mid_signal": -474626, "gamma_signal": -280182, "vega_signal": -53006, "option_type": "C", "stock_price": 588.16, "utc_time": 1775500065000}, {"instrument": "QQQ", "mid_signal": -1278868, "gamma_signal": 633446, "vega_signal": 116405, "option_type": "P", "stock_price": 588.16, "utc_time": 1775500065000}, {"instrument": "QQQ", "mid_signal": 4027863, "gamma_signal": 1434170, "vega_signal": 238240, "option_type": "C", "stock_price": 588.3, "utc_time": 1775500070000}, {"instrument": "QQQ", "mid_signal": 872100, "gamma_signal": -525178, "vega_signal": -102462, "option_type": "P", "stock_price": 588.3, "utc_time": 1775500070000}, {"instrument": "QQQ", "mid_signal": -4227079, "gamma_signal": -2664255, "vega_signal": -426730, "option_type": "C", "stock_price": 588.26, "utc_time": 1775500075000}, {"instrument": "QQQ", "mid_signal": 761949, "gamma_signal": -355883, "vega_signal": -63415, "option_type": "P", "stock_price": 588.26, "utc_time": 1775500075000}, {"instrument": "QQQ", "mid_signal": 37753115, "gamma_signal": 9473591, "vega_signal": 1616602, "option_type": "C", "stock_price": 588.38, "utc_time": 1775500080000}, {"instrument": "QQQ", "mid_signal": 3834642, "gamma_signal": -193578, "vega_signal": -50222, "option_type": "P", "stock_price": 588.38, "utc_time": 1775500080000}, {"instrument": "QQQ", "mid_signal": -2390474, "gamma_signal": -309336, "vega_signal": -57036, "option_type": "C", "stock_price": 588.39, "utc_time": 1775500085000}, {"instrument": "QQQ", "mid_signal": 1550205, "gamma_signal": -1011322, "vega_signal": -199507, "option_type": "P", "stock_price": 588.39, "utc_time": 1775500085000}, {"instrument": "QQQ", "mid_signal": 5540099, "gamma_signal": 2536865, "vega_signal": 423372, "option_type": "C", "stock_price": 588.36, "utc_time": 1775500090000}, {"instrument": "QQQ", "mid_signal": 3300642, "gamma_signal": -1629248, "vega_signal": -291661, "option_type": "P", "stock_price": 588.36, "utc_time": 1775500090000}, {"instrument": "QQQ", "mid_signal": -4081787, "gamma_signal": -1339963, "vega_signal": -221905, "option_type": "C", "stock_price": 588.21, "utc_time": 1775500095000}, {"instrument": "QQQ", "mid_signal": -740340, "gamma_signal": -1084842, "vega_signal": -295844, "option_type": "P", "stock_price": 588.21, "utc_time": 1775500095000}, {"instrument": "QQQ", "mid_signal": -3712878, "gamma_signal": -2187187, "vega_signal": -352665, "option_type": "C", "stock_price": 588.21, "utc_time": 1775500100000}, {"instrument": "QQQ", "mid_signal": -6006282, "gamma_signal": 1998096, "vega_signal": 307533, "option_type": "P", "stock_price": 588.21, "utc_time": 1775500100000}, {"instrument": "QQQ", "mid_signal": -2597219, "gamma_signal": -1426479, "vega_signal": -236413, "option_type": "C", "stock_price": 588.21, "utc_time": 1775500105000}, {"instrument": "QQQ", "mid_signal": 5314429, "gamma_signal": -4079138, "vega_signal": -745245, "option_type": "P", "stock_price": 588.21, "utc_time": 1775500105000}, {"instrument": "QQQ", "mid_signal": -6744, "gamma_signal": -195538, "vega_signal": -49829, "option_type": "C", "stock_price": 588.21, "utc_time": 1775500110000}, {"instrument": "QQQ", "mid_signal": 4317126, "gamma_signal": -835022, "vega_signal": -125146, "option_type": "P", "stock_price": 588.21, "utc_time": 1775500110000}, {"instrument": "QQQ", "mid_signal": -765498, "gamma_signal": -140373, "vega_signal": -25130, "option_type": "C", "stock_price": 588.12, "utc_time": 1775500115000}, {"instrument": "QQQ", "mid_signal": 11662494, "gamma_signal": -6760821, "vega_signal": -1214777, "option_type": "P", "stock_price": 588.12, "utc_time": 1775500115000}, {"instrument": "QQQ", "mid_signal": 459808, "gamma_signal": 216104, "vega_signal": 36199, "option_type": "C", "stock_price": 588.07, "utc_time": 1775500120000}, {"instrument": "QQQ", "mid_signal": -872055, "gamma_signal": 111303, "vega_signal": 18470, "option_type": "P", "stock_price": 588.07, "utc_time": 1775500120000}, {"instrument": "QQQ", "mid_signal": -4179589, "gamma_signal": -2690044, "vega_signal": -443537, "option_type": "C", "stock_price": 588.07, "utc_time": 1775500125000}, {"instrument": "QQQ", "mid_signal": -4901102, "gamma_signal": 1724635, "vega_signal": 283702, "option_type": "P", "stock_price": 588.07, "utc_time": 1775500125000}, {"instrument": "QQQ", "mid_signal": -466933, "gamma_signal": -81729, "vega_signal": -15366, "option_type": "C", "stock_price": 588.07, "utc_time": 1775500130000}, {"instrument": "QQQ", "mid_signal": -5258652, "gamma_signal": 2216967, "vega_signal": 372086, "option_type": "P", "stock_price": 588.07, "utc_time": 1775500130000}, {"instrument": "QQQ", "mid_signal": -4321997, "gamma_signal": -1674797, "vega_signal": -279883, "option_type": "C", "stock_price": 588.07, "utc_time": 1775500135000}, {"instrument": "QQQ", "mid_signal": 1043118, "gamma_signal": -577789, "vega_signal": -103302, "option_type": "P", "stock_price": 588.07, "utc_time": 1775500135000}, {"instrument": "QQQ", "mid_signal": -1377793, "gamma_signal": -487505, "vega_signal": -82204, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500140000}, {"instrument": "QQQ", "mid_signal": 2022993, "gamma_signal": -768801, "vega_signal": -136316, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500140000}, {"instrument": "QQQ", "mid_signal": 3235506, "gamma_signal": 1932061, "vega_signal": 310341, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500145000}, {"instrument": "QQQ", "mid_signal": -5109340, "gamma_signal": 729038, "vega_signal": 124697, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500145000}, {"instrument": "QQQ", "mid_signal": -1069311, "gamma_signal": -784882, "vega_signal": -128853, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500150000}, {"instrument": "QQQ", "mid_signal": 1732128, "gamma_signal": -749965, "vega_signal": -124137, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500150000}, {"instrument": "QQQ", "mid_signal": -2835479, "gamma_signal": -1028619, "vega_signal": -175060, "option_type": "C", "stock_price": 587.96, "utc_time": 1775500155000}, {"instrument": "QQQ", "mid_signal": -4552399, "gamma_signal": 1012975, "vega_signal": 170052, "option_type": "P", "stock_price": 587.96, "utc_time": 1775500155000}, {"instrument": "QQQ", "mid_signal": 7850137, "gamma_signal": 3517256, "vega_signal": 564661, "option_type": "C", "stock_price": 587.96, "utc_time": 1775500160000}, {"instrument": "QQQ", "mid_signal": 51234, "gamma_signal": -45145, "vega_signal": -9631, "option_type": "P", "stock_price": 587.96, "utc_time": 1775500160000}, {"instrument": "QQQ", "mid_signal": 3675142, "gamma_signal": 1416800, "vega_signal": 230120, "option_type": "C", "stock_price": 588.05, "utc_time": 1775500165000}, {"instrument": "QQQ", "mid_signal": 2067284, "gamma_signal": -854487, "vega_signal": -136404, "option_type": "P", "stock_price": 588.05, "utc_time": 1775500165000}, {"instrument": "QQQ", "mid_signal": -338661, "gamma_signal": -226003, "vega_signal": -32143, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500170000}, {"instrument": "QQQ", "mid_signal": 838608, "gamma_signal": -193190, "vega_signal": -17894, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500170000}, {"instrument": "QQQ", "mid_signal": 4027539, "gamma_signal": 970435, "vega_signal": 168281, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500175000}, {"instrument": "QQQ", "mid_signal": 3139173, "gamma_signal": -1322892, "vega_signal": -221335, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500175000}, {"instrument": "QQQ", "mid_signal": -494213, "gamma_signal": -288032, "vega_signal": -45373, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500180000}, {"instrument": "QQQ", "mid_signal": -670838, "gamma_signal": 537461, "vega_signal": 91950, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500180000}, {"instrument": "QQQ", "mid_signal": 541319, "gamma_signal": 329704, "vega_signal": 51737, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500185000}, {"instrument": "QQQ", "mid_signal": -744632, "gamma_signal": 309739, "vega_signal": 52191, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500185000}, {"instrument": "QQQ", "mid_signal": -1078428, "gamma_signal": -215433, "vega_signal": -38404, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500190000}, {"instrument": "QQQ", "mid_signal": -596758, "gamma_signal": 277081, "vega_signal": 48919, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500190000}, {"instrument": "QQQ", "mid_signal": -6689060, "gamma_signal": -1572939, "vega_signal": -272818, "option_type": "C", "stock_price": 588, "utc_time": 1775500195000}, {"instrument": "QQQ", "mid_signal": -539900, "gamma_signal": 213684, "vega_signal": 34113, "option_type": "P", "stock_price": 588, "utc_time": 1775500195000}, {"instrument": "QQQ", "mid_signal": 386809, "gamma_signal": 171296, "vega_signal": 27527, "option_type": "C", "stock_price": 588.07, "utc_time": 1775500200000}, {"instrument": "QQQ", "mid_signal": 4989968, "gamma_signal": -1465605, "vega_signal": -240918, "option_type": "P", "stock_price": 588.05, "utc_time": 1775500200000}, {"instrument": "QQQ", "mid_signal": 2335031, "gamma_signal": 1039910, "vega_signal": 166709, "option_type": "C", "stock_price": 588.12, "utc_time": 1775500205000}, {"instrument": "QQQ", "mid_signal": 550710, "gamma_signal": -139649, "vega_signal": -24165, "option_type": "P", "stock_price": 588.12, "utc_time": 1775500205000}, {"instrument": "QQQ", "mid_signal": -413352, "gamma_signal": -297314, "vega_signal": -46243, "option_type": "C", "stock_price": 588.14, "utc_time": 1775500210000}, {"instrument": "QQQ", "mid_signal": 358005, "gamma_signal": -245958, "vega_signal": -59058, "option_type": "P", "stock_price": 588.14, "utc_time": 1775500210000}, {"instrument": "QQQ", "mid_signal": 1080873, "gamma_signal": 470051, "vega_signal": 75574, "option_type": "C", "stock_price": 588.16, "utc_time": 1775500215000}, {"instrument": "QQQ", "mid_signal": -628694, "gamma_signal": 256340, "vega_signal": 46406, "option_type": "P", "stock_price": 588.16, "utc_time": 1775500215000}, {"instrument": "QQQ", "mid_signal": 322272, "gamma_signal": 180833, "vega_signal": 28253, "option_type": "C", "stock_price": 588.19, "utc_time": 1775500220000}, {"instrument": "QQQ", "mid_signal": -1860595, "gamma_signal": 670183, "vega_signal": 106848, "option_type": "P", "stock_price": 588.19, "utc_time": 1775500220000}, {"instrument": "QQQ", "mid_signal": 312838, "gamma_signal": 161244, "vega_signal": 24959, "option_type": "C", "stock_price": 588.21, "utc_time": 1775500225000}, {"instrument": "QQQ", "mid_signal": -3511356, "gamma_signal": 1864301, "vega_signal": 281516, "option_type": "P", "stock_price": 588.21, "utc_time": 1775500225000}, {"instrument": "QQQ", "mid_signal": -12293602, "gamma_signal": -3035632, "vega_signal": -498079, "option_type": "C", "stock_price": 588.17, "utc_time": 1775500230000}, {"instrument": "QQQ", "mid_signal": -457351, "gamma_signal": 144405, "vega_signal": 22192, "option_type": "P", "stock_price": 588.17, "utc_time": 1775500230000}, {"instrument": "QQQ", "mid_signal": 6290787, "gamma_signal": 1633810, "vega_signal": 264071, "option_type": "C", "stock_price": 588.28, "utc_time": 1775500235000}, {"instrument": "QQQ", "mid_signal": 1236687, "gamma_signal": -629651, "vega_signal": -98181, "option_type": "P", "stock_price": 588.28, "utc_time": 1775500235000}, {"instrument": "QQQ", "mid_signal": -183242, "gamma_signal": -68779, "vega_signal": -9657, "option_type": "C", "stock_price": 588.33, "utc_time": 1775500240000}, {"instrument": "QQQ", "mid_signal": 3703971, "gamma_signal": -1664140, "vega_signal": -274231, "option_type": "P", "stock_price": 588.35, "utc_time": 1775500240000}, {"instrument": "QQQ", "mid_signal": -655265, "gamma_signal": -388446, "vega_signal": -58614, "option_type": "C", "stock_price": 588.22, "utc_time": 1775500245000}, {"instrument": "QQQ", "mid_signal": -2587462, "gamma_signal": 1058866, "vega_signal": 170790, "option_type": "P", "stock_price": 588.22, "utc_time": 1775500245000}, {"instrument": "QQQ", "mid_signal": -622450, "gamma_signal": -223461, "vega_signal": -35999, "option_type": "C", "stock_price": 588.22, "utc_time": 1775500250000}, {"instrument": "QQQ", "mid_signal": 254854, "gamma_signal": -160187, "vega_signal": -26911, "option_type": "P", "stock_price": 588.22, "utc_time": 1775500250000}, {"instrument": "QQQ", "mid_signal": 1400203, "gamma_signal": 991996, "vega_signal": 147660, "option_type": "C", "stock_price": 588.13, "utc_time": 1775500255000}, {"instrument": "QQQ", "mid_signal": -938434, "gamma_signal": 371140, "vega_signal": 60080, "option_type": "P", "stock_price": 588.13, "utc_time": 1775500255000}, {"instrument": "QQQ", "mid_signal": -2055589, "gamma_signal": -1180439, "vega_signal": -178540, "option_type": "C", "stock_price": 588.08, "utc_time": 1775500260000}, {"instrument": "QQQ", "mid_signal": 500077, "gamma_signal": -146636, "vega_signal": -20124, "option_type": "P", "stock_price": 588.08, "utc_time": 1775500260000}, {"instrument": "QQQ", "mid_signal": -1430690, "gamma_signal": -588622, "vega_signal": -90500, "option_type": "C", "stock_price": 588.04, "utc_time": 1775500265000}, {"instrument": "QQQ", "mid_signal": -2511597, "gamma_signal": 1303884, "vega_signal": 214799, "option_type": "P", "stock_price": 588.04, "utc_time": 1775500265000}, {"instrument": "QQQ", "mid_signal": 2246705, "gamma_signal": 1512171, "vega_signal": 226491, "option_type": "C", "stock_price": 588.11, "utc_time": 1775500270000}, {"instrument": "QQQ", "mid_signal": -237711, "gamma_signal": -77259, "vega_signal": -15712, "option_type": "P", "stock_price": 588.11, "utc_time": 1775500270000}, {"instrument": "QQQ", "mid_signal": -227511, "gamma_signal": -50454, "vega_signal": -8665, "option_type": "C", "stock_price": 588.11, "utc_time": 1775500275000}, {"instrument": "QQQ", "mid_signal": -1344152, "gamma_signal": 282322, "vega_signal": 30782, "option_type": "P", "stock_price": 588.11, "utc_time": 1775500275000}, {"instrument": "QQQ", "mid_signal": -7068865, "gamma_signal": -3435022, "vega_signal": -538236, "option_type": "C", "stock_price": 588.01, "utc_time": 1775500280000}, {"instrument": "QQQ", "mid_signal": -4800317, "gamma_signal": 1618328, "vega_signal": 257195, "option_type": "P", "stock_price": 588.01, "utc_time": 1775500280000}, {"instrument": "QQQ", "mid_signal": 5470905, "gamma_signal": 3064144, "vega_signal": 463278, "option_type": "C", "stock_price": 588.07, "utc_time": 1775500285000}, {"instrument": "QQQ", "mid_signal": 1218249, "gamma_signal": -426391, "vega_signal": -67458, "option_type": "P", "stock_price": 588.07, "utc_time": 1775500285000}, {"instrument": "QQQ", "mid_signal": -1414356, "gamma_signal": -700123, "vega_signal": -106558, "option_type": "C", "stock_price": 588.13, "utc_time": 1775500290000}, {"instrument": "QQQ", "mid_signal": 853709, "gamma_signal": -524585, "vega_signal": -102294, "option_type": "P", "stock_price": 588.13, "utc_time": 1775500290000}, {"instrument": "QQQ", "mid_signal": -190988, "gamma_signal": -191325, "vega_signal": -28485, "option_type": "C", "stock_price": 588.1, "utc_time": 1775500295000}, {"instrument": "QQQ", "mid_signal": -2636201, "gamma_signal": 1213509, "vega_signal": 193785, "option_type": "P", "stock_price": 588.1, "utc_time": 1775500295000}, {"instrument": "QQQ", "mid_signal": 923116, "gamma_signal": 255216, "vega_signal": 41359, "option_type": "C", "stock_price": 588.14, "utc_time": 1775500300000}, {"instrument": "QQQ", "mid_signal": 1283724, "gamma_signal": -596783, "vega_signal": -95989, "option_type": "P", "stock_price": 588.14, "utc_time": 1775500300000}, {"instrument": "QQQ", "mid_signal": 1464611, "gamma_signal": 1293172, "vega_signal": 202188, "option_type": "C", "stock_price": 588.1, "utc_time": 1775500305000}, {"instrument": "QQQ", "mid_signal": -167305, "gamma_signal": 82422, "vega_signal": 13614, "option_type": "P", "stock_price": 588.1, "utc_time": 1775500305000}, {"instrument": "QQQ", "mid_signal": 1355952, "gamma_signal": 509001, "vega_signal": 79194, "option_type": "C", "stock_price": 588.06, "utc_time": 1775500310000}, {"instrument": "QQQ", "mid_signal": 1853020, "gamma_signal": -1000990, "vega_signal": -196414, "option_type": "P", "stock_price": 588.06, "utc_time": 1775500310000}, {"instrument": "QQQ", "mid_signal": 128990, "gamma_signal": 24981, "vega_signal": 4241, "option_type": "C", "stock_price": 588.06, "utc_time": 1775500315000}, {"instrument": "QQQ", "mid_signal": -1721403, "gamma_signal": 1129371, "vega_signal": 194172, "option_type": "P", "stock_price": 588.06, "utc_time": 1775500315000}, {"instrument": "QQQ", "mid_signal": -1828980, "gamma_signal": -700391, "vega_signal": -109245, "option_type": "C", "stock_price": 588.13, "utc_time": 1775500320000}, {"instrument": "QQQ", "mid_signal": -437854, "gamma_signal": 415213, "vega_signal": 84280, "option_type": "P", "stock_price": 588.13, "utc_time": 1775500320000}, {"instrument": "QQQ", "mid_signal": -69746, "gamma_signal": 119063, "vega_signal": 16294, "option_type": "C", "stock_price": 588.17, "utc_time": 1775500325000}, {"instrument": "QQQ", "mid_signal": -13710337, "gamma_signal": 4072348, "vega_signal": 632060, "option_type": "P", "stock_price": 588.17, "utc_time": 1775500325000}, {"instrument": "QQQ", "mid_signal": 412002, "gamma_signal": 405201, "vega_signal": 59460, "option_type": "C", "stock_price": 588.07, "utc_time": 1775500330000}, {"instrument": "QQQ", "mid_signal": -2532350, "gamma_signal": 1432058, "vega_signal": 256407, "option_type": "P", "stock_price": 588.1, "utc_time": 1775500330000}, {"instrument": "QQQ", "mid_signal": -4614014, "gamma_signal": -1037009, "vega_signal": -172500, "option_type": "C", "stock_price": 587.95, "utc_time": 1775500335000}, {"instrument": "QQQ", "mid_signal": -16704758, "gamma_signal": 6852218, "vega_signal": 1099365, "option_type": "P", "stock_price": 587.95, "utc_time": 1775500335000}, {"instrument": "QQQ", "mid_signal": -16586345, "gamma_signal": -4049838, "vega_signal": -668272, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500340000}, {"instrument": "QQQ", "mid_signal": -3354697, "gamma_signal": 1401288, "vega_signal": 273305, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500340000}, {"instrument": "QQQ", "mid_signal": -3356018, "gamma_signal": -1191878, "vega_signal": -185809, "option_type": "C", "stock_price": 587.78, "utc_time": 1775500345000}, {"instrument": "QQQ", "mid_signal": 3064243, "gamma_signal": 2320911, "vega_signal": 545235, "option_type": "P", "stock_price": 587.82, "utc_time": 1775500345000}, {"instrument": "QQQ", "mid_signal": -632404, "gamma_signal": -127396, "vega_signal": -21171, "option_type": "C", "stock_price": 587.79, "utc_time": 1775500350000}, {"instrument": "QQQ", "mid_signal": -3268210, "gamma_signal": 1612136, "vega_signal": 265491, "option_type": "P", "stock_price": 587.79, "utc_time": 1775500350000}, {"instrument": "QQQ", "mid_signal": 13601098, "gamma_signal": 3573182, "vega_signal": 586722, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500355000}, {"instrument": "QQQ", "mid_signal": 3630585, "gamma_signal": -1181065, "vega_signal": -175210, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500355000}, {"instrument": "QQQ", "mid_signal": -768665, "gamma_signal": -294902, "vega_signal": -45824, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500360000}, {"instrument": "QQQ", "mid_signal": 523082, "gamma_signal": -279885, "vega_signal": -45258, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500360000}, {"instrument": "QQQ", "mid_signal": -168736, "gamma_signal": -89317, "vega_signal": -12969, "option_type": "C", "stock_price": 587.89, "utc_time": 1775500365000}, {"instrument": "QQQ", "mid_signal": 5263065, "gamma_signal": -2136744, "vega_signal": -324548, "option_type": "P", "stock_price": 587.89, "utc_time": 1775500365000}, {"instrument": "QQQ", "mid_signal": -228758, "gamma_signal": -36217, "vega_signal": -6596, "option_type": "C", "stock_price": 587.96, "utc_time": 1775500370000}, {"instrument": "QQQ", "mid_signal": 554625, "gamma_signal": -187145, "vega_signal": -25696, "option_type": "P", "stock_price": 587.96, "utc_time": 1775500370000}, {"instrument": "QQQ", "mid_signal": 48503, "gamma_signal": 80013, "vega_signal": 10636, "option_type": "C", "stock_price": 587.96, "utc_time": 1775500375000}, {"instrument": "QQQ", "mid_signal": 1814793, "gamma_signal": -749310, "vega_signal": -112166, "option_type": "P", "stock_price": 587.96, "utc_time": 1775500375000}, {"instrument": "QQQ", "mid_signal": -678480, "gamma_signal": -360779, "vega_signal": -54869, "option_type": "C", "stock_price": 587.93, "utc_time": 1775500380000}, {"instrument": "QQQ", "mid_signal": -3393062, "gamma_signal": 1016386, "vega_signal": 153486, "option_type": "P", "stock_price": 587.93, "utc_time": 1775500380000}, {"instrument": "QQQ", "mid_signal": 4051279, "gamma_signal": 3016083, "vega_signal": 463532, "option_type": "C", "stock_price": 587.93, "utc_time": 1775500385000}, {"instrument": "QQQ", "mid_signal": -4198820, "gamma_signal": 2040252, "vega_signal": 340465, "option_type": "P", "stock_price": 587.93, "utc_time": 1775500385000}, {"instrument": "QQQ", "mid_signal": -1307264, "gamma_signal": -392573, "vega_signal": -62021, "option_type": "C", "stock_price": 587.93, "utc_time": 1775500390000}, {"instrument": "QQQ", "mid_signal": -518516, "gamma_signal": 184774, "vega_signal": 38956, "option_type": "P", "stock_price": 587.93, "utc_time": 1775500390000}, {"instrument": "QQQ", "mid_signal": -3750581, "gamma_signal": -1538039, "vega_signal": -242847, "option_type": "C", "stock_price": 587.89, "utc_time": 1775500395000}, {"instrument": "QQQ", "mid_signal": -639364, "gamma_signal": 3529, "vega_signal": -2904, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500395000}, {"instrument": "QQQ", "mid_signal": -27153, "gamma_signal": 17793, "vega_signal": 2226, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500400000}, {"instrument": "QQQ", "mid_signal": -2547390, "gamma_signal": 1071076, "vega_signal": 168207, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500400000}, {"instrument": "QQQ", "mid_signal": 357085, "gamma_signal": 146249, "vega_signal": 21928, "option_type": "C", "stock_price": 587.91, "utc_time": 1775500405000}, {"instrument": "QQQ", "mid_signal": -3514369, "gamma_signal": 700637, "vega_signal": 111542, "option_type": "P", "stock_price": 587.91, "utc_time": 1775500405000}, {"instrument": "QQQ", "mid_signal": -320733, "gamma_signal": 53726, "vega_signal": 7124, "option_type": "C", "stock_price": 587.91, "utc_time": 1775500410000}, {"instrument": "QQQ", "mid_signal": 3935251, "gamma_signal": -1494303, "vega_signal": -235248, "option_type": "P", "stock_price": 587.91, "utc_time": 1775500410000}, {"instrument": "QQQ", "mid_signal": 499239, "gamma_signal": 100234, "vega_signal": 16550, "option_type": "C", "stock_price": 587.97, "utc_time": 1775500415000}, {"instrument": "QQQ", "mid_signal": 126130, "gamma_signal": -120322, "vega_signal": -18142, "option_type": "P", "stock_price": 587.97, "utc_time": 1775500415000}, {"instrument": "QQQ", "mid_signal": -404679, "gamma_signal": -102734, "vega_signal": -16523, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500420000}, {"instrument": "QQQ", "mid_signal": 55215, "gamma_signal": 51374, "vega_signal": 13745, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500420000}, {"instrument": "QQQ", "mid_signal": -1575273, "gamma_signal": -454013, "vega_signal": -71380, "option_type": "C", "stock_price": 587.87, "utc_time": 1775500425000}, {"instrument": "QQQ", "mid_signal": -1763717, "gamma_signal": 608234, "vega_signal": 96330, "option_type": "P", "stock_price": 587.87, "utc_time": 1775500425000}, {"instrument": "QQQ", "mid_signal": -1986544, "gamma_signal": -1591468, "vega_signal": -250291, "option_type": "C", "stock_price": 587.9, "utc_time": 1775500430000}, {"instrument": "QQQ", "mid_signal": 753414, "gamma_signal": -298385, "vega_signal": -47399, "option_type": "P", "stock_price": 587.9, "utc_time": 1775500430000}, {"instrument": "QQQ", "mid_signal": -2673107, "gamma_signal": -1272554, "vega_signal": -191826, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500435000}, {"instrument": "QQQ", "mid_signal": -1516029, "gamma_signal": 235324, "vega_signal": 37436, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500435000}, {"instrument": "QQQ", "mid_signal": -1103654, "gamma_signal": -551526, "vega_signal": -82837, "option_type": "C", "stock_price": 587.72, "utc_time": 1775500440000}, {"instrument": "QQQ", "mid_signal": -4793801, "gamma_signal": 1864368, "vega_signal": 293270, "option_type": "P", "stock_price": 587.72, "utc_time": 1775500440000}, {"instrument": "QQQ", "mid_signal": -7940657, "gamma_signal": -3310997, "vega_signal": -495395, "option_type": "C", "stock_price": 587.73, "utc_time": 1775500445000}, {"instrument": "QQQ", "mid_signal": -21551230, "gamma_signal": 6690563, "vega_signal": 1041173, "option_type": "P", "stock_price": 587.73, "utc_time": 1775500445000}, {"instrument": "QQQ", "mid_signal": 24605, "gamma_signal": -442472, "vega_signal": -67611, "option_type": "C", "stock_price": 587.64, "utc_time": 1775500450000}, {"instrument": "QQQ", "mid_signal": 2563626, "gamma_signal": -855322, "vega_signal": -157860, "option_type": "P", "stock_price": 587.64, "utc_time": 1775500450000}, {"instrument": "QQQ", "mid_signal": 3029977, "gamma_signal": 1634645, "vega_signal": 243308, "option_type": "C", "stock_price": 587.66, "utc_time": 1775500455000}, {"instrument": "QQQ", "mid_signal": 44150, "gamma_signal": -188201, "vega_signal": -32999, "option_type": "P", "stock_price": 587.66, "utc_time": 1775500455000}, {"instrument": "QQQ", "mid_signal": -529719, "gamma_signal": -858347, "vega_signal": -124145, "option_type": "C", "stock_price": 587.58, "utc_time": 1775500460000}, {"instrument": "QQQ", "mid_signal": -28896061, "gamma_signal": 8139864, "vega_signal": 1240386, "option_type": "P", "stock_price": 587.58, "utc_time": 1775500460000}, {"instrument": "QQQ", "mid_signal": -1063592, "gamma_signal": -430802, "vega_signal": -66444, "option_type": "C", "stock_price": 587.55, "utc_time": 1775500465000}, {"instrument": "QQQ", "mid_signal": -518053, "gamma_signal": 1099860, "vega_signal": 192033, "option_type": "P", "stock_price": 587.55, "utc_time": 1775500465000}, {"instrument": "QQQ", "mid_signal": 2535014, "gamma_signal": 1269677, "vega_signal": 189653, "option_type": "C", "stock_price": 587.68, "utc_time": 1775500470000}, {"instrument": "QQQ", "mid_signal": 5849319, "gamma_signal": -1865510, "vega_signal": -283567, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500470000}, {"instrument": "QQQ", "mid_signal": -233609, "gamma_signal": -152496, "vega_signal": -23089, "option_type": "C", "stock_price": 587.68, "utc_time": 1775500475000}, {"instrument": "QQQ", "mid_signal": -1886153, "gamma_signal": 1120576, "vega_signal": 192172, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500475000}, {"instrument": "QQQ", "mid_signal": -1184103, "gamma_signal": -512485, "vega_signal": -77807, "option_type": "C", "stock_price": 587.74, "utc_time": 1775500480000}, {"instrument": "QQQ", "mid_signal": -763623, "gamma_signal": 421550, "vega_signal": 65101, "option_type": "P", "stock_price": 587.73, "utc_time": 1775500480000}, {"instrument": "QQQ", "mid_signal": 642456, "gamma_signal": -359436, "vega_signal": -44966, "option_type": "C", "stock_price": 587.76, "utc_time": 1775500485000}, {"instrument": "QQQ", "mid_signal": 14936457, "gamma_signal": -6313939, "vega_signal": -975648, "option_type": "P", "stock_price": 587.76, "utc_time": 1775500485000}, {"instrument": "QQQ", "mid_signal": -1323298, "gamma_signal": -299691, "vega_signal": -51466, "option_type": "C", "stock_price": 587.72, "utc_time": 1775500490000}, {"instrument": "QQQ", "mid_signal": 278866, "gamma_signal": -63203, "vega_signal": -9050, "option_type": "P", "stock_price": 587.72, "utc_time": 1775500490000}, {"instrument": "QQQ", "mid_signal": -283968, "gamma_signal": -102695, "vega_signal": -15675, "option_type": "C", "stock_price": 587.8, "utc_time": 1775500495000}, {"instrument": "QQQ", "mid_signal": 57077, "gamma_signal": -97508, "vega_signal": -17753, "option_type": "P", "stock_price": 587.8, "utc_time": 1775500495000}, {"instrument": "QQQ", "mid_signal": -824801, "gamma_signal": -154152, "vega_signal": -25731, "option_type": "C", "stock_price": 587.82, "utc_time": 1775500500000}, {"instrument": "QQQ", "mid_signal": 3370307, "gamma_signal": -1202640, "vega_signal": -181731, "option_type": "P", "stock_price": 587.83, "utc_time": 1775500500000}, {"instrument": "QQQ", "mid_signal": -1991064, "gamma_signal": -693717, "vega_signal": -103883, "option_type": "C", "stock_price": 587.86, "utc_time": 1775500505000}, {"instrument": "QQQ", "mid_signal": 14601307, "gamma_signal": -5937377, "vega_signal": -897125, "option_type": "P", "stock_price": 587.86, "utc_time": 1775500505000}, {"instrument": "QQQ", "mid_signal": -3713178, "gamma_signal": -621502, "vega_signal": -106754, "option_type": "C", "stock_price": 587.86, "utc_time": 1775500510000}, {"instrument": "QQQ", "mid_signal": 2922571, "gamma_signal": -1373707, "vega_signal": -217873, "option_type": "P", "stock_price": 587.86, "utc_time": 1775500510000}, {"instrument": "QQQ", "mid_signal": 5731598, "gamma_signal": 348613, "vega_signal": 79231, "option_type": "C", "stock_price": 587.9, "utc_time": 1775500515000}, {"instrument": "QQQ", "mid_signal": 3679845, "gamma_signal": -1267025, "vega_signal": -204516, "option_type": "P", "stock_price": 587.9, "utc_time": 1775500515000}, {"instrument": "QQQ", "mid_signal": -171595, "gamma_signal": -58116, "vega_signal": -9048, "option_type": "C", "stock_price": 587.89, "utc_time": 1775500520000}, {"instrument": "QQQ", "mid_signal": -1792653, "gamma_signal": 997362, "vega_signal": 161405, "option_type": "P", "stock_price": 587.89, "utc_time": 1775500520000}, {"instrument": "QQQ", "mid_signal": -1518475, "gamma_signal": -400793, "vega_signal": -62711, "option_type": "C", "stock_price": 587.89, "utc_time": 1775500525000}, {"instrument": "QQQ", "mid_signal": -682240, "gamma_signal": 286032, "vega_signal": 42204, "option_type": "P", "stock_price": 587.89, "utc_time": 1775500525000}, {"instrument": "QQQ", "mid_signal": -700206, "gamma_signal": -232876, "vega_signal": -36375, "option_type": "C", "stock_price": 587.89, "utc_time": 1775500530000}, {"instrument": "QQQ", "mid_signal": 2366637, "gamma_signal": -884284, "vega_signal": -123168, "option_type": "P", "stock_price": 587.89, "utc_time": 1775500530000}, {"instrument": "QQQ", "mid_signal": 91437, "gamma_signal": -15463, "vega_signal": -926, "option_type": "C", "stock_price": 587.96, "utc_time": 1775500535000}, {"instrument": "QQQ", "mid_signal": 213223, "gamma_signal": -154801, "vega_signal": -17710, "option_type": "P", "stock_price": 587.96, "utc_time": 1775500535000}, {"instrument": "QQQ", "mid_signal": -186261, "gamma_signal": -203885, "vega_signal": -28579, "option_type": "C", "stock_price": 587.98, "utc_time": 1775500540000}, {"instrument": "QQQ", "mid_signal": 5368509, "gamma_signal": -1275892, "vega_signal": -179293, "option_type": "P", "stock_price": 587.98, "utc_time": 1775500540000}, {"instrument": "QQQ", "mid_signal": -4238199, "gamma_signal": -1761253, "vega_signal": -266484, "option_type": "C", "stock_price": 587.9, "utc_time": 1775500545000}, {"instrument": "QQQ", "mid_signal": 1086569, "gamma_signal": -476419, "vega_signal": -75585, "option_type": "P", "stock_price": 587.9, "utc_time": 1775500545000}, {"instrument": "QQQ", "mid_signal": -196607, "gamma_signal": -78129, "vega_signal": -10175, "option_type": "C", "stock_price": 587.9, "utc_time": 1775500550000}, {"instrument": "QQQ", "mid_signal": -2329490, "gamma_signal": 1374977, "vega_signal": 230860, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500550000}, {"instrument": "QQQ", "mid_signal": 1940077, "gamma_signal": 2430685, "vega_signal": 352084, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500555000}, {"instrument": "QQQ", "mid_signal": 117476, "gamma_signal": -446606, "vega_signal": -88096, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500555000}, {"instrument": "QQQ", "mid_signal": -1669857, "gamma_signal": -909889, "vega_signal": -131371, "option_type": "C", "stock_price": 587.98, "utc_time": 1775500560000}, {"instrument": "QQQ", "mid_signal": -3756285, "gamma_signal": 1553290, "vega_signal": 219535, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500560000}, {"instrument": "QQQ", "mid_signal": 1173029, "gamma_signal": 360370, "vega_signal": 55639, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500565000}, {"instrument": "QQQ", "mid_signal": 399361, "gamma_signal": -130745, "vega_signal": -17672, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500565000}, {"instrument": "QQQ", "mid_signal": -4338100, "gamma_signal": -1652413, "vega_signal": -247920, "option_type": "C", "stock_price": 587.94, "utc_time": 1775500570000}, {"instrument": "QQQ", "mid_signal": -5610471, "gamma_signal": 1702885, "vega_signal": 261450, "option_type": "P", "stock_price": 587.94, "utc_time": 1775500570000}, {"instrument": "QQQ", "mid_signal": -1838468, "gamma_signal": -883433, "vega_signal": -130963, "option_type": "C", "stock_price": 587.98, "utc_time": 1775500575000}, {"instrument": "QQQ", "mid_signal": 593861, "gamma_signal": -204949, "vega_signal": -29383, "option_type": "P", "stock_price": 587.98, "utc_time": 1775500575000}, {"instrument": "QQQ", "mid_signal": 9303, "gamma_signal": 18614, "vega_signal": 1629, "option_type": "C", "stock_price": 587.93, "utc_time": 1775500580000}, {"instrument": "QQQ", "mid_signal": 185852, "gamma_signal": 66286, "vega_signal": 14542, "option_type": "P", "stock_price": 587.93, "utc_time": 1775500580000}, {"instrument": "QQQ", "mid_signal": 163388, "gamma_signal": 79166, "vega_signal": 11029, "option_type": "C", "stock_price": 587.96, "utc_time": 1775500585000}, {"instrument": "QQQ", "mid_signal": -951822, "gamma_signal": 606029, "vega_signal": 101369, "option_type": "P", "stock_price": 587.96, "utc_time": 1775500585000}, {"instrument": "QQQ", "mid_signal": -335073, "gamma_signal": -133781, "vega_signal": -18710, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500590000}, {"instrument": "QQQ", "mid_signal": -1530092, "gamma_signal": 471661, "vega_signal": 67557, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500590000}, {"instrument": "QQQ", "mid_signal": -201635, "gamma_signal": -344892, "vega_signal": -46156, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500595000}, {"instrument": "QQQ", "mid_signal": 162399, "gamma_signal": -347912, "vega_signal": -48195, "option_type": "P", "stock_price": 587.9, "utc_time": 1775500595000}, {"instrument": "QQQ", "mid_signal": -2019309, "gamma_signal": -517553, "vega_signal": -77827, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500600000}, {"instrument": "QQQ", "mid_signal": -645199, "gamma_signal": 1192145, "vega_signal": 215336, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500600000}, {"instrument": "QQQ", "mid_signal": -1438290, "gamma_signal": -1354626, "vega_signal": -189638, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500605000}, {"instrument": "QQQ", "mid_signal": -4986112, "gamma_signal": 3649799, "vega_signal": 580711, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500605000}, {"instrument": "QQQ", "mid_signal": -370168, "gamma_signal": -48602, "vega_signal": -8111, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500610000}, {"instrument": "QQQ", "mid_signal": -272479, "gamma_signal": 154051, "vega_signal": 25825, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500610000}, {"instrument": "QQQ", "mid_signal": -15892, "gamma_signal": -15456, "vega_signal": -2222, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500615000}, {"instrument": "QQQ", "mid_signal": -128799, "gamma_signal": 138718, "vega_signal": 26394, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500615000}, {"instrument": "QQQ", "mid_signal": -52399, "gamma_signal": 64611, "vega_signal": 8046, "option_type": "C", "stock_price": 587.78, "utc_time": 1775500620000}, {"instrument": "QQQ", "mid_signal": 111156, "gamma_signal": -191326, "vega_signal": -29237, "option_type": "P", "stock_price": 587.78, "utc_time": 1775500620000}, {"instrument": "QQQ", "mid_signal": -986957, "gamma_signal": -431362, "vega_signal": -61138, "option_type": "C", "stock_price": 587.75, "utc_time": 1775500625000}, {"instrument": "QQQ", "mid_signal": -1944874, "gamma_signal": 1042987, "vega_signal": 164307, "option_type": "P", "stock_price": 587.75, "utc_time": 1775500625000}, {"instrument": "QQQ", "mid_signal": 2435447, "gamma_signal": 1019964, "vega_signal": 145572, "option_type": "C", "stock_price": 587.75, "utc_time": 1775500630000}, {"instrument": "QQQ", "mid_signal": 1798120, "gamma_signal": -1063788, "vega_signal": -166529, "option_type": "P", "stock_price": 587.75, "utc_time": 1775500630000}, {"instrument": "QQQ", "mid_signal": -1516143, "gamma_signal": -209048, "vega_signal": -34484, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500635000}, {"instrument": "QQQ", "mid_signal": 39027, "gamma_signal": -47702, "vega_signal": -6796, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500635000}, {"instrument": "QQQ", "mid_signal": 1086831, "gamma_signal": 165534, "vega_signal": 27120, "option_type": "C", "stock_price": 587.87, "utc_time": 1775500640000}, {"instrument": "QQQ", "mid_signal": 3287994, "gamma_signal": -1456083, "vega_signal": -204207, "option_type": "P", "stock_price": 587.89, "utc_time": 1775500640000}, {"instrument": "QQQ", "mid_signal": -210673, "gamma_signal": -636966, "vega_signal": -88616, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500645000}, {"instrument": "QQQ", "mid_signal": 152704, "gamma_signal": -92092, "vega_signal": -13971, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500645000}, {"instrument": "QQQ", "mid_signal": 32317, "gamma_signal": 25635, "vega_signal": 3506, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500650000}, {"instrument": "QQQ", "mid_signal": -91536, "gamma_signal": 16447, "vega_signal": 3540, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500650000}, {"instrument": "QQQ", "mid_signal": 263882, "gamma_signal": 117521, "vega_signal": 16457, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500655000}, {"instrument": "QQQ", "mid_signal": -1211117, "gamma_signal": 729987, "vega_signal": 96638, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500655000}, {"instrument": "QQQ", "mid_signal": 939654, "gamma_signal": 651937, "vega_signal": 87617, "option_type": "C", "stock_price": 587.86, "utc_time": 1775500660000}, {"instrument": "QQQ", "mid_signal": -1040238, "gamma_signal": 659305, "vega_signal": 107062, "option_type": "P", "stock_price": 587.86, "utc_time": 1775500660000}, {"instrument": "QQQ", "mid_signal": 39965, "gamma_signal": 11378, "vega_signal": 1688, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500665000}, {"instrument": "QQQ", "mid_signal": 82004, "gamma_signal": 19834, "vega_signal": 4210, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500665000}, {"instrument": "QQQ", "mid_signal": 10728, "gamma_signal": -4720, "vega_signal": -557, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500670000}, {"instrument": "QQQ", "mid_signal": 1463932, "gamma_signal": -724092, "vega_signal": -106395, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500670000}, {"instrument": "QQQ", "mid_signal": 67479, "gamma_signal": 25040, "vega_signal": 3565, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500675000}, {"instrument": "QQQ", "mid_signal": 297848, "gamma_signal": 2095, "vega_signal": 2004, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500675000}, {"instrument": "QQQ", "mid_signal": -815406, "gamma_signal": -351858, "vega_signal": -48885, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500680000}, {"instrument": "QQQ", "mid_signal": 3919540, "gamma_signal": -989623, "vega_signal": -132781, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500680000}, {"instrument": "QQQ", "mid_signal": -1308083, "gamma_signal": -657993, "vega_signal": -90281, "option_type": "C", "stock_price": 587.87, "utc_time": 1775500685000}, {"instrument": "QQQ", "mid_signal": -1454502, "gamma_signal": 873441, "vega_signal": 129250, "option_type": "P", "stock_price": 587.87, "utc_time": 1775500685000}, {"instrument": "QQQ", "mid_signal": -2410912, "gamma_signal": -1093778, "vega_signal": -151056, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500690000}, {"instrument": "QQQ", "mid_signal": 3357610, "gamma_signal": -1981033, "vega_signal": -292915, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500690000}, {"instrument": "QQQ", "mid_signal": 43329, "gamma_signal": 48239, "vega_signal": 6908, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500695000}, {"instrument": "QQQ", "mid_signal": -3509380, "gamma_signal": 692731, "vega_signal": 79805, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500695000}, {"instrument": "QQQ", "mid_signal": 13273, "gamma_signal": 2408, "vega_signal": 374, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500700000}, {"instrument": "QQQ", "mid_signal": 4527794, "gamma_signal": -1495505, "vega_signal": -207086, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500700000}, {"instrument": "QQQ", "mid_signal": -21389, "gamma_signal": -7344, "vega_signal": -969, "option_type": "C", "stock_price": 587.89, "utc_time": 1775500705000}, {"instrument": "QQQ", "mid_signal": 2420131, "gamma_signal": -377711, "vega_signal": -57968, "option_type": "P", "stock_price": 587.89, "utc_time": 1775500705000}, {"instrument": "QQQ", "mid_signal": -1879040, "gamma_signal": -301661, "vega_signal": -44574, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500710000}, {"instrument": "QQQ", "mid_signal": 293553, "gamma_signal": -66692, "vega_signal": -11190, "option_type": "P", "stock_price": 587.87, "utc_time": 1775500710000}, {"instrument": "QQQ", "mid_signal": -353643, "gamma_signal": -195446, "vega_signal": -26062, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500715000}, {"instrument": "QQQ", "mid_signal": 343582, "gamma_signal": -162814, "vega_signal": -22584, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500715000}, {"instrument": "QQQ", "mid_signal": 755601, "gamma_signal": 260110, "vega_signal": 36901, "option_type": "C", "stock_price": 587.94, "utc_time": 1775500720000}, {"instrument": "QQQ", "mid_signal": 3023861, "gamma_signal": -1763108, "vega_signal": -266129, "option_type": "P", "stock_price": 587.94, "utc_time": 1775500720000}, {"instrument": "QQQ", "mid_signal": -282431, "gamma_signal": -328804, "vega_signal": -48290, "option_type": "C", "stock_price": 587.94, "utc_time": 1775500725000}, {"instrument": "QQQ", "mid_signal": 929749, "gamma_signal": -764536, "vega_signal": -145564, "option_type": "P", "stock_price": 587.94, "utc_time": 1775500725000}, {"instrument": "QQQ", "mid_signal": 1346836, "gamma_signal": 625168, "vega_signal": 83957, "option_type": "C", "stock_price": 587.94, "utc_time": 1775500730000}, {"instrument": "QQQ", "mid_signal": -1219547, "gamma_signal": 526682, "vega_signal": 74511, "option_type": "P", "stock_price": 587.94, "utc_time": 1775500730000}, {"instrument": "QQQ", "mid_signal": 468885, "gamma_signal": 148497, "vega_signal": 21192, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500735000}, {"instrument": "QQQ", "mid_signal": 690758, "gamma_signal": -321490, "vega_signal": -44331, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500735000}, {"instrument": "QQQ", "mid_signal": 6563562, "gamma_signal": 6458638, "vega_signal": 893126, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500740000}, {"instrument": "QQQ", "mid_signal": 344490, "gamma_signal": -255830, "vega_signal": -47270, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500740000}, {"instrument": "QQQ", "mid_signal": 1092, "gamma_signal": 1098, "vega_signal": 213, "option_type": "C", "stock_price": 587.94, "utc_time": 1775500745000}, {"instrument": "QQQ", "mid_signal": 1377863, "gamma_signal": -662415, "vega_signal": -101790, "option_type": "P", "stock_price": 587.94, "utc_time": 1775500745000}, {"instrument": "QQQ", "mid_signal": -84451, "gamma_signal": 120179, "vega_signal": 14407, "option_type": "C", "stock_price": 587.95, "utc_time": 1775500750000}, {"instrument": "QQQ", "mid_signal": 15381149, "gamma_signal": -4464723, "vega_signal": -671731, "option_type": "P", "stock_price": 587.95, "utc_time": 1775500750000}, {"instrument": "QQQ", "mid_signal": -2876870, "gamma_signal": -1100853, "vega_signal": -150170, "option_type": "C", "stock_price": 587.83, "utc_time": 1775500755000}, {"instrument": "QQQ", "mid_signal": -2134760, "gamma_signal": 948141, "vega_signal": 141336, "option_type": "P", "stock_price": 587.83, "utc_time": 1775500755000}, {"instrument": "QQQ", "mid_signal": -4600607, "gamma_signal": -2742642, "vega_signal": -383721, "option_type": "C", "stock_price": 587.83, "utc_time": 1775500760000}, {"instrument": "QQQ", "mid_signal": -2948588, "gamma_signal": 1343494, "vega_signal": 182809, "option_type": "P", "stock_price": 587.83, "utc_time": 1775500760000}, {"instrument": "QQQ", "mid_signal": 103542, "gamma_signal": 96307, "vega_signal": 12013, "option_type": "C", "stock_price": 587.83, "utc_time": 1775500765000}, {"instrument": "QQQ", "mid_signal": 2224281, "gamma_signal": -1065428, "vega_signal": -140687, "option_type": "P", "stock_price": 587.83, "utc_time": 1775500765000}, {"instrument": "QQQ", "mid_signal": 393193, "gamma_signal": 189281, "vega_signal": 24968, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500770000}, {"instrument": "QQQ", "mid_signal": 133207, "gamma_signal": -91997, "vega_signal": -11304, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500770000}, {"instrument": "QQQ", "mid_signal": 105337, "gamma_signal": 75953, "vega_signal": 10522, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500775000}, {"instrument": "QQQ", "mid_signal": -1052561, "gamma_signal": 530312, "vega_signal": 69622, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500775000}, {"instrument": "QQQ", "mid_signal": -4522867, "gamma_signal": -1366723, "vega_signal": -192550, "option_type": "C", "stock_price": 587.77, "utc_time": 1775500780000}, {"instrument": "QQQ", "mid_signal": -726402, "gamma_signal": 181836, "vega_signal": 23135, "option_type": "P", "stock_price": 587.77, "utc_time": 1775500780000}, {"instrument": "QQQ", "mid_signal": 1263871, "gamma_signal": 453855, "vega_signal": 62649, "option_type": "C", "stock_price": 587.83, "utc_time": 1775500785000}, {"instrument": "QQQ", "mid_signal": -293033, "gamma_signal": -174072, "vega_signal": -29215, "option_type": "P", "stock_price": 587.83, "utc_time": 1775500785000}, {"instrument": "QQQ", "mid_signal": -246950, "gamma_signal": -145233, "vega_signal": -18084, "option_type": "C", "stock_price": 587.79, "utc_time": 1775500790000}, {"instrument": "QQQ", "mid_signal": 11384434, "gamma_signal": -2105522, "vega_signal": -281677, "option_type": "P", "stock_price": 587.79, "utc_time": 1775500790000}, {"instrument": "QQQ", "mid_signal": 394534, "gamma_signal": 497834, "vega_signal": 62185, "option_type": "C", "stock_price": 587.72, "utc_time": 1775500795000}, {"instrument": "QQQ", "mid_signal": 948640, "gamma_signal": 663306, "vega_signal": 110935, "option_type": "P", "stock_price": 587.72, "utc_time": 1775500795000}, {"instrument": "QQQ", "mid_signal": 589733, "gamma_signal": 222446, "vega_signal": 29617, "option_type": "C", "stock_price": 587.74, "utc_time": 1775500800000}, {"instrument": "QQQ", "mid_signal": 197562, "gamma_signal": -75139, "vega_signal": -10418, "option_type": "P", "stock_price": 587.74, "utc_time": 1775500800000}, {"instrument": "QQQ", "mid_signal": -2849785, "gamma_signal": -1704837, "vega_signal": -219554, "option_type": "C", "stock_price": 587.65, "utc_time": 1775500805000}, {"instrument": "QQQ", "mid_signal": -4580959, "gamma_signal": 1366311, "vega_signal": 178509, "option_type": "P", "stock_price": 587.65, "utc_time": 1775500805000}, {"instrument": "QQQ", "mid_signal": 692031, "gamma_signal": -515513, "vega_signal": -62185, "option_type": "C", "stock_price": 587.64, "utc_time": 1775500810000}, {"instrument": "QQQ", "mid_signal": -2536059, "gamma_signal": 1143130, "vega_signal": 173952, "option_type": "P", "stock_price": 587.64, "utc_time": 1775500810000}, {"instrument": "QQQ", "mid_signal": 1592209, "gamma_signal": 1265400, "vega_signal": 159989, "option_type": "C", "stock_price": 587.65, "utc_time": 1775500815000}, {"instrument": "QQQ", "mid_signal": -25309664, "gamma_signal": 1398808, "vega_signal": 206348, "option_type": "P", "stock_price": 587.65, "utc_time": 1775500815000}, {"instrument": "QQQ", "mid_signal": -512642, "gamma_signal": -209782, "vega_signal": -31312, "option_type": "C", "stock_price": 587.67, "utc_time": 1775500820000}, {"instrument": "QQQ", "mid_signal": -1421190, "gamma_signal": 1155724, "vega_signal": 176599, "option_type": "P", "stock_price": 587.67, "utc_time": 1775500820000}, {"instrument": "QQQ", "mid_signal": -377970, "gamma_signal": -134497, "vega_signal": -18538, "option_type": "C", "stock_price": 587.67, "utc_time": 1775500825000}, {"instrument": "QQQ", "mid_signal": -37866, "gamma_signal": 144191, "vega_signal": 15500, "option_type": "P", "stock_price": 587.67, "utc_time": 1775500825000}, {"instrument": "QQQ", "mid_signal": 37723, "gamma_signal": -25140, "vega_signal": -2831, "option_type": "C", "stock_price": 587.67, "utc_time": 1775500830000}, {"instrument": "QQQ", "mid_signal": 936615, "gamma_signal": -697342, "vega_signal": -110898, "option_type": "P", "stock_price": 587.67, "utc_time": 1775500830000}, {"instrument": "QQQ", "mid_signal": -117866, "gamma_signal": -192757, "vega_signal": -23696, "option_type": "C", "stock_price": 587.71, "utc_time": 1775500835000}, {"instrument": "QQQ", "mid_signal": -5695902, "gamma_signal": 3634985, "vega_signal": 502847, "option_type": "P", "stock_price": 587.69, "utc_time": 1775500835000}, {"instrument": "QQQ", "mid_signal": -539112, "gamma_signal": -463868, "vega_signal": -61063, "option_type": "C", "stock_price": 587.68, "utc_time": 1775500840000}, {"instrument": "QQQ", "mid_signal": -3982153, "gamma_signal": 2746080, "vega_signal": 386509, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500840000}, {"instrument": "QQQ", "mid_signal": -1949638, "gamma_signal": -1031461, "vega_signal": -136727, "option_type": "C", "stock_price": 587.68, "utc_time": 1775500845000}, {"instrument": "QQQ", "mid_signal": 176199, "gamma_signal": -313710, "vega_signal": -41561, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500845000}, {"instrument": "QQQ", "mid_signal": 294788, "gamma_signal": 119278, "vega_signal": 15599, "option_type": "C", "stock_price": 587.68, "utc_time": 1775500850000}, {"instrument": "QQQ", "mid_signal": -4455991, "gamma_signal": 1045430, "vega_signal": 148142, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500850000}, {"instrument": "QQQ", "mid_signal": 313463, "gamma_signal": 85318, "vega_signal": 12157, "option_type": "C", "stock_price": 587.68, "utc_time": 1775500855000}, {"instrument": "QQQ", "mid_signal": -554530, "gamma_signal": 67148, "vega_signal": 13267, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500855000}, {"instrument": "QQQ", "mid_signal": -1896153, "gamma_signal": -589244, "vega_signal": -81916, "option_type": "C", "stock_price": 587.68, "utc_time": 1775500860000}, {"instrument": "QQQ", "mid_signal": 1039455, "gamma_signal": -461637, "vega_signal": -58994, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500860000}, {"instrument": "QQQ", "mid_signal": -539927, "gamma_signal": -375286, "vega_signal": -49020, "option_type": "C", "stock_price": 587.66, "utc_time": 1775500865000}, {"instrument": "QQQ", "mid_signal": -2031373, "gamma_signal": 1472027, "vega_signal": 248818, "option_type": "P", "stock_price": 587.66, "utc_time": 1775500865000}, {"instrument": "QQQ", "mid_signal": 1331201, "gamma_signal": 706250, "vega_signal": 89272, "option_type": "C", "stock_price": 587.66, "utc_time": 1775500870000}, {"instrument": "QQQ", "mid_signal": 3988542, "gamma_signal": -625025, "vega_signal": -59544, "option_type": "P", "stock_price": 587.66, "utc_time": 1775500870000}, {"instrument": "QQQ", "mid_signal": -3242841, "gamma_signal": -2761239, "vega_signal": -361592, "option_type": "C", "stock_price": 587.64, "utc_time": 1775500875000}, {"instrument": "QQQ", "mid_signal": -59428, "gamma_signal": -8557, "vega_signal": -9348, "option_type": "P", "stock_price": 587.64, "utc_time": 1775500875000}, {"instrument": "QQQ", "mid_signal": 681944, "gamma_signal": -688514, "vega_signal": -91217, "option_type": "C", "stock_price": 587.64, "utc_time": 1775500880000}, {"instrument": "QQQ", "mid_signal": 1649829, "gamma_signal": -502163, "vega_signal": -61162, "option_type": "P", "stock_price": 587.64, "utc_time": 1775500880000}, {"instrument": "QQQ", "mid_signal": -53673, "gamma_signal": -33674, "vega_signal": -4312, "option_type": "C", "stock_price": 587.66, "utc_time": 1775500885000}, {"instrument": "QQQ", "mid_signal": -1339476, "gamma_signal": 769628, "vega_signal": 93372, "option_type": "P", "stock_price": 587.66, "utc_time": 1775500885000}, {"instrument": "QQQ", "mid_signal": 2115105, "gamma_signal": 910588, "vega_signal": 117490, "option_type": "C", "stock_price": 587.73, "utc_time": 1775500890000}, {"instrument": "QQQ", "mid_signal": 1978331, "gamma_signal": -538276, "vega_signal": -59475, "option_type": "P", "stock_price": 587.73, "utc_time": 1775500890000}, {"instrument": "QQQ", "mid_signal": -41826, "gamma_signal": -10916, "vega_signal": -1275, "option_type": "C", "stock_price": 587.69, "utc_time": 1775500895000}, {"instrument": "QQQ", "mid_signal": 573249, "gamma_signal": -246737, "vega_signal": -31206, "option_type": "P", "stock_price": 587.69, "utc_time": 1775500895000}, {"instrument": "QQQ", "mid_signal": 425909, "gamma_signal": -187846, "vega_signal": -21663, "option_type": "C", "stock_price": 587.69, "utc_time": 1775500900000}, {"instrument": "QQQ", "mid_signal": 543287, "gamma_signal": -392161, "vega_signal": -56967, "option_type": "P", "stock_price": 587.69, "utc_time": 1775500900000}, {"instrument": "QQQ", "mid_signal": -2297063, "gamma_signal": -861925, "vega_signal": -114042, "option_type": "C", "stock_price": 587.69, "utc_time": 1775500905000}, {"instrument": "QQQ", "mid_signal": -2055853, "gamma_signal": 748833, "vega_signal": 98194, "option_type": "P", "stock_price": 587.69, "utc_time": 1775500905000}, {"instrument": "QQQ", "mid_signal": 1064062, "gamma_signal": 569286, "vega_signal": 72825, "option_type": "C", "stock_price": 587.69, "utc_time": 1775500910000}, {"instrument": "QQQ", "mid_signal": 785960, "gamma_signal": -373082, "vega_signal": -49967, "option_type": "P", "stock_price": 587.69, "utc_time": 1775500910000}, {"instrument": "QQQ", "mid_signal": 657885, "gamma_signal": 576174, "vega_signal": 71640, "option_type": "C", "stock_price": 587.69, "utc_time": 1775500915000}, {"instrument": "QQQ", "mid_signal": -1160979, "gamma_signal": 442041, "vega_signal": 56034, "option_type": "P", "stock_price": 587.69, "utc_time": 1775500915000}, {"instrument": "QQQ", "mid_signal": 1114062, "gamma_signal": 713464, "vega_signal": 90500, "option_type": "C", "stock_price": 587.75, "utc_time": 1775500920000}, {"instrument": "QQQ", "mid_signal": -57128, "gamma_signal": 348927, "vega_signal": 62387, "option_type": "P", "stock_price": 587.75, "utc_time": 1775500920000}, {"instrument": "QQQ", "mid_signal": 32048, "gamma_signal": 23255, "vega_signal": 2587, "option_type": "C", "stock_price": 587.75, "utc_time": 1775500925000}, {"instrument": "QQQ", "mid_signal": -10267665, "gamma_signal": 4047390, "vega_signal": 511256, "option_type": "P", "stock_price": 587.75, "utc_time": 1775500925000}, {"instrument": "QQQ", "mid_signal": -1465343, "gamma_signal": -665557, "vega_signal": -86103, "option_type": "C", "stock_price": 587.77, "utc_time": 1775500930000}, {"instrument": "QQQ", "mid_signal": 102800, "gamma_signal": -42066, "vega_signal": -5221, "option_type": "P", "stock_price": 587.77, "utc_time": 1775500930000}, {"instrument": "QQQ", "mid_signal": 302833, "gamma_signal": 291501, "vega_signal": 36614, "option_type": "C", "stock_price": 587.77, "utc_time": 1775500935000}, {"instrument": "QQQ", "mid_signal": -511709, "gamma_signal": 360030, "vega_signal": 46888, "option_type": "P", "stock_price": 587.77, "utc_time": 1775500935000}, {"instrument": "QQQ", "mid_signal": -1046149, "gamma_signal": -548224, "vega_signal": -70230, "option_type": "C", "stock_price": 587.76, "utc_time": 1775500940000}, {"instrument": "QQQ", "mid_signal": -116037, "gamma_signal": -641218, "vega_signal": -79670, "option_type": "P", "stock_price": 587.76, "utc_time": 1775500940000}, {"instrument": "QQQ", "mid_signal": 1372739, "gamma_signal": 721158, "vega_signal": 93004, "option_type": "C", "stock_price": 587.81, "utc_time": 1775500945000}, {"instrument": "QQQ", "mid_signal": 3241061, "gamma_signal": -939629, "vega_signal": -146179, "option_type": "P", "stock_price": 587.81, "utc_time": 1775500945000}, {"instrument": "QQQ", "mid_signal": -4523660, "gamma_signal": -153041, "vega_signal": -24619, "option_type": "C", "stock_price": 587.86, "utc_time": 1775500950000}, {"instrument": "QQQ", "mid_signal": 400273, "gamma_signal": -240555, "vega_signal": -49522, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500950000}, {"instrument": "QQQ", "mid_signal": -6026077, "gamma_signal": -1889907, "vega_signal": -248029, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500955000}, {"instrument": "QQQ", "mid_signal": -1444429, "gamma_signal": 1244117, "vega_signal": 197199, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500955000}, {"instrument": "QQQ", "mid_signal": -1927089, "gamma_signal": -965552, "vega_signal": -116640, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500960000}, {"instrument": "QQQ", "mid_signal": -5669978, "gamma_signal": 4691894, "vega_signal": 716940, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500960000}, {"instrument": "QQQ", "mid_signal": -767670, "gamma_signal": -274194, "vega_signal": -35075, "option_type": "C", "stock_price": 587.78, "utc_time": 1775500965000}, {"instrument": "QQQ", "mid_signal": 4011883, "gamma_signal": -1860976, "vega_signal": -276093, "option_type": "P", "stock_price": 587.78, "utc_time": 1775500965000}, {"instrument": "QQQ", "mid_signal": -990512, "gamma_signal": -714747, "vega_signal": -86916, "option_type": "C", "stock_price": 587.77, "utc_time": 1775500970000}, {"instrument": "QQQ", "mid_signal": -133024, "gamma_signal": 55834, "vega_signal": 9612, "option_type": "P", "stock_price": 587.75, "utc_time": 1775500970000}, {"instrument": "QQQ", "mid_signal": 1622211, "gamma_signal": 1253008, "vega_signal": 152641, "option_type": "C", "stock_price": 587.75, "utc_time": 1775500975000}, {"instrument": "QQQ", "mid_signal": 37330, "gamma_signal": -18081, "vega_signal": -2304, "option_type": "P", "stock_price": 587.75, "utc_time": 1775500975000}, {"instrument": "QQQ", "mid_signal": -132130, "gamma_signal": -10670, "vega_signal": -2409, "option_type": "C", "stock_price": 587.76, "utc_time": 1775500980000}, {"instrument": "QQQ", "mid_signal": 177854, "gamma_signal": -10891, "vega_signal": -9474, "option_type": "P", "stock_price": 587.8, "utc_time": 1775500980000}, {"instrument": "QQQ", "mid_signal": -787794, "gamma_signal": -85780, "vega_signal": -11685, "option_type": "C", "stock_price": 587.73, "utc_time": 1775500985000}, {"instrument": "QQQ", "mid_signal": -1841691, "gamma_signal": 1044392, "vega_signal": 133689, "option_type": "P", "stock_price": 587.73, "utc_time": 1775500985000}, {"instrument": "QQQ", "mid_signal": -517893, "gamma_signal": -393100, "vega_signal": -47550, "option_type": "C", "stock_price": 587.67, "utc_time": 1775500990000}, {"instrument": "QQQ", "mid_signal": -337028, "gamma_signal": 22720, "vega_signal": 6201, "option_type": "P", "stock_price": 587.67, "utc_time": 1775500990000}, {"instrument": "QQQ", "mid_signal": 272108, "gamma_signal": 146255, "vega_signal": 17963, "option_type": "C", "stock_price": 587.67, "utc_time": 1775500995000}, {"instrument": "QQQ", "mid_signal": 242373, "gamma_signal": -172884, "vega_signal": -25428, "option_type": "P", "stock_price": 587.67, "utc_time": 1775500995000}, {"instrument": "QQQ", "mid_signal": -248724, "gamma_signal": -106050, "vega_signal": -13378, "option_type": "C", "stock_price": 587.67, "utc_time": 1775501000000}, {"instrument": "QQQ", "mid_signal": -3195446, "gamma_signal": 1359475, "vega_signal": 164677, "option_type": "P", "stock_price": 587.67, "utc_time": 1775501000000}, {"instrument": "QQQ", "mid_signal": -1370258, "gamma_signal": -798031, "vega_signal": -96084, "option_type": "C", "stock_price": 587.72, "utc_time": 1775501005000}, {"instrument": "QQQ", "mid_signal": 5130923, "gamma_signal": -2496994, "vega_signal": -309841, "option_type": "P", "stock_price": 587.72, "utc_time": 1775501005000}, {"instrument": "QQQ", "mid_signal": 225694, "gamma_signal": 53047, "vega_signal": 7104, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501010000}, {"instrument": "QQQ", "mid_signal": 1333315, "gamma_signal": -690833, "vega_signal": -92968, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501010000}, {"instrument": "QQQ", "mid_signal": -196047, "gamma_signal": -82962, "vega_signal": -10586, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501015000}, {"instrument": "QQQ", "mid_signal": 1075017, "gamma_signal": -571291, "vega_signal": -107060, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501015000}, {"instrument": "QQQ", "mid_signal": -162338, "gamma_signal": -120943, "vega_signal": -14020, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501020000}, {"instrument": "QQQ", "mid_signal": 626579, "gamma_signal": -433920, "vega_signal": -65907, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501020000}, {"instrument": "QQQ", "mid_signal": 83960, "gamma_signal": 57429, "vega_signal": 6689, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501025000}, {"instrument": "QQQ", "mid_signal": -8253, "gamma_signal": 76765, "vega_signal": 12245, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501025000}, {"instrument": "QQQ", "mid_signal": -1776753, "gamma_signal": -904813, "vega_signal": -106470, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501030000}, {"instrument": "QQQ", "mid_signal": 4114736, "gamma_signal": -2762549, "vega_signal": -405120, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501030000}, {"instrument": "QQQ", "mid_signal": -442687, "gamma_signal": -262304, "vega_signal": -31223, "option_type": "C", "stock_price": 587.74, "utc_time": 1775501035000}, {"instrument": "QQQ", "mid_signal": 1293320, "gamma_signal": -930882, "vega_signal": -128746, "option_type": "P", "stock_price": 587.74, "utc_time": 1775501035000}, {"instrument": "QQQ", "mid_signal": 2636, "gamma_signal": 2912, "vega_signal": 432, "option_type": "C", "stock_price": 587.74, "utc_time": 1775501040000}, {"instrument": "QQQ", "mid_signal": -3344354, "gamma_signal": 1504229, "vega_signal": 178602, "option_type": "P", "stock_price": 587.78, "utc_time": 1775501040000}, {"instrument": "QQQ", "mid_signal": 89343, "gamma_signal": 67185, "vega_signal": 7802, "option_type": "C", "stock_price": 587.78, "utc_time": 1775501045000}, {"instrument": "QQQ", "mid_signal": 216108, "gamma_signal": -274446, "vega_signal": -42350, "option_type": "P", "stock_price": 587.78, "utc_time": 1775501045000}, {"instrument": "QQQ", "mid_signal": -831402, "gamma_signal": -494067, "vega_signal": -58885, "option_type": "C", "stock_price": 587.78, "utc_time": 1775501050000}, {"instrument": "QQQ", "mid_signal": 1893693, "gamma_signal": -1177652, "vega_signal": -165803, "option_type": "P", "stock_price": 587.78, "utc_time": 1775501050000}, {"instrument": "QQQ", "mid_signal": -1137531, "gamma_signal": -156516, "vega_signal": -23910, "option_type": "C", "stock_price": 587.78, "utc_time": 1775501055000}, {"instrument": "QQQ", "mid_signal": 104629, "gamma_signal": -69400, "vega_signal": -9941, "option_type": "P", "stock_price": 587.78, "utc_time": 1775501055000}, {"instrument": "QQQ", "mid_signal": -524870, "gamma_signal": -132161, "vega_signal": -17571, "option_type": "C", "stock_price": 587.78, "utc_time": 1775501060000}, {"instrument": "QQQ", "mid_signal": -718388, "gamma_signal": 87769, "vega_signal": 7117, "option_type": "P", "stock_price": 587.78, "utc_time": 1775501060000}, {"instrument": "QQQ", "mid_signal": -4494897, "gamma_signal": -4442689, "vega_signal": -498552, "option_type": "C", "stock_price": 587.79, "utc_time": 1775501065000}, {"instrument": "QQQ", "mid_signal": -1026774, "gamma_signal": 519045, "vega_signal": 97548, "option_type": "P", "stock_price": 587.79, "utc_time": 1775501065000}, {"instrument": "QQQ", "mid_signal": 218827, "gamma_signal": 54570, "vega_signal": 6100, "option_type": "C", "stock_price": 587.79, "utc_time": 1775501070000}, {"instrument": "QQQ", "mid_signal": 428199, "gamma_signal": -353053, "vega_signal": -62043, "option_type": "P", "stock_price": 587.79, "utc_time": 1775501070000}, {"instrument": "QQQ", "mid_signal": -219780, "gamma_signal": -318251, "vega_signal": -34587, "option_type": "C", "stock_price": 587.83, "utc_time": 1775501075000}, {"instrument": "QQQ", "mid_signal": 836336, "gamma_signal": -264196, "vega_signal": -33245, "option_type": "P", "stock_price": 587.83, "utc_time": 1775501075000}, {"instrument": "QQQ", "mid_signal": 701880, "gamma_signal": -100118, "vega_signal": -8226, "option_type": "C", "stock_price": 587.83, "utc_time": 1775501080000}, {"instrument": "QQQ", "mid_signal": -780337, "gamma_signal": 457070, "vega_signal": 44721, "option_type": "P", "stock_price": 587.83, "utc_time": 1775501080000}, {"instrument": "QQQ", "mid_signal": 519398, "gamma_signal": 516091, "vega_signal": 68281, "option_type": "C", "stock_price": 587.83, "utc_time": 1775501085000}, {"instrument": "QQQ", "mid_signal": -713076, "gamma_signal": -161906, "vega_signal": -50332, "option_type": "P", "stock_price": 587.83, "utc_time": 1775501085000}, {"instrument": "QQQ", "mid_signal": -1597590, "gamma_signal": -747849, "vega_signal": -87387, "option_type": "C", "stock_price": 587.83, "utc_time": 1775501090000}, {"instrument": "QQQ", "mid_signal": 3479426, "gamma_signal": -2147844, "vega_signal": -279867, "option_type": "P", "stock_price": 587.83, "utc_time": 1775501090000}, {"instrument": "QQQ", "mid_signal": -32295, "gamma_signal": 26056, "vega_signal": 2394, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501095000}, {"instrument": "QQQ", "mid_signal": -49738, "gamma_signal": 268962, "vega_signal": 35498, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501095000}, {"instrument": "QQQ", "mid_signal": 15922, "gamma_signal": 184954, "vega_signal": 23803, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501100000}, {"instrument": "QQQ", "mid_signal": -566213, "gamma_signal": 155297, "vega_signal": 7083, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501100000}, {"instrument": "QQQ", "mid_signal": 459040, "gamma_signal": 146243, "vega_signal": 17685, "option_type": "C", "stock_price": 587.95, "utc_time": 1775501105000}, {"instrument": "QQQ", "mid_signal": 15655165, "gamma_signal": -9103954, "vega_signal": -1259167, "option_type": "P", "stock_price": 587.95, "utc_time": 1775501105000}, {"instrument": "QQQ", "mid_signal": 4650600, "gamma_signal": 1516627, "vega_signal": 191303, "option_type": "C", "stock_price": 587.98, "utc_time": 1775501110000}, {"instrument": "QQQ", "mid_signal": 153836, "gamma_signal": -66079, "vega_signal": -21827, "option_type": "P", "stock_price": 588, "utc_time": 1775501110000}, {"instrument": "QQQ", "mid_signal": 1328009, "gamma_signal": 686837, "vega_signal": 80947, "option_type": "C", "stock_price": 587.99, "utc_time": 1775501115000}, {"instrument": "QQQ", "mid_signal": 6606276, "gamma_signal": -2303257, "vega_signal": -269277, "option_type": "P", "stock_price": 587.99, "utc_time": 1775501115000}, {"instrument": "QQQ", "mid_signal": 2579553, "gamma_signal": 1892543, "vega_signal": 210775, "option_type": "C", "stock_price": 587.99, "utc_time": 1775501120000}, {"instrument": "QQQ", "mid_signal": 1209871, "gamma_signal": 1107724, "vega_signal": 136116, "option_type": "P", "stock_price": 587.99, "utc_time": 1775501120000}, {"instrument": "QQQ", "mid_signal": -2484583, "gamma_signal": -1361348, "vega_signal": -162595, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501125000}, {"instrument": "QQQ", "mid_signal": 584989, "gamma_signal": 1752326, "vega_signal": 275389, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501125000}, {"instrument": "QQQ", "mid_signal": 2127400, "gamma_signal": 634028, "vega_signal": 77733, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501130000}, {"instrument": "QQQ", "mid_signal": 2380444, "gamma_signal": -1093223, "vega_signal": -144391, "option_type": "P", "stock_price": 588.15, "utc_time": 1775501130000}, {"instrument": "QQQ", "mid_signal": 3501298, "gamma_signal": 3058657, "vega_signal": 336496, "option_type": "C", "stock_price": 588.13, "utc_time": 1775501135000}, {"instrument": "QQQ", "mid_signal": 3084502, "gamma_signal": -1932211, "vega_signal": -256861, "option_type": "P", "stock_price": 588.13, "utc_time": 1775501135000}, {"instrument": "QQQ", "mid_signal": -2115859, "gamma_signal": -1094555, "vega_signal": -124579, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501140000}, {"instrument": "QQQ", "mid_signal": 1242470, "gamma_signal": -766184, "vega_signal": -81286, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501140000}, {"instrument": "QQQ", "mid_signal": -2076229, "gamma_signal": -824859, "vega_signal": -100772, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501145000}, {"instrument": "QQQ", "mid_signal": -8068031, "gamma_signal": 2399549, "vega_signal": 311045, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501145000}, {"instrument": "QQQ", "mid_signal": -545544, "gamma_signal": -454889, "vega_signal": -52177, "option_type": "C", "stock_price": 587.98, "utc_time": 1775501150000}, {"instrument": "QQQ", "mid_signal": 2426308, "gamma_signal": -1747669, "vega_signal": -252014, "option_type": "P", "stock_price": 587.98, "utc_time": 1775501150000}, {"instrument": "QQQ", "mid_signal": 4086601, "gamma_signal": 946916, "vega_signal": 118543, "option_type": "C", "stock_price": 587.95, "utc_time": 1775501155000}, {"instrument": "QQQ", "mid_signal": -1775546, "gamma_signal": 606716, "vega_signal": 65876, "option_type": "P", "stock_price": 587.95, "utc_time": 1775501155000}, {"instrument": "QQQ", "mid_signal": -1066931, "gamma_signal": -697409, "vega_signal": -77144, "option_type": "C", "stock_price": 588.03, "utc_time": 1775501160000}, {"instrument": "QQQ", "mid_signal": 2032832, "gamma_signal": -932714, "vega_signal": -107432, "option_type": "P", "stock_price": 588.03, "utc_time": 1775501160000}, {"instrument": "QQQ", "mid_signal": 4312762, "gamma_signal": 2414775, "vega_signal": 269112, "option_type": "C", "stock_price": 588.05, "utc_time": 1775501165000}, {"instrument": "QQQ", "mid_signal": 3443260, "gamma_signal": -871482, "vega_signal": -118591, "option_type": "P", "stock_price": 588.05, "utc_time": 1775501165000}, {"instrument": "QQQ", "mid_signal": 690860, "gamma_signal": 119612, "vega_signal": 15972, "option_type": "C", "stock_price": 588.05, "utc_time": 1775501170000}, {"instrument": "QQQ", "mid_signal": 339970, "gamma_signal": -478789, "vega_signal": -67441, "option_type": "P", "stock_price": 588.05, "utc_time": 1775501170000}, {"instrument": "QQQ", "mid_signal": 135115, "gamma_signal": -81770, "vega_signal": -11065, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501175000}, {"instrument": "QQQ", "mid_signal": 400533, "gamma_signal": -115570, "vega_signal": -9886, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501175000}, {"instrument": "QQQ", "mid_signal": 291310, "gamma_signal": 682528, "vega_signal": 74630, "option_type": "C", "stock_price": 587.96, "utc_time": 1775501180000}, {"instrument": "QQQ", "mid_signal": 5684458, "gamma_signal": -2835588, "vega_signal": -327724, "option_type": "P", "stock_price": 587.96, "utc_time": 1775501180000}, {"instrument": "QQQ", "mid_signal": -3280891, "gamma_signal": -1690878, "vega_signal": -193337, "option_type": "C", "stock_price": 587.96, "utc_time": 1775501185000}, {"instrument": "QQQ", "mid_signal": -156825, "gamma_signal": 69180, "vega_signal": 7215, "option_type": "P", "stock_price": 587.96, "utc_time": 1775501185000}, {"instrument": "QQQ", "mid_signal": 341133, "gamma_signal": 815094, "vega_signal": 88285, "option_type": "C", "stock_price": 588.02, "utc_time": 1775501190000}, {"instrument": "QQQ", "mid_signal": -1062402, "gamma_signal": 962100, "vega_signal": 153302, "option_type": "P", "stock_price": 587.96, "utc_time": 1775501190000}, {"instrument": "QQQ", "mid_signal": -326426, "gamma_signal": -74350, "vega_signal": -5537, "option_type": "C", "stock_price": 587.95, "utc_time": 1775501195000}, {"instrument": "QQQ", "mid_signal": -1830496, "gamma_signal": 563962, "vega_signal": 75522, "option_type": "P", "stock_price": 587.95, "utc_time": 1775501195000}, {"instrument": "QQQ", "mid_signal": -895179, "gamma_signal": -917907, "vega_signal": -99794, "option_type": "C", "stock_price": 587.93, "utc_time": 1775501200000}, {"instrument": "QQQ", "mid_signal": 11997131, "gamma_signal": -6142349, "vega_signal": -718333, "option_type": "P", "stock_price": 587.93, "utc_time": 1775501200000}, {"instrument": "QQQ", "mid_signal": 379732, "gamma_signal": -49186, "vega_signal": -4267, "option_type": "C", "stock_price": 587.93, "utc_time": 1775501205000}, {"instrument": "QQQ", "mid_signal": 110895, "gamma_signal": -103845, "vega_signal": -14809, "option_type": "P", "stock_price": 587.93, "utc_time": 1775501205000}, {"instrument": "QQQ", "mid_signal": -3139865, "gamma_signal": -1770480, "vega_signal": -201215, "option_type": "C", "stock_price": 587.84, "utc_time": 1775501210000}, {"instrument": "QQQ", "mid_signal": -4989177, "gamma_signal": 2019290, "vega_signal": 240042, "option_type": "P", "stock_price": 587.84, "utc_time": 1775501210000}, {"instrument": "QQQ", "mid_signal": 682386, "gamma_signal": 514832, "vega_signal": 57277, "option_type": "C", "stock_price": 587.92, "utc_time": 1775501215000}, {"instrument": "QQQ", "mid_signal": 2854329, "gamma_signal": -1664256, "vega_signal": -191507, "option_type": "P", "stock_price": 587.88, "utc_time": 1775501215000}, {"instrument": "QQQ", "mid_signal": -144925, "gamma_signal": -78767, "vega_signal": -8972, "option_type": "C", "stock_price": 587.94, "utc_time": 1775501220000}, {"instrument": "QQQ", "mid_signal": -2762915, "gamma_signal": 1611256, "vega_signal": 201970, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501220000}, {"instrument": "QQQ", "mid_signal": -2391477, "gamma_signal": 481739, "vega_signal": 53168, "option_type": "C", "stock_price": 587.93, "utc_time": 1775501225000}, {"instrument": "QQQ", "mid_signal": 447920, "gamma_signal": -2359491, "vega_signal": -316639, "option_type": "P", "stock_price": 587.93, "utc_time": 1775501225000}, {"instrument": "QQQ", "mid_signal": -8573, "gamma_signal": -82263, "vega_signal": -8967, "option_type": "C", "stock_price": 587.93, "utc_time": 1775501230000}, {"instrument": "QQQ", "mid_signal": -410005, "gamma_signal": 244190, "vega_signal": 28740, "option_type": "P", "stock_price": 587.93, "utc_time": 1775501230000}, {"instrument": "QQQ", "mid_signal": -359999, "gamma_signal": -228364, "vega_signal": -28019, "option_type": "C", "stock_price": 587.93, "utc_time": 1775501235000}, {"instrument": "QQQ", "mid_signal": -791664, "gamma_signal": 634389, "vega_signal": 80413, "option_type": "P", "stock_price": 587.93, "utc_time": 1775501235000}, {"instrument": "QQQ", "mid_signal": 66773, "gamma_signal": -326698, "vega_signal": -34604, "option_type": "C", "stock_price": 587.94, "utc_time": 1775501240000}, {"instrument": "QQQ", "mid_signal": 52985, "gamma_signal": -77826, "vega_signal": -11396, "option_type": "P", "stock_price": 587.94, "utc_time": 1775501240000}, {"instrument": "QQQ", "mid_signal": -5764994, "gamma_signal": -3077711, "vega_signal": -351136, "option_type": "C", "stock_price": 587.95, "utc_time": 1775501245000}, {"instrument": "QQQ", "mid_signal": 37451, "gamma_signal": -291394, "vega_signal": -36178, "option_type": "P", "stock_price": 587.97, "utc_time": 1775501245000}, {"instrument": "QQQ", "mid_signal": 4973078, "gamma_signal": 4542241, "vega_signal": 492737, "option_type": "C", "stock_price": 588.02, "utc_time": 1775501250000}, {"instrument": "QQQ", "mid_signal": -1678833, "gamma_signal": 721378, "vega_signal": 69708, "option_type": "P", "stock_price": 588.02, "utc_time": 1775501250000}, {"instrument": "QQQ", "mid_signal": -82568, "gamma_signal": -47592, "vega_signal": -5338, "option_type": "C", "stock_price": 588.02, "utc_time": 1775501255000}, {"instrument": "QQQ", "mid_signal": 797382, "gamma_signal": -242856, "vega_signal": -30165, "option_type": "P", "stock_price": 588.02, "utc_time": 1775501255000}, {"instrument": "QQQ", "mid_signal": -72650, "gamma_signal": -58751, "vega_signal": -5830, "option_type": "C", "stock_price": 587.96, "utc_time": 1775501260000}, {"instrument": "QQQ", "mid_signal": -1961624, "gamma_signal": 1573935, "vega_signal": 218979, "option_type": "P", "stock_price": 587.96, "utc_time": 1775501260000}, {"instrument": "QQQ", "mid_signal": 2649767, "gamma_signal": 2486795, "vega_signal": 268870, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501265000}, {"instrument": "QQQ", "mid_signal": -3255705, "gamma_signal": 254904, "vega_signal": 24238, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501265000}, {"instrument": "QQQ", "mid_signal": -3158390, "gamma_signal": -1911473, "vega_signal": -214585, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501270000}, {"instrument": "QQQ", "mid_signal": -263217, "gamma_signal": 204429, "vega_signal": 24170, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501270000}, {"instrument": "QQQ", "mid_signal": -58151, "gamma_signal": -96095, "vega_signal": -9630, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501275000}, {"instrument": "QQQ", "mid_signal": 435182, "gamma_signal": -266317, "vega_signal": -31752, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501275000}, {"instrument": "QQQ", "mid_signal": -1665786, "gamma_signal": -974679, "vega_signal": -107722, "option_type": "C", "stock_price": 587.89, "utc_time": 1775501280000}, {"instrument": "QQQ", "mid_signal": 1643636, "gamma_signal": -1422245, "vega_signal": -201014, "option_type": "P", "stock_price": 587.89, "utc_time": 1775501280000}, {"instrument": "QQQ", "mid_signal": -4131365, "gamma_signal": -2476532, "vega_signal": -278963, "option_type": "C", "stock_price": 587.85, "utc_time": 1775501285000}, {"instrument": "QQQ", "mid_signal": -1624547, "gamma_signal": 1037114, "vega_signal": 138196, "option_type": "P", "stock_price": 587.85, "utc_time": 1775501285000}, {"instrument": "QQQ", "mid_signal": -1953042, "gamma_signal": -1642606, "vega_signal": -185296, "option_type": "C", "stock_price": 587.83, "utc_time": 1775501290000}, {"instrument": "QQQ", "mid_signal": -1172158, "gamma_signal": 610519, "vega_signal": 68384, "option_type": "P", "stock_price": 587.83, "utc_time": 1775501290000}, {"instrument": "QQQ", "mid_signal": -3296465, "gamma_signal": -2373291, "vega_signal": -267559, "option_type": "C", "stock_price": 587.76, "utc_time": 1775501295000}, {"instrument": "QQQ", "mid_signal": -2575468, "gamma_signal": 725729, "vega_signal": 58415, "option_type": "P", "stock_price": 587.76, "utc_time": 1775501295000}, {"instrument": "QQQ", "mid_signal": -1600236, "gamma_signal": -994678, "vega_signal": -108116, "option_type": "C", "stock_price": 587.75, "utc_time": 1775501300000}, {"instrument": "QQQ", "mid_signal": -459389, "gamma_signal": 444423, "vega_signal": 48913, "option_type": "P", "stock_price": 587.75, "utc_time": 1775501300000}, {"instrument": "QQQ", "mid_signal": -2389571, "gamma_signal": -1952043, "vega_signal": -211232, "option_type": "C", "stock_price": 587.75, "utc_time": 1775501305000}, {"instrument": "QQQ", "mid_signal": -808809, "gamma_signal": 264240, "vega_signal": 29971, "option_type": "P", "stock_price": 587.75, "utc_time": 1775501305000}, {"instrument": "QQQ", "mid_signal": -981783, "gamma_signal": -1103, "vega_signal": -5920, "option_type": "C", "stock_price": 587.89, "utc_time": 1775501310000}, {"instrument": "QQQ", "mid_signal": 300051, "gamma_signal": -65841, "vega_signal": -11494, "option_type": "P", "stock_price": 587.91, "utc_time": 1775501310000}, {"instrument": "QQQ", "mid_signal": 1735380, "gamma_signal": 1004606, "vega_signal": 109460, "option_type": "C", "stock_price": 587.84, "utc_time": 1775501315000}, {"instrument": "QQQ", "mid_signal": -261586, "gamma_signal": 246847, "vega_signal": 37435, "option_type": "P", "stock_price": 587.84, "utc_time": 1775501315000}, {"instrument": "QQQ", "mid_signal": -1533317, "gamma_signal": -750430, "vega_signal": -79131, "option_type": "C", "stock_price": 587.84, "utc_time": 1775501320000}, {"instrument": "QQQ", "mid_signal": -675232, "gamma_signal": 370897, "vega_signal": 41926, "option_type": "P", "stock_price": 587.84, "utc_time": 1775501320000}, {"instrument": "QQQ", "mid_signal": 40809, "gamma_signal": 50455, "vega_signal": 6083, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501325000}, {"instrument": "QQQ", "mid_signal": 358140, "gamma_signal": 766125, "vega_signal": 119719, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501325000}, {"instrument": "QQQ", "mid_signal": 4156000, "gamma_signal": 2400724, "vega_signal": 261465, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501330000}, {"instrument": "QQQ", "mid_signal": -80536, "gamma_signal": 72534, "vega_signal": 9680, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501330000}, {"instrument": "QQQ", "mid_signal": 396652, "gamma_signal": 254804, "vega_signal": 25657, "option_type": "C", "stock_price": 587.98, "utc_time": 1775501335000}, {"instrument": "QQQ", "mid_signal": 1361591, "gamma_signal": -5330, "vega_signal": 21835, "option_type": "P", "stock_price": 587.98, "utc_time": 1775501335000}, {"instrument": "QQQ", "mid_signal": -119369, "gamma_signal": -62132, "vega_signal": -7230, "option_type": "C", "stock_price": 587.97, "utc_time": 1775501340000}, {"instrument": "QQQ", "mid_signal": 354468, "gamma_signal": -319166, "vega_signal": -51249, "option_type": "P", "stock_price": 587.97, "utc_time": 1775501340000}, {"instrument": "QQQ", "mid_signal": 1518704, "gamma_signal": 174816, "vega_signal": 23431, "option_type": "C", "stock_price": 587.94, "utc_time": 1775501345000}, {"instrument": "QQQ", "mid_signal": -120983, "gamma_signal": -200745, "vega_signal": -31943, "option_type": "P", "stock_price": 587.94, "utc_time": 1775501345000}, {"instrument": "QQQ", "mid_signal": -113131, "gamma_signal": -65088, "vega_signal": -7090, "option_type": "C", "stock_price": 587.98, "utc_time": 1775501350000}, {"instrument": "QQQ", "mid_signal": 5683452, "gamma_signal": -5215334, "vega_signal": -700612, "option_type": "P", "stock_price": 587.98, "utc_time": 1775501350000}, {"instrument": "QQQ", "mid_signal": 2908174, "gamma_signal": 1671618, "vega_signal": 182221, "option_type": "C", "stock_price": 587.97, "utc_time": 1775501355000}, {"instrument": "QQQ", "mid_signal": -386802, "gamma_signal": 214842, "vega_signal": 23121, "option_type": "P", "stock_price": 587.97, "utc_time": 1775501355000}, {"instrument": "QQQ", "mid_signal": 63615, "gamma_signal": 53558, "vega_signal": 5487, "option_type": "C", "stock_price": 587.93, "utc_time": 1775501360000}, {"instrument": "QQQ", "mid_signal": -1859671, "gamma_signal": 664680, "vega_signal": 73742, "option_type": "P", "stock_price": 587.92, "utc_time": 1775501360000}, {"instrument": "QQQ", "mid_signal": -3921254, "gamma_signal": -2289622, "vega_signal": -244023, "option_type": "C", "stock_price": 587.92, "utc_time": 1775501365000}, {"instrument": "QQQ", "mid_signal": 45906, "gamma_signal": -94128, "vega_signal": -11106, "option_type": "P", "stock_price": 587.87, "utc_time": 1775501365000}, {"instrument": "QQQ", "mid_signal": -117061, "gamma_signal": -72449, "vega_signal": -7892, "option_type": "C", "stock_price": 587.91, "utc_time": 1775501370000}, {"instrument": "QQQ", "mid_signal": 292377, "gamma_signal": -710663, "vega_signal": -82745, "option_type": "P", "stock_price": 587.91, "utc_time": 1775501370000}, {"instrument": "QQQ", "mid_signal": -372088, "gamma_signal": -183709, "vega_signal": -19625, "option_type": "C", "stock_price": 587.92, "utc_time": 1775501375000}, {"instrument": "QQQ", "mid_signal": -1370449, "gamma_signal": 678104, "vega_signal": 73542, "option_type": "P", "stock_price": 587.92, "utc_time": 1775501375000}, {"instrument": "QQQ", "mid_signal": 66948, "gamma_signal": 63250, "vega_signal": 6678, "option_type": "C", "stock_price": 587.92, "utc_time": 1775501380000}, {"instrument": "QQQ", "mid_signal": -15371581, "gamma_signal": 8414080, "vega_signal": 904998, "option_type": "P", "stock_price": 587.92, "utc_time": 1775501380000}, {"instrument": "QQQ", "mid_signal": 2572, "gamma_signal": 3094, "vega_signal": 288, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501385000}, {"instrument": "QQQ", "mid_signal": -98386, "gamma_signal": 56753, "vega_signal": 7533, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501385000}, {"instrument": "QQQ", "mid_signal": -193629, "gamma_signal": -459789, "vega_signal": -53520, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501390000}, {"instrument": "QQQ", "mid_signal": 430280, "gamma_signal": -103521, "vega_signal": -11155, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501390000}, {"instrument": "QQQ", "mid_signal": 3575769, "gamma_signal": 2130398, "vega_signal": 226481, "option_type": "C", "stock_price": 587.97, "utc_time": 1775501395000}, {"instrument": "QQQ", "mid_signal": 1314833, "gamma_signal": -316086, "vega_signal": -29625, "option_type": "P", "stock_price": 587.97, "utc_time": 1775501395000}, {"instrument": "QQQ", "mid_signal": 764261, "gamma_signal": 412252, "vega_signal": 47821, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501400000}, {"instrument": "QQQ", "mid_signal": 2801509, "gamma_signal": -1110483, "vega_signal": -115177, "option_type": "P", "stock_price": 588.02, "utc_time": 1775501400000}, {"instrument": "QQQ", "mid_signal": 492307, "gamma_signal": 120926, "vega_signal": 15002, "option_type": "C", "stock_price": 587.98, "utc_time": 1775501405000}, {"instrument": "QQQ", "mid_signal": 211271, "gamma_signal": -290681, "vega_signal": -44989, "option_type": "P", "stock_price": 587.98, "utc_time": 1775501405000}, {"instrument": "QQQ", "mid_signal": -699480, "gamma_signal": -210691, "vega_signal": -23788, "option_type": "C", "stock_price": 588.03, "utc_time": 1775501410000}, {"instrument": "QQQ", "mid_signal": 8099756, "gamma_signal": -5292964, "vega_signal": -587856, "option_type": "P", "stock_price": 588.03, "utc_time": 1775501410000}, {"instrument": "QQQ", "mid_signal": 5253746, "gamma_signal": 3152821, "vega_signal": 335676, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501415000}, {"instrument": "QQQ", "mid_signal": 6922560, "gamma_signal": -2805505, "vega_signal": -308631, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501415000}, {"instrument": "QQQ", "mid_signal": -761379, "gamma_signal": 390649, "vega_signal": 41306, "option_type": "C", "stock_price": 588, "utc_time": 1775501420000}, {"instrument": "QQQ", "mid_signal": 5191440, "gamma_signal": -4098725, "vega_signal": -472381, "option_type": "P", "stock_price": 588, "utc_time": 1775501420000}, {"instrument": "QQQ", "mid_signal": -552215, "gamma_signal": -256644, "vega_signal": -27643, "option_type": "C", "stock_price": 588, "utc_time": 1775501425000}, {"instrument": "QQQ", "mid_signal": -8084, "gamma_signal": 86921, "vega_signal": 11031, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501425000}, {"instrument": "QQQ", "mid_signal": -230582, "gamma_signal": -36889, "vega_signal": -4253, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501430000}, {"instrument": "QQQ", "mid_signal": -1584498, "gamma_signal": 1293070, "vega_signal": 148582, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501430000}, {"instrument": "QQQ", "mid_signal": 291791, "gamma_signal": 350812, "vega_signal": 35687, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501435000}, {"instrument": "QQQ", "mid_signal": 785052, "gamma_signal": -707045, "vega_signal": -95332, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501435000}, {"instrument": "QQQ", "mid_signal": 960486, "gamma_signal": 250217, "vega_signal": 28728, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501440000}, {"instrument": "QQQ", "mid_signal": -2079526, "gamma_signal": 1012279, "vega_signal": 83868, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501440000}, {"instrument": "QQQ", "mid_signal": 4458377, "gamma_signal": 2744391, "vega_signal": 286431, "option_type": "C", "stock_price": 588, "utc_time": 1775501445000}, {"instrument": "QQQ", "mid_signal": -340215, "gamma_signal": -141290, "vega_signal": -17451, "option_type": "P", "stock_price": 588, "utc_time": 1775501445000}, {"instrument": "QQQ", "mid_signal": -18769, "gamma_signal": 18323, "vega_signal": 2266, "option_type": "C", "stock_price": 588, "utc_time": 1775501450000}, {"instrument": "QQQ", "mid_signal": -75634, "gamma_signal": 12720, "vega_signal": 1161, "option_type": "P", "stock_price": 588, "utc_time": 1775501450000}, {"instrument": "QQQ", "mid_signal": 5802656, "gamma_signal": 3416630, "vega_signal": 358219, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501455000}, {"instrument": "QQQ", "mid_signal": 330024, "gamma_signal": -262530, "vega_signal": -20579, "option_type": "P", "stock_price": 588.03, "utc_time": 1775501455000}, {"instrument": "QQQ", "mid_signal": 2255105, "gamma_signal": 1157815, "vega_signal": 121195, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501460000}, {"instrument": "QQQ", "mid_signal": 1559306, "gamma_signal": -1446179, "vega_signal": -170075, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501460000}, {"instrument": "QQQ", "mid_signal": 226266, "gamma_signal": 190673, "vega_signal": 19534, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501465000}, {"instrument": "QQQ", "mid_signal": -1541500, "gamma_signal": -424280, "vega_signal": -46250, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501465000}, {"instrument": "QQQ", "mid_signal": -2836177, "gamma_signal": -1514283, "vega_signal": -160385, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501470000}, {"instrument": "QQQ", "mid_signal": 9454532, "gamma_signal": -5338450, "vega_signal": -578523, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501470000}, {"instrument": "QQQ", "mid_signal": 13364960, "gamma_signal": 7702849, "vega_signal": 808456, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501475000}, {"instrument": "QQQ", "mid_signal": 4264943, "gamma_signal": -1457549, "vega_signal": -168752, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501475000}, {"instrument": "QQQ", "mid_signal": 8269529, "gamma_signal": 4881491, "vega_signal": 511660, "option_type": "C", "stock_price": 588.06, "utc_time": 1775501480000}, {"instrument": "QQQ", "mid_signal": 2296123, "gamma_signal": -1197348, "vega_signal": -117835, "option_type": "P", "stock_price": 588.06, "utc_time": 1775501480000}, {"instrument": "QQQ", "mid_signal": 908932, "gamma_signal": 758983, "vega_signal": 82940, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501485000}, {"instrument": "QQQ", "mid_signal": -811480, "gamma_signal": 664725, "vega_signal": 76259, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501485000}, {"instrument": "QQQ", "mid_signal": -278078, "gamma_signal": -228021, "vega_signal": -23623, "option_type": "C", "stock_price": 588.02, "utc_time": 1775501490000}, {"instrument": "QQQ", "mid_signal": -12622518, "gamma_signal": 5171879, "vega_signal": 493335, "option_type": "P", "stock_price": 588.02, "utc_time": 1775501490000}, {"instrument": "QQQ", "mid_signal": -519906, "gamma_signal": -277790, "vega_signal": -30033, "option_type": "C", "stock_price": 587.98, "utc_time": 1775501495000}, {"instrument": "QQQ", "mid_signal": -116865, "gamma_signal": 10366, "vega_signal": -1161, "option_type": "P", "stock_price": 587.98, "utc_time": 1775501495000}, {"instrument": "QQQ", "mid_signal": 125765, "gamma_signal": 817307, "vega_signal": 80495, "option_type": "C", "stock_price": 588, "utc_time": 1775501500000}, {"instrument": "QQQ", "mid_signal": 4522084, "gamma_signal": -1354784, "vega_signal": -132729, "option_type": "P", "stock_price": 588, "utc_time": 1775501500000}, {"instrument": "QQQ", "mid_signal": -9355, "gamma_signal": -10685, "vega_signal": -1474, "option_type": "C", "stock_price": 588.02, "utc_time": 1775501505000}, {"instrument": "QQQ", "mid_signal": 885830, "gamma_signal": -524635, "vega_signal": -60248, "option_type": "P", "stock_price": 588.02, "utc_time": 1775501505000}, {"instrument": "QQQ", "mid_signal": 8121815, "gamma_signal": 4711290, "vega_signal": 498398, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501510000}, {"instrument": "QQQ", "mid_signal": 773391, "gamma_signal": -585975, "vega_signal": -65866, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501510000}, {"instrument": "QQQ", "mid_signal": -4807529, "gamma_signal": -2140410, "vega_signal": -228946, "option_type": "C", "stock_price": 587.98, "utc_time": 1775501515000}, {"instrument": "QQQ", "mid_signal": -3480860, "gamma_signal": 2625847, "vega_signal": 296516, "option_type": "P", "stock_price": 587.98, "utc_time": 1775501515000}, {"instrument": "QQQ", "mid_signal": -2636619, "gamma_signal": -1710059, "vega_signal": -178957, "option_type": "C", "stock_price": 587.99, "utc_time": 1775501520000}, {"instrument": "QQQ", "mid_signal": -674920, "gamma_signal": 385679, "vega_signal": 38527, "option_type": "P", "stock_price": 587.99, "utc_time": 1775501520000}, {"instrument": "QQQ", "mid_signal": 741376, "gamma_signal": 460839, "vega_signal": 50110, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501525000}, {"instrument": "QQQ", "mid_signal": 287463, "gamma_signal": -242512, "vega_signal": -28391, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501525000}, {"instrument": "QQQ", "mid_signal": 514168, "gamma_signal": 252910, "vega_signal": 26444, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501530000}, {"instrument": "QQQ", "mid_signal": -87101, "gamma_signal": 50579, "vega_signal": 5232, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501530000}, {"instrument": "QQQ", "mid_signal": 135499, "gamma_signal": 105745, "vega_signal": 11009, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501535000}, {"instrument": "QQQ", "mid_signal": -188060, "gamma_signal": 173255, "vega_signal": 17788, "option_type": "P", "stock_price": 588, "utc_time": 1775501535000}, {"instrument": "QQQ", "mid_signal": -76684, "gamma_signal": 5533, "vega_signal": 941, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501540000}, {"instrument": "QQQ", "mid_signal": -121088, "gamma_signal": 122524, "vega_signal": 19641, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501540000}, {"instrument": "QQQ", "mid_signal": 3171790, "gamma_signal": 1805842, "vega_signal": 189856, "option_type": "C", "stock_price": 588, "utc_time": 1775501545000}, {"instrument": "QQQ", "mid_signal": -30896, "gamma_signal": 14089, "vega_signal": 472, "option_type": "P", "stock_price": 588, "utc_time": 1775501545000}, {"instrument": "QQQ", "mid_signal": 7663722, "gamma_signal": 4511521, "vega_signal": 455592, "option_type": "C", "stock_price": 588.02, "utc_time": 1775501550000}, {"instrument": "QQQ", "mid_signal": 321136, "gamma_signal": 163408, "vega_signal": 30249, "option_type": "P", "stock_price": 588.02, "utc_time": 1775501550000}, {"instrument": "QQQ", "mid_signal": 84637, "gamma_signal": 62550, "vega_signal": 7904, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501555000}, {"instrument": "QQQ", "mid_signal": -2301, "gamma_signal": 2680, "vega_signal": 122, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501555000}, {"instrument": "QQQ", "mid_signal": 775897, "gamma_signal": 709931, "vega_signal": 71173, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501560000}, {"instrument": "QQQ", "mid_signal": 356442, "gamma_signal": -170595, "vega_signal": -16663, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501560000}, {"instrument": "QQQ", "mid_signal": 23616, "gamma_signal": 74944, "vega_signal": 8248, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501565000}, {"instrument": "QQQ", "mid_signal": -454819, "gamma_signal": 401279, "vega_signal": 47295, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501565000}, {"instrument": "QQQ", "mid_signal": 788154, "gamma_signal": 436442, "vega_signal": 44373, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501570000}, {"instrument": "QQQ", "mid_signal": 332829, "gamma_signal": -279948, "vega_signal": -29042, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501570000}, {"instrument": "QQQ", "mid_signal": -551245, "gamma_signal": -51915, "vega_signal": -6547, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501575000}, {"instrument": "QQQ", "mid_signal": -385729, "gamma_signal": 290841, "vega_signal": 27996, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501575000}, {"instrument": "QQQ", "mid_signal": 1532743, "gamma_signal": 546405, "vega_signal": 56612, "option_type": "C", "stock_price": 588.09, "utc_time": 1775501580000}, {"instrument": "QQQ", "mid_signal": 1858103, "gamma_signal": -1202612, "vega_signal": -130884, "option_type": "P", "stock_price": 588.09, "utc_time": 1775501580000}, {"instrument": "QQQ", "mid_signal": -742453, "gamma_signal": -485899, "vega_signal": -48587, "option_type": "C", "stock_price": 588.06, "utc_time": 1775501585000}, {"instrument": "QQQ", "mid_signal": 178240, "gamma_signal": -168054, "vega_signal": -18732, "option_type": "P", "stock_price": 588.06, "utc_time": 1775501585000}, {"instrument": "QQQ", "mid_signal": -1484878, "gamma_signal": -924078, "vega_signal": -93431, "option_type": "C", "stock_price": 588.06, "utc_time": 1775501590000}, {"instrument": "QQQ", "mid_signal": 3562497, "gamma_signal": -2579271, "vega_signal": -274685, "option_type": "P", "stock_price": 588.06, "utc_time": 1775501590000}, {"instrument": "QQQ", "mid_signal": 493952, "gamma_signal": 419564, "vega_signal": 41330, "option_type": "C", "stock_price": 588.06, "utc_time": 1775501595000}, {"instrument": "QQQ", "mid_signal": 279413, "gamma_signal": -237884, "vega_signal": -25892, "option_type": "P", "stock_price": 588.06, "utc_time": 1775501595000}, {"instrument": "QQQ", "mid_signal": -306446, "gamma_signal": -144398, "vega_signal": -15775, "option_type": "C", "stock_price": 588.05, "utc_time": 1775501600000}, {"instrument": "QQQ", "mid_signal": -86681, "gamma_signal": 13147, "vega_signal": 648, "option_type": "P", "stock_price": 588.05, "utc_time": 1775501600000}, {"instrument": "QQQ", "mid_signal": 92166, "gamma_signal": 95457, "vega_signal": 9363, "option_type": "C", "stock_price": 588.05, "utc_time": 1775501605000}, {"instrument": "QQQ", "mid_signal": 213286, "gamma_signal": 18676, "vega_signal": 27160, "option_type": "P", "stock_price": 588.05, "utc_time": 1775501605000}, {"instrument": "QQQ", "mid_signal": -361438, "gamma_signal": -207001, "vega_signal": -20673, "option_type": "C", "stock_price": 588.05, "utc_time": 1775501610000}, {"instrument": "QQQ", "mid_signal": 282620, "gamma_signal": -233111, "vega_signal": -23398, "option_type": "P", "stock_price": 588.05, "utc_time": 1775501610000}, {"instrument": "QQQ", "mid_signal": 843195, "gamma_signal": 678457, "vega_signal": 65882, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501615000}, {"instrument": "QQQ", "mid_signal": -3136813, "gamma_signal": 2662812, "vega_signal": 325504, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501615000}, {"instrument": "QQQ", "mid_signal": 790577, "gamma_signal": 454494, "vega_signal": 45572, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501620000}, {"instrument": "QQQ", "mid_signal": -896022, "gamma_signal": 684149, "vega_signal": 63656, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501620000}, {"instrument": "QQQ", "mid_signal": 692623, "gamma_signal": 460417, "vega_signal": 42359, "option_type": "C", "stock_price": 588.05, "utc_time": 1775501625000}, {"instrument": "QQQ", "mid_signal": -65376, "gamma_signal": 41362, "vega_signal": 5259, "option_type": "P", "stock_price": 588.06, "utc_time": 1775501625000}, {"instrument": "QQQ", "mid_signal": 53005, "gamma_signal": -18757, "vega_signal": -1745, "option_type": "C", "stock_price": 588.07, "utc_time": 1775501630000}, {"instrument": "QQQ", "mid_signal": 5657562, "gamma_signal": -992657, "vega_signal": -113179, "option_type": "P", "stock_price": 588.07, "utc_time": 1775501630000}, {"instrument": "QQQ", "mid_signal": -304105, "gamma_signal": -172822, "vega_signal": -17116, "option_type": "C", "stock_price": 588.06, "utc_time": 1775501635000}, {"instrument": "QQQ", "mid_signal": -123345, "gamma_signal": 123174, "vega_signal": 17562, "option_type": "P", "stock_price": 588.06, "utc_time": 1775501635000}, {"instrument": "QQQ", "mid_signal": 3724859, "gamma_signal": 2434435, "vega_signal": 241911, "option_type": "C", "stock_price": 588.06, "utc_time": 1775501640000}, {"instrument": "QQQ", "mid_signal": 3358433, "gamma_signal": -313027, "vega_signal": -23068, "option_type": "P", "stock_price": 588.06, "utc_time": 1775501640000}, {"instrument": "QQQ", "mid_signal": 2903528, "gamma_signal": 2340396, "vega_signal": 232189, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501645000}, {"instrument": "QQQ", "mid_signal": 611302, "gamma_signal": -302897, "vega_signal": -35841, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501645000}, {"instrument": "QQQ", "mid_signal": 1052451, "gamma_signal": 652003, "vega_signal": 64452, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501650000}, {"instrument": "QQQ", "mid_signal": -465570, "gamma_signal": 270817, "vega_signal": 28081, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501650000}, {"instrument": "QQQ", "mid_signal": 1650394, "gamma_signal": 884761, "vega_signal": 89044, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501655000}, {"instrument": "QQQ", "mid_signal": -254486, "gamma_signal": 196871, "vega_signal": 21658, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501655000}, {"instrument": "QQQ", "mid_signal": 2958617, "gamma_signal": 1587729, "vega_signal": 159024, "option_type": "C", "stock_price": 588.11, "utc_time": 1775501660000}, {"instrument": "QQQ", "mid_signal": 727488, "gamma_signal": -154382, "vega_signal": -12664, "option_type": "P", "stock_price": 588.11, "utc_time": 1775501660000}, {"instrument": "QQQ", "mid_signal": 1803486, "gamma_signal": 746366, "vega_signal": 76673, "option_type": "C", "stock_price": 588.11, "utc_time": 1775501665000}, {"instrument": "QQQ", "mid_signal": 1017460, "gamma_signal": -742155, "vega_signal": -87859, "option_type": "P", "stock_price": 588.11, "utc_time": 1775501665000}, {"instrument": "QQQ", "mid_signal": 2167957, "gamma_signal": 575665, "vega_signal": 63806, "option_type": "C", "stock_price": 588.12, "utc_time": 1775501670000}, {"instrument": "QQQ", "mid_signal": 5979174, "gamma_signal": -3666635, "vega_signal": -363042, "option_type": "P", "stock_price": 588.12, "utc_time": 1775501670000}, {"instrument": "QQQ", "mid_signal": 2275905, "gamma_signal": -49267, "vega_signal": 4038, "option_type": "C", "stock_price": 588.15, "utc_time": 1775501675000}, {"instrument": "QQQ", "mid_signal": 9993551, "gamma_signal": -8626294, "vega_signal": -933262, "option_type": "P", "stock_price": 588.15, "utc_time": 1775501675000}, {"instrument": "QQQ", "mid_signal": 9844452, "gamma_signal": 4037079, "vega_signal": 419317, "option_type": "C", "stock_price": 588.19, "utc_time": 1775501680000}, {"instrument": "QQQ", "mid_signal": -177087, "gamma_signal": -242844, "vega_signal": -76209, "option_type": "P", "stock_price": 588.19, "utc_time": 1775501680000}, {"instrument": "QQQ", "mid_signal": -1826233, "gamma_signal": -1152506, "vega_signal": -116008, "option_type": "C", "stock_price": 588.15, "utc_time": 1775501685000}, {"instrument": "QQQ", "mid_signal": -9791354, "gamma_signal": 5726841, "vega_signal": 553480, "option_type": "P", "stock_price": 588.15, "utc_time": 1775501685000}, {"instrument": "QQQ", "mid_signal": 1476843, "gamma_signal": 1716502, "vega_signal": 168513, "option_type": "C", "stock_price": 588.15, "utc_time": 1775501690000}, {"instrument": "QQQ", "mid_signal": -558364, "gamma_signal": 23641, "vega_signal": -562, "option_type": "P", "stock_price": 588.15, "utc_time": 1775501690000}, {"instrument": "QQQ", "mid_signal": 460932, "gamma_signal": 274239, "vega_signal": 27593, "option_type": "C", "stock_price": 588.14, "utc_time": 1775501695000}, {"instrument": "QQQ", "mid_signal": 262337, "gamma_signal": -404815, "vega_signal": -57426, "option_type": "P", "stock_price": 588.14, "utc_time": 1775501695000}, {"instrument": "QQQ", "mid_signal": 706484, "gamma_signal": 539153, "vega_signal": 47346, "option_type": "C", "stock_price": 588.12, "utc_time": 1775501700000}, {"instrument": "QQQ", "mid_signal": -13445442, "gamma_signal": 8380770, "vega_signal": 820697, "option_type": "P", "stock_price": 588.16, "utc_time": 1775501700000}, {"instrument": "QQQ", "mid_signal": -502636, "gamma_signal": -203866, "vega_signal": -20329, "option_type": "C", "stock_price": 588.21, "utc_time": 1775501705000}, {"instrument": "QQQ", "mid_signal": 375643, "gamma_signal": 57579, "vega_signal": 6380, "option_type": "P", "stock_price": 588.21, "utc_time": 1775501705000}, {"instrument": "QQQ", "mid_signal": -2114804, "gamma_signal": -787841, "vega_signal": -83666, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501710000}, {"instrument": "QQQ", "mid_signal": 4480763, "gamma_signal": -2902334, "vega_signal": -331422, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501710000}, {"instrument": "QQQ", "mid_signal": -6695096, "gamma_signal": -2607476, "vega_signal": -280511, "option_type": "C", "stock_price": 588.24, "utc_time": 1775501715000}, {"instrument": "QQQ", "mid_signal": 2614234, "gamma_signal": -788124, "vega_signal": -89666, "option_type": "P", "stock_price": 588.24, "utc_time": 1775501715000}, {"instrument": "QQQ", "mid_signal": -374458, "gamma_signal": -172878, "vega_signal": -17518, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501720000}, {"instrument": "QQQ", "mid_signal": -3396155, "gamma_signal": 2538746, "vega_signal": 281863, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501720000}, {"instrument": "QQQ", "mid_signal": 420797, "gamma_signal": 382570, "vega_signal": 37100, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501725000}, {"instrument": "QQQ", "mid_signal": 233627, "gamma_signal": -412557, "vega_signal": -52951, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501725000}, {"instrument": "QQQ", "mid_signal": 370714, "gamma_signal": -54009, "vega_signal": -3000, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501730000}, {"instrument": "QQQ", "mid_signal": -1710475, "gamma_signal": 1099567, "vega_signal": 112428, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501730000}, {"instrument": "QQQ", "mid_signal": 30185, "gamma_signal": 56076, "vega_signal": 6129, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501735000}, {"instrument": "QQQ", "mid_signal": -2885930, "gamma_signal": 1634891, "vega_signal": 169694, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501735000}, {"instrument": "QQQ", "mid_signal": -252053, "gamma_signal": 49394, "vega_signal": 4351, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501740000}, {"instrument": "QQQ", "mid_signal": -805191, "gamma_signal": 688871, "vega_signal": 73612, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501740000}, {"instrument": "QQQ", "mid_signal": -1657436, "gamma_signal": -859235, "vega_signal": -83921, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501745000}, {"instrument": "QQQ", "mid_signal": -1818254, "gamma_signal": 1428852, "vega_signal": 148721, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501745000}, {"instrument": "QQQ", "mid_signal": 24184362, "gamma_signal": 28495584, "vega_signal": 3042673, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501750000}, {"instrument": "QQQ", "mid_signal": -12450740, "gamma_signal": 7779187, "vega_signal": 794991, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501750000}, {"instrument": "QQQ", "mid_signal": 734849, "gamma_signal": 690633, "vega_signal": 66471, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501755000}, {"instrument": "QQQ", "mid_signal": -591619, "gamma_signal": 156019, "vega_signal": 18017, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501755000}, {"instrument": "QQQ", "mid_signal": -1113928, "gamma_signal": -206515, "vega_signal": -14237, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501760000}, {"instrument": "QQQ", "mid_signal": -1074209, "gamma_signal": 1016308, "vega_signal": 112805, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501760000}, {"instrument": "QQQ", "mid_signal": 80004, "gamma_signal": 33852, "vega_signal": 4414, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501765000}, {"instrument": "QQQ", "mid_signal": 3813522, "gamma_signal": -1148930, "vega_signal": -128987, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501765000}, {"instrument": "QQQ", "mid_signal": -98437, "gamma_signal": -49264, "vega_signal": -5638, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501770000}, {"instrument": "QQQ", "mid_signal": 1229582, "gamma_signal": -1150704, "vega_signal": -128697, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501770000}, {"instrument": "QQQ", "mid_signal": -21644, "gamma_signal": 1845, "vega_signal": 25, "option_type": "C", "stock_price": 588.12, "utc_time": 1775501775000}, {"instrument": "QQQ", "mid_signal": -226230, "gamma_signal": 159912, "vega_signal": 16565, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501775000}, {"instrument": "QQQ", "mid_signal": -4749923, "gamma_signal": -1508606, "vega_signal": -164067, "option_type": "C", "stock_price": 588.12, "utc_time": 1775501780000}, {"instrument": "QQQ", "mid_signal": -34245, "gamma_signal": -48688, "vega_signal": -8402, "option_type": "P", "stock_price": 588.12, "utc_time": 1775501780000}, {"instrument": "QQQ", "mid_signal": -4805265, "gamma_signal": -3583887, "vega_signal": -645220, "option_type": "C", "stock_price": 588.07, "utc_time": 1775501785000}, {"instrument": "QQQ", "mid_signal": -1867347, "gamma_signal": 1547295, "vega_signal": 166587, "option_type": "P", "stock_price": 588.07, "utc_time": 1775501785000}, {"instrument": "QQQ", "mid_signal": -767560, "gamma_signal": -446701, "vega_signal": -43149, "option_type": "C", "stock_price": 588.09, "utc_time": 1775501790000}, {"instrument": "QQQ", "mid_signal": 12310086, "gamma_signal": -7792237, "vega_signal": -764045, "option_type": "P", "stock_price": 588.09, "utc_time": 1775501790000}, {"instrument": "QQQ", "mid_signal": -1491194, "gamma_signal": -1511339, "vega_signal": -146090, "option_type": "C", "stock_price": 588.09, "utc_time": 1775501795000}, {"instrument": "QQQ", "mid_signal": 1085385, "gamma_signal": -945115, "vega_signal": -117008, "option_type": "P", "stock_price": 588.09, "utc_time": 1775501795000}, {"instrument": "QQQ", "mid_signal": -489897, "gamma_signal": -269882, "vega_signal": -27511, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501800000}, {"instrument": "QQQ", "mid_signal": 661071, "gamma_signal": -96777, "vega_signal": -7969, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501800000}, {"instrument": "QQQ", "mid_signal": 568916, "gamma_signal": 75299, "vega_signal": 9265, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501805000}, {"instrument": "QQQ", "mid_signal": 3112664, "gamma_signal": -1819397, "vega_signal": -177342, "option_type": "P", "stock_price": 588.2, "utc_time": 1775501805000}, {"instrument": "QQQ", "mid_signal": 304729, "gamma_signal": 158860, "vega_signal": 15076, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501810000}, {"instrument": "QQQ", "mid_signal": -816486, "gamma_signal": 622058, "vega_signal": 66169, "option_type": "P", "stock_price": 588.16, "utc_time": 1775501810000}, {"instrument": "QQQ", "mid_signal": 55769, "gamma_signal": 25242, "vega_signal": 2449, "option_type": "C", "stock_price": 588.16, "utc_time": 1775501815000}, {"instrument": "QQQ", "mid_signal": -4150048, "gamma_signal": 1267090, "vega_signal": 125056, "option_type": "P", "stock_price": 588.16, "utc_time": 1775501815000}, {"instrument": "QQQ", "mid_signal": -553141, "gamma_signal": -42720, "vega_signal": -7119, "option_type": "C", "stock_price": 588.13, "utc_time": 1775501820000}, {"instrument": "QQQ", "mid_signal": -1589033, "gamma_signal": 715104, "vega_signal": 69478, "option_type": "P", "stock_price": 588.13, "utc_time": 1775501820000}, {"instrument": "QQQ", "mid_signal": -310283, "gamma_signal": -136833, "vega_signal": -14002, "option_type": "C", "stock_price": 588.09, "utc_time": 1775501825000}, {"instrument": "QQQ", "mid_signal": -10424535, "gamma_signal": 6321166, "vega_signal": 604906, "option_type": "P", "stock_price": 588.09, "utc_time": 1775501825000}, {"instrument": "QQQ", "mid_signal": -1121438, "gamma_signal": -917580, "vega_signal": -88701, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501830000}, {"instrument": "QQQ", "mid_signal": -3974241, "gamma_signal": 2763754, "vega_signal": 269729, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501830000}, {"instrument": "QQQ", "mid_signal": 1454357, "gamma_signal": 554071, "vega_signal": 62293, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501835000}, {"instrument": "QQQ", "mid_signal": 837725, "gamma_signal": -498901, "vega_signal": -53080, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501835000}, {"instrument": "QQQ", "mid_signal": 1153211, "gamma_signal": 913611, "vega_signal": 88449, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501840000}, {"instrument": "QQQ", "mid_signal": 1912228, "gamma_signal": -778062, "vega_signal": -79289, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501840000}, {"instrument": "QQQ", "mid_signal": 53137, "gamma_signal": 38775, "vega_signal": 3830, "option_type": "C", "stock_price": 588.18, "utc_time": 1775501845000}, {"instrument": "QQQ", "mid_signal": -2750451, "gamma_signal": 1747105, "vega_signal": 172767, "option_type": "P", "stock_price": 588.18, "utc_time": 1775501845000}, {"instrument": "QQQ", "mid_signal": 881996, "gamma_signal": -168614, "vega_signal": -11774, "option_type": "C", "stock_price": 588.21, "utc_time": 1775501850000}, {"instrument": "QQQ", "mid_signal": 2702259, "gamma_signal": -1261750, "vega_signal": -129179, "option_type": "P", "stock_price": 588.21, "utc_time": 1775501850000}, {"instrument": "QQQ", "mid_signal": 355006, "gamma_signal": -779140, "vega_signal": -71537, "option_type": "C", "stock_price": 588.18, "utc_time": 1775501855000}, {"instrument": "QQQ", "mid_signal": 304551, "gamma_signal": -993392, "vega_signal": -113273, "option_type": "P", "stock_price": 588.21, "utc_time": 1775501855000}, {"instrument": "QQQ", "mid_signal": 1150216, "gamma_signal": 577074, "vega_signal": 50711, "option_type": "C", "stock_price": 588.18, "utc_time": 1775501860000}, {"instrument": "QQQ", "mid_signal": 1246134, "gamma_signal": -427899, "vega_signal": -41991, "option_type": "P", "stock_price": 588.18, "utc_time": 1775501860000}, {"instrument": "QQQ", "mid_signal": -1014447, "gamma_signal": 276206, "vega_signal": 25574, "option_type": "C", "stock_price": 588.15, "utc_time": 1775501865000}, {"instrument": "QQQ", "mid_signal": 102923, "gamma_signal": 191863, "vega_signal": 22798, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501865000}, {"instrument": "QQQ", "mid_signal": -280416, "gamma_signal": -126580, "vega_signal": -12234, "option_type": "C", "stock_price": 588.11, "utc_time": 1775501870000}, {"instrument": "QQQ", "mid_signal": -728397, "gamma_signal": -54414, "vega_signal": -4923, "option_type": "P", "stock_price": 588.11, "utc_time": 1775501870000}, {"instrument": "QQQ", "mid_signal": 5138822, "gamma_signal": 2833142, "vega_signal": 273271, "option_type": "C", "stock_price": 588.11, "utc_time": 1775501875000}, {"instrument": "QQQ", "mid_signal": -1409477, "gamma_signal": 645150, "vega_signal": 62753, "option_type": "P", "stock_price": 588.11, "utc_time": 1775501875000}, {"instrument": "QQQ", "mid_signal": 423049, "gamma_signal": 99046, "vega_signal": 10343, "option_type": "C", "stock_price": 588.16, "utc_time": 1775501880000}, {"instrument": "QQQ", "mid_signal": -13347226, "gamma_signal": 8279994, "vega_signal": 802938, "option_type": "P", "stock_price": 588.16, "utc_time": 1775501880000}, {"instrument": "QQQ", "mid_signal": 1142513, "gamma_signal": 402563, "vega_signal": 50385, "option_type": "C", "stock_price": 588.12, "utc_time": 1775501885000}, {"instrument": "QQQ", "mid_signal": -116919, "gamma_signal": 66263, "vega_signal": 6785, "option_type": "P", "stock_price": 588.12, "utc_time": 1775501885000}, {"instrument": "QQQ", "mid_signal": -14138, "gamma_signal": 9405, "vega_signal": 1038, "option_type": "C", "stock_price": 588.12, "utc_time": 1775501890000}, {"instrument": "QQQ", "mid_signal": 5407076, "gamma_signal": -2712331, "vega_signal": -270083, "option_type": "P", "stock_price": 588.12, "utc_time": 1775501890000}, {"instrument": "QQQ", "mid_signal": 78318, "gamma_signal": 30401, "vega_signal": 3110, "option_type": "C", "stock_price": 588.12, "utc_time": 1775501895000}, {"instrument": "QQQ", "mid_signal": 1230421, "gamma_signal": 170098, "vega_signal": 14866, "option_type": "P", "stock_price": 588.12, "utc_time": 1775501895000}, {"instrument": "QQQ", "mid_signal": -6581423, "gamma_signal": -3730986, "vega_signal": -357720, "option_type": "C", "stock_price": 588.18, "utc_time": 1775501900000}, {"instrument": "QQQ", "mid_signal": -2416614, "gamma_signal": 45495, "vega_signal": 5150, "option_type": "P", "stock_price": 588.18, "utc_time": 1775501900000}, {"instrument": "QQQ", "mid_signal": 298758, "gamma_signal": 170142, "vega_signal": 16325, "option_type": "C", "stock_price": 588.16, "utc_time": 1775501905000}, {"instrument": "QQQ", "mid_signal": 1540483, "gamma_signal": -709676, "vega_signal": -42451, "option_type": "P", "stock_price": 588.16, "utc_time": 1775501905000}, {"instrument": "QQQ", "mid_signal": 675885, "gamma_signal": 204720, "vega_signal": 20186, "option_type": "C", "stock_price": 588.16, "utc_time": 1775501910000}, {"instrument": "QQQ", "mid_signal": -495911, "gamma_signal": 313140, "vega_signal": 30618, "option_type": "P", "stock_price": 588.16, "utc_time": 1775501910000}, {"instrument": "QQQ", "mid_signal": -327011, "gamma_signal": -106739, "vega_signal": -8684, "option_type": "C", "stock_price": 588.16, "utc_time": 1775501915000}, {"instrument": "QQQ", "mid_signal": -641309, "gamma_signal": 448384, "vega_signal": 49200, "option_type": "P", "stock_price": 588.16, "utc_time": 1775501915000}, {"instrument": "QQQ", "mid_signal": 60899, "gamma_signal": 32824, "vega_signal": 2932, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501920000}, {"instrument": "QQQ", "mid_signal": -1576374, "gamma_signal": 596478, "vega_signal": 56925, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501920000}, {"instrument": "QQQ", "mid_signal": 62310, "gamma_signal": 53053, "vega_signal": 5464, "option_type": "C", "stock_price": 588.18, "utc_time": 1775501925000}, {"instrument": "QQQ", "mid_signal": 22486, "gamma_signal": -25909, "vega_signal": -8623, "option_type": "P", "stock_price": 588.18, "utc_time": 1775501925000}, {"instrument": "QQQ", "mid_signal": -144529, "gamma_signal": -87288, "vega_signal": -8556, "option_type": "C", "stock_price": 588.22, "utc_time": 1775501930000}, {"instrument": "QQQ", "mid_signal": 565902, "gamma_signal": -344624, "vega_signal": -31115, "option_type": "P", "stock_price": 588.22, "utc_time": 1775501930000}, {"instrument": "QQQ", "mid_signal": -936092, "gamma_signal": -435390, "vega_signal": -42453, "option_type": "C", "stock_price": 588.22, "utc_time": 1775501935000}, {"instrument": "QQQ", "mid_signal": -989134, "gamma_signal": 335202, "vega_signal": 32843, "option_type": "P", "stock_price": 588.22, "utc_time": 1775501935000}, {"instrument": "QQQ", "mid_signal": -854367, "gamma_signal": -444962, "vega_signal": -42554, "option_type": "C", "stock_price": 588.22, "utc_time": 1775501940000}, {"instrument": "QQQ", "mid_signal": -1007175, "gamma_signal": 645790, "vega_signal": 62283, "option_type": "P", "stock_price": 588.22, "utc_time": 1775501940000}, {"instrument": "QQQ", "mid_signal": -157612, "gamma_signal": -86654, "vega_signal": -8320, "option_type": "C", "stock_price": 588.21, "utc_time": 1775501945000}, {"instrument": "QQQ", "mid_signal": -78255, "gamma_signal": 59305, "vega_signal": 6560, "option_type": "P", "stock_price": 588.21, "utc_time": 1775501945000}, {"instrument": "QQQ", "mid_signal": 2068594, "gamma_signal": 1514024, "vega_signal": 144921, "option_type": "C", "stock_price": 588.24, "utc_time": 1775501950000}, {"instrument": "QQQ", "mid_signal": 1072178, "gamma_signal": -244666, "vega_signal": -27275, "option_type": "P", "stock_price": 588.24, "utc_time": 1775501950000}, {"instrument": "QQQ", "mid_signal": 816507, "gamma_signal": 238905, "vega_signal": 21937, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501955000}, {"instrument": "QQQ", "mid_signal": 391422, "gamma_signal": 66082, "vega_signal": 10402, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501955000}, {"instrument": "QQQ", "mid_signal": -1720660, "gamma_signal": -1148765, "vega_signal": -109723, "option_type": "C", "stock_price": 588.25, "utc_time": 1775501960000}, {"instrument": "QQQ", "mid_signal": 2679605, "gamma_signal": -3119928, "vega_signal": -331073, "option_type": "P", "stock_price": 588.25, "utc_time": 1775501960000}, {"instrument": "QQQ", "mid_signal": 9452139, "gamma_signal": 4887352, "vega_signal": 467536, "option_type": "C", "stock_price": 588.18, "utc_time": 1775501965000}, {"instrument": "QQQ", "mid_signal": -2265444, "gamma_signal": 980662, "vega_signal": 95548, "option_type": "P", "stock_price": 588.19, "utc_time": 1775501965000}, {"instrument": "QQQ", "mid_signal": 22317, "gamma_signal": -31196, "vega_signal": -3079, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501970000}, {"instrument": "QQQ", "mid_signal": 2011974, "gamma_signal": -1407955, "vega_signal": -152965, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501970000}, {"instrument": "QQQ", "mid_signal": 699659, "gamma_signal": 654629, "vega_signal": 62308, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501975000}, {"instrument": "QQQ", "mid_signal": -1214394, "gamma_signal": 1231993, "vega_signal": 173237, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501975000}, {"instrument": "QQQ", "mid_signal": -190652, "gamma_signal": -140407, "vega_signal": -12835, "option_type": "C", "stock_price": 588.2, "utc_time": 1775501980000}, {"instrument": "QQQ", "mid_signal": 537865, "gamma_signal": -374604, "vega_signal": -82702, "option_type": "P", "stock_price": 588.2, "utc_time": 1775501980000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.2, "utc_time": 1775501985000}, {"instrument": "QQQ", "mid_signal": -708790, "gamma_signal": 725845, "vega_signal": 88639, "option_type": "P", "stock_price": 588.2, "utc_time": 1775501985000}, {"instrument": "QQQ", "mid_signal": -613088, "gamma_signal": -311101, "vega_signal": -29587, "option_type": "C", "stock_price": 588.19, "utc_time": 1775501990000}, {"instrument": "QQQ", "mid_signal": 843656, "gamma_signal": -470987, "vega_signal": -44251, "option_type": "P", "stock_price": 588.19, "utc_time": 1775501990000}, {"instrument": "QQQ", "mid_signal": 291539, "gamma_signal": 266959, "vega_signal": 25167, "option_type": "C", "stock_price": 588.21, "utc_time": 1775501995000}, {"instrument": "QQQ", "mid_signal": 732288, "gamma_signal": -200789, "vega_signal": -17810, "option_type": "P", "stock_price": 588.21, "utc_time": 1775501995000}, {"instrument": "QQQ", "mid_signal": 5967472, "gamma_signal": 4927353, "vega_signal": 467975, "option_type": "C", "stock_price": 588.245, "utc_time": 1775502000000}, {"instrument": "QQQ", "mid_signal": 3947322, "gamma_signal": -2239502, "vega_signal": -222711, "option_type": "P", "stock_price": 588.245, "utc_time": 1775502000000}, {"instrument": "QQQ", "mid_signal": -8218277, "gamma_signal": -2437478, "vega_signal": -242691, "option_type": "C", "stock_price": 588.2, "utc_time": 1775502005000}, {"instrument": "QQQ", "mid_signal": -3454146, "gamma_signal": 1452189, "vega_signal": 142552, "option_type": "P", "stock_price": 588.2, "utc_time": 1775502005000}, {"instrument": "QQQ", "mid_signal": 37677, "gamma_signal": 505144, "vega_signal": 50019, "option_type": "C", "stock_price": 588.2, "utc_time": 1775502010000}, {"instrument": "QQQ", "mid_signal": 518120, "gamma_signal": -275120, "vega_signal": -26825, "option_type": "P", "stock_price": 588.2, "utc_time": 1775502010000}, {"instrument": "QQQ", "mid_signal": 14014867, "gamma_signal": 3098813, "vega_signal": 316524, "option_type": "C", "stock_price": 588.13, "utc_time": 1775502015000}, {"instrument": "QQQ", "mid_signal": -5993144, "gamma_signal": 2089214, "vega_signal": 205475, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502015000}, {"instrument": "QQQ", "mid_signal": -1071689, "gamma_signal": 512763, "vega_signal": 41983, "option_type": "C", "stock_price": 588.07, "utc_time": 1775502020000}, {"instrument": "QQQ", "mid_signal": -7355224, "gamma_signal": 2794213, "vega_signal": 275427, "option_type": "P", "stock_price": 588.08, "utc_time": 1775502020000}, {"instrument": "QQQ", "mid_signal": 7966870, "gamma_signal": 8547730, "vega_signal": 857012, "option_type": "C", "stock_price": 588.18, "utc_time": 1775502025000}, {"instrument": "QQQ", "mid_signal": 230996, "gamma_signal": -235750, "vega_signal": -38663, "option_type": "P", "stock_price": 588.18, "utc_time": 1775502025000}, {"instrument": "QQQ", "mid_signal": 205054, "gamma_signal": -87799, "vega_signal": -9669, "option_type": "C", "stock_price": 588.16, "utc_time": 1775502030000}, {"instrument": "QQQ", "mid_signal": -55153, "gamma_signal": 67448, "vega_signal": 7131, "option_type": "P", "stock_price": 588.16, "utc_time": 1775502030000}, {"instrument": "QQQ", "mid_signal": -86021, "gamma_signal": -125482, "vega_signal": -13162, "option_type": "C", "stock_price": 588.12, "utc_time": 1775502035000}, {"instrument": "QQQ", "mid_signal": -2382810, "gamma_signal": -175700, "vega_signal": -20832, "option_type": "P", "stock_price": 588.12, "utc_time": 1775502035000}, {"instrument": "QQQ", "mid_signal": -1371078, "gamma_signal": -217999, "vega_signal": -28649, "option_type": "C", "stock_price": 588.13, "utc_time": 1775502040000}, {"instrument": "QQQ", "mid_signal": 11831028, "gamma_signal": -4586871, "vega_signal": -469424, "option_type": "P", "stock_price": 588.13, "utc_time": 1775502040000}, {"instrument": "QQQ", "mid_signal": -1134452, "gamma_signal": -1291933, "vega_signal": -188761, "option_type": "C", "stock_price": 588.12, "utc_time": 1775502045000}, {"instrument": "QQQ", "mid_signal": 1044883, "gamma_signal": -330715, "vega_signal": -30014, "option_type": "P", "stock_price": 588.12, "utc_time": 1775502045000}, {"instrument": "QQQ", "mid_signal": -723280, "gamma_signal": -1138099, "vega_signal": -115854, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502050000}, {"instrument": "QQQ", "mid_signal": 1230380, "gamma_signal": -1072604, "vega_signal": -114924, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502050000}, {"instrument": "QQQ", "mid_signal": 223168, "gamma_signal": 95003, "vega_signal": 9724, "option_type": "C", "stock_price": 588.2, "utc_time": 1775502055000}, {"instrument": "QQQ", "mid_signal": 2102130, "gamma_signal": -961600, "vega_signal": -91199, "option_type": "P", "stock_price": 588.2, "utc_time": 1775502055000}, {"instrument": "QQQ", "mid_signal": 3356357, "gamma_signal": 2580079, "vega_signal": 242763, "option_type": "C", "stock_price": 588.24, "utc_time": 1775502060000}, {"instrument": "QQQ", "mid_signal": 3052298, "gamma_signal": -1926001, "vega_signal": -186330, "option_type": "P", "stock_price": 588.24, "utc_time": 1775502060000}, {"instrument": "QQQ", "mid_signal": -633054, "gamma_signal": -360526, "vega_signal": -35617, "option_type": "C", "stock_price": 588.23, "utc_time": 1775502065000}, {"instrument": "QQQ", "mid_signal": 6813123, "gamma_signal": -3160116, "vega_signal": -301441, "option_type": "P", "stock_price": 588.23, "utc_time": 1775502065000}, {"instrument": "QQQ", "mid_signal": 450337, "gamma_signal": 396173, "vega_signal": 35568, "option_type": "C", "stock_price": 588.26, "utc_time": 1775502070000}, {"instrument": "QQQ", "mid_signal": -10379190, "gamma_signal": 7861549, "vega_signal": 760198, "option_type": "P", "stock_price": 588.26, "utc_time": 1775502070000}, {"instrument": "QQQ", "mid_signal": -25853, "gamma_signal": 210918, "vega_signal": 20575, "option_type": "C", "stock_price": 588.25, "utc_time": 1775502075000}, {"instrument": "QQQ", "mid_signal": 2677274, "gamma_signal": -1780423, "vega_signal": -167456, "option_type": "P", "stock_price": 588.25, "utc_time": 1775502075000}, {"instrument": "QQQ", "mid_signal": -1912264, "gamma_signal": -535525, "vega_signal": -53411, "option_type": "C", "stock_price": 588.25, "utc_time": 1775502080000}, {"instrument": "QQQ", "mid_signal": 1480684, "gamma_signal": -402170, "vega_signal": -46542, "option_type": "P", "stock_price": 588.25, "utc_time": 1775502080000}, {"instrument": "QQQ", "mid_signal": 199167, "gamma_signal": -15767, "vega_signal": -8804, "option_type": "C", "stock_price": 588.26, "utc_time": 1775502085000}, {"instrument": "QQQ", "mid_signal": -553754, "gamma_signal": -9766, "vega_signal": -5009, "option_type": "P", "stock_price": 588.26, "utc_time": 1775502085000}, {"instrument": "QQQ", "mid_signal": -254347, "gamma_signal": -755693, "vega_signal": -66640, "option_type": "C", "stock_price": 588.26, "utc_time": 1775502090000}, {"instrument": "QQQ", "mid_signal": -31931, "gamma_signal": 56561, "vega_signal": 5837, "option_type": "P", "stock_price": 588.26, "utc_time": 1775502090000}, {"instrument": "QQQ", "mid_signal": -4742723, "gamma_signal": -2999819, "vega_signal": -277925, "option_type": "C", "stock_price": 588.27, "utc_time": 1775502095000}, {"instrument": "QQQ", "mid_signal": -1532086, "gamma_signal": 722014, "vega_signal": 65321, "option_type": "P", "stock_price": 588.27, "utc_time": 1775502095000}, {"instrument": "QQQ", "mid_signal": 1116858, "gamma_signal": 1071757, "vega_signal": 98823, "option_type": "C", "stock_price": 588.25, "utc_time": 1775502100000}, {"instrument": "QQQ", "mid_signal": -12782336, "gamma_signal": 8511216, "vega_signal": 809220, "option_type": "P", "stock_price": 588.25, "utc_time": 1775502100000}, {"instrument": "QQQ", "mid_signal": -1177925, "gamma_signal": -192804, "vega_signal": -20846, "option_type": "C", "stock_price": 588.22, "utc_time": 1775502105000}, {"instrument": "QQQ", "mid_signal": 2218529, "gamma_signal": -1857316, "vega_signal": -174823, "option_type": "P", "stock_price": 588.22, "utc_time": 1775502105000}, {"instrument": "QQQ", "mid_signal": 1150879, "gamma_signal": 309995, "vega_signal": 30340, "option_type": "C", "stock_price": 588.28, "utc_time": 1775502110000}, {"instrument": "QQQ", "mid_signal": 2569181, "gamma_signal": -2812363, "vega_signal": -315139, "option_type": "P", "stock_price": 588.28, "utc_time": 1775502110000}, {"instrument": "QQQ", "mid_signal": -1293934, "gamma_signal": -703382, "vega_signal": -65935, "option_type": "C", "stock_price": 588.28, "utc_time": 1775502115000}, {"instrument": "QQQ", "mid_signal": -67125, "gamma_signal": 42004, "vega_signal": 2341, "option_type": "P", "stock_price": 588.28, "utc_time": 1775502115000}, {"instrument": "QQQ", "mid_signal": 86739, "gamma_signal": 18624, "vega_signal": 1782, "option_type": "C", "stock_price": 588.25, "utc_time": 1775502120000}, {"instrument": "QQQ", "mid_signal": -578821, "gamma_signal": 174966, "vega_signal": 13612, "option_type": "P", "stock_price": 588.23, "utc_time": 1775502120000}, {"instrument": "QQQ", "mid_signal": 2975, "gamma_signal": 256716, "vega_signal": 24723, "option_type": "C", "stock_price": 588.24, "utc_time": 1775502125000}, {"instrument": "QQQ", "mid_signal": -2602159, "gamma_signal": 1003502, "vega_signal": 95180, "option_type": "P", "stock_price": 588.24, "utc_time": 1775502125000}, {"instrument": "QQQ", "mid_signal": -458728, "gamma_signal": -220917, "vega_signal": -20754, "option_type": "C", "stock_price": 588.25, "utc_time": 1775502130000}, {"instrument": "QQQ", "mid_signal": 150856, "gamma_signal": -125247, "vega_signal": -21137, "option_type": "P", "stock_price": 588.25, "utc_time": 1775502130000}, {"instrument": "QQQ", "mid_signal": -521413, "gamma_signal": -284847, "vega_signal": -26797, "option_type": "C", "stock_price": 588.24, "utc_time": 1775502135000}, {"instrument": "QQQ", "mid_signal": -399615, "gamma_signal": 271624, "vega_signal": 21802, "option_type": "P", "stock_price": 588.24, "utc_time": 1775502135000}, {"instrument": "QQQ", "mid_signal": -11043635, "gamma_signal": -3456193, "vega_signal": -329412, "option_type": "C", "stock_price": 588.09, "utc_time": 1775502140000}, {"instrument": "QQQ", "mid_signal": 127384, "gamma_signal": 478039, "vega_signal": 82123, "option_type": "P", "stock_price": 588.09, "utc_time": 1775502140000}, {"instrument": "QQQ", "mid_signal": -5706406, "gamma_signal": -2858660, "vega_signal": -266302, "option_type": "C", "stock_price": 588.05, "utc_time": 1775502145000}, {"instrument": "QQQ", "mid_signal": 8705420, "gamma_signal": -4255576, "vega_signal": -404424, "option_type": "P", "stock_price": 588.05, "utc_time": 1775502145000}, {"instrument": "QQQ", "mid_signal": 832519, "gamma_signal": 103533, "vega_signal": 11036, "option_type": "C", "stock_price": 588.16, "utc_time": 1775502150000}, {"instrument": "QQQ", "mid_signal": -6842511, "gamma_signal": 2954749, "vega_signal": 276136, "option_type": "P", "stock_price": 588.16, "utc_time": 1775502150000}, {"instrument": "QQQ", "mid_signal": 1989619, "gamma_signal": 1349313, "vega_signal": 123554, "option_type": "C", "stock_price": 588.16, "utc_time": 1775502155000}, {"instrument": "QQQ", "mid_signal": -1423649, "gamma_signal": 576771, "vega_signal": 54501, "option_type": "P", "stock_price": 588.16, "utc_time": 1775502155000}, {"instrument": "QQQ", "mid_signal": 312574, "gamma_signal": 53576, "vega_signal": 4264, "option_type": "C", "stock_price": 588.17, "utc_time": 1775502160000}, {"instrument": "QQQ", "mid_signal": 603436, "gamma_signal": -360982, "vega_signal": -37066, "option_type": "P", "stock_price": 588.16, "utc_time": 1775502160000}, {"instrument": "QQQ", "mid_signal": -1522360, "gamma_signal": -125935, "vega_signal": -11506, "option_type": "C", "stock_price": 588.14, "utc_time": 1775502165000}, {"instrument": "QQQ", "mid_signal": 6049945, "gamma_signal": -3724954, "vega_signal": -381573, "option_type": "P", "stock_price": 588.13, "utc_time": 1775502165000}, {"instrument": "QQQ", "mid_signal": -23687, "gamma_signal": 145719, "vega_signal": 15807, "option_type": "C", "stock_price": 588.19, "utc_time": 1775502170000}, {"instrument": "QQQ", "mid_signal": -1049868, "gamma_signal": 704609, "vega_signal": 62622, "option_type": "P", "stock_price": 588.17, "utc_time": 1775502170000}, {"instrument": "QQQ", "mid_signal": 3945756, "gamma_signal": 1930454, "vega_signal": 179445, "option_type": "C", "stock_price": 588.19, "utc_time": 1775502175000}, {"instrument": "QQQ", "mid_signal": 1058686, "gamma_signal": -931394, "vega_signal": -102856, "option_type": "P", "stock_price": 588.19, "utc_time": 1775502175000}, {"instrument": "QQQ", "mid_signal": -502167, "gamma_signal": -32632, "vega_signal": -4681, "option_type": "C", "stock_price": 588.13, "utc_time": 1775502180000}, {"instrument": "QQQ", "mid_signal": -4834021, "gamma_signal": 1549692, "vega_signal": 144159, "option_type": "P", "stock_price": 588.13, "utc_time": 1775502180000}, {"instrument": "QQQ", "mid_signal": -452409, "gamma_signal": -273981, "vega_signal": -25698, "option_type": "C", "stock_price": 588.13, "utc_time": 1775502185000}, {"instrument": "QQQ", "mid_signal": 533531, "gamma_signal": 54923, "vega_signal": 7813, "option_type": "P", "stock_price": 588.13, "utc_time": 1775502185000}, {"instrument": "QQQ", "mid_signal": -1315484, "gamma_signal": -674245, "vega_signal": -64919, "option_type": "C", "stock_price": 588.08, "utc_time": 1775502190000}, {"instrument": "QQQ", "mid_signal": -220763, "gamma_signal": 23000, "vega_signal": -3937, "option_type": "P", "stock_price": 588.08, "utc_time": 1775502190000}, {"instrument": "QQQ", "mid_signal": -228060, "gamma_signal": -221854, "vega_signal": -20634, "option_type": "C", "stock_price": 588.07, "utc_time": 1775502195000}, {"instrument": "QQQ", "mid_signal": 10782515, "gamma_signal": -8103886, "vega_signal": -782833, "option_type": "P", "stock_price": 588.07, "utc_time": 1775502195000}, {"instrument": "QQQ", "mid_signal": -526145, "gamma_signal": -272687, "vega_signal": -25335, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502200000}, {"instrument": "QQQ", "mid_signal": 974161, "gamma_signal": -861748, "vega_signal": -97252, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502200000}, {"instrument": "QQQ", "mid_signal": -241523, "gamma_signal": -86530, "vega_signal": -8275, "option_type": "C", "stock_price": 588.1, "utc_time": 1775502205000}, {"instrument": "QQQ", "mid_signal": 1912964, "gamma_signal": -1167550, "vega_signal": -113180, "option_type": "P", "stock_price": 588.1, "utc_time": 1775502205000}, {"instrument": "QQQ", "mid_signal": -4777119, "gamma_signal": -2840604, "vega_signal": -258900, "option_type": "C", "stock_price": 588.06, "utc_time": 1775502210000}, {"instrument": "QQQ", "mid_signal": -894634, "gamma_signal": 748523, "vega_signal": 77916, "option_type": "P", "stock_price": 588.06, "utc_time": 1775502210000}, {"instrument": "QQQ", "mid_signal": 9478652, "gamma_signal": 7643566, "vega_signal": 683449, "option_type": "C", "stock_price": 588.06, "utc_time": 1775502215000}, {"instrument": "QQQ", "mid_signal": 307672, "gamma_signal": -240054, "vega_signal": -22479, "option_type": "P", "stock_price": 588.06, "utc_time": 1775502215000}, {"instrument": "QQQ", "mid_signal": -4569761, "gamma_signal": -2628112, "vega_signal": -239314, "option_type": "C", "stock_price": 587.99, "utc_time": 1775502220000}, {"instrument": "QQQ", "mid_signal": -268119, "gamma_signal": 150640, "vega_signal": 9168, "option_type": "P", "stock_price": 587.99, "utc_time": 1775502220000}, {"instrument": "QQQ", "mid_signal": -1966903, "gamma_signal": -586581, "vega_signal": -57256, "option_type": "C", "stock_price": 587.99, "utc_time": 1775502225000}, {"instrument": "QQQ", "mid_signal": -849692, "gamma_signal": 189645, "vega_signal": -20457, "option_type": "P", "stock_price": 588.08, "utc_time": 1775502225000}, {"instrument": "QQQ", "mid_signal": -2724057, "gamma_signal": -1475250, "vega_signal": -135747, "option_type": "C", "stock_price": 588.1, "utc_time": 1775502230000}, {"instrument": "QQQ", "mid_signal": -76894, "gamma_signal": -353453, "vega_signal": -39393, "option_type": "P", "stock_price": 588.1, "utc_time": 1775502230000}, {"instrument": "QQQ", "mid_signal": 309403, "gamma_signal": 196326, "vega_signal": 17667, "option_type": "C", "stock_price": 588.19, "utc_time": 1775502235000}, {"instrument": "QQQ", "mid_signal": 2611590, "gamma_signal": -1502641, "vega_signal": -152757, "option_type": "P", "stock_price": 588.19, "utc_time": 1775502235000}, {"instrument": "QQQ", "mid_signal": 1206193, "gamma_signal": 322630, "vega_signal": 31580, "option_type": "C", "stock_price": 588.19, "utc_time": 1775502240000}, {"instrument": "QQQ", "mid_signal": -1403955, "gamma_signal": 890071, "vega_signal": 83360, "option_type": "P", "stock_price": 588.19, "utc_time": 1775502240000}, {"instrument": "QQQ", "mid_signal": -4366246, "gamma_signal": -2675524, "vega_signal": -243090, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502245000}, {"instrument": "QQQ", "mid_signal": -814187, "gamma_signal": 777106, "vega_signal": 72254, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502245000}, {"instrument": "QQQ", "mid_signal": -1036951, "gamma_signal": -1082194, "vega_signal": -104313, "option_type": "C", "stock_price": 588.13, "utc_time": 1775502250000}, {"instrument": "QQQ", "mid_signal": 2294599, "gamma_signal": -1783903, "vega_signal": -172703, "option_type": "P", "stock_price": 588.13, "utc_time": 1775502250000}, {"instrument": "QQQ", "mid_signal": -436777, "gamma_signal": -146819, "vega_signal": -13127, "option_type": "C", "stock_price": 588.13, "utc_time": 1775502255000}, {"instrument": "QQQ", "mid_signal": -4188735, "gamma_signal": 1396498, "vega_signal": 132017, "option_type": "P", "stock_price": 588.13, "utc_time": 1775502255000}, {"instrument": "QQQ", "mid_signal": 379075, "gamma_signal": 181982, "vega_signal": 16579, "option_type": "C", "stock_price": 588.14, "utc_time": 1775502260000}, {"instrument": "QQQ", "mid_signal": -512546, "gamma_signal": 458547, "vega_signal": 43036, "option_type": "P", "stock_price": 588.14, "utc_time": 1775502260000}, {"instrument": "QQQ", "mid_signal": -161691, "gamma_signal": -465709, "vega_signal": -42625, "option_type": "C", "stock_price": 588.12, "utc_time": 1775502265000}, {"instrument": "QQQ", "mid_signal": -55695, "gamma_signal": 37791, "vega_signal": 4078, "option_type": "P", "stock_price": 588.12, "utc_time": 1775502265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.12, "utc_time": 1775502270000}, {"instrument": "QQQ", "mid_signal": -3514247, "gamma_signal": 320867, "vega_signal": 45221, "option_type": "P", "stock_price": 588.12, "utc_time": 1775502270000}, {"instrument": "QQQ", "mid_signal": 63714, "gamma_signal": 37066, "vega_signal": 3192, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502275000}, {"instrument": "QQQ", "mid_signal": 4764417, "gamma_signal": -1696724, "vega_signal": -156550, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502275000}, {"instrument": "QQQ", "mid_signal": -427144, "gamma_signal": -67505, "vega_signal": -5591, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502280000}, {"instrument": "QQQ", "mid_signal": -360545, "gamma_signal": 217347, "vega_signal": 18752, "option_type": "P", "stock_price": 588.17, "utc_time": 1775502280000}, {"instrument": "QQQ", "mid_signal": 216062, "gamma_signal": 189804, "vega_signal": 16980, "option_type": "C", "stock_price": 588.18, "utc_time": 1775502285000}, {"instrument": "QQQ", "mid_signal": 2644914, "gamma_signal": -1667045, "vega_signal": -201996, "option_type": "P", "stock_price": 588.18, "utc_time": 1775502285000}, {"instrument": "QQQ", "mid_signal": -668194, "gamma_signal": -1661954, "vega_signal": -142215, "option_type": "C", "stock_price": 588.175, "utc_time": 1775502290000}, {"instrument": "QQQ", "mid_signal": -15275, "gamma_signal": -2643, "vega_signal": -719, "option_type": "P", "stock_price": 588.175, "utc_time": 1775502290000}, {"instrument": "QQQ", "mid_signal": 4420764, "gamma_signal": 2233975, "vega_signal": 193226, "option_type": "C", "stock_price": 588.23, "utc_time": 1775502295000}, {"instrument": "QQQ", "mid_signal": 1212634, "gamma_signal": -935561, "vega_signal": -74197, "option_type": "P", "stock_price": 588.23, "utc_time": 1775502295000}, {"instrument": "QQQ", "mid_signal": -9366, "gamma_signal": -118431, "vega_signal": -10391, "option_type": "C", "stock_price": 588.21, "utc_time": 1775502300000}, {"instrument": "QQQ", "mid_signal": -809440, "gamma_signal": 274990, "vega_signal": 21599, "option_type": "P", "stock_price": 588.21, "utc_time": 1775502300000}, {"instrument": "QQQ", "mid_signal": 4050593, "gamma_signal": 5240611, "vega_signal": 436918, "option_type": "C", "stock_price": 588.21, "utc_time": 1775502305000}, {"instrument": "QQQ", "mid_signal": 3164539, "gamma_signal": -2667500, "vega_signal": -273693, "option_type": "P", "stock_price": 588.21, "utc_time": 1775502305000}, {"instrument": "QQQ", "mid_signal": 130322, "gamma_signal": -73030, "vega_signal": -5729, "option_type": "C", "stock_price": 588.22, "utc_time": 1775502310000}, {"instrument": "QQQ", "mid_signal": -748732, "gamma_signal": 184969, "vega_signal": 19595, "option_type": "P", "stock_price": 588.19, "utc_time": 1775502310000}, {"instrument": "QQQ", "mid_signal": 2140579, "gamma_signal": 2393112, "vega_signal": 197919, "option_type": "C", "stock_price": 588.25, "utc_time": 1775502315000}, {"instrument": "QQQ", "mid_signal": 4596381, "gamma_signal": -2616368, "vega_signal": -240442, "option_type": "P", "stock_price": 588.25, "utc_time": 1775502315000}, {"instrument": "QQQ", "mid_signal": -265040, "gamma_signal": -217051, "vega_signal": -18589, "option_type": "C", "stock_price": 588.25, "utc_time": 1775502320000}, {"instrument": "QQQ", "mid_signal": -4784170, "gamma_signal": 1799186, "vega_signal": 158541, "option_type": "P", "stock_price": 588.18, "utc_time": 1775502320000}, {"instrument": "QQQ", "mid_signal": -168092, "gamma_signal": -89957, "vega_signal": -7839, "option_type": "C", "stock_price": 588.18, "utc_time": 1775502325000}, {"instrument": "QQQ", "mid_signal": 2124015, "gamma_signal": -1468437, "vega_signal": -131146, "option_type": "P", "stock_price": 588.18, "utc_time": 1775502325000}, {"instrument": "QQQ", "mid_signal": -1376733, "gamma_signal": -736324, "vega_signal": -68217, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502330000}, {"instrument": "QQQ", "mid_signal": -5052119, "gamma_signal": 3731720, "vega_signal": 346620, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502330000}, {"instrument": "QQQ", "mid_signal": -1151662, "gamma_signal": -321737, "vega_signal": -29139, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502335000}, {"instrument": "QQQ", "mid_signal": 1328491, "gamma_signal": 22606, "vega_signal": 4584, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502335000}, {"instrument": "QQQ", "mid_signal": -330987, "gamma_signal": -122970, "vega_signal": -10815, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502340000}, {"instrument": "QQQ", "mid_signal": -1796296, "gamma_signal": 1246430, "vega_signal": 123028, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502340000}, {"instrument": "QQQ", "mid_signal": -334638, "gamma_signal": -65229, "vega_signal": -6220, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502345000}, {"instrument": "QQQ", "mid_signal": 516234, "gamma_signal": -482003, "vega_signal": -50122, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502345000}, {"instrument": "QQQ", "mid_signal": 1086768, "gamma_signal": 258073, "vega_signal": 28973, "option_type": "C", "stock_price": 588.19, "utc_time": 1775502350000}, {"instrument": "QQQ", "mid_signal": -267860, "gamma_signal": 362958, "vega_signal": 33168, "option_type": "P", "stock_price": 588.19, "utc_time": 1775502350000}, {"instrument": "QQQ", "mid_signal": 247894, "gamma_signal": -24494, "vega_signal": -6777, "option_type": "C", "stock_price": 588.19, "utc_time": 1775502355000}, {"instrument": "QQQ", "mid_signal": -170102, "gamma_signal": 78127, "vega_signal": 4465, "option_type": "P", "stock_price": 588.19, "utc_time": 1775502355000}, {"instrument": "QQQ", "mid_signal": -81708, "gamma_signal": -29430, "vega_signal": -2624, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502360000}, {"instrument": "QQQ", "mid_signal": 2398249, "gamma_signal": -1702733, "vega_signal": -151889, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502360000}, {"instrument": "QQQ", "mid_signal": -2036066, "gamma_signal": -1105871, "vega_signal": -95444, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502365000}, {"instrument": "QQQ", "mid_signal": 275834, "gamma_signal": -229311, "vega_signal": -22873, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502365000}, {"instrument": "QQQ", "mid_signal": -56320, "gamma_signal": -35096, "vega_signal": -3424, "option_type": "C", "stock_price": 588.2, "utc_time": 1775502370000}, {"instrument": "QQQ", "mid_signal": 415300, "gamma_signal": -192485, "vega_signal": -18806, "option_type": "P", "stock_price": 588.2, "utc_time": 1775502370000}, {"instrument": "QQQ", "mid_signal": -1198357, "gamma_signal": -1148096, "vega_signal": -98018, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502375000}, {"instrument": "QQQ", "mid_signal": 3647384, "gamma_signal": -3637148, "vega_signal": -493500, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502375000}, {"instrument": "QQQ", "mid_signal": -565011, "gamma_signal": -40074, "vega_signal": -3371, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502380000}, {"instrument": "QQQ", "mid_signal": 16779, "gamma_signal": -16247, "vega_signal": -1282, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502380000}, {"instrument": "QQQ", "mid_signal": -340116, "gamma_signal": -312211, "vega_signal": -26218, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502385000}, {"instrument": "QQQ", "mid_signal": -1109500, "gamma_signal": 752916, "vega_signal": 66441, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502385000}, {"instrument": "QQQ", "mid_signal": -4514055, "gamma_signal": -3205976, "vega_signal": -267219, "option_type": "C", "stock_price": 588.06, "utc_time": 1775502390000}, {"instrument": "QQQ", "mid_signal": -1728054, "gamma_signal": 795046, "vega_signal": 71944, "option_type": "P", "stock_price": 588.06, "utc_time": 1775502390000}, {"instrument": "QQQ", "mid_signal": -334154, "gamma_signal": -247171, "vega_signal": -20935, "option_type": "C", "stock_price": 588.07, "utc_time": 1775502395000}, {"instrument": "QQQ", "mid_signal": -2952973, "gamma_signal": 2541401, "vega_signal": 245512, "option_type": "P", "stock_price": 588.07, "utc_time": 1775502395000}, {"instrument": "QQQ", "mid_signal": -182771, "gamma_signal": -203226, "vega_signal": -24051, "option_type": "C", "stock_price": 588.09, "utc_time": 1775502400000}, {"instrument": "QQQ", "mid_signal": 1413050, "gamma_signal": -984789, "vega_signal": -85889, "option_type": "P", "stock_price": 588.09, "utc_time": 1775502400000}, {"instrument": "QQQ", "mid_signal": 141003, "gamma_signal": 61955, "vega_signal": 5080, "option_type": "C", "stock_price": 588.1, "utc_time": 1775502405000}, {"instrument": "QQQ", "mid_signal": -1848672, "gamma_signal": 1272046, "vega_signal": 109836, "option_type": "P", "stock_price": 588.1, "utc_time": 1775502405000}, {"instrument": "QQQ", "mid_signal": -781310, "gamma_signal": -429953, "vega_signal": -35285, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502410000}, {"instrument": "QQQ", "mid_signal": 1366542, "gamma_signal": -356182, "vega_signal": -32385, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502410000}, {"instrument": "QQQ", "mid_signal": 3503102, "gamma_signal": 2169532, "vega_signal": 179725, "option_type": "C", "stock_price": 588.08, "utc_time": 1775502415000}, {"instrument": "QQQ", "mid_signal": 30154, "gamma_signal": -83577, "vega_signal": -8327, "option_type": "P", "stock_price": 588.08, "utc_time": 1775502415000}, {"instrument": "QQQ", "mid_signal": 208197, "gamma_signal": 222975, "vega_signal": 19426, "option_type": "C", "stock_price": 588.08, "utc_time": 1775502420000}, {"instrument": "QQQ", "mid_signal": 421886, "gamma_signal": -294805, "vega_signal": -25957, "option_type": "P", "stock_price": 588.06, "utc_time": 1775502420000}, {"instrument": "QQQ", "mid_signal": -5130447, "gamma_signal": -1272811, "vega_signal": -127422, "option_type": "C", "stock_price": 588.06, "utc_time": 1775502425000}, {"instrument": "QQQ", "mid_signal": -1167659, "gamma_signal": 677747, "vega_signal": 66758, "option_type": "P", "stock_price": 588.06, "utc_time": 1775502425000}, {"instrument": "QQQ", "mid_signal": -5729976, "gamma_signal": -3006910, "vega_signal": -270672, "option_type": "C", "stock_price": 588, "utc_time": 1775502430000}, {"instrument": "QQQ", "mid_signal": -3225879, "gamma_signal": 1398718, "vega_signal": 122782, "option_type": "P", "stock_price": 588, "utc_time": 1775502430000}, {"instrument": "QQQ", "mid_signal": 894915, "gamma_signal": -148961, "vega_signal": -12237, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502435000}, {"instrument": "QQQ", "mid_signal": -129537, "gamma_signal": 12023, "vega_signal": 852, "option_type": "P", "stock_price": 588.02, "utc_time": 1775502435000}, {"instrument": "QQQ", "mid_signal": -1226568, "gamma_signal": -1183410, "vega_signal": -108152, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502440000}, {"instrument": "QQQ", "mid_signal": -1032664, "gamma_signal": 535886, "vega_signal": 50146, "option_type": "P", "stock_price": 588.02, "utc_time": 1775502440000}, {"instrument": "QQQ", "mid_signal": -1335891, "gamma_signal": -1649483, "vega_signal": -139728, "option_type": "C", "stock_price": 587.99, "utc_time": 1775502445000}, {"instrument": "QQQ", "mid_signal": 56893, "gamma_signal": 291469, "vega_signal": 28141, "option_type": "P", "stock_price": 587.99, "utc_time": 1775502445000}, {"instrument": "QQQ", "mid_signal": 211774, "gamma_signal": 215784, "vega_signal": 17132, "option_type": "C", "stock_price": 587.97, "utc_time": 1775502450000}, {"instrument": "QQQ", "mid_signal": -7180310, "gamma_signal": 5584776, "vega_signal": 514265, "option_type": "P", "stock_price": 587.97, "utc_time": 1775502450000}, {"instrument": "QQQ", "mid_signal": 234364, "gamma_signal": -324994, "vega_signal": -32456, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502455000}, {"instrument": "QQQ", "mid_signal": 5245186, "gamma_signal": -2692543, "vega_signal": -233182, "option_type": "P", "stock_price": 588.02, "utc_time": 1775502455000}, {"instrument": "QQQ", "mid_signal": -189169, "gamma_signal": -85541, "vega_signal": -7291, "option_type": "C", "stock_price": 588.01, "utc_time": 1775502460000}, {"instrument": "QQQ", "mid_signal": -2118639, "gamma_signal": 2382017, "vega_signal": 256994, "option_type": "P", "stock_price": 588.01, "utc_time": 1775502460000}, {"instrument": "QQQ", "mid_signal": 5090629, "gamma_signal": 807349, "vega_signal": 77479, "option_type": "C", "stock_price": 588.01, "utc_time": 1775502465000}, {"instrument": "QQQ", "mid_signal": 1647823, "gamma_signal": -689990, "vega_signal": -56862, "option_type": "P", "stock_price": 588.01, "utc_time": 1775502465000}, {"instrument": "QQQ", "mid_signal": 7111091, "gamma_signal": 1136714, "vega_signal": 111876, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502470000}, {"instrument": "QQQ", "mid_signal": 2869846, "gamma_signal": -2206281, "vega_signal": -201215, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502470000}, {"instrument": "QQQ", "mid_signal": 10970836, "gamma_signal": 3178255, "vega_signal": 281970, "option_type": "C", "stock_price": 588.03, "utc_time": 1775502475000}, {"instrument": "QQQ", "mid_signal": 1168404, "gamma_signal": -514598, "vega_signal": -49010, "option_type": "P", "stock_price": 588.03, "utc_time": 1775502475000}, {"instrument": "QQQ", "mid_signal": 4770657, "gamma_signal": 1649817, "vega_signal": 144640, "option_type": "C", "stock_price": 588.07, "utc_time": 1775502480000}, {"instrument": "QQQ", "mid_signal": 1260835, "gamma_signal": -649054, "vega_signal": -55502, "option_type": "P", "stock_price": 588.07, "utc_time": 1775502480000}, {"instrument": "QQQ", "mid_signal": 9232758, "gamma_signal": 2211320, "vega_signal": 199727, "option_type": "C", "stock_price": 588.08, "utc_time": 1775502485000}, {"instrument": "QQQ", "mid_signal": 7722989, "gamma_signal": -7106128, "vega_signal": -719208, "option_type": "P", "stock_price": 588.08, "utc_time": 1775502485000}, {"instrument": "QQQ", "mid_signal": -560366, "gamma_signal": -624879, "vega_signal": -51513, "option_type": "C", "stock_price": 588.07, "utc_time": 1775502490000}, {"instrument": "QQQ", "mid_signal": 277428, "gamma_signal": -182574, "vega_signal": -15593, "option_type": "P", "stock_price": 588.07, "utc_time": 1775502490000}, {"instrument": "QQQ", "mid_signal": -231616, "gamma_signal": -150225, "vega_signal": -12974, "option_type": "C", "stock_price": 588.03, "utc_time": 1775502495000}, {"instrument": "QQQ", "mid_signal": -2648574, "gamma_signal": 1732466, "vega_signal": 152406, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502495000}, {"instrument": "QQQ", "mid_signal": 542693, "gamma_signal": 430932, "vega_signal": 35338, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502500000}, {"instrument": "QQQ", "mid_signal": -1190546, "gamma_signal": 659715, "vega_signal": 53482, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502500000}, {"instrument": "QQQ", "mid_signal": 576003, "gamma_signal": 774747, "vega_signal": 60119, "option_type": "C", "stock_price": 588, "utc_time": 1775502505000}, {"instrument": "QQQ", "mid_signal": 1585081, "gamma_signal": -901224, "vega_signal": -75493, "option_type": "P", "stock_price": 588, "utc_time": 1775502505000}, {"instrument": "QQQ", "mid_signal": -1424157, "gamma_signal": -642845, "vega_signal": -49885, "option_type": "C", "stock_price": 588, "utc_time": 1775502510000}, {"instrument": "QQQ", "mid_signal": -3062017, "gamma_signal": 1996392, "vega_signal": 171432, "option_type": "P", "stock_price": 588, "utc_time": 1775502510000}, {"instrument": "QQQ", "mid_signal": -826416, "gamma_signal": -430201, "vega_signal": -34617, "option_type": "C", "stock_price": 587.96, "utc_time": 1775502515000}, {"instrument": "QQQ", "mid_signal": 4535420, "gamma_signal": -1237967, "vega_signal": -102337, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502515000}, {"instrument": "QQQ", "mid_signal": -3474321, "gamma_signal": -2003777, "vega_signal": -167595, "option_type": "C", "stock_price": 587.92, "utc_time": 1775502520000}, {"instrument": "QQQ", "mid_signal": -62290234, "gamma_signal": 37126302, "vega_signal": 3182746, "option_type": "P", "stock_price": 587.92, "utc_time": 1775502520000}, {"instrument": "QQQ", "mid_signal": -6841154, "gamma_signal": -6500824, "vega_signal": -559357, "option_type": "C", "stock_price": 587.88, "utc_time": 1775502525000}, {"instrument": "QQQ", "mid_signal": -2936154, "gamma_signal": 1451835, "vega_signal": 133019, "option_type": "P", "stock_price": 587.88, "utc_time": 1775502525000}, {"instrument": "QQQ", "mid_signal": 4458788, "gamma_signal": 4185874, "vega_signal": 337660, "option_type": "C", "stock_price": 587.82, "utc_time": 1775502530000}, {"instrument": "QQQ", "mid_signal": 5486070, "gamma_signal": -3401166, "vega_signal": -276477, "option_type": "P", "stock_price": 587.82, "utc_time": 1775502530000}, {"instrument": "QQQ", "mid_signal": -1608305, "gamma_signal": -389290, "vega_signal": -33792, "option_type": "C", "stock_price": 587.93, "utc_time": 1775502535000}, {"instrument": "QQQ", "mid_signal": 3450329, "gamma_signal": -377823, "vega_signal": -9656, "option_type": "P", "stock_price": 587.92, "utc_time": 1775502535000}, {"instrument": "QQQ", "mid_signal": -2233973, "gamma_signal": -1437641, "vega_signal": -119668, "option_type": "C", "stock_price": 587.93, "utc_time": 1775502540000}, {"instrument": "QQQ", "mid_signal": 2637807, "gamma_signal": -1119268, "vega_signal": -102495, "option_type": "P", "stock_price": 587.91, "utc_time": 1775502540000}, {"instrument": "QQQ", "mid_signal": -66300, "gamma_signal": 7951, "vega_signal": 289, "option_type": "C", "stock_price": 587.9, "utc_time": 1775502545000}, {"instrument": "QQQ", "mid_signal": -3338202, "gamma_signal": 3377006, "vega_signal": 342162, "option_type": "P", "stock_price": 587.88, "utc_time": 1775502545000}, {"instrument": "QQQ", "mid_signal": 265909, "gamma_signal": 144461, "vega_signal": 12444, "option_type": "C", "stock_price": 587.89, "utc_time": 1775502550000}, {"instrument": "QQQ", "mid_signal": -767469, "gamma_signal": 986036, "vega_signal": 90100, "option_type": "P", "stock_price": 587.89, "utc_time": 1775502550000}, {"instrument": "QQQ", "mid_signal": 1025356, "gamma_signal": 1313829, "vega_signal": 106820, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502555000}, {"instrument": "QQQ", "mid_signal": 1947081, "gamma_signal": -1070202, "vega_signal": -85135, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502555000}, {"instrument": "QQQ", "mid_signal": 250515, "gamma_signal": 170138, "vega_signal": 14303, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502560000}, {"instrument": "QQQ", "mid_signal": 13934167, "gamma_signal": -8350503, "vega_signal": -696786, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502560000}, {"instrument": "QQQ", "mid_signal": -2957783, "gamma_signal": -2028271, "vega_signal": -177138, "option_type": "C", "stock_price": 587.92, "utc_time": 1775502565000}, {"instrument": "QQQ", "mid_signal": -1920891, "gamma_signal": 616604, "vega_signal": 50993, "option_type": "P", "stock_price": 587.89, "utc_time": 1775502565000}, {"instrument": "QQQ", "mid_signal": -549783, "gamma_signal": -646016, "vega_signal": -54406, "option_type": "C", "stock_price": 587.85, "utc_time": 1775502570000}, {"instrument": "QQQ", "mid_signal": -4968800, "gamma_signal": 3661617, "vega_signal": 337431, "option_type": "P", "stock_price": 587.86, "utc_time": 1775502570000}, {"instrument": "QQQ", "mid_signal": -521949, "gamma_signal": -338131, "vega_signal": -28598, "option_type": "C", "stock_price": 587.87, "utc_time": 1775502575000}, {"instrument": "QQQ", "mid_signal": -2094338, "gamma_signal": 1713254, "vega_signal": 156883, "option_type": "P", "stock_price": 587.87, "utc_time": 1775502575000}, {"instrument": "QQQ", "mid_signal": -269999, "gamma_signal": -178770, "vega_signal": -14377, "option_type": "C", "stock_price": 587.87, "utc_time": 1775502580000}, {"instrument": "QQQ", "mid_signal": -132389, "gamma_signal": 281780, "vega_signal": 33742, "option_type": "P", "stock_price": 587.87, "utc_time": 1775502580000}, {"instrument": "QQQ", "mid_signal": -79719, "gamma_signal": -41199, "vega_signal": 2834, "option_type": "C", "stock_price": 587.89, "utc_time": 1775502585000}, {"instrument": "QQQ", "mid_signal": 2330010, "gamma_signal": -996535, "vega_signal": -88000, "option_type": "P", "stock_price": 587.89, "utc_time": 1775502585000}, {"instrument": "QQQ", "mid_signal": 213073, "gamma_signal": 521410, "vega_signal": 42440, "option_type": "C", "stock_price": 587.88, "utc_time": 1775502590000}, {"instrument": "QQQ", "mid_signal": 4167457, "gamma_signal": -1042749, "vega_signal": -85343, "option_type": "P", "stock_price": 587.88, "utc_time": 1775502590000}, {"instrument": "QQQ", "mid_signal": 180018, "gamma_signal": 209310, "vega_signal": 7644, "option_type": "C", "stock_price": 587.88, "utc_time": 1775502595000}, {"instrument": "QQQ", "mid_signal": -1428285, "gamma_signal": 1599726, "vega_signal": 141295, "option_type": "P", "stock_price": 587.88, "utc_time": 1775502595000}, {"instrument": "QQQ", "mid_signal": 553831, "gamma_signal": 486559, "vega_signal": 41790, "option_type": "C", "stock_price": 587.84, "utc_time": 1775502600000}, {"instrument": "QQQ", "mid_signal": -11296421, "gamma_signal": 3746754, "vega_signal": 328904, "option_type": "P", "stock_price": 587.84, "utc_time": 1775502600000}, {"instrument": "QQQ", "mid_signal": -537070, "gamma_signal": -565586, "vega_signal": -46452, "option_type": "C", "stock_price": 587.81, "utc_time": 1775502605000}, {"instrument": "QQQ", "mid_signal": -2694301, "gamma_signal": 125067, "vega_signal": 1484, "option_type": "P", "stock_price": 587.81, "utc_time": 1775502605000}, {"instrument": "QQQ", "mid_signal": -312213, "gamma_signal": -414283, "vega_signal": -47257, "option_type": "C", "stock_price": 587.85, "utc_time": 1775502610000}, {"instrument": "QQQ", "mid_signal": 3921208, "gamma_signal": -2064081, "vega_signal": -177799, "option_type": "P", "stock_price": 587.85, "utc_time": 1775502610000}, {"instrument": "QQQ", "mid_signal": -2516064, "gamma_signal": -782548, "vega_signal": -69266, "option_type": "C", "stock_price": 587.86, "utc_time": 1775502615000}, {"instrument": "QQQ", "mid_signal": -2423319, "gamma_signal": 685643, "vega_signal": 34573, "option_type": "P", "stock_price": 587.86, "utc_time": 1775502615000}, {"instrument": "QQQ", "mid_signal": -81762, "gamma_signal": -19517, "vega_signal": -1636, "option_type": "C", "stock_price": 587.86, "utc_time": 1775502620000}, {"instrument": "QQQ", "mid_signal": -748926, "gamma_signal": -59291, "vega_signal": -4458, "option_type": "P", "stock_price": 587.86, "utc_time": 1775502620000}, {"instrument": "QQQ", "mid_signal": 2027582, "gamma_signal": 2914703, "vega_signal": 213984, "option_type": "C", "stock_price": 587.77, "utc_time": 1775502625000}, {"instrument": "QQQ", "mid_signal": -13394958, "gamma_signal": 7510473, "vega_signal": 653434, "option_type": "P", "stock_price": 587.77, "utc_time": 1775502625000}, {"instrument": "QQQ", "mid_signal": -963674, "gamma_signal": 141372, "vega_signal": 7633, "option_type": "C", "stock_price": 587.82, "utc_time": 1775502630000}, {"instrument": "QQQ", "mid_signal": 681332, "gamma_signal": -473810, "vega_signal": -40009, "option_type": "P", "stock_price": 587.82, "utc_time": 1775502630000}, {"instrument": "QQQ", "mid_signal": 366012, "gamma_signal": 229661, "vega_signal": 18142, "option_type": "C", "stock_price": 587.79, "utc_time": 1775502635000}, {"instrument": "QQQ", "mid_signal": 1353734, "gamma_signal": -892755, "vega_signal": -74821, "option_type": "P", "stock_price": 587.79, "utc_time": 1775502635000}, {"instrument": "QQQ", "mid_signal": 267484, "gamma_signal": 181433, "vega_signal": 15064, "option_type": "C", "stock_price": 587.8, "utc_time": 1775502640000}, {"instrument": "QQQ", "mid_signal": 1970329, "gamma_signal": -742473, "vega_signal": -65248, "option_type": "P", "stock_price": 587.8, "utc_time": 1775502640000}, {"instrument": "QQQ", "mid_signal": 125440, "gamma_signal": 198241, "vega_signal": 16049, "option_type": "C", "stock_price": 587.83, "utc_time": 1775502645000}, {"instrument": "QQQ", "mid_signal": -1416164, "gamma_signal": 636467, "vega_signal": 56323, "option_type": "P", "stock_price": 587.83, "utc_time": 1775502645000}, {"instrument": "QQQ", "mid_signal": -1121288, "gamma_signal": -1270870, "vega_signal": -102391, "option_type": "C", "stock_price": 587.81, "utc_time": 1775502650000}, {"instrument": "QQQ", "mid_signal": 581268, "gamma_signal": 166883, "vega_signal": 19098, "option_type": "P", "stock_price": 587.81, "utc_time": 1775502650000}, {"instrument": "QQQ", "mid_signal": -4230553, "gamma_signal": -3238336, "vega_signal": -276329, "option_type": "C", "stock_price": 587.78, "utc_time": 1775502655000}, {"instrument": "QQQ", "mid_signal": -2511267, "gamma_signal": 1245595, "vega_signal": 102773, "option_type": "P", "stock_price": 587.78, "utc_time": 1775502655000}, {"instrument": "QQQ", "mid_signal": -1064571, "gamma_signal": -805937, "vega_signal": -68854, "option_type": "C", "stock_price": 587.76, "utc_time": 1775502660000}, {"instrument": "QQQ", "mid_signal": 1150426, "gamma_signal": -599501, "vega_signal": -50251, "option_type": "P", "stock_price": 587.76, "utc_time": 1775502660000}, {"instrument": "QQQ", "mid_signal": -1256618, "gamma_signal": -716126, "vega_signal": -60955, "option_type": "C", "stock_price": 587.77, "utc_time": 1775502665000}, {"instrument": "QQQ", "mid_signal": 383397, "gamma_signal": 900545, "vega_signal": 115613, "option_type": "P", "stock_price": 587.76, "utc_time": 1775502665000}, {"instrument": "QQQ", "mid_signal": -713926, "gamma_signal": -308113, "vega_signal": -26967, "option_type": "C", "stock_price": 587.75, "utc_time": 1775502670000}, {"instrument": "QQQ", "mid_signal": -959167, "gamma_signal": -199540, "vega_signal": -25281, "option_type": "P", "stock_price": 587.75, "utc_time": 1775502670000}, {"instrument": "QQQ", "mid_signal": -1033690, "gamma_signal": -570868, "vega_signal": -49416, "option_type": "C", "stock_price": 587.73, "utc_time": 1775502675000}, {"instrument": "QQQ", "mid_signal": -5536303, "gamma_signal": 2986723, "vega_signal": 250867, "option_type": "P", "stock_price": 587.71, "utc_time": 1775502675000}, {"instrument": "QQQ", "mid_signal": -25248328, "gamma_signal": -16731128, "vega_signal": -1406870, "option_type": "C", "stock_price": 587.73, "utc_time": 1775502680000}, {"instrument": "QQQ", "mid_signal": -2378199, "gamma_signal": 1340455, "vega_signal": 110440, "option_type": "P", "stock_price": 587.73, "utc_time": 1775502680000}, {"instrument": "QQQ", "mid_signal": 266074, "gamma_signal": 87947, "vega_signal": 7804, "option_type": "C", "stock_price": 587.75, "utc_time": 1775502685000}, {"instrument": "QQQ", "mid_signal": 2515710, "gamma_signal": -1798588, "vega_signal": -158761, "option_type": "P", "stock_price": 587.75, "utc_time": 1775502685000}, {"instrument": "QQQ", "mid_signal": 3695011, "gamma_signal": 1980454, "vega_signal": 166803, "option_type": "C", "stock_price": 587.81, "utc_time": 1775502690000}, {"instrument": "QQQ", "mid_signal": 7905619, "gamma_signal": -4332014, "vega_signal": -411202, "option_type": "P", "stock_price": 587.81, "utc_time": 1775502690000}, {"instrument": "QQQ", "mid_signal": 485032, "gamma_signal": 649710, "vega_signal": 44894, "option_type": "C", "stock_price": 587.84, "utc_time": 1775502695000}, {"instrument": "QQQ", "mid_signal": -1711815, "gamma_signal": 1012064, "vega_signal": 84128, "option_type": "P", "stock_price": 587.84, "utc_time": 1775502695000}, {"instrument": "QQQ", "mid_signal": 1295447, "gamma_signal": 1642039, "vega_signal": 130618, "option_type": "C", "stock_price": 587.84, "utc_time": 1775502700000}, {"instrument": "QQQ", "mid_signal": 1275096, "gamma_signal": -872305, "vega_signal": -76218, "option_type": "P", "stock_price": 587.84, "utc_time": 1775502700000}, {"instrument": "QQQ", "mid_signal": 95607, "gamma_signal": 244520, "vega_signal": 18370, "option_type": "C", "stock_price": 587.87, "utc_time": 1775502705000}, {"instrument": "QQQ", "mid_signal": 600260, "gamma_signal": -117167, "vega_signal": -7252, "option_type": "P", "stock_price": 587.87, "utc_time": 1775502705000}, {"instrument": "QQQ", "mid_signal": 2177073, "gamma_signal": 1637783, "vega_signal": 131019, "option_type": "C", "stock_price": 587.87, "utc_time": 1775502710000}, {"instrument": "QQQ", "mid_signal": 6831371, "gamma_signal": -2506605, "vega_signal": -213671, "option_type": "P", "stock_price": 587.87, "utc_time": 1775502710000}, {"instrument": "QQQ", "mid_signal": -348172, "gamma_signal": -155166, "vega_signal": -13157, "option_type": "C", "stock_price": 587.9, "utc_time": 1775502715000}, {"instrument": "QQQ", "mid_signal": 1662699, "gamma_signal": -674407, "vega_signal": -56226, "option_type": "P", "stock_price": 587.9, "utc_time": 1775502715000}, {"instrument": "QQQ", "mid_signal": -304466, "gamma_signal": -102035, "vega_signal": -9125, "option_type": "C", "stock_price": 587.85, "utc_time": 1775502720000}, {"instrument": "QQQ", "mid_signal": -7555706, "gamma_signal": 3906107, "vega_signal": 318899, "option_type": "P", "stock_price": 587.85, "utc_time": 1775502720000}, {"instrument": "QQQ", "mid_signal": -289691, "gamma_signal": -87533, "vega_signal": -7821, "option_type": "C", "stock_price": 587.87, "utc_time": 1775502725000}, {"instrument": "QQQ", "mid_signal": 460527, "gamma_signal": -228207, "vega_signal": -12388, "option_type": "P", "stock_price": 587.87, "utc_time": 1775502725000}, {"instrument": "QQQ", "mid_signal": -1827801, "gamma_signal": -1336199, "vega_signal": -114474, "option_type": "C", "stock_price": 587.88, "utc_time": 1775502730000}, {"instrument": "QQQ", "mid_signal": 1155658, "gamma_signal": -1043456, "vega_signal": -94308, "option_type": "P", "stock_price": 587.88, "utc_time": 1775502730000}, {"instrument": "QQQ", "mid_signal": -94945, "gamma_signal": -30264, "vega_signal": -2708, "option_type": "C", "stock_price": 587.89, "utc_time": 1775502735000}, {"instrument": "QQQ", "mid_signal": -8071226, "gamma_signal": 7109948, "vega_signal": 638725, "option_type": "P", "stock_price": 587.89, "utc_time": 1775502735000}, {"instrument": "QQQ", "mid_signal": -1566785, "gamma_signal": -705165, "vega_signal": -60374, "option_type": "C", "stock_price": 587.88, "utc_time": 1775502740000}, {"instrument": "QQQ", "mid_signal": 550367, "gamma_signal": -286553, "vega_signal": -23203, "option_type": "P", "stock_price": 587.84, "utc_time": 1775502740000}, {"instrument": "QQQ", "mid_signal": 4762666, "gamma_signal": 3119662, "vega_signal": 243887, "option_type": "C", "stock_price": 587.89, "utc_time": 1775502745000}, {"instrument": "QQQ", "mid_signal": 694889, "gamma_signal": -507555, "vega_signal": -44852, "option_type": "P", "stock_price": 587.89, "utc_time": 1775502745000}, {"instrument": "QQQ", "mid_signal": -2767893, "gamma_signal": -1915764, "vega_signal": -157411, "option_type": "C", "stock_price": 587.82, "utc_time": 1775502750000}, {"instrument": "QQQ", "mid_signal": 979301, "gamma_signal": -823915, "vega_signal": -75243, "option_type": "P", "stock_price": 587.82, "utc_time": 1775502750000}, {"instrument": "QQQ", "mid_signal": -1229732, "gamma_signal": -679109, "vega_signal": -55205, "option_type": "C", "stock_price": 587.82, "utc_time": 1775502755000}, {"instrument": "QQQ", "mid_signal": -1215562, "gamma_signal": 798263, "vega_signal": 73633, "option_type": "P", "stock_price": 587.82, "utc_time": 1775502755000}, {"instrument": "QQQ", "mid_signal": -1047230, "gamma_signal": -315939, "vega_signal": -26431, "option_type": "C", "stock_price": 587.82, "utc_time": 1775502760000}, {"instrument": "QQQ", "mid_signal": -15621605, "gamma_signal": 8920676, "vega_signal": 779409, "option_type": "P", "stock_price": 587.81, "utc_time": 1775502760000}, {"instrument": "QQQ", "mid_signal": 66904, "gamma_signal": 283188, "vega_signal": 20084, "option_type": "C", "stock_price": 587.79, "utc_time": 1775502765000}, {"instrument": "QQQ", "mid_signal": 692890, "gamma_signal": -546005, "vega_signal": -48113, "option_type": "P", "stock_price": 587.79, "utc_time": 1775502765000}, {"instrument": "QQQ", "mid_signal": 284900, "gamma_signal": -211037, "vega_signal": -16596, "option_type": "C", "stock_price": 587.76, "utc_time": 1775502770000}, {"instrument": "QQQ", "mid_signal": 2822562, "gamma_signal": -902045, "vega_signal": -74245, "option_type": "P", "stock_price": 587.76, "utc_time": 1775502770000}, {"instrument": "QQQ", "mid_signal": 898428, "gamma_signal": 339324, "vega_signal": 28835, "option_type": "C", "stock_price": 587.82, "utc_time": 1775502775000}, {"instrument": "QQQ", "mid_signal": 650822, "gamma_signal": -777689, "vega_signal": -72079, "option_type": "P", "stock_price": 587.82, "utc_time": 1775502775000}, {"instrument": "QQQ", "mid_signal": -194705, "gamma_signal": -47722, "vega_signal": -4641, "option_type": "C", "stock_price": 587.84, "utc_time": 1775502780000}, {"instrument": "QQQ", "mid_signal": 3552631, "gamma_signal": -1445312, "vega_signal": -118353, "option_type": "P", "stock_price": 587.84, "utc_time": 1775502780000}, {"instrument": "QQQ", "mid_signal": 1724314, "gamma_signal": 229315, "vega_signal": 18726, "option_type": "C", "stock_price": 588, "utc_time": 1775502785000}, {"instrument": "QQQ", "mid_signal": 12304891, "gamma_signal": -7760106, "vega_signal": -660712, "option_type": "P", "stock_price": 588, "utc_time": 1775502785000}, {"instrument": "QQQ", "mid_signal": -1984000, "gamma_signal": -1639096, "vega_signal": -130891, "option_type": "C", "stock_price": 588, "utc_time": 1775502790000}, {"instrument": "QQQ", "mid_signal": 2520080, "gamma_signal": -2051121, "vega_signal": -186283, "option_type": "P", "stock_price": 588, "utc_time": 1775502790000}, {"instrument": "QQQ", "mid_signal": -415074, "gamma_signal": -177766, "vega_signal": -13762, "option_type": "C", "stock_price": 588.05, "utc_time": 1775502795000}, {"instrument": "QQQ", "mid_signal": 7965498, "gamma_signal": -3080132, "vega_signal": -257393, "option_type": "P", "stock_price": 588.05, "utc_time": 1775502795000}, {"instrument": "QQQ", "mid_signal": 674063, "gamma_signal": -200867, "vega_signal": -12600, "option_type": "C", "stock_price": 588.03, "utc_time": 1775502800000}, {"instrument": "QQQ", "mid_signal": -9166721, "gamma_signal": 8720957, "vega_signal": 786990, "option_type": "P", "stock_price": 588.03, "utc_time": 1775502800000}, {"instrument": "QQQ", "mid_signal": -1797855, "gamma_signal": -2245309, "vega_signal": -172296, "option_type": "C", "stock_price": 587.96, "utc_time": 1775502805000}, {"instrument": "QQQ", "mid_signal": -165923, "gamma_signal": -1952873, "vega_signal": -169271, "option_type": "P", "stock_price": 587.96, "utc_time": 1775502805000}, {"instrument": "QQQ", "mid_signal": -344843, "gamma_signal": -150102, "vega_signal": -12763, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502810000}, {"instrument": "QQQ", "mid_signal": 7305191, "gamma_signal": -3965325, "vega_signal": -332701, "option_type": "P", "stock_price": 588.02, "utc_time": 1775502810000}, {"instrument": "QQQ", "mid_signal": -1740009, "gamma_signal": -2205961, "vega_signal": -166867, "option_type": "C", "stock_price": 587.97, "utc_time": 1775502815000}, {"instrument": "QQQ", "mid_signal": -1547413, "gamma_signal": 431628, "vega_signal": 32752, "option_type": "P", "stock_price": 587.97, "utc_time": 1775502815000}, {"instrument": "QQQ", "mid_signal": 242551, "gamma_signal": 453450, "vega_signal": 33603, "option_type": "C", "stock_price": 587.96, "utc_time": 1775502820000}, {"instrument": "QQQ", "mid_signal": -270574, "gamma_signal": 62627, "vega_signal": 5519, "option_type": "P", "stock_price": 587.96, "utc_time": 1775502820000}, {"instrument": "QQQ", "mid_signal": -5174460, "gamma_signal": -3864137, "vega_signal": -303396, "option_type": "C", "stock_price": 587.95, "utc_time": 1775502825000}, {"instrument": "QQQ", "mid_signal": -710786, "gamma_signal": 610337, "vega_signal": 53401, "option_type": "P", "stock_price": 587.95, "utc_time": 1775502825000}, {"instrument": "QQQ", "mid_signal": -919658, "gamma_signal": -237442, "vega_signal": -20491, "option_type": "C", "stock_price": 588, "utc_time": 1775502830000}, {"instrument": "QQQ", "mid_signal": 2054762, "gamma_signal": -1121740, "vega_signal": -93012, "option_type": "P", "stock_price": 588, "utc_time": 1775502830000}, {"instrument": "QQQ", "mid_signal": 681998, "gamma_signal": 482640, "vega_signal": 35554, "option_type": "C", "stock_price": 588, "utc_time": 1775502835000}, {"instrument": "QQQ", "mid_signal": 285380, "gamma_signal": -277682, "vega_signal": -25472, "option_type": "P", "stock_price": 587.97, "utc_time": 1775502835000}, {"instrument": "QQQ", "mid_signal": 42419, "gamma_signal": 14635, "vega_signal": 1261, "option_type": "C", "stock_price": 587.97, "utc_time": 1775502840000}, {"instrument": "QQQ", "mid_signal": 924572, "gamma_signal": -741569, "vega_signal": -75607, "option_type": "P", "stock_price": 587.97, "utc_time": 1775502840000}, {"instrument": "QQQ", "mid_signal": -66935, "gamma_signal": -115488, "vega_signal": -8635, "option_type": "C", "stock_price": 587.99, "utc_time": 1775502845000}, {"instrument": "QQQ", "mid_signal": -8631498, "gamma_signal": 7313643, "vega_signal": 638063, "option_type": "P", "stock_price": 587.99, "utc_time": 1775502845000}, {"instrument": "QQQ", "mid_signal": -917527, "gamma_signal": -368165, "vega_signal": -30913, "option_type": "C", "stock_price": 587.99, "utc_time": 1775502850000}, {"instrument": "QQQ", "mid_signal": 441658, "gamma_signal": 282986, "vega_signal": 27859, "option_type": "P", "stock_price": 587.97, "utc_time": 1775502850000}, {"instrument": "QQQ", "mid_signal": 240360, "gamma_signal": 401002, "vega_signal": 30137, "option_type": "C", "stock_price": 587.99, "utc_time": 1775502855000}, {"instrument": "QQQ", "mid_signal": 552472, "gamma_signal": -510980, "vega_signal": -44589, "option_type": "P", "stock_price": 587.99, "utc_time": 1775502855000}, {"instrument": "QQQ", "mid_signal": 395804, "gamma_signal": 562947, "vega_signal": 55774, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502860000}, {"instrument": "QQQ", "mid_signal": -3945905, "gamma_signal": 2905531, "vega_signal": 237944, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502860000}, {"instrument": "QQQ", "mid_signal": -55212, "gamma_signal": -34959, "vega_signal": -2717, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502865000}, {"instrument": "QQQ", "mid_signal": -816466, "gamma_signal": 774317, "vega_signal": 24585, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502865000}, {"instrument": "QQQ", "mid_signal": -5618656, "gamma_signal": -3697419, "vega_signal": -295164, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502870000}, {"instrument": "QQQ", "mid_signal": 304236, "gamma_signal": -188318, "vega_signal": -15027, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502870000}, {"instrument": "QQQ", "mid_signal": -11194, "gamma_signal": -13363, "vega_signal": -1012, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502875000}, {"instrument": "QQQ", "mid_signal": -6941781, "gamma_signal": 6669939, "vega_signal": 556592, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502875000}, {"instrument": "QQQ", "mid_signal": 27032, "gamma_signal": 400197, "vega_signal": 28990, "option_type": "C", "stock_price": 587.97, "utc_time": 1775502880000}, {"instrument": "QQQ", "mid_signal": 476206, "gamma_signal": -320160, "vega_signal": -35596, "option_type": "P", "stock_price": 587.97, "utc_time": 1775502880000}, {"instrument": "QQQ", "mid_signal": -496469, "gamma_signal": -102802, "vega_signal": -9632, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502885000}, {"instrument": "QQQ", "mid_signal": 10035837, "gamma_signal": -8445169, "vega_signal": -711863, "option_type": "P", "stock_price": 588.02, "utc_time": 1775502885000}, {"instrument": "QQQ", "mid_signal": -2118985, "gamma_signal": -2589709, "vega_signal": -195761, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502890000}, {"instrument": "QQQ", "mid_signal": 444061, "gamma_signal": -160747, "vega_signal": -14200, "option_type": "P", "stock_price": 588.02, "utc_time": 1775502890000}, {"instrument": "QQQ", "mid_signal": -650231, "gamma_signal": -366176, "vega_signal": -29059, "option_type": "C", "stock_price": 588.05, "utc_time": 1775502895000}, {"instrument": "QQQ", "mid_signal": 499940, "gamma_signal": -669980, "vega_signal": -67754, "option_type": "P", "stock_price": 588.05, "utc_time": 1775502895000}, {"instrument": "QQQ", "mid_signal": 1294888, "gamma_signal": 996929, "vega_signal": 78461, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502900000}, {"instrument": "QQQ", "mid_signal": -1395727, "gamma_signal": 1054357, "vega_signal": 90619, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502900000}, {"instrument": "QQQ", "mid_signal": 1338843, "gamma_signal": 1015643, "vega_signal": 83195, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502905000}, {"instrument": "QQQ", "mid_signal": -61321, "gamma_signal": -21008, "vega_signal": -825, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502905000}, {"instrument": "QQQ", "mid_signal": 553621, "gamma_signal": 396255, "vega_signal": 31087, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502910000}, {"instrument": "QQQ", "mid_signal": 643463, "gamma_signal": -642111, "vega_signal": -54526, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502910000}, {"instrument": "QQQ", "mid_signal": -782267, "gamma_signal": -442734, "vega_signal": -34145, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502915000}, {"instrument": "QQQ", "mid_signal": -495752, "gamma_signal": 263699, "vega_signal": 10887, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502915000}, {"instrument": "QQQ", "mid_signal": 3498043, "gamma_signal": 1586963, "vega_signal": 123969, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502920000}, {"instrument": "QQQ", "mid_signal": 1058629, "gamma_signal": -608470, "vega_signal": -49282, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502920000}, {"instrument": "QQQ", "mid_signal": -297584, "gamma_signal": -307771, "vega_signal": -23056, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502925000}, {"instrument": "QQQ", "mid_signal": 7565019, "gamma_signal": -3546338, "vega_signal": -282774, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502925000}, {"instrument": "QQQ", "mid_signal": -255175, "gamma_signal": -547894, "vega_signal": -41365, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502930000}, {"instrument": "QQQ", "mid_signal": 694795, "gamma_signal": -540165, "vega_signal": -47816, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502930000}, {"instrument": "QQQ", "mid_signal": -151116, "gamma_signal": -450901, "vega_signal": -34864, "option_type": "C", "stock_price": 588.1, "utc_time": 1775502935000}, {"instrument": "QQQ", "mid_signal": -1978090, "gamma_signal": -38846, "vega_signal": -9332, "option_type": "P", "stock_price": 588.1, "utc_time": 1775502935000}, {"instrument": "QQQ", "mid_signal": 786186, "gamma_signal": 281288, "vega_signal": 22763, "option_type": "C", "stock_price": 588.1, "utc_time": 1775502940000}, {"instrument": "QQQ", "mid_signal": 5189155, "gamma_signal": -2710229, "vega_signal": -206822, "option_type": "P", "stock_price": 588.1, "utc_time": 1775502940000}, {"instrument": "QQQ", "mid_signal": -11547, "gamma_signal": 5459, "vega_signal": 274, "option_type": "C", "stock_price": 588, "utc_time": 1775502945000}, {"instrument": "QQQ", "mid_signal": -3533987, "gamma_signal": 2573203, "vega_signal": 201645, "option_type": "P", "stock_price": 588, "utc_time": 1775502945000}, {"instrument": "QQQ", "mid_signal": 154893, "gamma_signal": 102193, "vega_signal": 7892, "option_type": "C", "stock_price": 588, "utc_time": 1775502950000}, {"instrument": "QQQ", "mid_signal": -340233, "gamma_signal": 337796, "vega_signal": 30999, "option_type": "P", "stock_price": 588, "utc_time": 1775502950000}, {"instrument": "QQQ", "mid_signal": 1070976, "gamma_signal": 366099, "vega_signal": 28458, "option_type": "C", "stock_price": 588.09, "utc_time": 1775502955000}, {"instrument": "QQQ", "mid_signal": -1248834, "gamma_signal": 778317, "vega_signal": 56987, "option_type": "P", "stock_price": 588.09, "utc_time": 1775502955000}, {"instrument": "QQQ", "mid_signal": -205723, "gamma_signal": 711996, "vega_signal": 49613, "option_type": "C", "stock_price": 588.07, "utc_time": 1775502960000}, {"instrument": "QQQ", "mid_signal": -89022, "gamma_signal": 183106, "vega_signal": 11923, "option_type": "P", "stock_price": 588.07, "utc_time": 1775502960000}, {"instrument": "QQQ", "mid_signal": -911498, "gamma_signal": -258840, "vega_signal": -21843, "option_type": "C", "stock_price": 588.08, "utc_time": 1775502965000}, {"instrument": "QQQ", "mid_signal": -3747895, "gamma_signal": 3788967, "vega_signal": 336423, "option_type": "P", "stock_price": 588.08, "utc_time": 1775502965000}, {"instrument": "QQQ", "mid_signal": 138124, "gamma_signal": 146073, "vega_signal": 10227, "option_type": "C", "stock_price": 588.08, "utc_time": 1775502970000}, {"instrument": "QQQ", "mid_signal": -1158829, "gamma_signal": 598971, "vega_signal": 46377, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502970000}, {"instrument": "QQQ", "mid_signal": -1655265, "gamma_signal": -1110484, "vega_signal": -83417, "option_type": "C", "stock_price": 588.03, "utc_time": 1775502975000}, {"instrument": "QQQ", "mid_signal": -8901063, "gamma_signal": 2861913, "vega_signal": 217587, "option_type": "P", "stock_price": 588.03, "utc_time": 1775502975000}, {"instrument": "QQQ", "mid_signal": -606309, "gamma_signal": -334562, "vega_signal": -27385, "option_type": "C", "stock_price": 588.03, "utc_time": 1775502980000}, {"instrument": "QQQ", "mid_signal": -10123222, "gamma_signal": 7448928, "vega_signal": 575976, "option_type": "P", "stock_price": 588.03, "utc_time": 1775502980000}, {"instrument": "QQQ", "mid_signal": -292705, "gamma_signal": -20573, "vega_signal": -3848, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502985000}, {"instrument": "QQQ", "mid_signal": -35507398, "gamma_signal": 10195445, "vega_signal": 725827, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502985000}, {"instrument": "QQQ", "mid_signal": 763929, "gamma_signal": 316834, "vega_signal": 24860, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502990000}, {"instrument": "QQQ", "mid_signal": -25283, "gamma_signal": 9354, "vega_signal": 540, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502990000}, {"instrument": "QQQ", "mid_signal": -1470717, "gamma_signal": 152438, "vega_signal": 5505, "option_type": "C", "stock_price": 587.95, "utc_time": 1775502995000}, {"instrument": "QQQ", "mid_signal": -1569619, "gamma_signal": 891459, "vega_signal": 66105, "option_type": "P", "stock_price": 587.95, "utc_time": 1775502995000}, {"instrument": "QQQ", "mid_signal": -998032, "gamma_signal": -171906, "vega_signal": -14714, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503000000}, {"instrument": "QQQ", "mid_signal": 452353, "gamma_signal": -270900, "vega_signal": -19006, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503000000}, {"instrument": "QQQ", "mid_signal": 72000, "gamma_signal": 68065, "vega_signal": 4184, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503005000}, {"instrument": "QQQ", "mid_signal": 4325230, "gamma_signal": -2724745, "vega_signal": -203613, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503005000}, {"instrument": "QQQ", "mid_signal": 698647, "gamma_signal": 121654, "vega_signal": 11289, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503010000}, {"instrument": "QQQ", "mid_signal": 1513457, "gamma_signal": -1026265, "vega_signal": -66597, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503010000}, {"instrument": "QQQ", "mid_signal": -1000136, "gamma_signal": -1506715, "vega_signal": -107601, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503015000}, {"instrument": "QQQ", "mid_signal": -87080, "gamma_signal": 10119, "vega_signal": 654, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503015000}, {"instrument": "QQQ", "mid_signal": 757670, "gamma_signal": 752902, "vega_signal": 54197, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503020000}, {"instrument": "QQQ", "mid_signal": -1942935, "gamma_signal": 1192765, "vega_signal": 88090, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503020000}, {"instrument": "QQQ", "mid_signal": 1221146, "gamma_signal": 740606, "vega_signal": 55482, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503025000}, {"instrument": "QQQ", "mid_signal": -1326135, "gamma_signal": 431894, "vega_signal": 34279, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503025000}, {"instrument": "QQQ", "mid_signal": -830566, "gamma_signal": -601530, "vega_signal": -44699, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503030000}, {"instrument": "QQQ", "mid_signal": -9376684, "gamma_signal": 6261911, "vega_signal": 467258, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503030000}, {"instrument": "QQQ", "mid_signal": -72985, "gamma_signal": -144432, "vega_signal": -19634, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503035000}, {"instrument": "QQQ", "mid_signal": -11091, "gamma_signal": -82010, "vega_signal": -7610, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503035000}, {"instrument": "QQQ", "mid_signal": -743582, "gamma_signal": -842954, "vega_signal": -61146, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503040000}, {"instrument": "QQQ", "mid_signal": -3532772, "gamma_signal": 1932441, "vega_signal": 141920, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503040000}, {"instrument": "QQQ", "mid_signal": 49321, "gamma_signal": -77619, "vega_signal": -5263, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503045000}, {"instrument": "QQQ", "mid_signal": -197145, "gamma_signal": 109922, "vega_signal": 8512, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503045000}, {"instrument": "QQQ", "mid_signal": 1049620, "gamma_signal": 702247, "vega_signal": 51192, "option_type": "C", "stock_price": 587.92, "utc_time": 1775503050000}, {"instrument": "QQQ", "mid_signal": 4508492, "gamma_signal": -1091936, "vega_signal": -73525, "option_type": "P", "stock_price": 587.92, "utc_time": 1775503050000}, {"instrument": "QQQ", "mid_signal": 133190, "gamma_signal": 102861, "vega_signal": 9441, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503055000}, {"instrument": "QQQ", "mid_signal": 2383949, "gamma_signal": -1448177, "vega_signal": -108628, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503055000}, {"instrument": "QQQ", "mid_signal": 53099, "gamma_signal": 1035, "vega_signal": 2053, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503060000}, {"instrument": "QQQ", "mid_signal": 138902, "gamma_signal": -107241, "vega_signal": -7993, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503060000}, {"instrument": "QQQ", "mid_signal": -329735, "gamma_signal": -220614, "vega_signal": -16148, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503065000}, {"instrument": "QQQ", "mid_signal": -4314663, "gamma_signal": 2709421, "vega_signal": 205823, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503065000}, {"instrument": "QQQ", "mid_signal": 8972, "gamma_signal": 11664, "vega_signal": 757, "option_type": "C", "stock_price": 587.92, "utc_time": 1775503070000}, {"instrument": "QQQ", "mid_signal": 1704425, "gamma_signal": -1655283, "vega_signal": -145176, "option_type": "P", "stock_price": 587.92, "utc_time": 1775503070000}, {"instrument": "QQQ", "mid_signal": 26741, "gamma_signal": 33929, "vega_signal": 2343, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503075000}, {"instrument": "QQQ", "mid_signal": -7994168, "gamma_signal": 4960430, "vega_signal": 371069, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503075000}, {"instrument": "QQQ", "mid_signal": -883169, "gamma_signal": -457837, "vega_signal": -33722, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503080000}, {"instrument": "QQQ", "mid_signal": -5497667, "gamma_signal": 4970425, "vega_signal": 428160, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503080000}, {"instrument": "QQQ", "mid_signal": -1147540, "gamma_signal": -997757, "vega_signal": -74886, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503085000}, {"instrument": "QQQ", "mid_signal": 1564691, "gamma_signal": -161391, "vega_signal": 1306, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503085000}, {"instrument": "QQQ", "mid_signal": -228534, "gamma_signal": -160184, "vega_signal": -13109, "option_type": "C", "stock_price": 587.82, "utc_time": 1775503090000}, {"instrument": "QQQ", "mid_signal": -1773962, "gamma_signal": 203670, "vega_signal": 11960, "option_type": "P", "stock_price": 587.82, "utc_time": 1775503090000}, {"instrument": "QQQ", "mid_signal": -2038687, "gamma_signal": -2589116, "vega_signal": -183617, "option_type": "C", "stock_price": 587.81, "utc_time": 1775503095000}, {"instrument": "QQQ", "mid_signal": -188803, "gamma_signal": 101040, "vega_signal": 7482, "option_type": "P", "stock_price": 587.81, "utc_time": 1775503095000}, {"instrument": "QQQ", "mid_signal": -2110284, "gamma_signal": -1475144, "vega_signal": -119832, "option_type": "C", "stock_price": 587.805, "utc_time": 1775503100000}, {"instrument": "QQQ", "mid_signal": -3822989, "gamma_signal": 2223856, "vega_signal": 165529, "option_type": "P", "stock_price": 587.805, "utc_time": 1775503100000}, {"instrument": "QQQ", "mid_signal": -1554960, "gamma_signal": -972685, "vega_signal": -71671, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503105000}, {"instrument": "QQQ", "mid_signal": -548565, "gamma_signal": 8338, "vega_signal": -6667, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503105000}, {"instrument": "QQQ", "mid_signal": -454722, "gamma_signal": -2339, "vega_signal": -1768, "option_type": "C", "stock_price": 587.77, "utc_time": 1775503110000}, {"instrument": "QQQ", "mid_signal": 1791552, "gamma_signal": -1095274, "vega_signal": -81416, "option_type": "P", "stock_price": 587.77, "utc_time": 1775503110000}, {"instrument": "QQQ", "mid_signal": 315355, "gamma_signal": 45881, "vega_signal": 3775, "option_type": "C", "stock_price": 587.79, "utc_time": 1775503115000}, {"instrument": "QQQ", "mid_signal": 611483, "gamma_signal": -367541, "vega_signal": -28064, "option_type": "P", "stock_price": 587.79, "utc_time": 1775503115000}, {"instrument": "QQQ", "mid_signal": -545322, "gamma_signal": -578658, "vega_signal": -51545, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503120000}, {"instrument": "QQQ", "mid_signal": -791916, "gamma_signal": 230246, "vega_signal": 19891, "option_type": "P", "stock_price": 587.82, "utc_time": 1775503120000}, {"instrument": "QQQ", "mid_signal": 1465779, "gamma_signal": -82131, "vega_signal": -1919, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503125000}, {"instrument": "QQQ", "mid_signal": 14714950, "gamma_signal": -9105882, "vega_signal": -686930, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503125000}, {"instrument": "QQQ", "mid_signal": 39074, "gamma_signal": 13515, "vega_signal": -2958, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503130000}, {"instrument": "QQQ", "mid_signal": 1242056, "gamma_signal": -806947, "vega_signal": -59869, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503130000}, {"instrument": "QQQ", "mid_signal": 1516926, "gamma_signal": 718693, "vega_signal": 56367, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503135000}, {"instrument": "QQQ", "mid_signal": 245697, "gamma_signal": -98154, "vega_signal": -7468, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503135000}, {"instrument": "QQQ", "mid_signal": 606036, "gamma_signal": -44729, "vega_signal": -1554, "option_type": "C", "stock_price": 588, "utc_time": 1775503140000}, {"instrument": "QQQ", "mid_signal": 4201592, "gamma_signal": -3075378, "vega_signal": -244892, "option_type": "P", "stock_price": 588, "utc_time": 1775503140000}, {"instrument": "QQQ", "mid_signal": 1279255, "gamma_signal": 434950, "vega_signal": 34921, "option_type": "C", "stock_price": 588, "utc_time": 1775503145000}, {"instrument": "QQQ", "mid_signal": -2377797, "gamma_signal": 1267941, "vega_signal": 92473, "option_type": "P", "stock_price": 588, "utc_time": 1775503145000}, {"instrument": "QQQ", "mid_signal": -2040811, "gamma_signal": -1449865, "vega_signal": -106485, "option_type": "C", "stock_price": 587.96, "utc_time": 1775503150000}, {"instrument": "QQQ", "mid_signal": -1129619, "gamma_signal": 1006538, "vega_signal": 83090, "option_type": "P", "stock_price": 587.96, "utc_time": 1775503150000}, {"instrument": "QQQ", "mid_signal": -211814, "gamma_signal": -162354, "vega_signal": -11766, "option_type": "C", "stock_price": 587.96, "utc_time": 1775503155000}, {"instrument": "QQQ", "mid_signal": -705055, "gamma_signal": 616891, "vega_signal": 52770, "option_type": "P", "stock_price": 587.96, "utc_time": 1775503155000}, {"instrument": "QQQ", "mid_signal": -1173709, "gamma_signal": -780028, "vega_signal": -57051, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503160000}, {"instrument": "QQQ", "mid_signal": -3510710, "gamma_signal": 2199420, "vega_signal": 172564, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503160000}, {"instrument": "QQQ", "mid_signal": -13154, "gamma_signal": -96084, "vega_signal": -6376, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503165000}, {"instrument": "QQQ", "mid_signal": -31905, "gamma_signal": -40405, "vega_signal": -2436, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503165000}, {"instrument": "QQQ", "mid_signal": 180547, "gamma_signal": 327184, "vega_signal": 23413, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503170000}, {"instrument": "QQQ", "mid_signal": 1405828, "gamma_signal": -700934, "vega_signal": -53333, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503170000}, {"instrument": "QQQ", "mid_signal": 199621, "gamma_signal": -20478, "vega_signal": -612, "option_type": "C", "stock_price": 587.93, "utc_time": 1775503175000}, {"instrument": "QQQ", "mid_signal": -6627289, "gamma_signal": 4169448, "vega_signal": 322713, "option_type": "P", "stock_price": 587.92, "utc_time": 1775503175000}, {"instrument": "QQQ", "mid_signal": -224028, "gamma_signal": -165008, "vega_signal": -12031, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503180000}, {"instrument": "QQQ", "mid_signal": -401258, "gamma_signal": 382656, "vega_signal": 33068, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503180000}, {"instrument": "QQQ", "mid_signal": -80537, "gamma_signal": 138830, "vega_signal": 11972, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503185000}, {"instrument": "QQQ", "mid_signal": 950975, "gamma_signal": -367846, "vega_signal": -25411, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503185000}, {"instrument": "QQQ", "mid_signal": -127372, "gamma_signal": -28631, "vega_signal": -2106, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503190000}, {"instrument": "QQQ", "mid_signal": -706673, "gamma_signal": 295166, "vega_signal": 21932, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503190000}, {"instrument": "QQQ", "mid_signal": -490029, "gamma_signal": -431802, "vega_signal": -32050, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503195000}, {"instrument": "QQQ", "mid_signal": 159315, "gamma_signal": -111696, "vega_signal": -10164, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503195000}, {"instrument": "QQQ", "mid_signal": 2260382, "gamma_signal": 1171844, "vega_signal": 83376, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503200000}, {"instrument": "QQQ", "mid_signal": -901008, "gamma_signal": 512767, "vega_signal": 42508, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503200000}, {"instrument": "QQQ", "mid_signal": -32211, "gamma_signal": 19599, "vega_signal": 1292, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503205000}, {"instrument": "QQQ", "mid_signal": 4822938, "gamma_signal": -2999966, "vega_signal": -231383, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503205000}, {"instrument": "QQQ", "mid_signal": 1426487, "gamma_signal": 422585, "vega_signal": 34083, "option_type": "C", "stock_price": 588, "utc_time": 1775503210000}, {"instrument": "QQQ", "mid_signal": 14441243, "gamma_signal": -7995438, "vega_signal": -611938, "option_type": "P", "stock_price": 588, "utc_time": 1775503210000}, {"instrument": "QQQ", "mid_signal": 172796, "gamma_signal": 135381, "vega_signal": 10607, "option_type": "C", "stock_price": 588, "utc_time": 1775503215000}, {"instrument": "QQQ", "mid_signal": -2112856, "gamma_signal": 1287210, "vega_signal": 95216, "option_type": "P", "stock_price": 588, "utc_time": 1775503215000}, {"instrument": "QQQ", "mid_signal": 839592, "gamma_signal": 552249, "vega_signal": 36594, "option_type": "C", "stock_price": 587.96, "utc_time": 1775503220000}, {"instrument": "QQQ", "mid_signal": -453120, "gamma_signal": 282344, "vega_signal": 19835, "option_type": "P", "stock_price": 587.96, "utc_time": 1775503220000}, {"instrument": "QQQ", "mid_signal": 1413092, "gamma_signal": 643448, "vega_signal": 48084, "option_type": "C", "stock_price": 587.99, "utc_time": 1775503225000}, {"instrument": "QQQ", "mid_signal": -8262469, "gamma_signal": 5171305, "vega_signal": 403747, "option_type": "P", "stock_price": 587.99, "utc_time": 1775503225000}, {"instrument": "QQQ", "mid_signal": -284479, "gamma_signal": -218567, "vega_signal": -17182, "option_type": "C", "stock_price": 587.98, "utc_time": 1775503230000}, {"instrument": "QQQ", "mid_signal": -1549937, "gamma_signal": 961982, "vega_signal": 70743, "option_type": "P", "stock_price": 587.98, "utc_time": 1775503230000}, {"instrument": "QQQ", "mid_signal": -45944, "gamma_signal": -25718, "vega_signal": -1913, "option_type": "C", "stock_price": 587.98, "utc_time": 1775503235000}, {"instrument": "QQQ", "mid_signal": 1478147, "gamma_signal": 103785, "vega_signal": 44931, "option_type": "P", "stock_price": 587.98, "utc_time": 1775503235000}, {"instrument": "QQQ", "mid_signal": 26400, "gamma_signal": 17129, "vega_signal": 1181, "option_type": "C", "stock_price": 587.98, "utc_time": 1775503240000}, {"instrument": "QQQ", "mid_signal": 551970, "gamma_signal": -254542, "vega_signal": -20539, "option_type": "P", "stock_price": 587.98, "utc_time": 1775503240000}, {"instrument": "QQQ", "mid_signal": -10170, "gamma_signal": -13278, "vega_signal": -905, "option_type": "C", "stock_price": 587.99, "utc_time": 1775503245000}, {"instrument": "QQQ", "mid_signal": -483516, "gamma_signal": 100325, "vega_signal": 2147, "option_type": "P", "stock_price": 587.99, "utc_time": 1775503245000}, {"instrument": "QQQ", "mid_signal": -14112, "gamma_signal": 4014, "vega_signal": 340, "option_type": "C", "stock_price": 587.99, "utc_time": 1775503250000}, {"instrument": "QQQ", "mid_signal": 473483, "gamma_signal": -338522, "vega_signal": -25579, "option_type": "P", "stock_price": 588, "utc_time": 1775503250000}, {"instrument": "QQQ", "mid_signal": 231459, "gamma_signal": 285063, "vega_signal": 19513, "option_type": "C", "stock_price": 588.01, "utc_time": 1775503255000}, {"instrument": "QQQ", "mid_signal": -17464, "gamma_signal": -197728, "vega_signal": -16119, "option_type": "P", "stock_price": 588.01, "utc_time": 1775503255000}, {"instrument": "QQQ", "mid_signal": 244280, "gamma_signal": -35186, "vega_signal": -317, "option_type": "C", "stock_price": 588.01, "utc_time": 1775503260000}, {"instrument": "QQQ", "mid_signal": 1301502, "gamma_signal": -1483009, "vega_signal": -119413, "option_type": "P", "stock_price": 588.01, "utc_time": 1775503260000}, {"instrument": "QQQ", "mid_signal": 1134732, "gamma_signal": 36273, "vega_signal": 4858, "option_type": "C", "stock_price": 588.04, "utc_time": 1775503265000}, {"instrument": "QQQ", "mid_signal": 4869398, "gamma_signal": -3037384, "vega_signal": -241238, "option_type": "P", "stock_price": 588.04, "utc_time": 1775503265000}, {"instrument": "QQQ", "mid_signal": -941855, "gamma_signal": -365565, "vega_signal": -25791, "option_type": "C", "stock_price": 588.02, "utc_time": 1775503270000}, {"instrument": "QQQ", "mid_signal": 808562, "gamma_signal": -381265, "vega_signal": -27606, "option_type": "P", "stock_price": 588.02, "utc_time": 1775503270000}, {"instrument": "QQQ", "mid_signal": -1534562, "gamma_signal": -1496420, "vega_signal": -103062, "option_type": "C", "stock_price": 588.02, "utc_time": 1775503275000}, {"instrument": "QQQ", "mid_signal": 727633, "gamma_signal": -268770, "vega_signal": -21789, "option_type": "P", "stock_price": 588.02, "utc_time": 1775503275000}, {"instrument": "QQQ", "mid_signal": -218130, "gamma_signal": -163637, "vega_signal": -11333, "option_type": "C", "stock_price": 588.02, "utc_time": 1775503280000}, {"instrument": "QQQ", "mid_signal": -32665188, "gamma_signal": 22777484, "vega_signal": 1654994, "option_type": "P", "stock_price": 588.02, "utc_time": 1775503280000}, {"instrument": "QQQ", "mid_signal": -2004877, "gamma_signal": -4476465, "vega_signal": -314946, "option_type": "C", "stock_price": 588.05, "utc_time": 1775503285000}, {"instrument": "QQQ", "mid_signal": 10364144, "gamma_signal": -6603322, "vega_signal": -485129, "option_type": "P", "stock_price": 588.05, "utc_time": 1775503285000}, {"instrument": "QQQ", "mid_signal": 2078404, "gamma_signal": 234580, "vega_signal": 22751, "option_type": "C", "stock_price": 588.07, "utc_time": 1775503290000}, {"instrument": "QQQ", "mid_signal": 1333608, "gamma_signal": -1061978, "vega_signal": -85926, "option_type": "P", "stock_price": 588.05, "utc_time": 1775503290000}, {"instrument": "QQQ", "mid_signal": 15482, "gamma_signal": -7953, "vega_signal": -534, "option_type": "C", "stock_price": 588.07, "utc_time": 1775503295000}, {"instrument": "QQQ", "mid_signal": -2848654, "gamma_signal": 1242378, "vega_signal": 96008, "option_type": "P", "stock_price": 588.07, "utc_time": 1775503295000}, {"instrument": "QQQ", "mid_signal": -3004275, "gamma_signal": -2063548, "vega_signal": -144041, "option_type": "C", "stock_price": 588.07, "utc_time": 1775503300000}, {"instrument": "QQQ", "mid_signal": -12212, "gamma_signal": -58382, "vega_signal": -10528, "option_type": "P", "stock_price": 588.07, "utc_time": 1775503300000}, {"instrument": "QQQ", "mid_signal": 11701312, "gamma_signal": 6300133, "vega_signal": 446482, "option_type": "C", "stock_price": 588.14, "utc_time": 1775503305000}, {"instrument": "QQQ", "mid_signal": -885893, "gamma_signal": 750843, "vega_signal": 46998, "option_type": "P", "stock_price": 588.14, "utc_time": 1775503305000}, {"instrument": "QQQ", "mid_signal": -33984, "gamma_signal": -72285, "vega_signal": -4937, "option_type": "C", "stock_price": 588.09, "utc_time": 1775503310000}, {"instrument": "QQQ", "mid_signal": 4330595, "gamma_signal": -3474790, "vega_signal": -276842, "option_type": "P", "stock_price": 588.09, "utc_time": 1775503310000}, {"instrument": "QQQ", "mid_signal": -5177801, "gamma_signal": -3810750, "vega_signal": -264870, "option_type": "C", "stock_price": 588.07, "utc_time": 1775503315000}, {"instrument": "QQQ", "mid_signal": 1645430, "gamma_signal": -1519818, "vega_signal": -123315, "option_type": "P", "stock_price": 588.07, "utc_time": 1775503315000}, {"instrument": "QQQ", "mid_signal": 3364905, "gamma_signal": 3763703, "vega_signal": 255119, "option_type": "C", "stock_price": 588.01, "utc_time": 1775503320000}, {"instrument": "QQQ", "mid_signal": -3683587, "gamma_signal": 1825251, "vega_signal": 138445, "option_type": "P", "stock_price": 588.01, "utc_time": 1775503320000}, {"instrument": "QQQ", "mid_signal": -561456, "gamma_signal": -602487, "vega_signal": -40721, "option_type": "C", "stock_price": 588.02, "utc_time": 1775503325000}, {"instrument": "QQQ", "mid_signal": 5786304, "gamma_signal": -3318051, "vega_signal": -227835, "option_type": "P", "stock_price": 588.02, "utc_time": 1775503325000}, {"instrument": "QQQ", "mid_signal": -450021, "gamma_signal": -509383, "vega_signal": -31869, "option_type": "C", "stock_price": 588.02, "utc_time": 1775503330000}, {"instrument": "QQQ", "mid_signal": -3018496, "gamma_signal": 1127446, "vega_signal": 80928, "option_type": "P", "stock_price": 587.98, "utc_time": 1775503330000}, {"instrument": "QQQ", "mid_signal": -594636, "gamma_signal": -309933, "vega_signal": -21695, "option_type": "C", "stock_price": 587.92, "utc_time": 1775503335000}, {"instrument": "QQQ", "mid_signal": -492065, "gamma_signal": 330572, "vega_signal": 28270, "option_type": "P", "stock_price": 587.92, "utc_time": 1775503335000}, {"instrument": "QQQ", "mid_signal": -1471299, "gamma_signal": -252700, "vega_signal": -22621, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503340000}, {"instrument": "QQQ", "mid_signal": 10169869, "gamma_signal": -5502563, "vega_signal": -404745, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503340000}, {"instrument": "QQQ", "mid_signal": 101625, "gamma_signal": 63992, "vega_signal": 4827, "option_type": "C", "stock_price": 587.93, "utc_time": 1775503345000}, {"instrument": "QQQ", "mid_signal": -1604901, "gamma_signal": 1525472, "vega_signal": 101470, "option_type": "P", "stock_price": 587.93, "utc_time": 1775503345000}, {"instrument": "QQQ", "mid_signal": -2592223, "gamma_signal": -4506900, "vega_signal": -342007, "option_type": "C", "stock_price": 587.93, "utc_time": 1775503350000}, {"instrument": "QQQ", "mid_signal": 45309, "gamma_signal": -18018, "vega_signal": -4952, "option_type": "P", "stock_price": 587.93, "utc_time": 1775503350000}, {"instrument": "QQQ", "mid_signal": 866656, "gamma_signal": 1203079, "vega_signal": 79510, "option_type": "C", "stock_price": 587.93, "utc_time": 1775503355000}, {"instrument": "QQQ", "mid_signal": -3870835, "gamma_signal": 2181653, "vega_signal": 158491, "option_type": "P", "stock_price": 587.93, "utc_time": 1775503355000}, {"instrument": "QQQ", "mid_signal": 24878, "gamma_signal": -22705, "vega_signal": -1816, "option_type": "C", "stock_price": 587.93, "utc_time": 1775503360000}, {"instrument": "QQQ", "mid_signal": 66826, "gamma_signal": 66632, "vega_signal": 6092, "option_type": "P", "stock_price": 587.93, "utc_time": 1775503360000}, {"instrument": "QQQ", "mid_signal": 4635943, "gamma_signal": 4817947, "vega_signal": 326806, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503365000}, {"instrument": "QQQ", "mid_signal": -394367, "gamma_signal": 168521, "vega_signal": 14750, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503365000}, {"instrument": "QQQ", "mid_signal": 4695415, "gamma_signal": 2424074, "vega_signal": 172509, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503370000}, {"instrument": "QQQ", "mid_signal": -806384, "gamma_signal": 820361, "vega_signal": 68570, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503370000}, {"instrument": "QQQ", "mid_signal": -894338, "gamma_signal": -1130911, "vega_signal": -75919, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503375000}, {"instrument": "QQQ", "mid_signal": 655187, "gamma_signal": -493066, "vega_signal": -36170, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503375000}, {"instrument": "QQQ", "mid_signal": -340835, "gamma_signal": -253547, "vega_signal": -17445, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503380000}, {"instrument": "QQQ", "mid_signal": 42472, "gamma_signal": -4792, "vega_signal": -50, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503380000}, {"instrument": "QQQ", "mid_signal": 71237, "gamma_signal": -54146, "vega_signal": -3375, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503385000}, {"instrument": "QQQ", "mid_signal": 700772, "gamma_signal": -822386, "vega_signal": -70741, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503385000}, {"instrument": "QQQ", "mid_signal": -2150068, "gamma_signal": -1301118, "vega_signal": -91084, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503390000}, {"instrument": "QQQ", "mid_signal": 44431801, "gamma_signal": -30808059, "vega_signal": -2231174, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503390000}, {"instrument": "QQQ", "mid_signal": -34553, "gamma_signal": -49740, "vega_signal": -3579, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503395000}, {"instrument": "QQQ", "mid_signal": 246890, "gamma_signal": -142272, "vega_signal": -10654, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503395000}, {"instrument": "QQQ", "mid_signal": 931451, "gamma_signal": 583193, "vega_signal": 38771, "option_type": "C", "stock_price": 587.93, "utc_time": 1775503400000}, {"instrument": "QQQ", "mid_signal": 1019607, "gamma_signal": -587247, "vega_signal": -45055, "option_type": "P", "stock_price": 587.93, "utc_time": 1775503400000}, {"instrument": "QQQ", "mid_signal": 773213, "gamma_signal": 133643, "vega_signal": 10877, "option_type": "C", "stock_price": 587.94, "utc_time": 1775503405000}, {"instrument": "QQQ", "mid_signal": 3019032, "gamma_signal": -1895027, "vega_signal": -132424, "option_type": "P", "stock_price": 587.94, "utc_time": 1775503405000}, {"instrument": "QQQ", "mid_signal": 416155, "gamma_signal": 294992, "vega_signal": 19679, "option_type": "C", "stock_price": 587.94, "utc_time": 1775503410000}, {"instrument": "QQQ", "mid_signal": 66465, "gamma_signal": -102161, "vega_signal": -8431, "option_type": "P", "stock_price": 587.94, "utc_time": 1775503410000}, {"instrument": "QQQ", "mid_signal": 175971, "gamma_signal": 79067, "vega_signal": 5209, "option_type": "C", "stock_price": 587.94, "utc_time": 1775503415000}, {"instrument": "QQQ", "mid_signal": 1181203, "gamma_signal": -752837, "vega_signal": -53797, "option_type": "P", "stock_price": 587.94, "utc_time": 1775503415000}, {"instrument": "QQQ", "mid_signal": -3997554, "gamma_signal": -2345062, "vega_signal": -158688, "option_type": "C", "stock_price": 587.94, "utc_time": 1775503420000}, {"instrument": "QQQ", "mid_signal": -49162, "gamma_signal": -157540, "vega_signal": -12075, "option_type": "P", "stock_price": 587.94, "utc_time": 1775503420000}, {"instrument": "QQQ", "mid_signal": -400516, "gamma_signal": -155934, "vega_signal": -11241, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503425000}, {"instrument": "QQQ", "mid_signal": 3132545, "gamma_signal": -1982176, "vega_signal": -143295, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503425000}, {"instrument": "QQQ", "mid_signal": -481960, "gamma_signal": -449755, "vega_signal": -41746, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503430000}, {"instrument": "QQQ", "mid_signal": -186576, "gamma_signal": 342403, "vega_signal": 24778, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503430000}, {"instrument": "QQQ", "mid_signal": -931433, "gamma_signal": -798230, "vega_signal": -51990, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503435000}, {"instrument": "QQQ", "mid_signal": -1027946, "gamma_signal": 934733, "vega_signal": 65522, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503435000}, {"instrument": "QQQ", "mid_signal": -1073771, "gamma_signal": -1262396, "vega_signal": -81790, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503440000}, {"instrument": "QQQ", "mid_signal": 30436, "gamma_signal": -10822, "vega_signal": -107, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503440000}, {"instrument": "QQQ", "mid_signal": -17136, "gamma_signal": 38501, "vega_signal": 1692, "option_type": "C", "stock_price": 587.855, "utc_time": 1775503445000}, {"instrument": "QQQ", "mid_signal": -303923, "gamma_signal": -98492, "vega_signal": -12783, "option_type": "P", "stock_price": 587.855, "utc_time": 1775503445000}, {"instrument": "QQQ", "mid_signal": 68411, "gamma_signal": 111335, "vega_signal": 7122, "option_type": "C", "stock_price": 587.855, "utc_time": 1775503450000}, {"instrument": "QQQ", "mid_signal": -44411, "gamma_signal": 231848, "vega_signal": 16068, "option_type": "P", "stock_price": 587.855, "utc_time": 1775503450000}, {"instrument": "QQQ", "mid_signal": 276036, "gamma_signal": 102764, "vega_signal": 7095, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503455000}, {"instrument": "QQQ", "mid_signal": 100650, "gamma_signal": -54594, "vega_signal": -9506, "option_type": "P", "stock_price": 587.855, "utc_time": 1775503455000}, {"instrument": "QQQ", "mid_signal": -3179206, "gamma_signal": -3879353, "vega_signal": -250474, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503460000}, {"instrument": "QQQ", "mid_signal": -7109404, "gamma_signal": 6368808, "vega_signal": 488615, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503460000}, {"instrument": "QQQ", "mid_signal": -685122, "gamma_signal": -1028987, "vega_signal": -63425, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503465000}, {"instrument": "QQQ", "mid_signal": -178788, "gamma_signal": 238678, "vega_signal": 15935, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503465000}, {"instrument": "QQQ", "mid_signal": -12746, "gamma_signal": -107958, "vega_signal": -8012, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503470000}, {"instrument": "QQQ", "mid_signal": 1034592, "gamma_signal": -1077640, "vega_signal": -79199, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503470000}, {"instrument": "QQQ", "mid_signal": 103963, "gamma_signal": 251616, "vega_signal": 20819, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503475000}, {"instrument": "QQQ", "mid_signal": 1198401, "gamma_signal": -287217, "vega_signal": -20053, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503475000}, {"instrument": "QQQ", "mid_signal": 1127691, "gamma_signal": 1176841, "vega_signal": 77284, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503480000}, {"instrument": "QQQ", "mid_signal": -7314, "gamma_signal": -60958, "vega_signal": -5503, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503480000}, {"instrument": "QQQ", "mid_signal": -98852, "gamma_signal": -90288, "vega_signal": -12098, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503485000}, {"instrument": "QQQ", "mid_signal": 2556924, "gamma_signal": -1780577, "vega_signal": -117886, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503485000}, {"instrument": "QQQ", "mid_signal": 423370, "gamma_signal": 141237, "vega_signal": 10290, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503490000}, {"instrument": "QQQ", "mid_signal": 30419, "gamma_signal": -43485, "vega_signal": -3524, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503490000}, {"instrument": "QQQ", "mid_signal": 384078, "gamma_signal": 41820, "vega_signal": 3733, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503495000}, {"instrument": "QQQ", "mid_signal": 2858978, "gamma_signal": -1928737, "vega_signal": -126783, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503495000}, {"instrument": "QQQ", "mid_signal": 1377632, "gamma_signal": 1079462, "vega_signal": 68210, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503500000}, {"instrument": "QQQ", "mid_signal": 44493, "gamma_signal": -44874, "vega_signal": -3596, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503500000}, {"instrument": "QQQ", "mid_signal": -1166362, "gamma_signal": -1193694, "vega_signal": -75635, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503505000}, {"instrument": "QQQ", "mid_signal": 1153716, "gamma_signal": -614180, "vega_signal": -42255, "option_type": "P", "stock_price": 587.92, "utc_time": 1775503505000}, {"instrument": "QQQ", "mid_signal": -1878948, "gamma_signal": -613256, "vega_signal": -42386, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503510000}, {"instrument": "QQQ", "mid_signal": -192876, "gamma_signal": 141398, "vega_signal": 2151, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503510000}, {"instrument": "QQQ", "mid_signal": 567437, "gamma_signal": 321361, "vega_signal": 15096, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503515000}, {"instrument": "QQQ", "mid_signal": -298835, "gamma_signal": 362786, "vega_signal": 25719, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503515000}, {"instrument": "QQQ", "mid_signal": 163074, "gamma_signal": 266461, "vega_signal": 17254, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503520000}, {"instrument": "QQQ", "mid_signal": -3406049, "gamma_signal": 2119366, "vega_signal": 136345, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503520000}, {"instrument": "QQQ", "mid_signal": 511860, "gamma_signal": 299638, "vega_signal": 19212, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503525000}, {"instrument": "QQQ", "mid_signal": -1117037, "gamma_signal": 61642, "vega_signal": 6904, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503525000}, {"instrument": "QQQ", "mid_signal": -1281109, "gamma_signal": -538020, "vega_signal": -35443, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503530000}, {"instrument": "QQQ", "mid_signal": 639215, "gamma_signal": -684322, "vega_signal": -50114, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503530000}, {"instrument": "QQQ", "mid_signal": -172078, "gamma_signal": -208788, "vega_signal": -20198, "option_type": "C", "stock_price": 587.85, "utc_time": 1775503535000}, {"instrument": "QQQ", "mid_signal": 56147, "gamma_signal": -50948, "vega_signal": -8146, "option_type": "P", "stock_price": 587.85, "utc_time": 1775503535000}, {"instrument": "QQQ", "mid_signal": 624088, "gamma_signal": 309190, "vega_signal": 19651, "option_type": "C", "stock_price": 587.85, "utc_time": 1775503540000}, {"instrument": "QQQ", "mid_signal": 3718880, "gamma_signal": -2512523, "vega_signal": -162520, "option_type": "P", "stock_price": 587.85, "utc_time": 1775503540000}, {"instrument": "QQQ", "mid_signal": 1178359, "gamma_signal": 361594, "vega_signal": 23970, "option_type": "C", "stock_price": 588, "utc_time": 1775503545000}, {"instrument": "QQQ", "mid_signal": 357077, "gamma_signal": -513104, "vega_signal": -39759, "option_type": "P", "stock_price": 588, "utc_time": 1775503545000}, {"instrument": "QQQ", "mid_signal": 112633, "gamma_signal": -60023, "vega_signal": -9609, "option_type": "C", "stock_price": 588, "utc_time": 1775503550000}, {"instrument": "QQQ", "mid_signal": -423384, "gamma_signal": 69931, "vega_signal": 3847, "option_type": "P", "stock_price": 588, "utc_time": 1775503550000}, {"instrument": "QQQ", "mid_signal": -1444277, "gamma_signal": -1097542, "vega_signal": -69342, "option_type": "C", "stock_price": 588, "utc_time": 1775503555000}, {"instrument": "QQQ", "mid_signal": -1065527, "gamma_signal": 688011, "vega_signal": 43679, "option_type": "P", "stock_price": 588, "utc_time": 1775503555000}, {"instrument": "QQQ", "mid_signal": -678616, "gamma_signal": -323959, "vega_signal": -20360, "option_type": "C", "stock_price": 588, "utc_time": 1775503560000}, {"instrument": "QQQ", "mid_signal": 4263256, "gamma_signal": -1321144, "vega_signal": -90435, "option_type": "P", "stock_price": 588, "utc_time": 1775503560000}, {"instrument": "QQQ", "mid_signal": 374567, "gamma_signal": 270842, "vega_signal": 13010, "option_type": "C", "stock_price": 587.98, "utc_time": 1775503565000}, {"instrument": "QQQ", "mid_signal": 282315, "gamma_signal": -215370, "vega_signal": -22620, "option_type": "P", "stock_price": 587.98, "utc_time": 1775503565000}, {"instrument": "QQQ", "mid_signal": -108585, "gamma_signal": -647914, "vega_signal": -39271, "option_type": "C", "stock_price": 588.05, "utc_time": 1775503570000}, {"instrument": "QQQ", "mid_signal": 6787271, "gamma_signal": -6446646, "vega_signal": -459849, "option_type": "P", "stock_price": 588.05, "utc_time": 1775503570000}, {"instrument": "QQQ", "mid_signal": -286456, "gamma_signal": -181906, "vega_signal": -11252, "option_type": "C", "stock_price": 588.04, "utc_time": 1775503575000}, {"instrument": "QQQ", "mid_signal": 677919, "gamma_signal": 494634, "vega_signal": 18377, "option_type": "P", "stock_price": 588.04, "utc_time": 1775503575000}, {"instrument": "QQQ", "mid_signal": -75103, "gamma_signal": 432187, "vega_signal": 29952, "option_type": "C", "stock_price": 588.01, "utc_time": 1775503580000}, {"instrument": "QQQ", "mid_signal": -1206362, "gamma_signal": 699744, "vega_signal": 39339, "option_type": "P", "stock_price": 588.01, "utc_time": 1775503580000}, {"instrument": "QQQ", "mid_signal": -190611, "gamma_signal": -160126, "vega_signal": -25434, "option_type": "C", "stock_price": 588.01, "utc_time": 1775503585000}, {"instrument": "QQQ", "mid_signal": 2748752, "gamma_signal": -1950186, "vega_signal": -128211, "option_type": "P", "stock_price": 588.01, "utc_time": 1775503585000}, {"instrument": "QQQ", "mid_signal": 165269, "gamma_signal": 368213, "vega_signal": 21694, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503590000}, {"instrument": "QQQ", "mid_signal": -1034982, "gamma_signal": 727550, "vega_signal": 46558, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503590000}, {"instrument": "QQQ", "mid_signal": -445680, "gamma_signal": -65050, "vega_signal": -1221, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503595000}, {"instrument": "QQQ", "mid_signal": -423666, "gamma_signal": 359569, "vega_signal": 23130, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503595000}, {"instrument": "QQQ", "mid_signal": 1540239, "gamma_signal": 535120, "vega_signal": 36878, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503600000}, {"instrument": "QQQ", "mid_signal": 2929701, "gamma_signal": -2043130, "vega_signal": -130352, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503600000}, {"instrument": "QQQ", "mid_signal": -59945, "gamma_signal": -1457, "vega_signal": -161, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503605000}, {"instrument": "QQQ", "mid_signal": 260043, "gamma_signal": -353077, "vega_signal": -14914, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503605000}, {"instrument": "QQQ", "mid_signal": -58405, "gamma_signal": -43524, "vega_signal": -2665, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503610000}, {"instrument": "QQQ", "mid_signal": 608593, "gamma_signal": -347895, "vega_signal": -29175, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503610000}, {"instrument": "QQQ", "mid_signal": -19327, "gamma_signal": -23243, "vega_signal": -2225, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503615000}, {"instrument": "QQQ", "mid_signal": 473343, "gamma_signal": -332719, "vega_signal": -21316, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503615000}, {"instrument": "QQQ", "mid_signal": 1405747, "gamma_signal": 1160998, "vega_signal": 70564, "option_type": "C", "stock_price": 587.92, "utc_time": 1775503620000}, {"instrument": "QQQ", "mid_signal": -5654934, "gamma_signal": 6082886, "vega_signal": 434688, "option_type": "P", "stock_price": 587.92, "utc_time": 1775503620000}, {"instrument": "QQQ", "mid_signal": 714595, "gamma_signal": 213696, "vega_signal": 13538, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503625000}, {"instrument": "QQQ", "mid_signal": 238932, "gamma_signal": -90687, "vega_signal": -6312, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503625000}, {"instrument": "QQQ", "mid_signal": 933049, "gamma_signal": 361912, "vega_signal": 23771, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503630000}, {"instrument": "QQQ", "mid_signal": 279418, "gamma_signal": -130660, "vega_signal": -10768, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503630000}, {"instrument": "QQQ", "mid_signal": 915181, "gamma_signal": 513025, "vega_signal": 32025, "option_type": "C", "stock_price": 587.96, "utc_time": 1775503635000}, {"instrument": "QQQ", "mid_signal": -7472750, "gamma_signal": 6001471, "vega_signal": 405973, "option_type": "P", "stock_price": 587.96, "utc_time": 1775503635000}, {"instrument": "QQQ", "mid_signal": 912462, "gamma_signal": 1304964, "vega_signal": 151214, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503640000}, {"instrument": "QQQ", "mid_signal": -1182896, "gamma_signal": 1240247, "vega_signal": 78256, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503640000}, {"instrument": "QQQ", "mid_signal": -44803, "gamma_signal": -84077, "vega_signal": -6633, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503645000}, {"instrument": "QQQ", "mid_signal": 24208, "gamma_signal": 27446, "vega_signal": 51, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503645000}, {"instrument": "QQQ", "mid_signal": 159239, "gamma_signal": 225339, "vega_signal": 13484, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503650000}, {"instrument": "QQQ", "mid_signal": -210751, "gamma_signal": 104509, "vega_signal": 6756, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503650000}, {"instrument": "QQQ", "mid_signal": 14795, "gamma_signal": 29340, "vega_signal": 1554, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503655000}, {"instrument": "QQQ", "mid_signal": 12417, "gamma_signal": 5718, "vega_signal": -2910, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503655000}, {"instrument": "QQQ", "mid_signal": -478987, "gamma_signal": -718550, "vega_signal": -41790, "option_type": "C", "stock_price": 587.92, "utc_time": 1775503660000}, {"instrument": "QQQ", "mid_signal": -23515, "gamma_signal": -412888, "vega_signal": -34290, "option_type": "P", "stock_price": 587.92, "utc_time": 1775503660000}, {"instrument": "QQQ", "mid_signal": -72061, "gamma_signal": -64490, "vega_signal": -4687, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503665000}, {"instrument": "QQQ", "mid_signal": -641268, "gamma_signal": 456422, "vega_signal": 25273, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503665000}, {"instrument": "QQQ", "mid_signal": -772936, "gamma_signal": -533012, "vega_signal": -32286, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503670000}, {"instrument": "QQQ", "mid_signal": -105695, "gamma_signal": 450080, "vega_signal": 27774, "option_type": "P", "stock_price": 587.865, "utc_time": 1775503670000}, {"instrument": "QQQ", "mid_signal": -276736, "gamma_signal": -322713, "vega_signal": -20243, "option_type": "C", "stock_price": 587.865, "utc_time": 1775503675000}, {"instrument": "QQQ", "mid_signal": 1234977, "gamma_signal": -1265469, "vega_signal": -86417, "option_type": "P", "stock_price": 587.865, "utc_time": 1775503675000}, {"instrument": "QQQ", "mid_signal": -2728022, "gamma_signal": -2142808, "vega_signal": -128107, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503680000}, {"instrument": "QQQ", "mid_signal": 58434, "gamma_signal": -921617, "vega_signal": -63402, "option_type": "P", "stock_price": 587.85, "utc_time": 1775503680000}, {"instrument": "QQQ", "mid_signal": -215359, "gamma_signal": -52947, "vega_signal": -2997, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503685000}, {"instrument": "QQQ", "mid_signal": 736084, "gamma_signal": -282162, "vega_signal": -20491, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503685000}, {"instrument": "QQQ", "mid_signal": -669643, "gamma_signal": -121109, "vega_signal": -10611, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503690000}, {"instrument": "QQQ", "mid_signal": 735801, "gamma_signal": -444249, "vega_signal": -33608, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503690000}, {"instrument": "QQQ", "mid_signal": 1369382, "gamma_signal": 953321, "vega_signal": 57353, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503695000}, {"instrument": "QQQ", "mid_signal": 5510858, "gamma_signal": -5813360, "vega_signal": -397389, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503695000}, {"instrument": "QQQ", "mid_signal": 38726, "gamma_signal": 93154, "vega_signal": 5398, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503700000}, {"instrument": "QQQ", "mid_signal": 16397, "gamma_signal": -42836, "vega_signal": -4828, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503700000}, {"instrument": "QQQ", "mid_signal": 483946, "gamma_signal": 73324, "vega_signal": 5681, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503705000}, {"instrument": "QQQ", "mid_signal": 81934, "gamma_signal": -19077, "vega_signal": 58, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503705000}, {"instrument": "QQQ", "mid_signal": 1242633, "gamma_signal": 898985, "vega_signal": 54602, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503710000}, {"instrument": "QQQ", "mid_signal": 350703, "gamma_signal": -158954, "vega_signal": -10626, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503710000}, {"instrument": "QQQ", "mid_signal": -844850, "gamma_signal": -466168, "vega_signal": -29390, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503715000}, {"instrument": "QQQ", "mid_signal": -125451, "gamma_signal": 52288, "vega_signal": 3349, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503715000}, {"instrument": "QQQ", "mid_signal": -1674779, "gamma_signal": -1448707, "vega_signal": -86483, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503720000}, {"instrument": "QQQ", "mid_signal": 343923, "gamma_signal": -285045, "vega_signal": -19529, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503720000}, {"instrument": "QQQ", "mid_signal": -777877, "gamma_signal": -423785, "vega_signal": -26166, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503725000}, {"instrument": "QQQ", "mid_signal": 206525, "gamma_signal": -164702, "vega_signal": -10212, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503725000}, {"instrument": "QQQ", "mid_signal": 691741, "gamma_signal": -14967, "vega_signal": 982, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503730000}, {"instrument": "QQQ", "mid_signal": -229525, "gamma_signal": 155415, "vega_signal": 8891, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503730000}, {"instrument": "QQQ", "mid_signal": 1485405, "gamma_signal": 225398, "vega_signal": 16659, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503735000}, {"instrument": "QQQ", "mid_signal": 368862, "gamma_signal": -317982, "vega_signal": -22297, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503735000}, {"instrument": "QQQ", "mid_signal": 694081, "gamma_signal": 247700, "vega_signal": 15855, "option_type": "C", "stock_price": 587.96, "utc_time": 1775503740000}, {"instrument": "QQQ", "mid_signal": -133087, "gamma_signal": 190007, "vega_signal": 13121, "option_type": "P", "stock_price": 587.94, "utc_time": 1775503740000}, {"instrument": "QQQ", "mid_signal": 528046, "gamma_signal": 1189179, "vega_signal": 68872, "option_type": "C", "stock_price": 587.94, "utc_time": 1775503745000}, {"instrument": "QQQ", "mid_signal": 362251, "gamma_signal": -262280, "vega_signal": -18620, "option_type": "P", "stock_price": 587.94, "utc_time": 1775503745000}, {"instrument": "QQQ", "mid_signal": 187743, "gamma_signal": 332158, "vega_signal": 19345, "option_type": "C", "stock_price": 587.98, "utc_time": 1775503750000}, {"instrument": "QQQ", "mid_signal": 236300, "gamma_signal": -128404, "vega_signal": -8489, "option_type": "P", "stock_price": 587.98, "utc_time": 1775503750000}, {"instrument": "QQQ", "mid_signal": -522336, "gamma_signal": -221125, "vega_signal": -13960, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503755000}, {"instrument": "QQQ", "mid_signal": -466859, "gamma_signal": 333180, "vega_signal": 21647, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503755000}, {"instrument": "QQQ", "mid_signal": 28979, "gamma_signal": 91820, "vega_signal": 6935, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503760000}, {"instrument": "QQQ", "mid_signal": 37, "gamma_signal": 7591, "vega_signal": -489, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503760000}, {"instrument": "QQQ", "mid_signal": -362239, "gamma_signal": -103294, "vega_signal": -6823, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503765000}, {"instrument": "QQQ", "mid_signal": 54733, "gamma_signal": -58580, "vega_signal": -7459, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503765000}, {"instrument": "QQQ", "mid_signal": -388330, "gamma_signal": -55367, "vega_signal": -3215, "option_type": "C", "stock_price": 587.925, "utc_time": 1775503770000}, {"instrument": "QQQ", "mid_signal": -211467, "gamma_signal": -568614, "vega_signal": -36928, "option_type": "P", "stock_price": 587.925, "utc_time": 1775503770000}, {"instrument": "QQQ", "mid_signal": -643380, "gamma_signal": -398564, "vega_signal": -23871, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503775000}, {"instrument": "QQQ", "mid_signal": 278566, "gamma_signal": -89582, "vega_signal": 1662, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503775000}, {"instrument": "QQQ", "mid_signal": 3496408, "gamma_signal": 1123601, "vega_signal": 70961, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503780000}, {"instrument": "QQQ", "mid_signal": 210, "gamma_signal": -102, "vega_signal": -31, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503780000}, {"instrument": "QQQ", "mid_signal": -3718490, "gamma_signal": -5177157, "vega_signal": -349494, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503785000}, {"instrument": "QQQ", "mid_signal": -9452372, "gamma_signal": 6416481, "vega_signal": 393222, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503785000}, {"instrument": "QQQ", "mid_signal": -83016, "gamma_signal": -65278, "vega_signal": -3861, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503790000}, {"instrument": "QQQ", "mid_signal": 1451154, "gamma_signal": -1444651, "vega_signal": -98280, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503790000}, {"instrument": "QQQ", "mid_signal": -1493380, "gamma_signal": -1444904, "vega_signal": -84203, "option_type": "C", "stock_price": 587.85, "utc_time": 1775503795000}, {"instrument": "QQQ", "mid_signal": -660988, "gamma_signal": 317890, "vega_signal": 21020, "option_type": "P", "stock_price": 587.85, "utc_time": 1775503795000}, {"instrument": "QQQ", "mid_signal": -5196575, "gamma_signal": -2372880, "vega_signal": -142806, "option_type": "C", "stock_price": 587.83, "utc_time": 1775503800000}, {"instrument": "QQQ", "mid_signal": -10879044, "gamma_signal": 7331100, "vega_signal": 461922, "option_type": "P", "stock_price": 587.83, "utc_time": 1775503800000}, {"instrument": "QQQ", "mid_signal": -1199533, "gamma_signal": -373053, "vega_signal": -21202, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503805000}, {"instrument": "QQQ", "mid_signal": -6551417, "gamma_signal": 6929128, "vega_signal": 467268, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503805000}, {"instrument": "QQQ", "mid_signal": 444602, "gamma_signal": 197947, "vega_signal": -2108, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503810000}, {"instrument": "QQQ", "mid_signal": 8124245, "gamma_signal": -5037722, "vega_signal": -322698, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503810000}, {"instrument": "QQQ", "mid_signal": 561183, "gamma_signal": -156420, "vega_signal": -10267, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503815000}, {"instrument": "QQQ", "mid_signal": 1746520, "gamma_signal": -1092137, "vega_signal": -85535, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503815000}, {"instrument": "QQQ", "mid_signal": -19801, "gamma_signal": -166652, "vega_signal": -17560, "option_type": "C", "stock_price": 587.85, "utc_time": 1775503820000}, {"instrument": "QQQ", "mid_signal": 909308, "gamma_signal": -300149, "vega_signal": -26999, "option_type": "P", "stock_price": 587.85, "utc_time": 1775503820000}, {"instrument": "QQQ", "mid_signal": -1651386, "gamma_signal": -950386, "vega_signal": -71275, "option_type": "C", "stock_price": 587.85, "utc_time": 1775503825000}, {"instrument": "QQQ", "mid_signal": 63962, "gamma_signal": -47488, "vega_signal": -4337, "option_type": "P", "stock_price": 587.85, "utc_time": 1775503825000}, {"instrument": "QQQ", "mid_signal": 113236, "gamma_signal": -408678, "vega_signal": -34496, "option_type": "C", "stock_price": 587.94, "utc_time": 1775503830000}, {"instrument": "QQQ", "mid_signal": 761411, "gamma_signal": -465126, "vega_signal": -34420, "option_type": "P", "stock_price": 587.94, "utc_time": 1775503830000}, {"instrument": "QQQ", "mid_signal": -392587, "gamma_signal": -59588, "vega_signal": -7321, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503835000}, {"instrument": "QQQ", "mid_signal": 494643, "gamma_signal": -495523, "vega_signal": -34277, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503835000}, {"instrument": "QQQ", "mid_signal": -1164080, "gamma_signal": -1234873, "vega_signal": -85566, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503840000}, {"instrument": "QQQ", "mid_signal": 1170385, "gamma_signal": -1093710, "vega_signal": -77392, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503840000}, {"instrument": "QQQ", "mid_signal": -39293, "gamma_signal": 239600, "vega_signal": 6751, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503845000}, {"instrument": "QQQ", "mid_signal": -760291, "gamma_signal": 168939, "vega_signal": 3110, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503845000}, {"instrument": "QQQ", "mid_signal": -4982271, "gamma_signal": -6130628, "vega_signal": -349568, "option_type": "C", "stock_price": 587.845, "utc_time": 1775503850000}, {"instrument": "QQQ", "mid_signal": 2349828, "gamma_signal": -2486887, "vega_signal": -169346, "option_type": "P", "stock_price": 587.845, "utc_time": 1775503850000}, {"instrument": "QQQ", "mid_signal": 5334686, "gamma_signal": 2216379, "vega_signal": 134778, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503855000}, {"instrument": "QQQ", "mid_signal": 977704, "gamma_signal": -1441354, "vega_signal": -102053, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503855000}, {"instrument": "QQQ", "mid_signal": 240577, "gamma_signal": 461301, "vega_signal": 25410, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503860000}, {"instrument": "QQQ", "mid_signal": -877089, "gamma_signal": 1013880, "vega_signal": 59981, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503860000}, {"instrument": "QQQ", "mid_signal": 76735, "gamma_signal": -310276, "vega_signal": -23925, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503865000}, {"instrument": "QQQ", "mid_signal": -1388196, "gamma_signal": 465885, "vega_signal": 14242, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503865000}, {"instrument": "QQQ", "mid_signal": 1469047, "gamma_signal": 697708, "vega_signal": 43004, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503870000}, {"instrument": "QQQ", "mid_signal": 415219, "gamma_signal": -179521, "vega_signal": -9945, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503870000}, {"instrument": "QQQ", "mid_signal": -4175758, "gamma_signal": -3455468, "vega_signal": -197279, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503875000}, {"instrument": "QQQ", "mid_signal": -1188020, "gamma_signal": 608093, "vega_signal": 36397, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503875000}, {"instrument": "QQQ", "mid_signal": -11807711, "gamma_signal": -9104818, "vega_signal": -512537, "option_type": "C", "stock_price": 587.78, "utc_time": 1775503880000}, {"instrument": "QQQ", "mid_signal": -405580, "gamma_signal": 393795, "vega_signal": 33286, "option_type": "P", "stock_price": 587.78, "utc_time": 1775503880000}, {"instrument": "QQQ", "mid_signal": 133782, "gamma_signal": 141606, "vega_signal": 7591, "option_type": "C", "stock_price": 587.79, "utc_time": 1775503885000}, {"instrument": "QQQ", "mid_signal": 391693, "gamma_signal": -144990, "vega_signal": -10121, "option_type": "P", "stock_price": 587.78, "utc_time": 1775503885000}, {"instrument": "QQQ", "mid_signal": -1741822, "gamma_signal": -332205, "vega_signal": -19572, "option_type": "C", "stock_price": 587.77, "utc_time": 1775503890000}, {"instrument": "QQQ", "mid_signal": -1054255, "gamma_signal": 311975, "vega_signal": 19469, "option_type": "P", "stock_price": 587.77, "utc_time": 1775503890000}, {"instrument": "QQQ", "mid_signal": -374904, "gamma_signal": -353276, "vega_signal": -19926, "option_type": "C", "stock_price": 587.77, "utc_time": 1775503895000}, {"instrument": "QQQ", "mid_signal": -2558490, "gamma_signal": 1846905, "vega_signal": 108905, "option_type": "P", "stock_price": 587.77, "utc_time": 1775503895000}, {"instrument": "QQQ", "mid_signal": -459989, "gamma_signal": -201055, "vega_signal": -11558, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503900000}, {"instrument": "QQQ", "mid_signal": 4128538, "gamma_signal": -1709630, "vega_signal": -104649, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503900000}, {"instrument": "QQQ", "mid_signal": -313464, "gamma_signal": -166649, "vega_signal": -9950, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503905000}, {"instrument": "QQQ", "mid_signal": 61548, "gamma_signal": -65019, "vega_signal": -4451, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503905000}, {"instrument": "QQQ", "mid_signal": 791717, "gamma_signal": 184674, "vega_signal": 13366, "option_type": "C", "stock_price": 587.79, "utc_time": 1775503910000}, {"instrument": "QQQ", "mid_signal": -3124862, "gamma_signal": 543752, "vega_signal": 38127, "option_type": "P", "stock_price": 587.79, "utc_time": 1775503910000}, {"instrument": "QQQ", "mid_signal": -147567, "gamma_signal": -11358, "vega_signal": -1372, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503915000}, {"instrument": "QQQ", "mid_signal": -4237472, "gamma_signal": 2820378, "vega_signal": 166477, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503915000}, {"instrument": "QQQ", "mid_signal": 142322, "gamma_signal": 283445, "vega_signal": 14739, "option_type": "C", "stock_price": 587.77, "utc_time": 1775503920000}, {"instrument": "QQQ", "mid_signal": -1342880, "gamma_signal": 1185939, "vega_signal": 92059, "option_type": "P", "stock_price": 587.77, "utc_time": 1775503920000}, {"instrument": "QQQ", "mid_signal": 156927, "gamma_signal": 177931, "vega_signal": 10024, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503925000}, {"instrument": "QQQ", "mid_signal": 500541, "gamma_signal": -82567, "vega_signal": -4740, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503925000}, {"instrument": "QQQ", "mid_signal": 498347, "gamma_signal": 561304, "vega_signal": 31659, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503930000}, {"instrument": "QQQ", "mid_signal": -710716, "gamma_signal": 565282, "vega_signal": 35569, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503930000}, {"instrument": "QQQ", "mid_signal": -165075, "gamma_signal": -33573, "vega_signal": -1891, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503935000}, {"instrument": "QQQ", "mid_signal": 943254, "gamma_signal": -131031, "vega_signal": -1658, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503935000}, {"instrument": "QQQ", "mid_signal": 286224, "gamma_signal": 318855, "vega_signal": 19104, "option_type": "C", "stock_price": 587.82, "utc_time": 1775503940000}, {"instrument": "QQQ", "mid_signal": 1102557, "gamma_signal": -924577, "vega_signal": -58370, "option_type": "P", "stock_price": 587.82, "utc_time": 1775503940000}, {"instrument": "QQQ", "mid_signal": 1345435, "gamma_signal": 492353, "vega_signal": 28027, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503945000}, {"instrument": "QQQ", "mid_signal": 815975, "gamma_signal": 168553, "vega_signal": 9118, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503945000}, {"instrument": "QQQ", "mid_signal": 107197, "gamma_signal": -30286, "vega_signal": -2332, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503950000}, {"instrument": "QQQ", "mid_signal": 770487, "gamma_signal": 515509, "vega_signal": 32881, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503950000}, {"instrument": "QQQ", "mid_signal": 46214, "gamma_signal": 17198, "vega_signal": 1823, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503955000}, {"instrument": "QQQ", "mid_signal": -646048, "gamma_signal": -132064, "vega_signal": -11939, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503955000}, {"instrument": "QQQ", "mid_signal": 1989918, "gamma_signal": 1814683, "vega_signal": 98929, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503960000}, {"instrument": "QQQ", "mid_signal": 2355794, "gamma_signal": -87601, "vega_signal": -7664, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503960000}, {"instrument": "QQQ", "mid_signal": -1002875, "gamma_signal": -544330, "vega_signal": -30711, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503965000}, {"instrument": "QQQ", "mid_signal": 875786, "gamma_signal": -148439, "vega_signal": -6134, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503965000}, {"instrument": "QQQ", "mid_signal": -2614283, "gamma_signal": -2405685, "vega_signal": -131419, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503970000}, {"instrument": "QQQ", "mid_signal": 782943, "gamma_signal": -66712, "vega_signal": -3964, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503970000}, {"instrument": "QQQ", "mid_signal": -5407212, "gamma_signal": -4896219, "vega_signal": -267997, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503975000}, {"instrument": "QQQ", "mid_signal": 3989510, "gamma_signal": -2421949, "vega_signal": -120619, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503975000}, {"instrument": "QQQ", "mid_signal": -1164105, "gamma_signal": -1662735, "vega_signal": -84929, "option_type": "C", "stock_price": 587.93, "utc_time": 1775503980000}, {"instrument": "QQQ", "mid_signal": -434753, "gamma_signal": 503570, "vega_signal": 30181, "option_type": "P", "stock_price": 587.93, "utc_time": 1775503980000}, {"instrument": "QQQ", "mid_signal": 23241031, "gamma_signal": 12867720, "vega_signal": 732966, "option_type": "C", "stock_price": 588, "utc_time": 1775503985000}, {"instrument": "QQQ", "mid_signal": 12560974, "gamma_signal": -11304447, "vega_signal": -695033, "option_type": "P", "stock_price": 588, "utc_time": 1775503985000}, {"instrument": "QQQ", "mid_signal": 868550, "gamma_signal": 685490, "vega_signal": 38458, "option_type": "C", "stock_price": 588.02, "utc_time": 1775503990000}, {"instrument": "QQQ", "mid_signal": 2899141, "gamma_signal": -3215922, "vega_signal": -224327, "option_type": "P", "stock_price": 588.02, "utc_time": 1775503990000}, {"instrument": "QQQ", "mid_signal": -360999, "gamma_signal": -370907, "vega_signal": -20619, "option_type": "C", "stock_price": 588.04, "utc_time": 1775503995000}, {"instrument": "QQQ", "mid_signal": -1293336, "gamma_signal": -437657, "vega_signal": -28418, "option_type": "P", "stock_price": 588.04, "utc_time": 1775503995000}, {"instrument": "QQQ", "mid_signal": 1067812, "gamma_signal": 360396, "vega_signal": 22908, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504000000}, {"instrument": "QQQ", "mid_signal": -873580, "gamma_signal": 449161, "vega_signal": 8138, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504000000}, {"instrument": "QQQ", "mid_signal": 969059, "gamma_signal": 969380, "vega_signal": 50531, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504005000}, {"instrument": "QQQ", "mid_signal": 9670074, "gamma_signal": -7544273, "vega_signal": -480634, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504005000}, {"instrument": "QQQ", "mid_signal": -5955163, "gamma_signal": -5075805, "vega_signal": -270678, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504010000}, {"instrument": "QQQ", "mid_signal": 1058652, "gamma_signal": -811056, "vega_signal": -51185, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504010000}, {"instrument": "QQQ", "mid_signal": 2123951, "gamma_signal": 2257522, "vega_signal": 119029, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504015000}, {"instrument": "QQQ", "mid_signal": -359283, "gamma_signal": 308302, "vega_signal": 7585, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504015000}, {"instrument": "QQQ", "mid_signal": 94113, "gamma_signal": 275895, "vega_signal": 13985, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504020000}, {"instrument": "QQQ", "mid_signal": -545159, "gamma_signal": -35197, "vega_signal": -2388, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504020000}, {"instrument": "QQQ", "mid_signal": -296728, "gamma_signal": -147787, "vega_signal": -7635, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504025000}, {"instrument": "QQQ", "mid_signal": 761973, "gamma_signal": -357592, "vega_signal": -7786, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504025000}, {"instrument": "QQQ", "mid_signal": 2381210, "gamma_signal": 137086, "vega_signal": 8754, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504030000}, {"instrument": "QQQ", "mid_signal": 469373, "gamma_signal": -107161, "vega_signal": -6320, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504030000}, {"instrument": "QQQ", "mid_signal": 1202017, "gamma_signal": 1035743, "vega_signal": 55177, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504035000}, {"instrument": "QQQ", "mid_signal": 10011915, "gamma_signal": -5902067, "vega_signal": -335241, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504035000}, {"instrument": "QQQ", "mid_signal": -1399194, "gamma_signal": -757561, "vega_signal": -41130, "option_type": "C", "stock_price": 588.01, "utc_time": 1775504040000}, {"instrument": "QQQ", "mid_signal": -7046797, "gamma_signal": 768376, "vega_signal": 51418, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504040000}, {"instrument": "QQQ", "mid_signal": -536574, "gamma_signal": 78546, "vega_signal": 5774, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504045000}, {"instrument": "QQQ", "mid_signal": -989685, "gamma_signal": 504170, "vega_signal": 20770, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504045000}, {"instrument": "QQQ", "mid_signal": 557893, "gamma_signal": 774481, "vega_signal": 40398, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504050000}, {"instrument": "QQQ", "mid_signal": 753573, "gamma_signal": -635784, "vega_signal": -40350, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504050000}, {"instrument": "QQQ", "mid_signal": 78737, "gamma_signal": 16856, "vega_signal": -193, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504055000}, {"instrument": "QQQ", "mid_signal": -25241805, "gamma_signal": 17278010, "vega_signal": 956972, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504055000}, {"instrument": "QQQ", "mid_signal": -216638, "gamma_signal": -167755, "vega_signal": -8227, "option_type": "C", "stock_price": 588.1, "utc_time": 1775504060000}, {"instrument": "QQQ", "mid_signal": -1914397, "gamma_signal": 530060, "vega_signal": 22144, "option_type": "P", "stock_price": 588.1, "utc_time": 1775504060000}, {"instrument": "QQQ", "mid_signal": -402734, "gamma_signal": 41423, "vega_signal": 1360, "option_type": "C", "stock_price": 588.1, "utc_time": 1775504065000}, {"instrument": "QQQ", "mid_signal": 254791, "gamma_signal": -70704, "vega_signal": -4670, "option_type": "P", "stock_price": 588.1, "utc_time": 1775504065000}, {"instrument": "QQQ", "mid_signal": -1178665, "gamma_signal": -559128, "vega_signal": -31055, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504070000}, {"instrument": "QQQ", "mid_signal": -1405587, "gamma_signal": 762770, "vega_signal": 36300, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504070000}, {"instrument": "QQQ", "mid_signal": 353256, "gamma_signal": 263505, "vega_signal": 14130, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504075000}, {"instrument": "QQQ", "mid_signal": -7188095, "gamma_signal": 5858292, "vega_signal": 324148, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504075000}, {"instrument": "QQQ", "mid_signal": -57937, "gamma_signal": -125456, "vega_signal": -7554, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504080000}, {"instrument": "QQQ", "mid_signal": -12241084, "gamma_signal": 9737276, "vega_signal": 530034, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504080000}, {"instrument": "QQQ", "mid_signal": -146370, "gamma_signal": 2553, "vega_signal": -412, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504085000}, {"instrument": "QQQ", "mid_signal": -1001563, "gamma_signal": 825829, "vega_signal": 43680, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504085000}, {"instrument": "QQQ", "mid_signal": 76347, "gamma_signal": 12789, "vega_signal": 1066, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504090000}, {"instrument": "QQQ", "mid_signal": -2888537, "gamma_signal": 2278732, "vega_signal": 123978, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504090000}, {"instrument": "QQQ", "mid_signal": -264287, "gamma_signal": -212450, "vega_signal": -11343, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504095000}, {"instrument": "QQQ", "mid_signal": 3261327, "gamma_signal": -4430211, "vega_signal": -345559, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504095000}, {"instrument": "QQQ", "mid_signal": 1310766, "gamma_signal": 1305841, "vega_signal": 66740, "option_type": "C", "stock_price": 588.08, "utc_time": 1775504100000}, {"instrument": "QQQ", "mid_signal": 296439, "gamma_signal": -236790, "vega_signal": -13380, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504100000}, {"instrument": "QQQ", "mid_signal": -1492472, "gamma_signal": -1533445, "vega_signal": -78870, "option_type": "C", "stock_price": 588.07, "utc_time": 1775504105000}, {"instrument": "QQQ", "mid_signal": -1142066, "gamma_signal": 631204, "vega_signal": 32091, "option_type": "P", "stock_price": 588.07, "utc_time": 1775504105000}, {"instrument": "QQQ", "mid_signal": -1555145, "gamma_signal": -1083194, "vega_signal": -58184, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504110000}, {"instrument": "QQQ", "mid_signal": 106223, "gamma_signal": -114300, "vega_signal": -6878, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504110000}, {"instrument": "QQQ", "mid_signal": -292360, "gamma_signal": -508220, "vega_signal": -24453, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504115000}, {"instrument": "QQQ", "mid_signal": -488793, "gamma_signal": 125641, "vega_signal": 4389, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504115000}, {"instrument": "QQQ", "mid_signal": -14334, "gamma_signal": -34929, "vega_signal": -1965, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504120000}, {"instrument": "QQQ", "mid_signal": 458602, "gamma_signal": -169032, "vega_signal": -10059, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504120000}, {"instrument": "QQQ", "mid_signal": -161854, "gamma_signal": -199072, "vega_signal": -10047, "option_type": "C", "stock_price": 588.08, "utc_time": 1775504125000}, {"instrument": "QQQ", "mid_signal": 167225, "gamma_signal": -305979, "vega_signal": -18747, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504125000}, {"instrument": "QQQ", "mid_signal": 189411, "gamma_signal": -253640, "vega_signal": -12164, "option_type": "C", "stock_price": 588.08, "utc_time": 1775504130000}, {"instrument": "QQQ", "mid_signal": 794948, "gamma_signal": -851231, "vega_signal": -52383, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504130000}, {"instrument": "QQQ", "mid_signal": 1879463, "gamma_signal": 1148110, "vega_signal": 60990, "option_type": "C", "stock_price": 588.08, "utc_time": 1775504135000}, {"instrument": "QQQ", "mid_signal": 4411939, "gamma_signal": -3358027, "vega_signal": -189228, "option_type": "P", "stock_price": 588.11, "utc_time": 1775504135000}, {"instrument": "QQQ", "mid_signal": -642269, "gamma_signal": -358528, "vega_signal": -18546, "option_type": "C", "stock_price": 588.11, "utc_time": 1775504140000}, {"instrument": "QQQ", "mid_signal": -665152, "gamma_signal": 702661, "vega_signal": 33383, "option_type": "P", "stock_price": 588.11, "utc_time": 1775504140000}, {"instrument": "QQQ", "mid_signal": 154791, "gamma_signal": 180456, "vega_signal": 9540, "option_type": "C", "stock_price": 588.07, "utc_time": 1775504145000}, {"instrument": "QQQ", "mid_signal": -999922, "gamma_signal": 314990, "vega_signal": 17052, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504145000}, {"instrument": "QQQ", "mid_signal": 1103867, "gamma_signal": 1689195, "vega_signal": 85563, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504150000}, {"instrument": "QQQ", "mid_signal": -310327, "gamma_signal": -515835, "vega_signal": -42425, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504150000}, {"instrument": "QQQ", "mid_signal": 677566, "gamma_signal": 228267, "vega_signal": 12648, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504155000}, {"instrument": "QQQ", "mid_signal": 1306028, "gamma_signal": -821530, "vega_signal": -45202, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504155000}, {"instrument": "QQQ", "mid_signal": 1184720, "gamma_signal": 534351, "vega_signal": 32630, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504160000}, {"instrument": "QQQ", "mid_signal": -18626006, "gamma_signal": 14481461, "vega_signal": 806474, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504160000}, {"instrument": "QQQ", "mid_signal": 243214, "gamma_signal": 233245, "vega_signal": 12269, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504165000}, {"instrument": "QQQ", "mid_signal": 439199, "gamma_signal": -503221, "vega_signal": -56900, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504165000}, {"instrument": "QQQ", "mid_signal": -3072250, "gamma_signal": -2345920, "vega_signal": -129562, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504170000}, {"instrument": "QQQ", "mid_signal": -1531738, "gamma_signal": 837164, "vega_signal": 38226, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504170000}, {"instrument": "QQQ", "mid_signal": -1224193, "gamma_signal": -1839776, "vega_signal": -92824, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504175000}, {"instrument": "QQQ", "mid_signal": -7526366, "gamma_signal": 4516060, "vega_signal": 262870, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504175000}, {"instrument": "QQQ", "mid_signal": -7276344, "gamma_signal": -2016418, "vega_signal": -115140, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504180000}, {"instrument": "QQQ", "mid_signal": -2334040, "gamma_signal": -248514, "vega_signal": -35315, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504180000}, {"instrument": "QQQ", "mid_signal": 1885249, "gamma_signal": 1639466, "vega_signal": 82551, "option_type": "C", "stock_price": 588.14, "utc_time": 1775504185000}, {"instrument": "QQQ", "mid_signal": 1130236, "gamma_signal": -875447, "vega_signal": -53205, "option_type": "P", "stock_price": 588.14, "utc_time": 1775504185000}, {"instrument": "QQQ", "mid_signal": 33324, "gamma_signal": -1034777, "vega_signal": -51819, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504190000}, {"instrument": "QQQ", "mid_signal": 30271694, "gamma_signal": -36452507, "vega_signal": -2271766, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504190000}, {"instrument": "QQQ", "mid_signal": -326911, "gamma_signal": -125842, "vega_signal": -7681, "option_type": "C", "stock_price": 588.1, "utc_time": 1775504195000}, {"instrument": "QQQ", "mid_signal": -56404, "gamma_signal": 10334, "vega_signal": 272, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504195000}, {"instrument": "QQQ", "mid_signal": -234880, "gamma_signal": -31761, "vega_signal": -1774, "option_type": "C", "stock_price": 588.08, "utc_time": 1775504200000}, {"instrument": "QQQ", "mid_signal": 256786, "gamma_signal": 33651, "vega_signal": 973, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504200000}, {"instrument": "QQQ", "mid_signal": 186843, "gamma_signal": 138751, "vega_signal": 6945, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504205000}, {"instrument": "QQQ", "mid_signal": -200078, "gamma_signal": 191362, "vega_signal": 11844, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504205000}, {"instrument": "QQQ", "mid_signal": 123655, "gamma_signal": 163917, "vega_signal": 8444, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504210000}, {"instrument": "QQQ", "mid_signal": -3071960, "gamma_signal": 3501980, "vega_signal": 215033, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504210000}, {"instrument": "QQQ", "mid_signal": -2641387, "gamma_signal": -1599100, "vega_signal": -82305, "option_type": "C", "stock_price": 588, "utc_time": 1775504215000}, {"instrument": "QQQ", "mid_signal": -2110585, "gamma_signal": 843610, "vega_signal": 43697, "option_type": "P", "stock_price": 588, "utc_time": 1775504215000}, {"instrument": "QQQ", "mid_signal": 30021518, "gamma_signal": 22946654, "vega_signal": 1179069, "option_type": "C", "stock_price": 587.99, "utc_time": 1775504220000}, {"instrument": "QQQ", "mid_signal": 767307, "gamma_signal": 658013, "vega_signal": 37612, "option_type": "P", "stock_price": 587.99, "utc_time": 1775504220000}, {"instrument": "QQQ", "mid_signal": 684837, "gamma_signal": 468082, "vega_signal": 23907, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504225000}, {"instrument": "QQQ", "mid_signal": 579877, "gamma_signal": -715696, "vega_signal": -38204, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504225000}, {"instrument": "QQQ", "mid_signal": -56181, "gamma_signal": -60952, "vega_signal": -4150, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504230000}, {"instrument": "QQQ", "mid_signal": 482369, "gamma_signal": -146170, "vega_signal": -7079, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504230000}, {"instrument": "QQQ", "mid_signal": 270815, "gamma_signal": 177239, "vega_signal": 4818, "option_type": "C", "stock_price": 588.01, "utc_time": 1775504235000}, {"instrument": "QQQ", "mid_signal": 1370791, "gamma_signal": -1136122, "vega_signal": -59607, "option_type": "P", "stock_price": 588, "utc_time": 1775504235000}, {"instrument": "QQQ", "mid_signal": 180102, "gamma_signal": 137370, "vega_signal": 7064, "option_type": "C", "stock_price": 588, "utc_time": 1775504240000}, {"instrument": "QQQ", "mid_signal": -860039, "gamma_signal": 381125, "vega_signal": 25172, "option_type": "P", "stock_price": 588, "utc_time": 1775504240000}, {"instrument": "QQQ", "mid_signal": -332300, "gamma_signal": -571541, "vega_signal": -26199, "option_type": "C", "stock_price": 588.01, "utc_time": 1775504245000}, {"instrument": "QQQ", "mid_signal": 48097, "gamma_signal": -66588, "vega_signal": -3740, "option_type": "P", "stock_price": 588.01, "utc_time": 1775504245000}, {"instrument": "QQQ", "mid_signal": -204382, "gamma_signal": -157848, "vega_signal": -8215, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504250000}, {"instrument": "QQQ", "mid_signal": 176953, "gamma_signal": -70252, "vega_signal": -4171, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504250000}, {"instrument": "QQQ", "mid_signal": 590439, "gamma_signal": 80375, "vega_signal": 5515, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504255000}, {"instrument": "QQQ", "mid_signal": 1732223, "gamma_signal": -1442031, "vega_signal": -77601, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504255000}, {"instrument": "QQQ", "mid_signal": -99300, "gamma_signal": -164623, "vega_signal": -9532, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504260000}, {"instrument": "QQQ", "mid_signal": -68505, "gamma_signal": -6695, "vega_signal": -2385, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504260000}, {"instrument": "QQQ", "mid_signal": -231337, "gamma_signal": -22742, "vega_signal": -1449, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504265000}, {"instrument": "QQQ", "mid_signal": -42047, "gamma_signal": 21097, "vega_signal": 1577, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504265000}, {"instrument": "QQQ", "mid_signal": 5928948, "gamma_signal": 4566928, "vega_signal": 237876, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504270000}, {"instrument": "QQQ", "mid_signal": 19894, "gamma_signal": -76762, "vega_signal": -5911, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504270000}, {"instrument": "QQQ", "mid_signal": -35297, "gamma_signal": -114234, "vega_signal": -5960, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504275000}, {"instrument": "QQQ", "mid_signal": -134428, "gamma_signal": -92243, "vega_signal": -9797, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504275000}, {"instrument": "QQQ", "mid_signal": -1189001, "gamma_signal": -623427, "vega_signal": -30068, "option_type": "C", "stock_price": 588, "utc_time": 1775504280000}, {"instrument": "QQQ", "mid_signal": -562036, "gamma_signal": -232716, "vega_signal": -14944, "option_type": "P", "stock_price": 588, "utc_time": 1775504280000}, {"instrument": "QQQ", "mid_signal": 68097, "gamma_signal": 182717, "vega_signal": 12098, "option_type": "C", "stock_price": 588, "utc_time": 1775504285000}, {"instrument": "QQQ", "mid_signal": -6871716, "gamma_signal": 5289061, "vega_signal": 276763, "option_type": "P", "stock_price": 588, "utc_time": 1775504285000}, {"instrument": "QQQ", "mid_signal": -1209728, "gamma_signal": -885417, "vega_signal": -46558, "option_type": "C", "stock_price": 588, "utc_time": 1775504290000}, {"instrument": "QQQ", "mid_signal": -1961371, "gamma_signal": 536856, "vega_signal": 29508, "option_type": "P", "stock_price": 587.96, "utc_time": 1775504290000}, {"instrument": "QQQ", "mid_signal": -3032525, "gamma_signal": -2322204, "vega_signal": -205228, "option_type": "C", "stock_price": 587.95, "utc_time": 1775504295000}, {"instrument": "QQQ", "mid_signal": -697053, "gamma_signal": 995109, "vega_signal": 56483, "option_type": "P", "stock_price": 587.95, "utc_time": 1775504295000}, {"instrument": "QQQ", "mid_signal": 316776, "gamma_signal": 202175, "vega_signal": 9548, "option_type": "C", "stock_price": 587.98, "utc_time": 1775504300000}, {"instrument": "QQQ", "mid_signal": 283138, "gamma_signal": -268687, "vega_signal": -14721, "option_type": "P", "stock_price": 587.98, "utc_time": 1775504300000}, {"instrument": "QQQ", "mid_signal": 12331764, "gamma_signal": 9328965, "vega_signal": 466680, "option_type": "C", "stock_price": 588.01, "utc_time": 1775504305000}, {"instrument": "QQQ", "mid_signal": 1009682, "gamma_signal": -610812, "vega_signal": -36900, "option_type": "P", "stock_price": 588, "utc_time": 1775504305000}, {"instrument": "QQQ", "mid_signal": 30807, "gamma_signal": 23103, "vega_signal": 1156, "option_type": "C", "stock_price": 588.01, "utc_time": 1775504310000}, {"instrument": "QQQ", "mid_signal": -44530, "gamma_signal": 25749, "vega_signal": -11557, "option_type": "P", "stock_price": 588.01, "utc_time": 1775504310000}, {"instrument": "QQQ", "mid_signal": 43152, "gamma_signal": 71595, "vega_signal": 2897, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504315000}, {"instrument": "QQQ", "mid_signal": 599792, "gamma_signal": -511653, "vega_signal": -26754, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504315000}, {"instrument": "QQQ", "mid_signal": 35884, "gamma_signal": -33317, "vega_signal": -8571, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504320000}, {"instrument": "QQQ", "mid_signal": -338745, "gamma_signal": 283984, "vega_signal": 13619, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504320000}, {"instrument": "QQQ", "mid_signal": 221907, "gamma_signal": 286181, "vega_signal": 13615, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504325000}, {"instrument": "QQQ", "mid_signal": -2905911, "gamma_signal": 2348064, "vega_signal": 115657, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504325000}, {"instrument": "QQQ", "mid_signal": -30290, "gamma_signal": -46911, "vega_signal": -2336, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504330000}, {"instrument": "QQQ", "mid_signal": -1318247, "gamma_signal": 949618, "vega_signal": 45506, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504330000}, {"instrument": "QQQ", "mid_signal": -16877, "gamma_signal": -16725, "vega_signal": -1209, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504335000}, {"instrument": "QQQ", "mid_signal": -1284069, "gamma_signal": 1022817, "vega_signal": 51099, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504335000}, {"instrument": "QQQ", "mid_signal": 233746, "gamma_signal": 353000, "vega_signal": 19754, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504340000}, {"instrument": "QQQ", "mid_signal": 197905, "gamma_signal": -270592, "vega_signal": -19970, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504340000}, {"instrument": "QQQ", "mid_signal": -71346, "gamma_signal": -73908, "vega_signal": -3601, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504345000}, {"instrument": "QQQ", "mid_signal": -291623, "gamma_signal": 400002, "vega_signal": 24641, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504345000}, {"instrument": "QQQ", "mid_signal": 4781377, "gamma_signal": 7798533, "vega_signal": 367664, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504350000}, {"instrument": "QQQ", "mid_signal": 3571, "gamma_signal": -32538, "vega_signal": -3700, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504350000}, {"instrument": "QQQ", "mid_signal": -413196, "gamma_signal": -5744, "vega_signal": -757, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504355000}, {"instrument": "QQQ", "mid_signal": -234368, "gamma_signal": 199271, "vega_signal": 10346, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504355000}, {"instrument": "QQQ", "mid_signal": 883167, "gamma_signal": 587798, "vega_signal": 28235, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504360000}, {"instrument": "QQQ", "mid_signal": 103478, "gamma_signal": -98529, "vega_signal": -5284, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504360000}, {"instrument": "QQQ", "mid_signal": -105144, "gamma_signal": -102765, "vega_signal": -13266, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504365000}, {"instrument": "QQQ", "mid_signal": -51899, "gamma_signal": 23004, "vega_signal": 685, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504365000}, {"instrument": "QQQ", "mid_signal": 621293, "gamma_signal": 574224, "vega_signal": 28189, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504370000}, {"instrument": "QQQ", "mid_signal": 1005492, "gamma_signal": -706826, "vega_signal": -37373, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504370000}, {"instrument": "QQQ", "mid_signal": -2413, "gamma_signal": 39721, "vega_signal": 1929, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504375000}, {"instrument": "QQQ", "mid_signal": -331751, "gamma_signal": 121986, "vega_signal": 4679, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504375000}, {"instrument": "QQQ", "mid_signal": -9356, "gamma_signal": -40220, "vega_signal": -2290, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504380000}, {"instrument": "QQQ", "mid_signal": 441753, "gamma_signal": -408386, "vega_signal": -22741, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504380000}, {"instrument": "QQQ", "mid_signal": -3521112, "gamma_signal": -965731, "vega_signal": -50804, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504385000}, {"instrument": "QQQ", "mid_signal": -1099170, "gamma_signal": 405192, "vega_signal": 20462, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504385000}, {"instrument": "QQQ", "mid_signal": -3054993, "gamma_signal": -2383660, "vega_signal": -115684, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504390000}, {"instrument": "QQQ", "mid_signal": -389773, "gamma_signal": 443018, "vega_signal": 23838, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504390000}, {"instrument": "QQQ", "mid_signal": 25700, "gamma_signal": 38427, "vega_signal": 1817, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504395000}, {"instrument": "QQQ", "mid_signal": 1122695, "gamma_signal": -499239, "vega_signal": -30109, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504395000}, {"instrument": "QQQ", "mid_signal": -589204, "gamma_signal": -191955, "vega_signal": -9200, "option_type": "C", "stock_price": 588.01, "utc_time": 1775504400000}, {"instrument": "QQQ", "mid_signal": 52671, "gamma_signal": -72525, "vega_signal": -6776, "option_type": "P", "stock_price": 588.01, "utc_time": 1775504400000}, {"instrument": "QQQ", "mid_signal": 1905268, "gamma_signal": 124181, "vega_signal": 6802, "option_type": "C", "stock_price": 588.01, "utc_time": 1775504405000}, {"instrument": "QQQ", "mid_signal": 393444, "gamma_signal": -532214, "vega_signal": -29509, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504405000}, {"instrument": "QQQ", "mid_signal": -321558, "gamma_signal": 94295, "vega_signal": 3679, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504410000}, {"instrument": "QQQ", "mid_signal": -348713, "gamma_signal": 479369, "vega_signal": 32325, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504410000}, {"instrument": "QQQ", "mid_signal": 359256, "gamma_signal": 497063, "vega_signal": 23885, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504415000}, {"instrument": "QQQ", "mid_signal": 1585496, "gamma_signal": -1280753, "vega_signal": -65115, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504415000}, {"instrument": "QQQ", "mid_signal": -550464, "gamma_signal": -490998, "vega_signal": -23894, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504420000}, {"instrument": "QQQ", "mid_signal": 3043025, "gamma_signal": -2435984, "vega_signal": -124674, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504420000}, {"instrument": "QQQ", "mid_signal": 104282, "gamma_signal": 73419, "vega_signal": 3085, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504425000}, {"instrument": "QQQ", "mid_signal": 316117, "gamma_signal": -144814, "vega_signal": -7557, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504425000}, {"instrument": "QQQ", "mid_signal": 2980893, "gamma_signal": 2259878, "vega_signal": 111476, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504430000}, {"instrument": "QQQ", "mid_signal": 818593, "gamma_signal": -1098932, "vega_signal": -66711, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504430000}, {"instrument": "QQQ", "mid_signal": 74012, "gamma_signal": 71388, "vega_signal": 3564, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504435000}, {"instrument": "QQQ", "mid_signal": -3350786, "gamma_signal": 2915544, "vega_signal": 153128, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504435000}, {"instrument": "QQQ", "mid_signal": -30110, "gamma_signal": -22827, "vega_signal": -1126, "option_type": "C", "stock_price": 588.08, "utc_time": 1775504440000}, {"instrument": "QQQ", "mid_signal": 120407, "gamma_signal": -107316, "vega_signal": -9887, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504440000}, {"instrument": "QQQ", "mid_signal": 31765, "gamma_signal": 3483, "vega_signal": -477, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504445000}, {"instrument": "QQQ", "mid_signal": 300387, "gamma_signal": -250643, "vega_signal": -14772, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504445000}, {"instrument": "QQQ", "mid_signal": 9884810, "gamma_signal": 5341417, "vega_signal": 269517, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504450000}, {"instrument": "QQQ", "mid_signal": 4981132, "gamma_signal": -6498790, "vega_signal": -363481, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504450000}, {"instrument": "QQQ", "mid_signal": 5893728, "gamma_signal": 8097719, "vega_signal": 381637, "option_type": "C", "stock_price": 587.98, "utc_time": 1775504455000}, {"instrument": "QQQ", "mid_signal": -1206158, "gamma_signal": 548927, "vega_signal": 24413, "option_type": "P", "stock_price": 587.98, "utc_time": 1775504455000}, {"instrument": "QQQ", "mid_signal": -419492, "gamma_signal": -461220, "vega_signal": -23532, "option_type": "C", "stock_price": 587.98, "utc_time": 1775504460000}, {"instrument": "QQQ", "mid_signal": -3088662, "gamma_signal": 2420288, "vega_signal": 123534, "option_type": "P", "stock_price": 587.97, "utc_time": 1775504460000}, {"instrument": "QQQ", "mid_signal": -8496886, "gamma_signal": -6499668, "vega_signal": -323264, "option_type": "C", "stock_price": 587.89, "utc_time": 1775504465000}, {"instrument": "QQQ", "mid_signal": -2385115, "gamma_signal": 2266578, "vega_signal": 129932, "option_type": "P", "stock_price": 587.89, "utc_time": 1775504465000}, {"instrument": "QQQ", "mid_signal": 3890817, "gamma_signal": 5446163, "vega_signal": 252215, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504470000}, {"instrument": "QQQ", "mid_signal": -3402640, "gamma_signal": 1986307, "vega_signal": 104368, "option_type": "P", "stock_price": 587.85, "utc_time": 1775504470000}, {"instrument": "QQQ", "mid_signal": -1233767, "gamma_signal": -2068511, "vega_signal": -107461, "option_type": "C", "stock_price": 587.79, "utc_time": 1775504475000}, {"instrument": "QQQ", "mid_signal": -2835913, "gamma_signal": 2363262, "vega_signal": 127359, "option_type": "P", "stock_price": 587.81, "utc_time": 1775504475000}, {"instrument": "QQQ", "mid_signal": -657743, "gamma_signal": 39012, "vega_signal": -2360, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504480000}, {"instrument": "QQQ", "mid_signal": -1593835, "gamma_signal": 733647, "vega_signal": 35037, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504480000}, {"instrument": "QQQ", "mid_signal": 363468, "gamma_signal": 58439, "vega_signal": 4117, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504485000}, {"instrument": "QQQ", "mid_signal": -2555643, "gamma_signal": 1662229, "vega_signal": 75319, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504485000}, {"instrument": "QQQ", "mid_signal": 4455345, "gamma_signal": 3682577, "vega_signal": 174647, "option_type": "C", "stock_price": 587.7, "utc_time": 1775504490000}, {"instrument": "QQQ", "mid_signal": -5722263, "gamma_signal": 2724186, "vega_signal": 115781, "option_type": "P", "stock_price": 587.71, "utc_time": 1775504490000}, {"instrument": "QQQ", "mid_signal": 2600517, "gamma_signal": 852270, "vega_signal": 46751, "option_type": "C", "stock_price": 587.7, "utc_time": 1775504495000}, {"instrument": "QQQ", "mid_signal": 1017487, "gamma_signal": -52417, "vega_signal": 3695, "option_type": "P", "stock_price": 587.7, "utc_time": 1775504495000}, {"instrument": "QQQ", "mid_signal": -2710752, "gamma_signal": -313842, "vega_signal": -17323, "option_type": "C", "stock_price": 587.71, "utc_time": 1775504500000}, {"instrument": "QQQ", "mid_signal": 1576380, "gamma_signal": -1646440, "vega_signal": -89799, "option_type": "P", "stock_price": 587.71, "utc_time": 1775504500000}, {"instrument": "QQQ", "mid_signal": 5047845, "gamma_signal": 5944494, "vega_signal": 274981, "option_type": "C", "stock_price": 587.66, "utc_time": 1775504505000}, {"instrument": "QQQ", "mid_signal": -4485467, "gamma_signal": 3312102, "vega_signal": 163315, "option_type": "P", "stock_price": 587.66, "utc_time": 1775504505000}, {"instrument": "QQQ", "mid_signal": 20587802, "gamma_signal": 5983242, "vega_signal": 332983, "option_type": "C", "stock_price": 587.7, "utc_time": 1775504510000}, {"instrument": "QQQ", "mid_signal": 528209, "gamma_signal": -98294, "vega_signal": -1908, "option_type": "P", "stock_price": 587.7, "utc_time": 1775504510000}, {"instrument": "QQQ", "mid_signal": 3705288, "gamma_signal": 368365, "vega_signal": 12613, "option_type": "C", "stock_price": 587.69, "utc_time": 1775504515000}, {"instrument": "QQQ", "mid_signal": -704485, "gamma_signal": 205198, "vega_signal": 12144, "option_type": "P", "stock_price": 587.69, "utc_time": 1775504515000}, {"instrument": "QQQ", "mid_signal": 52989, "gamma_signal": -418277, "vega_signal": -18924, "option_type": "C", "stock_price": 587.69, "utc_time": 1775504520000}, {"instrument": "QQQ", "mid_signal": 1898619, "gamma_signal": -940353, "vega_signal": -37894, "option_type": "P", "stock_price": 587.69, "utc_time": 1775504520000}, {"instrument": "QQQ", "mid_signal": -1226382, "gamma_signal": -1271027, "vega_signal": -69896, "option_type": "C", "stock_price": 587.7, "utc_time": 1775504525000}, {"instrument": "QQQ", "mid_signal": 248951, "gamma_signal": -144619, "vega_signal": -4956, "option_type": "P", "stock_price": 587.7, "utc_time": 1775504525000}, {"instrument": "QQQ", "mid_signal": 2180376, "gamma_signal": 1393815, "vega_signal": 64013, "option_type": "C", "stock_price": 587.75, "utc_time": 1775504530000}, {"instrument": "QQQ", "mid_signal": -781534, "gamma_signal": 702921, "vega_signal": 14791, "option_type": "P", "stock_price": 587.75, "utc_time": 1775504530000}, {"instrument": "QQQ", "mid_signal": -111330, "gamma_signal": -191118, "vega_signal": -16617, "option_type": "C", "stock_price": 587.77, "utc_time": 1775504535000}, {"instrument": "QQQ", "mid_signal": 951246, "gamma_signal": 300120, "vega_signal": 25997, "option_type": "P", "stock_price": 587.77, "utc_time": 1775504535000}, {"instrument": "QQQ", "mid_signal": 1583979, "gamma_signal": 1089620, "vega_signal": 52029, "option_type": "C", "stock_price": 587.77, "utc_time": 1775504540000}, {"instrument": "QQQ", "mid_signal": 619363, "gamma_signal": -572115, "vega_signal": -29864, "option_type": "P", "stock_price": 587.77, "utc_time": 1775504540000}, {"instrument": "QQQ", "mid_signal": 18556739, "gamma_signal": 13143741, "vega_signal": 631882, "option_type": "C", "stock_price": 587.77, "utc_time": 1775504545000}, {"instrument": "QQQ", "mid_signal": 13394746, "gamma_signal": -2867410, "vega_signal": -122705, "option_type": "P", "stock_price": 587.77, "utc_time": 1775504545000}, {"instrument": "QQQ", "mid_signal": -1739968, "gamma_signal": -1914324, "vega_signal": -84185, "option_type": "C", "stock_price": 587.8, "utc_time": 1775504550000}, {"instrument": "QQQ", "mid_signal": -273597, "gamma_signal": 176263, "vega_signal": 8064, "option_type": "P", "stock_price": 587.8, "utc_time": 1775504550000}, {"instrument": "QQQ", "mid_signal": 78982, "gamma_signal": 23678, "vega_signal": 1023, "option_type": "C", "stock_price": 587.81, "utc_time": 1775504555000}, {"instrument": "QQQ", "mid_signal": -42317, "gamma_signal": 45389, "vega_signal": 2122, "option_type": "P", "stock_price": 587.8, "utc_time": 1775504555000}, {"instrument": "QQQ", "mid_signal": 15218, "gamma_signal": -220056, "vega_signal": -7836, "option_type": "C", "stock_price": 587.82, "utc_time": 1775504560000}, {"instrument": "QQQ", "mid_signal": 1065475, "gamma_signal": -1075931, "vega_signal": -57154, "option_type": "P", "stock_price": 587.82, "utc_time": 1775504560000}, {"instrument": "QQQ", "mid_signal": -314791, "gamma_signal": -650295, "vega_signal": -28294, "option_type": "C", "stock_price": 587.79, "utc_time": 1775504565000}, {"instrument": "QQQ", "mid_signal": 124843, "gamma_signal": -98306, "vega_signal": -7211, "option_type": "P", "stock_price": 587.79, "utc_time": 1775504565000}, {"instrument": "QQQ", "mid_signal": -494517, "gamma_signal": -67168, "vega_signal": -4198, "option_type": "C", "stock_price": 587.79, "utc_time": 1775504570000}, {"instrument": "QQQ", "mid_signal": 470675, "gamma_signal": -98508, "vega_signal": -4503, "option_type": "P", "stock_price": 587.79, "utc_time": 1775504570000}, {"instrument": "QQQ", "mid_signal": 407406, "gamma_signal": 617204, "vega_signal": 26668, "option_type": "C", "stock_price": 587.83, "utc_time": 1775504575000}, {"instrument": "QQQ", "mid_signal": 965059, "gamma_signal": 778825, "vega_signal": 43127, "option_type": "P", "stock_price": 587.83, "utc_time": 1775504575000}, {"instrument": "QQQ", "mid_signal": 4245583, "gamma_signal": -472431, "vega_signal": -19842, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504580000}, {"instrument": "QQQ", "mid_signal": 3912682, "gamma_signal": 157094, "vega_signal": -745, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504580000}, {"instrument": "QQQ", "mid_signal": -1304051, "gamma_signal": -798798, "vega_signal": -36857, "option_type": "C", "stock_price": 587.89, "utc_time": 1775504585000}, {"instrument": "QQQ", "mid_signal": -927156, "gamma_signal": 1098188, "vega_signal": 53475, "option_type": "P", "stock_price": 587.89, "utc_time": 1775504585000}, {"instrument": "QQQ", "mid_signal": -530693, "gamma_signal": -608227, "vega_signal": -25995, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504590000}, {"instrument": "QQQ", "mid_signal": -35666, "gamma_signal": 208763, "vega_signal": 15291, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504590000}, {"instrument": "QQQ", "mid_signal": 693464, "gamma_signal": 181703, "vega_signal": 9797, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504595000}, {"instrument": "QQQ", "mid_signal": 6942498, "gamma_signal": -5659816, "vega_signal": -281325, "option_type": "P", "stock_price": 587.9, "utc_time": 1775504595000}, {"instrument": "QQQ", "mid_signal": 1285180, "gamma_signal": 1524936, "vega_signal": 65905, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504600000}, {"instrument": "QQQ", "mid_signal": 2182184, "gamma_signal": -2391773, "vega_signal": -136780, "option_type": "P", "stock_price": 587.9, "utc_time": 1775504600000}, {"instrument": "QQQ", "mid_signal": 566556, "gamma_signal": 704212, "vega_signal": 32693, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504605000}, {"instrument": "QQQ", "mid_signal": -231157, "gamma_signal": 458529, "vega_signal": 23428, "option_type": "P", "stock_price": 587.9, "utc_time": 1775504605000}, {"instrument": "QQQ", "mid_signal": 346085, "gamma_signal": 892741, "vega_signal": 38706, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504610000}, {"instrument": "QQQ", "mid_signal": 82928, "gamma_signal": -77375, "vega_signal": -4806, "option_type": "P", "stock_price": 587.9, "utc_time": 1775504610000}, {"instrument": "QQQ", "mid_signal": 134216, "gamma_signal": 110541, "vega_signal": 4488, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504615000}, {"instrument": "QQQ", "mid_signal": -2157884, "gamma_signal": 1375469, "vega_signal": 55961, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504615000}, {"instrument": "QQQ", "mid_signal": -2789765, "gamma_signal": -5114126, "vega_signal": -225666, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504620000}, {"instrument": "QQQ", "mid_signal": -2205805, "gamma_signal": 1329245, "vega_signal": 56145, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504620000}, {"instrument": "QQQ", "mid_signal": -2357086, "gamma_signal": -1782589, "vega_signal": -74528, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504625000}, {"instrument": "QQQ", "mid_signal": -6837649, "gamma_signal": 5084101, "vega_signal": 215350, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504625000}, {"instrument": "QQQ", "mid_signal": 341125, "gamma_signal": 991747, "vega_signal": 41555, "option_type": "C", "stock_price": 587.85, "utc_time": 1775504630000}, {"instrument": "QQQ", "mid_signal": -986242, "gamma_signal": 724405, "vega_signal": 30644, "option_type": "P", "stock_price": 587.85, "utc_time": 1775504630000}, {"instrument": "QQQ", "mid_signal": 755465, "gamma_signal": 1378740, "vega_signal": 60107, "option_type": "C", "stock_price": 587.83, "utc_time": 1775504635000}, {"instrument": "QQQ", "mid_signal": -2229713, "gamma_signal": 2278676, "vega_signal": 115870, "option_type": "P", "stock_price": 587.83, "utc_time": 1775504635000}, {"instrument": "QQQ", "mid_signal": 276838, "gamma_signal": 501586, "vega_signal": 23101, "option_type": "C", "stock_price": 587.83, "utc_time": 1775504640000}, {"instrument": "QQQ", "mid_signal": 850452, "gamma_signal": -234776, "vega_signal": -12050, "option_type": "P", "stock_price": 587.83, "utc_time": 1775504640000}, {"instrument": "QQQ", "mid_signal": 1378549, "gamma_signal": 468190, "vega_signal": 20746, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504645000}, {"instrument": "QQQ", "mid_signal": 2125458, "gamma_signal": -1453607, "vega_signal": -58397, "option_type": "P", "stock_price": 587.9, "utc_time": 1775504645000}, {"instrument": "QQQ", "mid_signal": 1075314, "gamma_signal": 498492, "vega_signal": 21602, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504650000}, {"instrument": "QQQ", "mid_signal": -538191, "gamma_signal": 279650, "vega_signal": 8976, "option_type": "P", "stock_price": 587.9, "utc_time": 1775504650000}, {"instrument": "QQQ", "mid_signal": 1018885, "gamma_signal": 1186553, "vega_signal": 49290, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504655000}, {"instrument": "QQQ", "mid_signal": -1566199, "gamma_signal": 1862328, "vega_signal": 93685, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504655000}, {"instrument": "QQQ", "mid_signal": 91545, "gamma_signal": -153302, "vega_signal": -5720, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504660000}, {"instrument": "QQQ", "mid_signal": 1178225, "gamma_signal": -983471, "vega_signal": -43227, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504660000}, {"instrument": "QQQ", "mid_signal": -237591, "gamma_signal": -389293, "vega_signal": -16127, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504665000}, {"instrument": "QQQ", "mid_signal": -2944221, "gamma_signal": 551824, "vega_signal": 20704, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504665000}, {"instrument": "QQQ", "mid_signal": 251441, "gamma_signal": 184547, "vega_signal": 9243, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504670000}, {"instrument": "QQQ", "mid_signal": 89854, "gamma_signal": -966192, "vega_signal": -49445, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504670000}, {"instrument": "QQQ", "mid_signal": 1884273, "gamma_signal": 2002825, "vega_signal": 81313, "option_type": "C", "stock_price": 587.97, "utc_time": 1775504675000}, {"instrument": "QQQ", "mid_signal": 1619427, "gamma_signal": -1094613, "vega_signal": -40579, "option_type": "P", "stock_price": 587.97, "utc_time": 1775504675000}, {"instrument": "QQQ", "mid_signal": 1889745, "gamma_signal": 1763577, "vega_signal": 71692, "option_type": "C", "stock_price": 587.99, "utc_time": 1775504680000}, {"instrument": "QQQ", "mid_signal": 593707, "gamma_signal": -481152, "vega_signal": -15313, "option_type": "P", "stock_price": 587.99, "utc_time": 1775504680000}, {"instrument": "QQQ", "mid_signal": -724136, "gamma_signal": -289637, "vega_signal": -13109, "option_type": "C", "stock_price": 587.99, "utc_time": 1775504685000}, {"instrument": "QQQ", "mid_signal": -556147, "gamma_signal": 958842, "vega_signal": 39791, "option_type": "P", "stock_price": 587.99, "utc_time": 1775504685000}, {"instrument": "QQQ", "mid_signal": 143899, "gamma_signal": 119091, "vega_signal": 4836, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504690000}, {"instrument": "QQQ", "mid_signal": -40794602, "gamma_signal": 29392747, "vega_signal": 1127121, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504690000}, {"instrument": "QQQ", "mid_signal": 601069, "gamma_signal": -79916, "vega_signal": -1795, "option_type": "C", "stock_price": 588.08, "utc_time": 1775504695000}, {"instrument": "QQQ", "mid_signal": -224513, "gamma_signal": 321235, "vega_signal": 14137, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504695000}, {"instrument": "QQQ", "mid_signal": -1198369, "gamma_signal": -6048314, "vega_signal": -365538, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504700000}, {"instrument": "QQQ", "mid_signal": -8028410, "gamma_signal": 2970714, "vega_signal": 73702, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504700000}, {"instrument": "QQQ", "mid_signal": 407635, "gamma_signal": -5182989, "vega_signal": -324808, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504705000}, {"instrument": "QQQ", "mid_signal": -5720427, "gamma_signal": -2428445, "vega_signal": -331385, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504705000}, {"instrument": "QQQ", "mid_signal": -2316070, "gamma_signal": 90813, "vega_signal": -25059, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504710000}, {"instrument": "QQQ", "mid_signal": 8199070, "gamma_signal": -8052557, "vega_signal": -457152, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504710000}, {"instrument": "QQQ", "mid_signal": -2902084, "gamma_signal": -3248972, "vega_signal": -154277, "option_type": "C", "stock_price": 588.11, "utc_time": 1775504715000}, {"instrument": "QQQ", "mid_signal": -10416234, "gamma_signal": 4614537, "vega_signal": 172541, "option_type": "P", "stock_price": 588.11, "utc_time": 1775504715000}, {"instrument": "QQQ", "mid_signal": 72243, "gamma_signal": -828130, "vega_signal": -32639, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504720000}, {"instrument": "QQQ", "mid_signal": 2395183, "gamma_signal": -3526781, "vega_signal": -177100, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504720000}, {"instrument": "QQQ", "mid_signal": -613657, "gamma_signal": -15228, "vega_signal": 5743, "option_type": "C", "stock_price": 588.15, "utc_time": 1775504725000}, {"instrument": "QQQ", "mid_signal": 4432525, "gamma_signal": -4085088, "vega_signal": -198979, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504725000}, {"instrument": "QQQ", "mid_signal": 506448, "gamma_signal": 1418700, "vega_signal": 54382, "option_type": "C", "stock_price": 588.15, "utc_time": 1775504730000}, {"instrument": "QQQ", "mid_signal": -10583627, "gamma_signal": 13268045, "vega_signal": 967350, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504730000}, {"instrument": "QQQ", "mid_signal": 5235397, "gamma_signal": 4564015, "vega_signal": 184007, "option_type": "C", "stock_price": 588.2, "utc_time": 1775504735000}, {"instrument": "QQQ", "mid_signal": -5054648, "gamma_signal": 3998179, "vega_signal": 159313, "option_type": "P", "stock_price": 588.2, "utc_time": 1775504735000}, {"instrument": "QQQ", "mid_signal": -5375815, "gamma_signal": -2417592, "vega_signal": -105341, "option_type": "C", "stock_price": 588.18, "utc_time": 1775504740000}, {"instrument": "QQQ", "mid_signal": -204075, "gamma_signal": -41213, "vega_signal": -13058, "option_type": "P", "stock_price": 588.18, "utc_time": 1775504740000}, {"instrument": "QQQ", "mid_signal": 1920449, "gamma_signal": -87876, "vega_signal": -808, "option_type": "C", "stock_price": 588.24, "utc_time": 1775504745000}, {"instrument": "QQQ", "mid_signal": -728836, "gamma_signal": 195324, "vega_signal": 4774, "option_type": "P", "stock_price": 588.24, "utc_time": 1775504745000}, {"instrument": "QQQ", "mid_signal": 2508690, "gamma_signal": 1293815, "vega_signal": 54025, "option_type": "C", "stock_price": 588.28, "utc_time": 1775504750000}, {"instrument": "QQQ", "mid_signal": 20381516, "gamma_signal": -26426902, "vega_signal": -1305415, "option_type": "P", "stock_price": 588.28, "utc_time": 1775504750000}, {"instrument": "QQQ", "mid_signal": 3066176, "gamma_signal": 2554038, "vega_signal": 103800, "option_type": "C", "stock_price": 588.25, "utc_time": 1775504755000}, {"instrument": "QQQ", "mid_signal": -7466542, "gamma_signal": 6270590, "vega_signal": 266586, "option_type": "P", "stock_price": 588.25, "utc_time": 1775504755000}, {"instrument": "QQQ", "mid_signal": -269389, "gamma_signal": -39841, "vega_signal": -706, "option_type": "C", "stock_price": 588.24, "utc_time": 1775504760000}, {"instrument": "QQQ", "mid_signal": 9817099, "gamma_signal": -11422266, "vega_signal": -527639, "option_type": "P", "stock_price": 588.24, "utc_time": 1775504760000}, {"instrument": "QQQ", "mid_signal": 247435, "gamma_signal": -516, "vega_signal": 90, "option_type": "C", "stock_price": 588.23, "utc_time": 1775504765000}, {"instrument": "QQQ", "mid_signal": 1671556, "gamma_signal": -2541044, "vega_signal": -126918, "option_type": "P", "stock_price": 588.23, "utc_time": 1775504765000}, {"instrument": "QQQ", "mid_signal": -63854128, "gamma_signal": -53616368, "vega_signal": -2196168, "option_type": "C", "stock_price": 588.14, "utc_time": 1775504770000}, {"instrument": "QQQ", "mid_signal": -8698366, "gamma_signal": 9968663, "vega_signal": 486410, "option_type": "P", "stock_price": 588.14, "utc_time": 1775504770000}, {"instrument": "QQQ", "mid_signal": -245937, "gamma_signal": -448550, "vega_signal": -17227, "option_type": "C", "stock_price": 588.14, "utc_time": 1775504775000}, {"instrument": "QQQ", "mid_signal": -162202, "gamma_signal": 231744, "vega_signal": 10187, "option_type": "P", "stock_price": 588.14, "utc_time": 1775504775000}, {"instrument": "QQQ", "mid_signal": 5451921, "gamma_signal": 10641397, "vega_signal": 392512, "option_type": "C", "stock_price": 588.14, "utc_time": 1775504780000}, {"instrument": "QQQ", "mid_signal": 499575, "gamma_signal": -557547, "vega_signal": -20999, "option_type": "P", "stock_price": 588.14, "utc_time": 1775504780000}, {"instrument": "QQQ", "mid_signal": 28758, "gamma_signal": 3580, "vega_signal": 112, "option_type": "C", "stock_price": 588.14, "utc_time": 1775504785000}, {"instrument": "QQQ", "mid_signal": -239862, "gamma_signal": 265584, "vega_signal": 10929, "option_type": "P", "stock_price": 588.14, "utc_time": 1775504785000}, {"instrument": "QQQ", "mid_signal": 406126, "gamma_signal": 124418, "vega_signal": 4993, "option_type": "C", "stock_price": 588.14, "utc_time": 1775504790000}, {"instrument": "QQQ", "mid_signal": 1089851, "gamma_signal": -542991, "vega_signal": -22428, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504790000}, {"instrument": "QQQ", "mid_signal": -642223, "gamma_signal": -228969, "vega_signal": -8604, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504795000}, {"instrument": "QQQ", "mid_signal": 55088, "gamma_signal": 45503, "vega_signal": 2494, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504795000}, {"instrument": "QQQ", "mid_signal": -206108, "gamma_signal": 278703, "vega_signal": 9988, "option_type": "C", "stock_price": 588.16, "utc_time": 1775504800000}, {"instrument": "QQQ", "mid_signal": -111510, "gamma_signal": 186234, "vega_signal": 8303, "option_type": "P", "stock_price": 588.16, "utc_time": 1775504800000}, {"instrument": "QQQ", "mid_signal": 4369593, "gamma_signal": 3386618, "vega_signal": 134525, "option_type": "C", "stock_price": 588.15, "utc_time": 1775504805000}, {"instrument": "QQQ", "mid_signal": -787043, "gamma_signal": 417479, "vega_signal": 14736, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504805000}, {"instrument": "QQQ", "mid_signal": -2231857, "gamma_signal": -1405253, "vega_signal": -55281, "option_type": "C", "stock_price": 588.15, "utc_time": 1775504810000}, {"instrument": "QQQ", "mid_signal": 5974949, "gamma_signal": -97130, "vega_signal": -2952, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504810000}, {"instrument": "QQQ", "mid_signal": 75262, "gamma_signal": 47406, "vega_signal": 1788, "option_type": "C", "stock_price": 588.18, "utc_time": 1775504815000}, {"instrument": "QQQ", "mid_signal": -682643, "gamma_signal": 764455, "vega_signal": 28438, "option_type": "P", "stock_price": 588.18, "utc_time": 1775504815000}, {"instrument": "QQQ", "mid_signal": 374075, "gamma_signal": 1877186, "vega_signal": 69832, "option_type": "C", "stock_price": 588.19, "utc_time": 1775504820000}, {"instrument": "QQQ", "mid_signal": 60424, "gamma_signal": -11540, "vega_signal": -885, "option_type": "P", "stock_price": 588.19, "utc_time": 1775504820000}, {"instrument": "QQQ", "mid_signal": 147642, "gamma_signal": 398365, "vega_signal": 14640, "option_type": "C", "stock_price": 588.2, "utc_time": 1775504825000}, {"instrument": "QQQ", "mid_signal": -15316, "gamma_signal": 13464, "vega_signal": 376, "option_type": "P", "stock_price": 588.2, "utc_time": 1775504825000}, {"instrument": "QQQ", "mid_signal": -141381, "gamma_signal": -217350, "vega_signal": -8637, "option_type": "C", "stock_price": 588.19, "utc_time": 1775504830000}, {"instrument": "QQQ", "mid_signal": 55261, "gamma_signal": -5956, "vega_signal": -6587, "option_type": "P", "stock_price": 588.19, "utc_time": 1775504830000}, {"instrument": "QQQ", "mid_signal": 1360223, "gamma_signal": 2315590, "vega_signal": 89415, "option_type": "C", "stock_price": 588.2, "utc_time": 1775504835000}, {"instrument": "QQQ", "mid_signal": -28923, "gamma_signal": 52720, "vega_signal": 1962, "option_type": "P", "stock_price": 588.2, "utc_time": 1775504835000}, {"instrument": "QQQ", "mid_signal": 8363498, "gamma_signal": 5955754, "vega_signal": 233532, "option_type": "C", "stock_price": 588.18, "utc_time": 1775504840000}, {"instrument": "QQQ", "mid_signal": -369529, "gamma_signal": 87197, "vega_signal": 2946, "option_type": "P", "stock_price": 588.18, "utc_time": 1775504840000}, {"instrument": "QQQ", "mid_signal": -402953, "gamma_signal": -309500, "vega_signal": -11746, "option_type": "C", "stock_price": 588.2, "utc_time": 1775504845000}, {"instrument": "QQQ", "mid_signal": -71295, "gamma_signal": 16310, "vega_signal": 326, "option_type": "P", "stock_price": 588.22, "utc_time": 1775504845000}, {"instrument": "QQQ", "mid_signal": -5431654, "gamma_signal": -4323950, "vega_signal": -163148, "option_type": "C", "stock_price": 588.25, "utc_time": 1775504850000}, {"instrument": "QQQ", "mid_signal": 78700, "gamma_signal": 63900, "vega_signal": 1042, "option_type": "P", "stock_price": 588.25, "utc_time": 1775504850000}, {"instrument": "QQQ", "mid_signal": 231800, "gamma_signal": 167475, "vega_signal": 6104, "option_type": "C", "stock_price": 588.24, "utc_time": 1775504855000}, {"instrument": "QQQ", "mid_signal": 528400, "gamma_signal": -469575, "vega_signal": -20391, "option_type": "P", "stock_price": 588.24, "utc_time": 1775504855000}, {"instrument": "QQQ", "mid_signal": -2222525, "gamma_signal": -1685881, "vega_signal": -63739, "option_type": "C", "stock_price": 588.22, "utc_time": 1775504860000}, {"instrument": "QQQ", "mid_signal": 31564232, "gamma_signal": -31984678, "vega_signal": -1253892, "option_type": "P", "stock_price": 588.22, "utc_time": 1775504860000}, {"instrument": "QQQ", "mid_signal": 1212349, "gamma_signal": 104412, "vega_signal": 5777, "option_type": "C", "stock_price": 588.16, "utc_time": 1775504865000}, {"instrument": "QQQ", "mid_signal": -2541488, "gamma_signal": 2526255, "vega_signal": 98844, "option_type": "P", "stock_price": 588.16, "utc_time": 1775504865000}, {"instrument": "QQQ", "mid_signal": -248245, "gamma_signal": -33338, "vega_signal": -1668, "option_type": "C", "stock_price": 588.16, "utc_time": 1775504870000}, {"instrument": "QQQ", "mid_signal": 1468936, "gamma_signal": -516561, "vega_signal": -19224, "option_type": "P", "stock_price": 588.16, "utc_time": 1775504870000}, {"instrument": "QQQ", "mid_signal": -152036, "gamma_signal": -116173, "vega_signal": -6430, "option_type": "C", "stock_price": 588.16, "utc_time": 1775504875000}, {"instrument": "QQQ", "mid_signal": 1274092, "gamma_signal": -1194900, "vega_signal": -46014, "option_type": "P", "stock_price": 588.16, "utc_time": 1775504875000}, {"instrument": "QQQ", "mid_signal": 807600, "gamma_signal": 1398609, "vega_signal": 60227, "option_type": "C", "stock_price": 588.16, "utc_time": 1775504880000}, {"instrument": "QQQ", "mid_signal": -1138572, "gamma_signal": 1706114, "vega_signal": 89094, "option_type": "P", "stock_price": 588.16, "utc_time": 1775504880000}, {"instrument": "QQQ", "mid_signal": 617662, "gamma_signal": 457390, "vega_signal": 16366, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504885000}, {"instrument": "QQQ", "mid_signal": -298913, "gamma_signal": 566406, "vega_signal": 25309, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504885000}, {"instrument": "QQQ", "mid_signal": 16930125, "gamma_signal": 12990235, "vega_signal": 491215, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504890000}, {"instrument": "QQQ", "mid_signal": -1406244, "gamma_signal": 2290475, "vega_signal": 96647, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504890000}, {"instrument": "QQQ", "mid_signal": 121450, "gamma_signal": -180960, "vega_signal": -6243, "option_type": "C", "stock_price": 588.1, "utc_time": 1775504895000}, {"instrument": "QQQ", "mid_signal": -526779, "gamma_signal": 767401, "vega_signal": 33163, "option_type": "P", "stock_price": 588.1, "utc_time": 1775504895000}, {"instrument": "QQQ", "mid_signal": -795194, "gamma_signal": -1709504, "vega_signal": -62686, "option_type": "C", "stock_price": 588.15, "utc_time": 1775504900000}, {"instrument": "QQQ", "mid_signal": -733430, "gamma_signal": 1342456, "vega_signal": 80657, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504900000}, {"instrument": "QQQ", "mid_signal": 701421, "gamma_signal": 538189, "vega_signal": 20661, "option_type": "C", "stock_price": 588.15, "utc_time": 1775504905000}, {"instrument": "QQQ", "mid_signal": -35130, "gamma_signal": 455071, "vega_signal": 20981, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504905000}, {"instrument": "QQQ", "mid_signal": 2225812, "gamma_signal": 3534635, "vega_signal": 132521, "option_type": "C", "stock_price": 588.15, "utc_time": 1775504910000}, {"instrument": "QQQ", "mid_signal": -1113355, "gamma_signal": 2316455, "vega_signal": 100493, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504910000}, {"instrument": "QQQ", "mid_signal": 151858, "gamma_signal": 733240, "vega_signal": 27133, "option_type": "C", "stock_price": 588.14, "utc_time": 1775504915000}, {"instrument": "QQQ", "mid_signal": -73227, "gamma_signal": 120504, "vega_signal": 6508, "option_type": "P", "stock_price": 588.14, "utc_time": 1775504915000}, {"instrument": "QQQ", "mid_signal": 125667, "gamma_signal": -6893, "vega_signal": -59, "option_type": "C", "stock_price": 588.17, "utc_time": 1775504920000}, {"instrument": "QQQ", "mid_signal": -146455, "gamma_signal": 180791, "vega_signal": 6387, "option_type": "P", "stock_price": 588.17, "utc_time": 1775504920000}, {"instrument": "QQQ", "mid_signal": -78884, "gamma_signal": 67456, "vega_signal": 1852, "option_type": "C", "stock_price": 588.19, "utc_time": 1775504925000}, {"instrument": "QQQ", "mid_signal": 4824415, "gamma_signal": -4780864, "vega_signal": -182376, "option_type": "P", "stock_price": 588.19, "utc_time": 1775504925000}, {"instrument": "QQQ", "mid_signal": 397859, "gamma_signal": 480778, "vega_signal": 17861, "option_type": "C", "stock_price": 588.19, "utc_time": 1775504930000}, {"instrument": "QQQ", "mid_signal": -1285369, "gamma_signal": 830098, "vega_signal": 32828, "option_type": "P", "stock_price": 588.19, "utc_time": 1775504930000}, {"instrument": "QQQ", "mid_signal": -1621590, "gamma_signal": -2302588, "vega_signal": -88574, "option_type": "C", "stock_price": 588.23, "utc_time": 1775504935000}, {"instrument": "QQQ", "mid_signal": 913505, "gamma_signal": -868459, "vega_signal": -35070, "option_type": "P", "stock_price": 588.23, "utc_time": 1775504935000}, {"instrument": "QQQ", "mid_signal": 315874, "gamma_signal": 173493, "vega_signal": 6878, "option_type": "C", "stock_price": 588.23, "utc_time": 1775504940000}, {"instrument": "QQQ", "mid_signal": 5667610, "gamma_signal": -406605, "vega_signal": -15808, "option_type": "P", "stock_price": 588.23, "utc_time": 1775504940000}, {"instrument": "QQQ", "mid_signal": 1738167, "gamma_signal": 931204, "vega_signal": 34557, "option_type": "C", "stock_price": 588.26, "utc_time": 1775504945000}, {"instrument": "QQQ", "mid_signal": 917934, "gamma_signal": -127007, "vega_signal": -4545, "option_type": "P", "stock_price": 588.26, "utc_time": 1775504945000}, {"instrument": "QQQ", "mid_signal": 2182950, "gamma_signal": 2231933, "vega_signal": 83914, "option_type": "C", "stock_price": 588.34, "utc_time": 1775504950000}, {"instrument": "QQQ", "mid_signal": 16662790, "gamma_signal": -6460209, "vega_signal": -226650, "option_type": "P", "stock_price": 588.34, "utc_time": 1775504950000}, {"instrument": "QQQ", "mid_signal": -2189561, "gamma_signal": -473049, "vega_signal": -21153, "option_type": "C", "stock_price": 588.38, "utc_time": 1775504955000}, {"instrument": "QQQ", "mid_signal": 6551187, "gamma_signal": -3035576, "vega_signal": -107783, "option_type": "P", "stock_price": 588.38, "utc_time": 1775504955000}, {"instrument": "QQQ", "mid_signal": 924586, "gamma_signal": 298263, "vega_signal": 11112, "option_type": "C", "stock_price": 588.38, "utc_time": 1775504960000}, {"instrument": "QQQ", "mid_signal": 1533592, "gamma_signal": -2459018, "vega_signal": -119912, "option_type": "P", "stock_price": 588.38, "utc_time": 1775504960000}, {"instrument": "QQQ", "mid_signal": 1765312, "gamma_signal": 1507128, "vega_signal": 56942, "option_type": "C", "stock_price": 588.36, "utc_time": 1775504965000}, {"instrument": "QQQ", "mid_signal": 783059, "gamma_signal": -801602, "vega_signal": -31126, "option_type": "P", "stock_price": 588.36, "utc_time": 1775504965000}, {"instrument": "QQQ", "mid_signal": 2255189, "gamma_signal": 817311, "vega_signal": 32037, "option_type": "C", "stock_price": 588.4, "utc_time": 1775504970000}, {"instrument": "QQQ", "mid_signal": -6346128, "gamma_signal": 7113291, "vega_signal": 268249, "option_type": "P", "stock_price": 588.4, "utc_time": 1775504970000}, {"instrument": "QQQ", "mid_signal": 2571349, "gamma_signal": 1777304, "vega_signal": 66394, "option_type": "C", "stock_price": 588.4, "utc_time": 1775504975000}, {"instrument": "QQQ", "mid_signal": -207667, "gamma_signal": -127171, "vega_signal": -3683, "option_type": "P", "stock_price": 588.4, "utc_time": 1775504975000}, {"instrument": "QQQ", "mid_signal": 71726, "gamma_signal": -654573, "vega_signal": -22130, "option_type": "C", "stock_price": 588.41, "utc_time": 1775504980000}, {"instrument": "QQQ", "mid_signal": -828324, "gamma_signal": 1359000, "vega_signal": 47208, "option_type": "P", "stock_price": 588.385, "utc_time": 1775504980000}, {"instrument": "QQQ", "mid_signal": 11990468, "gamma_signal": 18963639, "vega_signal": 689998, "option_type": "C", "stock_price": 588.55, "utc_time": 1775504985000}, {"instrument": "QQQ", "mid_signal": -287859, "gamma_signal": 115148, "vega_signal": 2797, "option_type": "P", "stock_price": 588.55, "utc_time": 1775504985000}, {"instrument": "QQQ", "mid_signal": 2246918, "gamma_signal": -25211, "vega_signal": 4325, "option_type": "C", "stock_price": 588.54, "utc_time": 1775504990000}, {"instrument": "QQQ", "mid_signal": 569750, "gamma_signal": -1248836, "vega_signal": -61665, "option_type": "P", "stock_price": 588.54, "utc_time": 1775504990000}, {"instrument": "QQQ", "mid_signal": -2828596, "gamma_signal": -3896578, "vega_signal": -141001, "option_type": "C", "stock_price": 588.56, "utc_time": 1775504995000}, {"instrument": "QQQ", "mid_signal": 1208973, "gamma_signal": -1468266, "vega_signal": -63125, "option_type": "P", "stock_price": 588.56, "utc_time": 1775504995000}, {"instrument": "QQQ", "mid_signal": 10787344, "gamma_signal": 5871714, "vega_signal": 225321, "option_type": "C", "stock_price": 588.59, "utc_time": 1775505000000}, {"instrument": "QQQ", "mid_signal": 2213150, "gamma_signal": -777829, "vega_signal": -32239, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505000000}, {"instrument": "QQQ", "mid_signal": -1734301, "gamma_signal": -2935394, "vega_signal": -103559, "option_type": "C", "stock_price": 588.55, "utc_time": 1775505005000}, {"instrument": "QQQ", "mid_signal": 434264, "gamma_signal": -742735, "vega_signal": -23661, "option_type": "P", "stock_price": 588.55, "utc_time": 1775505005000}, {"instrument": "QQQ", "mid_signal": -4579746, "gamma_signal": -1418381, "vega_signal": -60767, "option_type": "C", "stock_price": 588.42, "utc_time": 1775505010000}, {"instrument": "QQQ", "mid_signal": -2180306, "gamma_signal": 379468, "vega_signal": 7586, "option_type": "P", "stock_price": 588.42, "utc_time": 1775505010000}, {"instrument": "QQQ", "mid_signal": -2808141, "gamma_signal": -2269180, "vega_signal": -83847, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505015000}, {"instrument": "QQQ", "mid_signal": -488602, "gamma_signal": 575737, "vega_signal": 22002, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505015000}, {"instrument": "QQQ", "mid_signal": 350741, "gamma_signal": 411400, "vega_signal": 14994, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505020000}, {"instrument": "QQQ", "mid_signal": -1860980, "gamma_signal": 2418769, "vega_signal": 93703, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505020000}, {"instrument": "QQQ", "mid_signal": -20487, "gamma_signal": -1101652, "vega_signal": -40706, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505025000}, {"instrument": "QQQ", "mid_signal": 1432890, "gamma_signal": -399504, "vega_signal": -22982, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505025000}, {"instrument": "QQQ", "mid_signal": -603873, "gamma_signal": -341654, "vega_signal": -13639, "option_type": "C", "stock_price": 588.36, "utc_time": 1775505030000}, {"instrument": "QQQ", "mid_signal": -179426, "gamma_signal": 24940, "vega_signal": 4, "option_type": "P", "stock_price": 588.36, "utc_time": 1775505030000}, {"instrument": "QQQ", "mid_signal": 1082390, "gamma_signal": 439081, "vega_signal": 17018, "option_type": "C", "stock_price": 588.32, "utc_time": 1775505035000}, {"instrument": "QQQ", "mid_signal": -3778028, "gamma_signal": 1507248, "vega_signal": 56053, "option_type": "P", "stock_price": 588.32, "utc_time": 1775505035000}, {"instrument": "QQQ", "mid_signal": -634886, "gamma_signal": -677233, "vega_signal": -25536, "option_type": "C", "stock_price": 588.41, "utc_time": 1775505040000}, {"instrument": "QQQ", "mid_signal": 1110052, "gamma_signal": -1206329, "vega_signal": -44768, "option_type": "P", "stock_price": 588.41, "utc_time": 1775505040000}, {"instrument": "QQQ", "mid_signal": 57905, "gamma_signal": 245797, "vega_signal": 8466, "option_type": "C", "stock_price": 588.41, "utc_time": 1775505045000}, {"instrument": "QQQ", "mid_signal": -117797, "gamma_signal": -34400, "vega_signal": -2974, "option_type": "P", "stock_price": 588.41, "utc_time": 1775505045000}, {"instrument": "QQQ", "mid_signal": 480198, "gamma_signal": 116455, "vega_signal": 5027, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505050000}, {"instrument": "QQQ", "mid_signal": -227800, "gamma_signal": 234378, "vega_signal": 7461, "option_type": "P", "stock_price": 588.45, "utc_time": 1775505050000}, {"instrument": "QQQ", "mid_signal": 968028, "gamma_signal": 161658, "vega_signal": 4178, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505055000}, {"instrument": "QQQ", "mid_signal": 157739, "gamma_signal": -162268, "vega_signal": -7047, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505055000}, {"instrument": "QQQ", "mid_signal": -534316, "gamma_signal": -276838, "vega_signal": -10614, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505060000}, {"instrument": "QQQ", "mid_signal": -896342, "gamma_signal": 1004679, "vega_signal": 33979, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505060000}, {"instrument": "QQQ", "mid_signal": 3486364, "gamma_signal": 459157, "vega_signal": 22217, "option_type": "C", "stock_price": 588.38, "utc_time": 1775505065000}, {"instrument": "QQQ", "mid_signal": 261549, "gamma_signal": -45532, "vega_signal": -577, "option_type": "P", "stock_price": 588.38, "utc_time": 1775505065000}, {"instrument": "QQQ", "mid_signal": -1316185, "gamma_signal": -293259, "vega_signal": -13150, "option_type": "C", "stock_price": 588.45, "utc_time": 1775505070000}, {"instrument": "QQQ", "mid_signal": -12712354, "gamma_signal": 13705709, "vega_signal": 563443, "option_type": "P", "stock_price": 588.45, "utc_time": 1775505070000}, {"instrument": "QQQ", "mid_signal": 190224, "gamma_signal": 19133, "vega_signal": 1203, "option_type": "C", "stock_price": 588.45, "utc_time": 1775505075000}, {"instrument": "QQQ", "mid_signal": 1451623, "gamma_signal": -1633759, "vega_signal": -77171, "option_type": "P", "stock_price": 588.45, "utc_time": 1775505075000}, {"instrument": "QQQ", "mid_signal": -5112086, "gamma_signal": -1857717, "vega_signal": -77146, "option_type": "C", "stock_price": 588.32, "utc_time": 1775505080000}, {"instrument": "QQQ", "mid_signal": -1336245, "gamma_signal": 2408427, "vega_signal": 93449, "option_type": "P", "stock_price": 588.3, "utc_time": 1775505080000}, {"instrument": "QQQ", "mid_signal": 625622, "gamma_signal": 499595, "vega_signal": 22445, "option_type": "C", "stock_price": 588.32, "utc_time": 1775505085000}, {"instrument": "QQQ", "mid_signal": -1320921, "gamma_signal": 823725, "vega_signal": 30585, "option_type": "P", "stock_price": 588.32, "utc_time": 1775505085000}, {"instrument": "QQQ", "mid_signal": -1282939, "gamma_signal": -196085, "vega_signal": -8948, "option_type": "C", "stock_price": 588.38, "utc_time": 1775505090000}, {"instrument": "QQQ", "mid_signal": 1796982, "gamma_signal": -879661, "vega_signal": -32347, "option_type": "P", "stock_price": 588.36, "utc_time": 1775505090000}, {"instrument": "QQQ", "mid_signal": 478144, "gamma_signal": 63539, "vega_signal": 2715, "option_type": "C", "stock_price": 588.36, "utc_time": 1775505095000}, {"instrument": "QQQ", "mid_signal": 62142, "gamma_signal": 122741, "vega_signal": 18458, "option_type": "P", "stock_price": 588.36, "utc_time": 1775505095000}, {"instrument": "QQQ", "mid_signal": -1064818, "gamma_signal": -582109, "vega_signal": -20354, "option_type": "C", "stock_price": 588.38, "utc_time": 1775505100000}, {"instrument": "QQQ", "mid_signal": -1470078, "gamma_signal": 642789, "vega_signal": 21720, "option_type": "P", "stock_price": 588.38, "utc_time": 1775505100000}, {"instrument": "QQQ", "mid_signal": 186417, "gamma_signal": 136969, "vega_signal": 4747, "option_type": "C", "stock_price": 588.37, "utc_time": 1775505105000}, {"instrument": "QQQ", "mid_signal": -129559, "gamma_signal": 163904, "vega_signal": 12426, "option_type": "P", "stock_price": 588.37, "utc_time": 1775505105000}, {"instrument": "QQQ", "mid_signal": 1092054, "gamma_signal": -77403, "vega_signal": -1687, "option_type": "C", "stock_price": 588.38, "utc_time": 1775505110000}, {"instrument": "QQQ", "mid_signal": 184315, "gamma_signal": -206186, "vega_signal": -1765, "option_type": "P", "stock_price": 588.41, "utc_time": 1775505110000}, {"instrument": "QQQ", "mid_signal": -1053312, "gamma_signal": 431266, "vega_signal": 12922, "option_type": "C", "stock_price": 588.41, "utc_time": 1775505115000}, {"instrument": "QQQ", "mid_signal": -914846, "gamma_signal": 1196289, "vega_signal": 77057, "option_type": "P", "stock_price": 588.41, "utc_time": 1775505115000}, {"instrument": "QQQ", "mid_signal": -241176, "gamma_signal": -773937, "vega_signal": -26410, "option_type": "C", "stock_price": 588.39, "utc_time": 1775505120000}, {"instrument": "QQQ", "mid_signal": 245857, "gamma_signal": -261793, "vega_signal": -9852, "option_type": "P", "stock_price": 588.39, "utc_time": 1775505120000}, {"instrument": "QQQ", "mid_signal": -376259, "gamma_signal": -124651, "vega_signal": -5001, "option_type": "C", "stock_price": 588.39, "utc_time": 1775505125000}, {"instrument": "QQQ", "mid_signal": 96114, "gamma_signal": -42651, "vega_signal": -2415, "option_type": "P", "stock_price": 588.39, "utc_time": 1775505125000}, {"instrument": "QQQ", "mid_signal": 2449262, "gamma_signal": -306486, "vega_signal": -8085, "option_type": "C", "stock_price": 588.39, "utc_time": 1775505130000}, {"instrument": "QQQ", "mid_signal": -566378, "gamma_signal": 674811, "vega_signal": 23872, "option_type": "P", "stock_price": 588.39, "utc_time": 1775505130000}, {"instrument": "QQQ", "mid_signal": -1273075, "gamma_signal": -1020237, "vega_signal": -35704, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505135000}, {"instrument": "QQQ", "mid_signal": -5447915, "gamma_signal": 6457283, "vega_signal": 235130, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505135000}, {"instrument": "QQQ", "mid_signal": -830226, "gamma_signal": -866084, "vega_signal": -30065, "option_type": "C", "stock_price": 588.25, "utc_time": 1775505140000}, {"instrument": "QQQ", "mid_signal": -7918068, "gamma_signal": 855137, "vega_signal": 29679, "option_type": "P", "stock_price": 588.25, "utc_time": 1775505140000}, {"instrument": "QQQ", "mid_signal": -222254, "gamma_signal": -193545, "vega_signal": -6809, "option_type": "C", "stock_price": 588.27, "utc_time": 1775505145000}, {"instrument": "QQQ", "mid_signal": 167858, "gamma_signal": -183028, "vega_signal": -6851, "option_type": "P", "stock_price": 588.27, "utc_time": 1775505145000}, {"instrument": "QQQ", "mid_signal": -1960857, "gamma_signal": -1130838, "vega_signal": -38272, "option_type": "C", "stock_price": 588.2, "utc_time": 1775505150000}, {"instrument": "QQQ", "mid_signal": 2099096, "gamma_signal": -764622, "vega_signal": -25687, "option_type": "P", "stock_price": 588.2, "utc_time": 1775505150000}, {"instrument": "QQQ", "mid_signal": -385006, "gamma_signal": -401336, "vega_signal": -13621, "option_type": "C", "stock_price": 588.2, "utc_time": 1775505155000}, {"instrument": "QQQ", "mid_signal": 30624, "gamma_signal": -41316, "vega_signal": -2716, "option_type": "P", "stock_price": 588.2, "utc_time": 1775505155000}, {"instrument": "QQQ", "mid_signal": -598246, "gamma_signal": -1558041, "vega_signal": -50664, "option_type": "C", "stock_price": 588.23, "utc_time": 1775505160000}, {"instrument": "QQQ", "mid_signal": -4233034, "gamma_signal": 1824227, "vega_signal": 58029, "option_type": "P", "stock_price": 588.23, "utc_time": 1775505160000}, {"instrument": "QQQ", "mid_signal": -336888, "gamma_signal": -510487, "vega_signal": -17022, "option_type": "C", "stock_price": 588.2, "utc_time": 1775505165000}, {"instrument": "QQQ", "mid_signal": -767485, "gamma_signal": 196011, "vega_signal": 6521, "option_type": "P", "stock_price": 588.2, "utc_time": 1775505165000}, {"instrument": "QQQ", "mid_signal": -602590, "gamma_signal": -1749032, "vega_signal": -58394, "option_type": "C", "stock_price": 588.2, "utc_time": 1775505170000}, {"instrument": "QQQ", "mid_signal": 460940, "gamma_signal": -272114, "vega_signal": -8964, "option_type": "P", "stock_price": 588.16, "utc_time": 1775505170000}, {"instrument": "QQQ", "mid_signal": -4402214, "gamma_signal": -3037907, "vega_signal": -104381, "option_type": "C", "stock_price": 588.14, "utc_time": 1775505175000}, {"instrument": "QQQ", "mid_signal": -5048852, "gamma_signal": 6407053, "vega_signal": 215714, "option_type": "P", "stock_price": 588.14, "utc_time": 1775505175000}, {"instrument": "QQQ", "mid_signal": -7853101, "gamma_signal": -11587753, "vega_signal": -386568, "option_type": "C", "stock_price": 588.16, "utc_time": 1775505180000}, {"instrument": "QQQ", "mid_signal": 562327, "gamma_signal": -350594, "vega_signal": -11376, "option_type": "P", "stock_price": 588.16, "utc_time": 1775505180000}, {"instrument": "QQQ", "mid_signal": -3439556, "gamma_signal": -1701896, "vega_signal": -59367, "option_type": "C", "stock_price": 588.16, "utc_time": 1775505185000}, {"instrument": "QQQ", "mid_signal": -832363, "gamma_signal": 519538, "vega_signal": 15782, "option_type": "P", "stock_price": 588.16, "utc_time": 1775505185000}, {"instrument": "QQQ", "mid_signal": 1160280, "gamma_signal": 912977, "vega_signal": 30100, "option_type": "C", "stock_price": 588.16, "utc_time": 1775505190000}, {"instrument": "QQQ", "mid_signal": -846038, "gamma_signal": 307637, "vega_signal": 7613, "option_type": "P", "stock_price": 588.16, "utc_time": 1775505190000}, {"instrument": "QQQ", "mid_signal": 719001, "gamma_signal": 286747, "vega_signal": 10389, "option_type": "C", "stock_price": 588.17, "utc_time": 1775505195000}, {"instrument": "QQQ", "mid_signal": 319018, "gamma_signal": -362972, "vega_signal": -12972, "option_type": "P", "stock_price": 588.17, "utc_time": 1775505195000}, {"instrument": "QQQ", "mid_signal": -933754, "gamma_signal": 350385, "vega_signal": 8692, "option_type": "C", "stock_price": 588.23, "utc_time": 1775505200000}, {"instrument": "QQQ", "mid_signal": -639148, "gamma_signal": -284436, "vega_signal": -18318, "option_type": "P", "stock_price": 588.23, "utc_time": 1775505200000}, {"instrument": "QQQ", "mid_signal": -1191684, "gamma_signal": -1070889, "vega_signal": -36669, "option_type": "C", "stock_price": 588.23, "utc_time": 1775505205000}, {"instrument": "QQQ", "mid_signal": 886955, "gamma_signal": -1514953, "vega_signal": -61905, "option_type": "P", "stock_price": 588.23, "utc_time": 1775505205000}, {"instrument": "QQQ", "mid_signal": -1356402, "gamma_signal": -828768, "vega_signal": -27672, "option_type": "C", "stock_price": 588.31, "utc_time": 1775505210000}, {"instrument": "QQQ", "mid_signal": -302649, "gamma_signal": 435798, "vega_signal": 15809, "option_type": "P", "stock_price": 588.32, "utc_time": 1775505210000}, {"instrument": "QQQ", "mid_signal": -762451, "gamma_signal": -652333, "vega_signal": -20234, "option_type": "C", "stock_price": 588.295, "utc_time": 1775505215000}, {"instrument": "QQQ", "mid_signal": 648690, "gamma_signal": -1016782, "vega_signal": -37627, "option_type": "P", "stock_price": 588.295, "utc_time": 1775505215000}, {"instrument": "QQQ", "mid_signal": -377162, "gamma_signal": -844097, "vega_signal": -27053, "option_type": "C", "stock_price": 588.295, "utc_time": 1775505220000}, {"instrument": "QQQ", "mid_signal": 335083, "gamma_signal": -330429, "vega_signal": -10296, "option_type": "P", "stock_price": 588.295, "utc_time": 1775505220000}, {"instrument": "QQQ", "mid_signal": -1782732, "gamma_signal": -1591711, "vega_signal": -49362, "option_type": "C", "stock_price": 588.295, "utc_time": 1775505225000}, {"instrument": "QQQ", "mid_signal": 104046, "gamma_signal": 5349, "vega_signal": 104, "option_type": "P", "stock_price": 588.295, "utc_time": 1775505225000}, {"instrument": "QQQ", "mid_signal": 89316, "gamma_signal": 607466, "vega_signal": 12641, "option_type": "C", "stock_price": 588.28, "utc_time": 1775505230000}, {"instrument": "QQQ", "mid_signal": -320700, "gamma_signal": 324741, "vega_signal": 9751, "option_type": "P", "stock_price": 588.24, "utc_time": 1775505230000}, {"instrument": "QQQ", "mid_signal": 2101793, "gamma_signal": 310129, "vega_signal": 12770, "option_type": "C", "stock_price": 588.28, "utc_time": 1775505235000}, {"instrument": "QQQ", "mid_signal": -1993, "gamma_signal": -396408, "vega_signal": -12365, "option_type": "P", "stock_price": 588.24, "utc_time": 1775505235000}, {"instrument": "QQQ", "mid_signal": 261390, "gamma_signal": 611787, "vega_signal": 16821, "option_type": "C", "stock_price": 588.15, "utc_time": 1775505240000}, {"instrument": "QQQ", "mid_signal": -445746, "gamma_signal": -9380, "vega_signal": 159, "option_type": "P", "stock_price": 588.15, "utc_time": 1775505240000}, {"instrument": "QQQ", "mid_signal": -857148, "gamma_signal": -749535, "vega_signal": -22859, "option_type": "C", "stock_price": 588.1, "utc_time": 1775505245000}, {"instrument": "QQQ", "mid_signal": -500562, "gamma_signal": 653998, "vega_signal": 20937, "option_type": "P", "stock_price": 588.1, "utc_time": 1775505245000}, {"instrument": "QQQ", "mid_signal": -2870454, "gamma_signal": -2722399, "vega_signal": -86636, "option_type": "C", "stock_price": 588.17, "utc_time": 1775505250000}, {"instrument": "QQQ", "mid_signal": -1077917, "gamma_signal": 1150403, "vega_signal": 35660, "option_type": "P", "stock_price": 588.17, "utc_time": 1775505250000}, {"instrument": "QQQ", "mid_signal": -1400496, "gamma_signal": -1660039, "vega_signal": -52161, "option_type": "C", "stock_price": 588.14, "utc_time": 1775505255000}, {"instrument": "QQQ", "mid_signal": -116044, "gamma_signal": -264919, "vega_signal": -10126, "option_type": "P", "stock_price": 588.14, "utc_time": 1775505255000}, {"instrument": "QQQ", "mid_signal": -2660492, "gamma_signal": -3112783, "vega_signal": -97767, "option_type": "C", "stock_price": 588.09, "utc_time": 1775505260000}, {"instrument": "QQQ", "mid_signal": -11310329, "gamma_signal": 7096, "vega_signal": -396, "option_type": "P", "stock_price": 588.09, "utc_time": 1775505260000}, {"instrument": "QQQ", "mid_signal": -723139, "gamma_signal": -677948, "vega_signal": -21100, "option_type": "C", "stock_price": 588.13, "utc_time": 1775505265000}, {"instrument": "QQQ", "mid_signal": -1175935, "gamma_signal": 575149, "vega_signal": 17558, "option_type": "P", "stock_price": 588.13, "utc_time": 1775505265000}, {"instrument": "QQQ", "mid_signal": -942528, "gamma_signal": -1786266, "vega_signal": -59268, "option_type": "C", "stock_price": 588.11, "utc_time": 1775505270000}, {"instrument": "QQQ", "mid_signal": 1706212, "gamma_signal": -2482427, "vega_signal": -76186, "option_type": "P", "stock_price": 588.11, "utc_time": 1775505270000}, {"instrument": "QQQ", "mid_signal": -507147, "gamma_signal": -493525, "vega_signal": -14758, "option_type": "C", "stock_price": 588.15, "utc_time": 1775505275000}, {"instrument": "QQQ", "mid_signal": -174799, "gamma_signal": 182777, "vega_signal": 5458, "option_type": "P", "stock_price": 588.15, "utc_time": 1775505275000}, {"instrument": "QQQ", "mid_signal": -1034103, "gamma_signal": -1057075, "vega_signal": -32211, "option_type": "C", "stock_price": 588.13, "utc_time": 1775505280000}, {"instrument": "QQQ", "mid_signal": -3670771, "gamma_signal": 1141346, "vega_signal": 37441, "option_type": "P", "stock_price": 588.13, "utc_time": 1775505280000}, {"instrument": "QQQ", "mid_signal": -351169, "gamma_signal": -433631, "vega_signal": -15573, "option_type": "C", "stock_price": 588.02, "utc_time": 1775505285000}, {"instrument": "QQQ", "mid_signal": 3873898, "gamma_signal": -4013166, "vega_signal": -119382, "option_type": "P", "stock_price": 588.02, "utc_time": 1775505285000}, {"instrument": "QQQ", "mid_signal": -2173919, "gamma_signal": 327618, "vega_signal": 450, "option_type": "C", "stock_price": 588.04, "utc_time": 1775505290000}, {"instrument": "QQQ", "mid_signal": -2100154, "gamma_signal": 2250788, "vega_signal": 67025, "option_type": "P", "stock_price": 588.04, "utc_time": 1775505290000}, {"instrument": "QQQ", "mid_signal": -31491, "gamma_signal": -22237, "vega_signal": -1274, "option_type": "C", "stock_price": 588.03, "utc_time": 1775505295000}, {"instrument": "QQQ", "mid_signal": 2819252, "gamma_signal": -3145752, "vega_signal": -93042, "option_type": "P", "stock_price": 588.03, "utc_time": 1775505295000}, {"instrument": "QQQ", "mid_signal": -895046, "gamma_signal": 1002583, "vega_signal": 33146, "option_type": "C", "stock_price": 587.83, "utc_time": 1775505300000}, {"instrument": "QQQ", "mid_signal": -6175531, "gamma_signal": 7186770, "vega_signal": 212590, "option_type": "P", "stock_price": 587.83, "utc_time": 1775505300000}, {"instrument": "QQQ", "mid_signal": 335948, "gamma_signal": 400078, "vega_signal": 11780, "option_type": "C", "stock_price": 587.96, "utc_time": 1775505305000}, {"instrument": "QQQ", "mid_signal": -852632, "gamma_signal": 1038335, "vega_signal": 25783, "option_type": "P", "stock_price": 587.96, "utc_time": 1775505305000}, {"instrument": "QQQ", "mid_signal": -8900886, "gamma_signal": -998136, "vega_signal": -56459, "option_type": "C", "stock_price": 587.98, "utc_time": 1775505310000}, {"instrument": "QQQ", "mid_signal": 6495333, "gamma_signal": -7414784, "vega_signal": -219976, "option_type": "P", "stock_price": 587.98, "utc_time": 1775505310000}, {"instrument": "QQQ", "mid_signal": -4259110, "gamma_signal": -6842451, "vega_signal": -219273, "option_type": "C", "stock_price": 587.93, "utc_time": 1775505315000}, {"instrument": "QQQ", "mid_signal": -268593, "gamma_signal": 337595, "vega_signal": 11121, "option_type": "P", "stock_price": 587.93, "utc_time": 1775505315000}, {"instrument": "QQQ", "mid_signal": -1069711, "gamma_signal": -230955, "vega_signal": -9385, "option_type": "C", "stock_price": 588, "utc_time": 1775505320000}, {"instrument": "QQQ", "mid_signal": -929775, "gamma_signal": 359969, "vega_signal": 11346, "option_type": "P", "stock_price": 588.01, "utc_time": 1775505320000}, {"instrument": "QQQ", "mid_signal": 82268, "gamma_signal": -1665072, "vega_signal": -54903, "option_type": "C", "stock_price": 587.98, "utc_time": 1775505325000}, {"instrument": "QQQ", "mid_signal": -60690, "gamma_signal": 65863, "vega_signal": 849, "option_type": "P", "stock_price": 587.98, "utc_time": 1775505325000}, {"instrument": "QQQ", "mid_signal": 2189694, "gamma_signal": 1010877, "vega_signal": 29587, "option_type": "C", "stock_price": 588.05, "utc_time": 1775505330000}, {"instrument": "QQQ", "mid_signal": 2063287, "gamma_signal": -2125312, "vega_signal": -61170, "option_type": "P", "stock_price": 588.05, "utc_time": 1775505330000}, {"instrument": "QQQ", "mid_signal": -1073781, "gamma_signal": -1062176, "vega_signal": -31394, "option_type": "C", "stock_price": 588.01, "utc_time": 1775505335000}, {"instrument": "QQQ", "mid_signal": -21248407, "gamma_signal": 19598500, "vega_signal": 550694, "option_type": "P", "stock_price": 588.01, "utc_time": 1775505335000}, {"instrument": "QQQ", "mid_signal": 352630, "gamma_signal": 31243, "vega_signal": 967, "option_type": "C", "stock_price": 587.98, "utc_time": 1775505340000}, {"instrument": "QQQ", "mid_signal": 9675, "gamma_signal": -14943, "vega_signal": -527, "option_type": "P", "stock_price": 588.01, "utc_time": 1775505340000}, {"instrument": "QQQ", "mid_signal": 171591, "gamma_signal": -113594, "vega_signal": -5347, "option_type": "C", "stock_price": 588.04, "utc_time": 1775505345000}, {"instrument": "QQQ", "mid_signal": 253025, "gamma_signal": -245311, "vega_signal": -15249, "option_type": "P", "stock_price": 588.04, "utc_time": 1775505345000}, {"instrument": "QQQ", "mid_signal": -661534, "gamma_signal": -1300229, "vega_signal": -40112, "option_type": "C", "stock_price": 588.02, "utc_time": 1775505350000}, {"instrument": "QQQ", "mid_signal": -720136, "gamma_signal": 787937, "vega_signal": 25937, "option_type": "P", "stock_price": 588, "utc_time": 1775505350000}, {"instrument": "QQQ", "mid_signal": -1212057, "gamma_signal": -111754, "vega_signal": -4879, "option_type": "C", "stock_price": 587.99, "utc_time": 1775505355000}, {"instrument": "QQQ", "mid_signal": -1731612, "gamma_signal": 363599, "vega_signal": 12028, "option_type": "P", "stock_price": 587.99, "utc_time": 1775505355000}, {"instrument": "QQQ", "mid_signal": -1520853, "gamma_signal": 477850, "vega_signal": 15487, "option_type": "C", "stock_price": 587.93, "utc_time": 1775505360000}, {"instrument": "QQQ", "mid_signal": 85392, "gamma_signal": -73271, "vega_signal": -6153, "option_type": "P", "stock_price": 587.97, "utc_time": 1775505360000}, {"instrument": "QQQ", "mid_signal": -1721363, "gamma_signal": -988562, "vega_signal": -27174, "option_type": "C", "stock_price": 587.97, "utc_time": 1775505365000}, {"instrument": "QQQ", "mid_signal": 70533, "gamma_signal": -71981, "vega_signal": -2441, "option_type": "P", "stock_price": 587.97, "utc_time": 1775505365000}, {"instrument": "QQQ", "mid_signal": 70887, "gamma_signal": -181422, "vega_signal": -5814, "option_type": "C", "stock_price": 588, "utc_time": 1775505370000}, {"instrument": "QQQ", "mid_signal": 2332549, "gamma_signal": -841802, "vega_signal": -30417, "option_type": "P", "stock_price": 588, "utc_time": 1775505370000}, {"instrument": "QQQ", "mid_signal": 727919, "gamma_signal": 296859, "vega_signal": 8050, "option_type": "C", "stock_price": 588, "utc_time": 1775505375000}, {"instrument": "QQQ", "mid_signal": 9121969, "gamma_signal": -1143188, "vega_signal": -38641, "option_type": "P", "stock_price": 588, "utc_time": 1775505375000}, {"instrument": "QQQ", "mid_signal": 441974, "gamma_signal": 695908, "vega_signal": 21252, "option_type": "C", "stock_price": 588, "utc_time": 1775505380000}, {"instrument": "QQQ", "mid_signal": 10017712, "gamma_signal": -9242165, "vega_signal": -259742, "option_type": "P", "stock_price": 588, "utc_time": 1775505380000}, {"instrument": "QQQ", "mid_signal": 4561766, "gamma_signal": 1650258, "vega_signal": 44504, "option_type": "C", "stock_price": 587.93, "utc_time": 1775505385000}, {"instrument": "QQQ", "mid_signal": -4122261, "gamma_signal": 3724791, "vega_signal": 104090, "option_type": "P", "stock_price": 587.93, "utc_time": 1775505385000}, {"instrument": "QQQ", "mid_signal": 249091, "gamma_signal": 369144, "vega_signal": 19671, "option_type": "C", "stock_price": 587.93, "utc_time": 1775505390000}, {"instrument": "QQQ", "mid_signal": 18619042, "gamma_signal": -18178439, "vega_signal": -516191, "option_type": "P", "stock_price": 587.93, "utc_time": 1775505390000}, {"instrument": "QQQ", "mid_signal": 5684062, "gamma_signal": 771236, "vega_signal": 23151, "option_type": "C", "stock_price": 588, "utc_time": 1775505395000}, {"instrument": "QQQ", "mid_signal": 1130632, "gamma_signal": -1096808, "vega_signal": -33192, "option_type": "P", "stock_price": 588.04, "utc_time": 1775505395000}, {"instrument": "QQQ", "mid_signal": 356306, "gamma_signal": -118841, "vega_signal": -2464, "option_type": "C", "stock_price": 588.04, "utc_time": 1775505400000}, {"instrument": "QQQ", "mid_signal": -133041, "gamma_signal": 311254, "vega_signal": 7693, "option_type": "P", "stock_price": 588.04, "utc_time": 1775505400000}, {"instrument": "QQQ", "mid_signal": 7091619, "gamma_signal": 1141415, "vega_signal": 37626, "option_type": "C", "stock_price": 588.06, "utc_time": 1775505405000}, {"instrument": "QQQ", "mid_signal": 1289480, "gamma_signal": -1639785, "vega_signal": -51445, "option_type": "P", "stock_price": 588.06, "utc_time": 1775505405000}, {"instrument": "QQQ", "mid_signal": 3805112, "gamma_signal": 1098813, "vega_signal": 35042, "option_type": "C", "stock_price": 588.06, "utc_time": 1775505410000}, {"instrument": "QQQ", "mid_signal": 331595, "gamma_signal": -644150, "vega_signal": -24278, "option_type": "P", "stock_price": 588.06, "utc_time": 1775505410000}, {"instrument": "QQQ", "mid_signal": -8038233, "gamma_signal": -8285472, "vega_signal": -227289, "option_type": "C", "stock_price": 587.94, "utc_time": 1775505415000}, {"instrument": "QQQ", "mid_signal": -646258, "gamma_signal": 765138, "vega_signal": 19695, "option_type": "P", "stock_price": 587.94, "utc_time": 1775505415000}, {"instrument": "QQQ", "mid_signal": -37169613, "gamma_signal": -39544647, "vega_signal": -1087759, "option_type": "C", "stock_price": 587.94, "utc_time": 1775505420000}, {"instrument": "QQQ", "mid_signal": -1594978, "gamma_signal": 1155082, "vega_signal": 30969, "option_type": "P", "stock_price": 587.94, "utc_time": 1775505420000}, {"instrument": "QQQ", "mid_signal": -258068, "gamma_signal": -200126, "vega_signal": -6269, "option_type": "C", "stock_price": 587.97, "utc_time": 1775505425000}, {"instrument": "QQQ", "mid_signal": -226329, "gamma_signal": -621862, "vega_signal": -17149, "option_type": "P", "stock_price": 587.97, "utc_time": 1775505425000}, {"instrument": "QQQ", "mid_signal": 283506, "gamma_signal": 464187, "vega_signal": 13498, "option_type": "C", "stock_price": 587.95, "utc_time": 1775505430000}, {"instrument": "QQQ", "mid_signal": -3106664, "gamma_signal": 3420256, "vega_signal": 87359, "option_type": "P", "stock_price": 587.95, "utc_time": 1775505430000}, {"instrument": "QQQ", "mid_signal": 70258, "gamma_signal": 30080, "vega_signal": 652, "option_type": "C", "stock_price": 587.92, "utc_time": 1775505435000}, {"instrument": "QQQ", "mid_signal": 310873, "gamma_signal": -336133, "vega_signal": -8908, "option_type": "P", "stock_price": 587.92, "utc_time": 1775505435000}, {"instrument": "QQQ", "mid_signal": 629652, "gamma_signal": 1336458, "vega_signal": 39566, "option_type": "C", "stock_price": 587.95, "utc_time": 1775505440000}, {"instrument": "QQQ", "mid_signal": -54997, "gamma_signal": 102779, "vega_signal": 2549, "option_type": "P", "stock_price": 587.95, "utc_time": 1775505440000}, {"instrument": "QQQ", "mid_signal": -81842, "gamma_signal": -107558, "vega_signal": -3431, "option_type": "C", "stock_price": 587.96, "utc_time": 1775505445000}, {"instrument": "QQQ", "mid_signal": 2306201, "gamma_signal": -793240, "vega_signal": -20693, "option_type": "P", "stock_price": 587.96, "utc_time": 1775505445000}, {"instrument": "QQQ", "mid_signal": -2673456, "gamma_signal": -2000957, "vega_signal": -57839, "option_type": "C", "stock_price": 587.98, "utc_time": 1775505450000}, {"instrument": "QQQ", "mid_signal": 6468921, "gamma_signal": -7603915, "vega_signal": -174668, "option_type": "P", "stock_price": 587.98, "utc_time": 1775505450000}, {"instrument": "QQQ", "mid_signal": 623425, "gamma_signal": 766758, "vega_signal": 19369, "option_type": "C", "stock_price": 588.02, "utc_time": 1775505455000}, {"instrument": "QQQ", "mid_signal": 88121, "gamma_signal": -462863, "vega_signal": -19290, "option_type": "P", "stock_price": 588.02, "utc_time": 1775505455000}, {"instrument": "QQQ", "mid_signal": 2353, "gamma_signal": -20005, "vega_signal": -722, "option_type": "C", "stock_price": 587.98, "utc_time": 1775505460000}, {"instrument": "QQQ", "mid_signal": 138680, "gamma_signal": -242958, "vega_signal": -7380, "option_type": "P", "stock_price": 588.01, "utc_time": 1775505460000}, {"instrument": "QQQ", "mid_signal": 2151922, "gamma_signal": -70729, "vega_signal": -245, "option_type": "C", "stock_price": 587.99, "utc_time": 1775505465000}, {"instrument": "QQQ", "mid_signal": -5054453, "gamma_signal": 8011238, "vega_signal": 244695, "option_type": "P", "stock_price": 587.99, "utc_time": 1775505465000}, {"instrument": "QQQ", "mid_signal": 1111997, "gamma_signal": 1260446, "vega_signal": 31505, "option_type": "C", "stock_price": 588.12, "utc_time": 1775505470000}, {"instrument": "QQQ", "mid_signal": 701154, "gamma_signal": -1066795, "vega_signal": -30557, "option_type": "P", "stock_price": 588.14, "utc_time": 1775505470000}, {"instrument": "QQQ", "mid_signal": 3119137, "gamma_signal": 660399, "vega_signal": 20611, "option_type": "C", "stock_price": 588.14, "utc_time": 1775505475000}, {"instrument": "QQQ", "mid_signal": -13913694, "gamma_signal": 16056497, "vega_signal": 362425, "option_type": "P", "stock_price": 588.14, "utc_time": 1775505475000}, {"instrument": "QQQ", "mid_signal": 3723147, "gamma_signal": 6414053, "vega_signal": 178480, "option_type": "C", "stock_price": 588.24, "utc_time": 1775505480000}, {"instrument": "QQQ", "mid_signal": 3225853, "gamma_signal": -2550602, "vega_signal": -67785, "option_type": "P", "stock_price": 588.24, "utc_time": 1775505480000}, {"instrument": "QQQ", "mid_signal": 165610, "gamma_signal": -121136, "vega_signal": -3851, "option_type": "C", "stock_price": 588.31, "utc_time": 1775505485000}, {"instrument": "QQQ", "mid_signal": 962828, "gamma_signal": -605755, "vega_signal": -15747, "option_type": "P", "stock_price": 588.31, "utc_time": 1775505485000}, {"instrument": "QQQ", "mid_signal": -836500, "gamma_signal": 989, "vega_signal": 3200, "option_type": "C", "stock_price": 588.27, "utc_time": 1775505490000}, {"instrument": "QQQ", "mid_signal": 1175776, "gamma_signal": -1191225, "vega_signal": -32579, "option_type": "P", "stock_price": 588.27, "utc_time": 1775505490000}, {"instrument": "QQQ", "mid_signal": -27129, "gamma_signal": -23600, "vega_signal": 925, "option_type": "C", "stock_price": 588.25, "utc_time": 1775505495000}, {"instrument": "QQQ", "mid_signal": 375503, "gamma_signal": -531579, "vega_signal": -14550, "option_type": "P", "stock_price": 588.25, "utc_time": 1775505495000}, {"instrument": "QQQ", "mid_signal": -1643776, "gamma_signal": -2328528, "vega_signal": -60298, "option_type": "C", "stock_price": 588.24, "utc_time": 1775505500000}, {"instrument": "QQQ", "mid_signal": 899728, "gamma_signal": -1194505, "vega_signal": -39385, "option_type": "P", "stock_price": 588.24, "utc_time": 1775505500000}, {"instrument": "QQQ", "mid_signal": 451378, "gamma_signal": -387123, "vega_signal": -11137, "option_type": "C", "stock_price": 588.25, "utc_time": 1775505505000}, {"instrument": "QQQ", "mid_signal": -257297, "gamma_signal": 493965, "vega_signal": 8421, "option_type": "P", "stock_price": 588.23, "utc_time": 1775505505000}, {"instrument": "QQQ", "mid_signal": -908877, "gamma_signal": -1805793, "vega_signal": -47775, "option_type": "C", "stock_price": 588.26, "utc_time": 1775505510000}, {"instrument": "QQQ", "mid_signal": -512161, "gamma_signal": 563808, "vega_signal": 9825, "option_type": "P", "stock_price": 588.26, "utc_time": 1775505510000}, {"instrument": "QQQ", "mid_signal": -46534, "gamma_signal": -49372, "vega_signal": -1221, "option_type": "C", "stock_price": 588.26, "utc_time": 1775505515000}, {"instrument": "QQQ", "mid_signal": -425856, "gamma_signal": 676197, "vega_signal": 10471, "option_type": "P", "stock_price": 588.26, "utc_time": 1775505515000}, {"instrument": "QQQ", "mid_signal": -495526, "gamma_signal": -89131, "vega_signal": -2428, "option_type": "C", "stock_price": 588.26, "utc_time": 1775505520000}, {"instrument": "QQQ", "mid_signal": 975799, "gamma_signal": 64233, "vega_signal": -843, "option_type": "P", "stock_price": 588.25, "utc_time": 1775505520000}, {"instrument": "QQQ", "mid_signal": -676482, "gamma_signal": -302846, "vega_signal": -6669, "option_type": "C", "stock_price": 588.25, "utc_time": 1775505525000}, {"instrument": "QQQ", "mid_signal": -44335, "gamma_signal": 9841, "vega_signal": -2079, "option_type": "P", "stock_price": 588.25, "utc_time": 1775505525000}, {"instrument": "QQQ", "mid_signal": 625186, "gamma_signal": 521099, "vega_signal": 12302, "option_type": "C", "stock_price": 588.3, "utc_time": 1775505530000}, {"instrument": "QQQ", "mid_signal": 49743, "gamma_signal": -94110, "vega_signal": -1250, "option_type": "P", "stock_price": 588.3, "utc_time": 1775505530000}, {"instrument": "QQQ", "mid_signal": 40278539, "gamma_signal": 31534638, "vega_signal": 765225, "option_type": "C", "stock_price": 588.34, "utc_time": 1775505535000}, {"instrument": "QQQ", "mid_signal": 2552818, "gamma_signal": -2509790, "vega_signal": -65338, "option_type": "P", "stock_price": 588.34, "utc_time": 1775505535000}, {"instrument": "QQQ", "mid_signal": 13249, "gamma_signal": -1143852, "vega_signal": -29980, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505540000}, {"instrument": "QQQ", "mid_signal": 1946345, "gamma_signal": -2350069, "vega_signal": -57434, "option_type": "P", "stock_price": 588.41, "utc_time": 1775505540000}, {"instrument": "QQQ", "mid_signal": 5608480, "gamma_signal": 8582951, "vega_signal": 217330, "option_type": "C", "stock_price": 588.57, "utc_time": 1775505545000}, {"instrument": "QQQ", "mid_signal": 1400555, "gamma_signal": -3631383, "vega_signal": -86018, "option_type": "P", "stock_price": 588.57, "utc_time": 1775505545000}, {"instrument": "QQQ", "mid_signal": -6860823, "gamma_signal": -5880574, "vega_signal": -146854, "option_type": "C", "stock_price": 588.63, "utc_time": 1775505550000}, {"instrument": "QQQ", "mid_signal": -853588, "gamma_signal": 3392758, "vega_signal": 72978, "option_type": "P", "stock_price": 588.63, "utc_time": 1775505550000}, {"instrument": "QQQ", "mid_signal": 2024648, "gamma_signal": 956043, "vega_signal": 21175, "option_type": "C", "stock_price": 588.5, "utc_time": 1775505555000}, {"instrument": "QQQ", "mid_signal": 459436, "gamma_signal": -811231, "vega_signal": -25639, "option_type": "P", "stock_price": 588.49, "utc_time": 1775505555000}, {"instrument": "QQQ", "mid_signal": -952353, "gamma_signal": -1245191, "vega_signal": -35185, "option_type": "C", "stock_price": 588.34, "utc_time": 1775505560000}, {"instrument": "QQQ", "mid_signal": 156608, "gamma_signal": -203890, "vega_signal": -24316, "option_type": "P", "stock_price": 588.34, "utc_time": 1775505560000}, {"instrument": "QQQ", "mid_signal": 308006, "gamma_signal": 1264048, "vega_signal": 40614, "option_type": "C", "stock_price": 588.29, "utc_time": 1775505565000}, {"instrument": "QQQ", "mid_signal": 111796, "gamma_signal": -1074558, "vega_signal": -25878, "option_type": "P", "stock_price": 588.42, "utc_time": 1775505565000}, {"instrument": "QQQ", "mid_signal": -5774363, "gamma_signal": -6092611, "vega_signal": -153013, "option_type": "C", "stock_price": 588.21, "utc_time": 1775505570000}, {"instrument": "QQQ", "mid_signal": -312226, "gamma_signal": -115587, "vega_signal": -7311, "option_type": "P", "stock_price": 588.21, "utc_time": 1775505570000}, {"instrument": "QQQ", "mid_signal": 272184, "gamma_signal": 382714, "vega_signal": 9539, "option_type": "C", "stock_price": 588.3, "utc_time": 1775505575000}, {"instrument": "QQQ", "mid_signal": 733780, "gamma_signal": -239001, "vega_signal": -6394, "option_type": "P", "stock_price": 588.3, "utc_time": 1775505575000}, {"instrument": "QQQ", "mid_signal": -33129144, "gamma_signal": -27034386, "vega_signal": -653868, "option_type": "C", "stock_price": 588.34, "utc_time": 1775505580000}, {"instrument": "QQQ", "mid_signal": -1061460, "gamma_signal": 1626270, "vega_signal": 35670, "option_type": "P", "stock_price": 588.34, "utc_time": 1775505580000}, {"instrument": "QQQ", "mid_signal": 4759979, "gamma_signal": -1554832, "vega_signal": -38959, "option_type": "C", "stock_price": 588.45, "utc_time": 1775505585000}, {"instrument": "QQQ", "mid_signal": -394989, "gamma_signal": 649090, "vega_signal": 16788, "option_type": "P", "stock_price": 588.44, "utc_time": 1775505585000}, {"instrument": "QQQ", "mid_signal": 5868574, "gamma_signal": 10985445, "vega_signal": 262373, "option_type": "C", "stock_price": 588.48, "utc_time": 1775505590000}, {"instrument": "QQQ", "mid_signal": 5309235, "gamma_signal": -9070211, "vega_signal": -221217, "option_type": "P", "stock_price": 588.48, "utc_time": 1775505590000}, {"instrument": "QQQ", "mid_signal": 558711, "gamma_signal": -270376, "vega_signal": -7422, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505595000}, {"instrument": "QQQ", "mid_signal": 1432228, "gamma_signal": -1110863, "vega_signal": -26532, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505595000}, {"instrument": "QQQ", "mid_signal": -4634279, "gamma_signal": -165075, "vega_signal": -651118, "option_type": "C", "stock_price": 588.47, "utc_time": 1775505600000}, {"instrument": "QQQ", "mid_signal": -3775476, "gamma_signal": 2810496, "vega_signal": 559568, "option_type": "P", "stock_price": 588.47, "utc_time": 1775505600000}, {"instrument": "QQQ", "mid_signal": 789961, "gamma_signal": -229147, "vega_signal": 242450, "option_type": "C", "stock_price": 588.47, "utc_time": 1775505605000}, {"instrument": "QQQ", "mid_signal": 16660758, "gamma_signal": -12467560, "vega_signal": -2699388, "option_type": "P", "stock_price": 588.47, "utc_time": 1775505605000}, {"instrument": "QQQ", "mid_signal": 49755, "gamma_signal": -65900, "vega_signal": -3080, "option_type": "C", "stock_price": 588.47, "utc_time": 1775505610000}, {"instrument": "QQQ", "mid_signal": -2796489, "gamma_signal": 5250314, "vega_signal": 66706, "option_type": "P", "stock_price": 588.47, "utc_time": 1775505610000}, {"instrument": "QQQ", "mid_signal": 2648838, "gamma_signal": 1412419, "vega_signal": 99052, "option_type": "C", "stock_price": 588.47, "utc_time": 1775505615000}, {"instrument": "QQQ", "mid_signal": -181481, "gamma_signal": -112172, "vega_signal": 88806, "option_type": "P", "stock_price": 588.47, "utc_time": 1775505615000}, {"instrument": "QQQ", "mid_signal": -25089, "gamma_signal": -174250, "vega_signal": 78330, "option_type": "C", "stock_price": 588.51, "utc_time": 1775505620000}, {"instrument": "QQQ", "mid_signal": -606987, "gamma_signal": 210226, "vega_signal": -9020, "option_type": "P", "stock_price": 588.51, "utc_time": 1775505620000}, {"instrument": "QQQ", "mid_signal": -19784408, "gamma_signal": -34051502, "vega_signal": -1047382, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505625000}, {"instrument": "QQQ", "mid_signal": 962539, "gamma_signal": -2038295, "vega_signal": -85166, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505625000}, {"instrument": "QQQ", "mid_signal": 89012, "gamma_signal": 118733, "vega_signal": -6648, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505630000}, {"instrument": "QQQ", "mid_signal": -1061996, "gamma_signal": 177326, "vega_signal": 436634, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505630000}, {"instrument": "QQQ", "mid_signal": -1422721, "gamma_signal": -379438, "vega_signal": -390915, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505635000}, {"instrument": "QQQ", "mid_signal": 307554, "gamma_signal": -143490, "vega_signal": -37832, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505635000}, {"instrument": "QQQ", "mid_signal": 288936, "gamma_signal": -850293, "vega_signal": 10811, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505640000}, {"instrument": "QQQ", "mid_signal": 959257, "gamma_signal": -1148767, "vega_signal": -74804, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505640000}, {"instrument": "QQQ", "mid_signal": 1546683, "gamma_signal": 1909114, "vega_signal": 79107, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505645000}, {"instrument": "QQQ", "mid_signal": 985019, "gamma_signal": -310672, "vega_signal": -170091, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505645000}, {"instrument": "QQQ", "mid_signal": -920092, "gamma_signal": -254493, "vega_signal": 6707, "option_type": "C", "stock_price": 588.6, "utc_time": 1775505650000}, {"instrument": "QQQ", "mid_signal": 1186487, "gamma_signal": -1556767, "vega_signal": -205299, "option_type": "P", "stock_price": 588.6, "utc_time": 1775505650000}, {"instrument": "QQQ", "mid_signal": 1890610, "gamma_signal": 302856, "vega_signal": 114681, "option_type": "C", "stock_price": 588.6, "utc_time": 1775505655000}, {"instrument": "QQQ", "mid_signal": 186913, "gamma_signal": -144097, "vega_signal": -54061, "option_type": "P", "stock_price": 588.6, "utc_time": 1775505655000}, {"instrument": "QQQ", "mid_signal": -3748272, "gamma_signal": -531464, "vega_signal": -926015, "option_type": "C", "stock_price": 588.39, "utc_time": 1775505660000}, {"instrument": "QQQ", "mid_signal": -411824, "gamma_signal": 14234, "vega_signal": 205249, "option_type": "P", "stock_price": 588.39, "utc_time": 1775505660000}, {"instrument": "QQQ", "mid_signal": 1698794, "gamma_signal": 161784, "vega_signal": 100489, "option_type": "C", "stock_price": 588.39, "utc_time": 1775505665000}, {"instrument": "QQQ", "mid_signal": 258025, "gamma_signal": -335874, "vega_signal": -15318, "option_type": "P", "stock_price": 588.39, "utc_time": 1775505665000}, {"instrument": "QQQ", "mid_signal": 13206171, "gamma_signal": 7196282, "vega_signal": 152141, "option_type": "C", "stock_price": 588.39, "utc_time": 1775505670000}, {"instrument": "QQQ", "mid_signal": 1722171, "gamma_signal": -1482032, "vega_signal": -36685, "option_type": "P", "stock_price": 588.39, "utc_time": 1775505670000}, {"instrument": "QQQ", "mid_signal": 1059324, "gamma_signal": 361112, "vega_signal": -14617, "option_type": "C", "stock_price": 588.59, "utc_time": 1775505675000}, {"instrument": "QQQ", "mid_signal": 1170710, "gamma_signal": -1079673, "vega_signal": -103671, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505675000}, {"instrument": "QQQ", "mid_signal": 6154606, "gamma_signal": 1646262, "vega_signal": 2848290, "option_type": "C", "stock_price": 588.59, "utc_time": 1775505680000}, {"instrument": "QQQ", "mid_signal": -182746, "gamma_signal": 31485, "vega_signal": 32193, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505680000}, {"instrument": "QQQ", "mid_signal": 849114, "gamma_signal": 335704, "vega_signal": 219961, "option_type": "C", "stock_price": 588.59, "utc_time": 1775505685000}, {"instrument": "QQQ", "mid_signal": 128521, "gamma_signal": -125997, "vega_signal": -21110, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505685000}, {"instrument": "QQQ", "mid_signal": 589891, "gamma_signal": 11284, "vega_signal": 87924, "option_type": "C", "stock_price": 588.63, "utc_time": 1775505690000}, {"instrument": "QQQ", "mid_signal": 770732, "gamma_signal": -1299631, "vega_signal": -62139, "option_type": "P", "stock_price": 588.63, "utc_time": 1775505690000}, {"instrument": "QQQ", "mid_signal": -4372227, "gamma_signal": -2244646, "vega_signal": 12171, "option_type": "C", "stock_price": 588.63, "utc_time": 1775505695000}, {"instrument": "QQQ", "mid_signal": -67822, "gamma_signal": -359121, "vega_signal": 39891, "option_type": "P", "stock_price": 588.63, "utc_time": 1775505695000}, {"instrument": "QQQ", "mid_signal": 11242, "gamma_signal": 20076, "vega_signal": 17558, "option_type": "C", "stock_price": 588.63, "utc_time": 1775505700000}, {"instrument": "QQQ", "mid_signal": -275817, "gamma_signal": -253521, "vega_signal": 45212, "option_type": "P", "stock_price": 588.63, "utc_time": 1775505700000}, {"instrument": "QQQ", "mid_signal": -629051, "gamma_signal": -763281, "vega_signal": -48234, "option_type": "C", "stock_price": 588.63, "utc_time": 1775505705000}, {"instrument": "QQQ", "mid_signal": 4060126, "gamma_signal": -560415, "vega_signal": -1146847, "option_type": "P", "stock_price": 588.63, "utc_time": 1775505705000}, {"instrument": "QQQ", "mid_signal": -205054, "gamma_signal": 36185, "vega_signal": 1454, "option_type": "C", "stock_price": 588.59, "utc_time": 1775505710000}, {"instrument": "QQQ", "mid_signal": -29399, "gamma_signal": -79880, "vega_signal": -17114, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505710000}, {"instrument": "QQQ", "mid_signal": 611849, "gamma_signal": 199710, "vega_signal": 78143, "option_type": "C", "stock_price": 588.59, "utc_time": 1775505715000}, {"instrument": "QQQ", "mid_signal": -984214, "gamma_signal": 121812, "vega_signal": 287651, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505715000}, {"instrument": "QQQ", "mid_signal": -169273, "gamma_signal": -61145, "vega_signal": -32167, "option_type": "C", "stock_price": 588.6, "utc_time": 1775505720000}, {"instrument": "QQQ", "mid_signal": 294983, "gamma_signal": -268634, "vega_signal": -6379, "option_type": "P", "stock_price": 588.6, "utc_time": 1775505720000}, {"instrument": "QQQ", "mid_signal": -204684, "gamma_signal": -561183, "vega_signal": -2562, "option_type": "C", "stock_price": 588.6, "utc_time": 1775505725000}, {"instrument": "QQQ", "mid_signal": 1429694, "gamma_signal": -557887, "vega_signal": -645468, "option_type": "P", "stock_price": 588.6, "utc_time": 1775505725000}, {"instrument": "QQQ", "mid_signal": 634377, "gamma_signal": -742030, "vega_signal": 5203, "option_type": "C", "stock_price": 588.6, "utc_time": 1775505730000}, {"instrument": "QQQ", "mid_signal": 301660, "gamma_signal": -830011, "vega_signal": 12162, "option_type": "P", "stock_price": 588.6, "utc_time": 1775505730000}, {"instrument": "QQQ", "mid_signal": -2626485, "gamma_signal": -4502996, "vega_signal": -196201, "option_type": "C", "stock_price": 588.63, "utc_time": 1775505735000}, {"instrument": "QQQ", "mid_signal": 1842431, "gamma_signal": -3315070, "vega_signal": -84917, "option_type": "P", "stock_price": 588.63, "utc_time": 1775505735000}, {"instrument": "QQQ", "mid_signal": -10733, "gamma_signal": 117334, "vega_signal": -21849, "option_type": "C", "stock_price": 588.62, "utc_time": 1775505740000}, {"instrument": "QQQ", "mid_signal": 2685999, "gamma_signal": -124475, "vega_signal": -603186, "option_type": "P", "stock_price": 588.62, "utc_time": 1775505740000}, {"instrument": "QQQ", "mid_signal": 630643, "gamma_signal": 2740659, "vega_signal": 73321, "option_type": "C", "stock_price": 588.62, "utc_time": 1775505745000}, {"instrument": "QQQ", "mid_signal": 3818738, "gamma_signal": -1043294, "vega_signal": -1537094, "option_type": "P", "stock_price": 588.62, "utc_time": 1775505745000}, {"instrument": "QQQ", "mid_signal": -11031, "gamma_signal": -36010, "vega_signal": 1870, "option_type": "C", "stock_price": 588.62, "utc_time": 1775505750000}, {"instrument": "QQQ", "mid_signal": 1447935, "gamma_signal": -2670727, "vega_signal": -45726, "option_type": "P", "stock_price": 588.62, "utc_time": 1775505750000}, {"instrument": "QQQ", "mid_signal": 860621, "gamma_signal": 1855574, "vega_signal": 64016, "option_type": "C", "stock_price": 588.62, "utc_time": 1775505755000}, {"instrument": "QQQ", "mid_signal": 2046, "gamma_signal": -3165, "vega_signal": 1312, "option_type": "P", "stock_price": 588.62, "utc_time": 1775505755000}, {"instrument": "QQQ", "mid_signal": -15543985, "gamma_signal": -7118380, "vega_signal": -1300304, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505760000}, {"instrument": "QQQ", "mid_signal": -1392780, "gamma_signal": -526452, "vega_signal": 359951, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505760000}, {"instrument": "QQQ", "mid_signal": -13850779, "gamma_signal": -7957159, "vega_signal": -201440, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505765000}, {"instrument": "QQQ", "mid_signal": -64474, "gamma_signal": -52268, "vega_signal": 9031, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505765000}, {"instrument": "QQQ", "mid_signal": 39415, "gamma_signal": 34175, "vega_signal": 24430, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505770000}, {"instrument": "QQQ", "mid_signal": 207552, "gamma_signal": -509680, "vega_signal": -7061, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505770000}, {"instrument": "QQQ", "mid_signal": -19722, "gamma_signal": -43491, "vega_signal": -852, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505775000}, {"instrument": "QQQ", "mid_signal": -109800, "gamma_signal": 217255, "vega_signal": -21660, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505775000}, {"instrument": "QQQ", "mid_signal": -434706, "gamma_signal": -486627, "vega_signal": -45803, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505780000}, {"instrument": "QQQ", "mid_signal": -305931, "gamma_signal": 257116, "vega_signal": 64721, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505780000}, {"instrument": "QQQ", "mid_signal": 1383787, "gamma_signal": -46689, "vega_signal": 388476, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505785000}, {"instrument": "QQQ", "mid_signal": -66730, "gamma_signal": 29705, "vega_signal": 14963, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505785000}, {"instrument": "QQQ", "mid_signal": 1172547, "gamma_signal": -85284, "vega_signal": 163875, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505790000}, {"instrument": "QQQ", "mid_signal": 808509, "gamma_signal": -1540378, "vega_signal": -31958, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505790000}, {"instrument": "QQQ", "mid_signal": -115516, "gamma_signal": -317844, "vega_signal": 9147, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505795000}, {"instrument": "QQQ", "mid_signal": -182419, "gamma_signal": 70381, "vega_signal": 53509, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505795000}, {"instrument": "QQQ", "mid_signal": 473173, "gamma_signal": 459493, "vega_signal": 33771, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505800000}, {"instrument": "QQQ", "mid_signal": -94003, "gamma_signal": 31352, "vega_signal": 37167, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505800000}, {"instrument": "QQQ", "mid_signal": 135036, "gamma_signal": 357225, "vega_signal": 13871, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505805000}, {"instrument": "QQQ", "mid_signal": 293237, "gamma_signal": -372974, "vega_signal": -10094, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505805000}, {"instrument": "QQQ", "mid_signal": 3642375, "gamma_signal": 687533, "vega_signal": 775404, "option_type": "C", "stock_price": 588.58, "utc_time": 1775505810000}, {"instrument": "QQQ", "mid_signal": 224320, "gamma_signal": -754458, "vega_signal": -103018, "option_type": "P", "stock_price": 588.58, "utc_time": 1775505810000}, {"instrument": "QQQ", "mid_signal": 2601001, "gamma_signal": -997715, "vega_signal": 376341, "option_type": "C", "stock_price": 588.58, "utc_time": 1775505815000}, {"instrument": "QQQ", "mid_signal": 220768, "gamma_signal": -22161, "vega_signal": -50647, "option_type": "P", "stock_price": 588.58, "utc_time": 1775505815000}, {"instrument": "QQQ", "mid_signal": -317293, "gamma_signal": 57266, "vega_signal": 119072, "option_type": "C", "stock_price": 588.58, "utc_time": 1775505820000}, {"instrument": "QQQ", "mid_signal": 308735, "gamma_signal": 213127, "vega_signal": -65354, "option_type": "P", "stock_price": 588.58, "utc_time": 1775505820000}, {"instrument": "QQQ", "mid_signal": 107472, "gamma_signal": 17992, "vega_signal": 37535, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505825000}, {"instrument": "QQQ", "mid_signal": 318062, "gamma_signal": 35387, "vega_signal": -135126, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505825000}, {"instrument": "QQQ", "mid_signal": -1475166, "gamma_signal": -171477, "vega_signal": -597808, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505830000}, {"instrument": "QQQ", "mid_signal": 900002, "gamma_signal": -1303879, "vega_signal": -56828, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505830000}, {"instrument": "QQQ", "mid_signal": -281120, "gamma_signal": -198018, "vega_signal": 39901, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505835000}, {"instrument": "QQQ", "mid_signal": 4123017, "gamma_signal": -12733271, "vega_signal": 22625, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505835000}, {"instrument": "QQQ", "mid_signal": 25961, "gamma_signal": 152836, "vega_signal": 6816, "option_type": "C", "stock_price": 588.51, "utc_time": 1775505840000}, {"instrument": "QQQ", "mid_signal": -104366, "gamma_signal": 15523, "vega_signal": 38799, "option_type": "P", "stock_price": 588.51, "utc_time": 1775505840000}, {"instrument": "QQQ", "mid_signal": -200563, "gamma_signal": -12603, "vega_signal": -22169, "option_type": "C", "stock_price": 588.58, "utc_time": 1775505845000}, {"instrument": "QQQ", "mid_signal": 407831, "gamma_signal": -53904, "vega_signal": -128404, "option_type": "P", "stock_price": 588.58, "utc_time": 1775505845000}, {"instrument": "QQQ", "mid_signal": -1167369, "gamma_signal": -2236445, "vega_signal": -51127, "option_type": "C", "stock_price": 588.58, "utc_time": 1775505850000}, {"instrument": "QQQ", "mid_signal": 64970, "gamma_signal": -740293, "vega_signal": -1264, "option_type": "P", "stock_price": 588.58, "utc_time": 1775505850000}, {"instrument": "QQQ", "mid_signal": -16835052, "gamma_signal": -6143571, "vega_signal": -142969, "option_type": "C", "stock_price": 588.54, "utc_time": 1775505855000}, {"instrument": "QQQ", "mid_signal": 818386, "gamma_signal": -816511, "vega_signal": -1430, "option_type": "P", "stock_price": 588.54, "utc_time": 1775505855000}, {"instrument": "QQQ", "mid_signal": -212658, "gamma_signal": -776374, "vega_signal": 46866, "option_type": "C", "stock_price": 588.46, "utc_time": 1775505860000}, {"instrument": "QQQ", "mid_signal": -854926, "gamma_signal": 1257088, "vega_signal": 99849, "option_type": "P", "stock_price": 588.54, "utc_time": 1775505860000}, {"instrument": "QQQ", "mid_signal": -166035, "gamma_signal": -150153, "vega_signal": -22524, "option_type": "C", "stock_price": 588.46, "utc_time": 1775505865000}, {"instrument": "QQQ", "mid_signal": 936276, "gamma_signal": -582052, "vega_signal": -7986, "option_type": "P", "stock_price": 588.46, "utc_time": 1775505865000}, {"instrument": "QQQ", "mid_signal": -419049, "gamma_signal": -67522, "vega_signal": 460, "option_type": "C", "stock_price": 588.46, "utc_time": 1775505870000}, {"instrument": "QQQ", "mid_signal": -501267, "gamma_signal": 707074, "vega_signal": 51011, "option_type": "P", "stock_price": 588.46, "utc_time": 1775505870000}, {"instrument": "QQQ", "mid_signal": -203453, "gamma_signal": -111044, "vega_signal": -44329, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505875000}, {"instrument": "QQQ", "mid_signal": -7151230, "gamma_signal": 7758365, "vega_signal": 1052369, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505875000}, {"instrument": "QQQ", "mid_signal": 564901, "gamma_signal": -329444, "vega_signal": 69544, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505880000}, {"instrument": "QQQ", "mid_signal": 152440, "gamma_signal": -136982, "vega_signal": 23565, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505880000}, {"instrument": "QQQ", "mid_signal": 121581, "gamma_signal": 654116, "vega_signal": 5219, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505885000}, {"instrument": "QQQ", "mid_signal": 162537, "gamma_signal": -558785, "vega_signal": 15094, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505885000}, {"instrument": "QQQ", "mid_signal": -368731, "gamma_signal": -236057, "vega_signal": -14533, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505890000}, {"instrument": "QQQ", "mid_signal": 2150158, "gamma_signal": -121160, "vega_signal": -235477, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505890000}, {"instrument": "QQQ", "mid_signal": 258915, "gamma_signal": 779913, "vega_signal": -25900, "option_type": "C", "stock_price": 588.42, "utc_time": 1775505895000}, {"instrument": "QQQ", "mid_signal": 258330, "gamma_signal": -2142543, "vega_signal": 878906, "option_type": "P", "stock_price": 588.42, "utc_time": 1775505895000}, {"instrument": "QQQ", "mid_signal": -3463450, "gamma_signal": -1675230, "vega_signal": -141838, "option_type": "C", "stock_price": 588.32, "utc_time": 1775505900000}, {"instrument": "QQQ", "mid_signal": -10398121, "gamma_signal": 5782547, "vega_signal": 637743, "option_type": "P", "stock_price": 588.32, "utc_time": 1775505900000}, {"instrument": "QQQ", "mid_signal": -63422, "gamma_signal": -38793, "vega_signal": -11071, "option_type": "C", "stock_price": 588.35, "utc_time": 1775505905000}, {"instrument": "QQQ", "mid_signal": 285543, "gamma_signal": -46906, "vega_signal": -93395, "option_type": "P", "stock_price": 588.35, "utc_time": 1775505905000}, {"instrument": "QQQ", "mid_signal": -5679104, "gamma_signal": -2932759, "vega_signal": -274372, "option_type": "C", "stock_price": 588.35, "utc_time": 1775505910000}, {"instrument": "QQQ", "mid_signal": -274704, "gamma_signal": 19378, "vega_signal": 69303, "option_type": "P", "stock_price": 588.35, "utc_time": 1775505910000}, {"instrument": "QQQ", "mid_signal": -35083, "gamma_signal": -74269, "vega_signal": -1401, "option_type": "C", "stock_price": 588.33, "utc_time": 1775505915000}, {"instrument": "QQQ", "mid_signal": -4893, "gamma_signal": 102701, "vega_signal": 10975, "option_type": "P", "stock_price": 588.33, "utc_time": 1775505915000}, {"instrument": "QQQ", "mid_signal": 24367861, "gamma_signal": 11935388, "vega_signal": 213372, "option_type": "C", "stock_price": 588.33, "utc_time": 1775505920000}, {"instrument": "QQQ", "mid_signal": -151940, "gamma_signal": 2214722, "vega_signal": -191223, "option_type": "P", "stock_price": 588.33, "utc_time": 1775505920000}, {"instrument": "QQQ", "mid_signal": 274681, "gamma_signal": -35812, "vega_signal": -881, "option_type": "C", "stock_price": 588.33, "utc_time": 1775505925000}, {"instrument": "QQQ", "mid_signal": -211983, "gamma_signal": 22186, "vega_signal": 47614, "option_type": "P", "stock_price": 588.33, "utc_time": 1775505925000}, {"instrument": "QQQ", "mid_signal": -1453817, "gamma_signal": -1499550, "vega_signal": -25079, "option_type": "C", "stock_price": 588.33, "utc_time": 1775505930000}, {"instrument": "QQQ", "mid_signal": -1558578, "gamma_signal": 157019, "vega_signal": 404677, "option_type": "P", "stock_price": 588.33, "utc_time": 1775505930000}, {"instrument": "QQQ", "mid_signal": -265968, "gamma_signal": -138607, "vega_signal": -9874, "option_type": "C", "stock_price": 588.33, "utc_time": 1775505935000}, {"instrument": "QQQ", "mid_signal": -12409, "gamma_signal": 983, "vega_signal": 1473, "option_type": "P", "stock_price": 588.33, "utc_time": 1775505935000}, {"instrument": "QQQ", "mid_signal": -2113096, "gamma_signal": -1154955, "vega_signal": -43134, "option_type": "C", "stock_price": 588.27, "utc_time": 1775505940000}, {"instrument": "QQQ", "mid_signal": -2020621, "gamma_signal": 1436707, "vega_signal": 308362, "option_type": "P", "stock_price": 588.27, "utc_time": 1775505940000}, {"instrument": "QQQ", "mid_signal": -732478, "gamma_signal": 562059, "vega_signal": -81648, "option_type": "C", "stock_price": 588.25, "utc_time": 1775505945000}, {"instrument": "QQQ", "mid_signal": -4664789, "gamma_signal": 3121503, "vega_signal": 99921, "option_type": "P", "stock_price": 588.25, "utc_time": 1775505945000}, {"instrument": "QQQ", "mid_signal": -249213, "gamma_signal": -526443, "vega_signal": 8973, "option_type": "C", "stock_price": 588.25, "utc_time": 1775505950000}, {"instrument": "QQQ", "mid_signal": 187028, "gamma_signal": -495501, "vega_signal": -1608, "option_type": "P", "stock_price": 588.25, "utc_time": 1775505950000}, {"instrument": "QQQ", "mid_signal": 500340, "gamma_signal": -131094, "vega_signal": -1858, "option_type": "C", "stock_price": 588.22, "utc_time": 1775505955000}, {"instrument": "QQQ", "mid_signal": 1076603, "gamma_signal": 213490, "vega_signal": -333082, "option_type": "P", "stock_price": 588.22, "utc_time": 1775505955000}, {"instrument": "QQQ", "mid_signal": -348621, "gamma_signal": -679994, "vega_signal": -17872, "option_type": "C", "stock_price": 588.22, "utc_time": 1775505960000}, {"instrument": "QQQ", "mid_signal": 196422, "gamma_signal": 123487, "vega_signal": -88887, "option_type": "P", "stock_price": 588.22, "utc_time": 1775505960000}, {"instrument": "QQQ", "mid_signal": -5206802, "gamma_signal": -1240834, "vega_signal": -948246, "option_type": "C", "stock_price": 588.22, "utc_time": 1775505965000}, {"instrument": "QQQ", "mid_signal": -726185, "gamma_signal": 457400, "vega_signal": 136914, "option_type": "P", "stock_price": 588.22, "utc_time": 1775505965000}, {"instrument": "QQQ", "mid_signal": -28283, "gamma_signal": -70152, "vega_signal": -971, "option_type": "C", "stock_price": 588.22, "utc_time": 1775505970000}, {"instrument": "QQQ", "mid_signal": 1339875, "gamma_signal": -1959896, "vega_signal": -184350, "option_type": "P", "stock_price": 588.22, "utc_time": 1775505970000}, {"instrument": "QQQ", "mid_signal": 134297, "gamma_signal": -85788, "vega_signal": -2047, "option_type": "C", "stock_price": 588.22, "utc_time": 1775505975000}, {"instrument": "QQQ", "mid_signal": 137049, "gamma_signal": 13761, "vega_signal": -43315, "option_type": "P", "stock_price": 588.22, "utc_time": 1775505975000}, {"instrument": "QQQ", "mid_signal": -33294310, "gamma_signal": -28305894, "vega_signal": 100220, "option_type": "C", "stock_price": 588.22, "utc_time": 1775505980000}, {"instrument": "QQQ", "mid_signal": 508875, "gamma_signal": -163476, "vega_signal": -218688, "option_type": "P", "stock_price": 588.22, "utc_time": 1775505980000}, {"instrument": "QQQ", "mid_signal": 196253, "gamma_signal": 18995, "vega_signal": 67756, "option_type": "C", "stock_price": 588.29, "utc_time": 1775505985000}, {"instrument": "QQQ", "mid_signal": 804696, "gamma_signal": -78727, "vega_signal": -177454, "option_type": "P", "stock_price": 588.22, "utc_time": 1775505985000}, {"instrument": "QQQ", "mid_signal": 1187039, "gamma_signal": 1813956, "vega_signal": -187257, "option_type": "C", "stock_price": 588.29, "utc_time": 1775505990000}, {"instrument": "QQQ", "mid_signal": 1374796, "gamma_signal": -290457, "vega_signal": -732594, "option_type": "P", "stock_price": 588.29, "utc_time": 1775505990000}, {"instrument": "QQQ", "mid_signal": -985020, "gamma_signal": -1113290, "vega_signal": 12551, "option_type": "C", "stock_price": 588.29, "utc_time": 1775505995000}, {"instrument": "QQQ", "mid_signal": -19020, "gamma_signal": 73418, "vega_signal": -7166, "option_type": "P", "stock_price": 588.29, "utc_time": 1775505995000}, {"instrument": "QQQ", "mid_signal": -40216, "gamma_signal": -142349, "vega_signal": -3082, "option_type": "C", "stock_price": 588.29, "utc_time": 1775506000000}, {"instrument": "QQQ", "mid_signal": -436676, "gamma_signal": 1305272, "vega_signal": 28620, "option_type": "P", "stock_price": 588.29, "utc_time": 1775506000000}, {"instrument": "QQQ", "mid_signal": 90776, "gamma_signal": -157343, "vega_signal": 60193, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506005000}, {"instrument": "QQQ", "mid_signal": -26170, "gamma_signal": -306325, "vega_signal": -20820, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506005000}, {"instrument": "QQQ", "mid_signal": -2291654, "gamma_signal": -796446, "vega_signal": -382811, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506010000}, {"instrument": "QQQ", "mid_signal": -1443, "gamma_signal": -21540, "vega_signal": 3674, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506010000}, {"instrument": "QQQ", "mid_signal": -3690, "gamma_signal": 113134, "vega_signal": -9147, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506015000}, {"instrument": "QQQ", "mid_signal": 914920, "gamma_signal": -116397, "vega_signal": -256860, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506015000}, {"instrument": "QQQ", "mid_signal": -533745, "gamma_signal": -812698, "vega_signal": -22536, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506020000}, {"instrument": "QQQ", "mid_signal": 200551, "gamma_signal": -859222, "vega_signal": 8740, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506020000}, {"instrument": "QQQ", "mid_signal": -539489, "gamma_signal": 110255, "vega_signal": 14888, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506025000}, {"instrument": "QQQ", "mid_signal": 58162, "gamma_signal": -6515, "vega_signal": -16064, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506025000}, {"instrument": "QQQ", "mid_signal": -120816, "gamma_signal": -273060, "vega_signal": 868, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506030000}, {"instrument": "QQQ", "mid_signal": 34126, "gamma_signal": -6641, "vega_signal": -21219, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506030000}, {"instrument": "QQQ", "mid_signal": -430323, "gamma_signal": -134187, "vega_signal": -87703, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506035000}, {"instrument": "QQQ", "mid_signal": 28855, "gamma_signal": 18107, "vega_signal": -3219, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506035000}, {"instrument": "QQQ", "mid_signal": -756706, "gamma_signal": -189816, "vega_signal": -271831, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506040000}, {"instrument": "QQQ", "mid_signal": 158536, "gamma_signal": -238000, "vega_signal": -1157, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506040000}, {"instrument": "QQQ", "mid_signal": -183108, "gamma_signal": -423893, "vega_signal": -13712, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506045000}, {"instrument": "QQQ", "mid_signal": 79941, "gamma_signal": -12790, "vega_signal": -31958, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506045000}, {"instrument": "QQQ", "mid_signal": -4224, "gamma_signal": -12267, "vega_signal": -3026, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506050000}, {"instrument": "QQQ", "mid_signal": -87372, "gamma_signal": 76353, "vega_signal": 10706, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506050000}, {"instrument": "QQQ", "mid_signal": -190995, "gamma_signal": -548117, "vega_signal": -10407, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506055000}, {"instrument": "QQQ", "mid_signal": 36643, "gamma_signal": -6945, "vega_signal": -18833, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506055000}, {"instrument": "QQQ", "mid_signal": -1610549, "gamma_signal": -1557282, "vega_signal": 44856, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506060000}, {"instrument": "QQQ", "mid_signal": -1452551, "gamma_signal": 904680, "vega_signal": 488439, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506060000}, {"instrument": "QQQ", "mid_signal": 6212453, "gamma_signal": 1126007, "vega_signal": 2338987, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506065000}, {"instrument": "QQQ", "mid_signal": -25190, "gamma_signal": 3121, "vega_signal": 7128, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506065000}, {"instrument": "QQQ", "mid_signal": 436430, "gamma_signal": 443368, "vega_signal": -5483, "option_type": "C", "stock_price": 588.27, "utc_time": 1775506070000}, {"instrument": "QQQ", "mid_signal": -799585, "gamma_signal": 241976, "vega_signal": 1378, "option_type": "P", "stock_price": 588.27, "utc_time": 1775506070000}, {"instrument": "QQQ", "mid_signal": -566727, "gamma_signal": -536282, "vega_signal": 3020, "option_type": "C", "stock_price": 588.27, "utc_time": 1775506075000}, {"instrument": "QQQ", "mid_signal": -1073637, "gamma_signal": 419997, "vega_signal": 242027, "option_type": "P", "stock_price": 588.27, "utc_time": 1775506075000}, {"instrument": "QQQ", "mid_signal": -194611, "gamma_signal": -135715, "vega_signal": -38745, "option_type": "C", "stock_price": 588.27, "utc_time": 1775506080000}, {"instrument": "QQQ", "mid_signal": 1152044, "gamma_signal": -42343, "vega_signal": -1265, "option_type": "P", "stock_price": 588.27, "utc_time": 1775506080000}, {"instrument": "QQQ", "mid_signal": 3617100, "gamma_signal": 342857, "vega_signal": 790515, "option_type": "C", "stock_price": 588.27, "utc_time": 1775506085000}, {"instrument": "QQQ", "mid_signal": 2657469, "gamma_signal": -260610, "vega_signal": -474868, "option_type": "P", "stock_price": 588.27, "utc_time": 1775506085000}, {"instrument": "QQQ", "mid_signal": 1177325, "gamma_signal": 117295, "vega_signal": 277769, "option_type": "C", "stock_price": 588.27, "utc_time": 1775506090000}, {"instrument": "QQQ", "mid_signal": -202290, "gamma_signal": 353086, "vega_signal": 10831, "option_type": "P", "stock_price": 588.27, "utc_time": 1775506090000}, {"instrument": "QQQ", "mid_signal": -439624, "gamma_signal": -1407249, "vega_signal": -21159, "option_type": "C", "stock_price": 588.27, "utc_time": 1775506095000}, {"instrument": "QQQ", "mid_signal": -3810853, "gamma_signal": 1681862, "vega_signal": 724722, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506095000}, {"instrument": "QQQ", "mid_signal": -210237, "gamma_signal": -127176, "vega_signal": -3721, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506100000}, {"instrument": "QQQ", "mid_signal": -2310700, "gamma_signal": 1111793, "vega_signal": 241951, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506100000}, {"instrument": "QQQ", "mid_signal": -743086, "gamma_signal": 53204, "vega_signal": -35516, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506105000}, {"instrument": "QQQ", "mid_signal": 4907289, "gamma_signal": -442875, "vega_signal": -1413717, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506105000}, {"instrument": "QQQ", "mid_signal": -248743, "gamma_signal": -608224, "vega_signal": -1827, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506110000}, {"instrument": "QQQ", "mid_signal": -23353, "gamma_signal": 229125, "vega_signal": -34893, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506110000}, {"instrument": "QQQ", "mid_signal": -845675, "gamma_signal": -969065, "vega_signal": -48243, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506115000}, {"instrument": "QQQ", "mid_signal": 865720, "gamma_signal": -1695193, "vega_signal": -92394, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506115000}, {"instrument": "QQQ", "mid_signal": -399884, "gamma_signal": -309639, "vega_signal": 2856, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506120000}, {"instrument": "QQQ", "mid_signal": -50237, "gamma_signal": -5097, "vega_signal": 36089, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506120000}, {"instrument": "QQQ", "mid_signal": 351478, "gamma_signal": 211507, "vega_signal": 7629, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506125000}, {"instrument": "QQQ", "mid_signal": 4830361, "gamma_signal": -1924595, "vega_signal": -36061, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506125000}, {"instrument": "QQQ", "mid_signal": -614922, "gamma_signal": -1242391, "vega_signal": -66530, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506130000}, {"instrument": "QQQ", "mid_signal": -54018, "gamma_signal": 8451, "vega_signal": 20441, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506130000}, {"instrument": "QQQ", "mid_signal": 223452, "gamma_signal": 33974, "vega_signal": 1577, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506135000}, {"instrument": "QQQ", "mid_signal": 959685, "gamma_signal": -95963, "vega_signal": -347527, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506135000}, {"instrument": "QQQ", "mid_signal": -377552, "gamma_signal": -854451, "vega_signal": -28527, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506140000}, {"instrument": "QQQ", "mid_signal": -8210, "gamma_signal": -95913, "vega_signal": 84861, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506140000}, {"instrument": "QQQ", "mid_signal": 947612, "gamma_signal": 935029, "vega_signal": 7688, "option_type": "C", "stock_price": 588.12, "utc_time": 1775506145000}, {"instrument": "QQQ", "mid_signal": -325385, "gamma_signal": 374802, "vega_signal": 15661, "option_type": "P", "stock_price": 588.12, "utc_time": 1775506145000}, {"instrument": "QQQ", "mid_signal": 125, "gamma_signal": -6720, "vega_signal": 3160, "option_type": "C", "stock_price": 588.12, "utc_time": 1775506150000}, {"instrument": "QQQ", "mid_signal": 444612, "gamma_signal": -60579, "vega_signal": -143671, "option_type": "P", "stock_price": 588.12, "utc_time": 1775506150000}, {"instrument": "QQQ", "mid_signal": -360024, "gamma_signal": -1017752, "vega_signal": -5661, "option_type": "C", "stock_price": 588.12, "utc_time": 1775506155000}, {"instrument": "QQQ", "mid_signal": -872282, "gamma_signal": 103824, "vega_signal": 245153, "option_type": "P", "stock_price": 588.12, "utc_time": 1775506155000}, {"instrument": "QQQ", "mid_signal": -676180, "gamma_signal": -44379, "vega_signal": 6400, "option_type": "C", "stock_price": 588.12, "utc_time": 1775506160000}, {"instrument": "QQQ", "mid_signal": -2453299, "gamma_signal": 3814273, "vega_signal": 453122, "option_type": "P", "stock_price": 588.12, "utc_time": 1775506160000}, {"instrument": "QQQ", "mid_signal": -63405, "gamma_signal": -128429, "vega_signal": -2715, "option_type": "C", "stock_price": 588.12, "utc_time": 1775506165000}, {"instrument": "QQQ", "mid_signal": 648927, "gamma_signal": -9854, "vega_signal": -66385, "option_type": "P", "stock_price": 588.12, "utc_time": 1775506165000}, {"instrument": "QQQ", "mid_signal": -358729, "gamma_signal": -48453, "vega_signal": -100245, "option_type": "C", "stock_price": 588.12, "utc_time": 1775506170000}, {"instrument": "QQQ", "mid_signal": 5882491, "gamma_signal": -7623837, "vega_signal": -605236, "option_type": "P", "stock_price": 588.12, "utc_time": 1775506170000}, {"instrument": "QQQ", "mid_signal": 1384862, "gamma_signal": 1646066, "vega_signal": -55964, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506175000}, {"instrument": "QQQ", "mid_signal": 2138091, "gamma_signal": -206586, "vega_signal": -565244, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506175000}, {"instrument": "QQQ", "mid_signal": -113187, "gamma_signal": 176439, "vega_signal": -59623, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506180000}, {"instrument": "QQQ", "mid_signal": -1189133, "gamma_signal": 1732879, "vega_signal": 72458, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506180000}, {"instrument": "QQQ", "mid_signal": -57128, "gamma_signal": -143062, "vega_signal": 3754, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506185000}, {"instrument": "QQQ", "mid_signal": 653367, "gamma_signal": -101180, "vega_signal": -256385, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506185000}, {"instrument": "QQQ", "mid_signal": -94293, "gamma_signal": -51253, "vega_signal": -15592, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506190000}, {"instrument": "QQQ", "mid_signal": -3295, "gamma_signal": -123290, "vega_signal": -36007, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506190000}, {"instrument": "QQQ", "mid_signal": 23489, "gamma_signal": 3191, "vega_signal": 7006, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506195000}, {"instrument": "QQQ", "mid_signal": -104218, "gamma_signal": 195198, "vega_signal": -8379, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506195000}, {"instrument": "QQQ", "mid_signal": -2878618, "gamma_signal": -3613902, "vega_signal": -44401, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506200000}, {"instrument": "QQQ", "mid_signal": -489710, "gamma_signal": 7741, "vega_signal": 25478, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506200000}, {"instrument": "QQQ", "mid_signal": -62004, "gamma_signal": -88836, "vega_signal": 5176, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506205000}, {"instrument": "QQQ", "mid_signal": 4998747, "gamma_signal": -591263, "vega_signal": -1344562, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506205000}, {"instrument": "QQQ", "mid_signal": 234191, "gamma_signal": 572836, "vega_signal": 28761, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506210000}, {"instrument": "QQQ", "mid_signal": 450945, "gamma_signal": 183244, "vega_signal": -130726, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506210000}, {"instrument": "QQQ", "mid_signal": -1228177, "gamma_signal": -2727893, "vega_signal": -28211, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506215000}, {"instrument": "QQQ", "mid_signal": -85454, "gamma_signal": -33028, "vega_signal": 46582, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506215000}, {"instrument": "QQQ", "mid_signal": 59819, "gamma_signal": 202027, "vega_signal": 2840, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506220000}, {"instrument": "QQQ", "mid_signal": 1065056, "gamma_signal": -1963746, "vega_signal": 50997, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506220000}, {"instrument": "QQQ", "mid_signal": 49858, "gamma_signal": 2564, "vega_signal": -3981, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506225000}, {"instrument": "QQQ", "mid_signal": 559485, "gamma_signal": -589546, "vega_signal": -71554, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506225000}, {"instrument": "QQQ", "mid_signal": 30090, "gamma_signal": 97253, "vega_signal": 7334, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506230000}, {"instrument": "QQQ", "mid_signal": 104498, "gamma_signal": -767703, "vega_signal": 40392, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506230000}, {"instrument": "QQQ", "mid_signal": -3985, "gamma_signal": 33745, "vega_signal": 10617, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506235000}, {"instrument": "QQQ", "mid_signal": 51047, "gamma_signal": -7967, "vega_signal": -19768, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506235000}, {"instrument": "QQQ", "mid_signal": 489255, "gamma_signal": 1120067, "vega_signal": 19652, "option_type": "C", "stock_price": 588.2, "utc_time": 1775506240000}, {"instrument": "QQQ", "mid_signal": 48747, "gamma_signal": -16420, "vega_signal": 1294, "option_type": "P", "stock_price": 588.2, "utc_time": 1775506240000}, {"instrument": "QQQ", "mid_signal": -23134, "gamma_signal": 1724, "vega_signal": 3460, "option_type": "C", "stock_price": 588.2, "utc_time": 1775506245000}, {"instrument": "QQQ", "mid_signal": -350831, "gamma_signal": -641262, "vega_signal": 200804, "option_type": "P", "stock_price": 588.2, "utc_time": 1775506245000}, {"instrument": "QQQ", "mid_signal": -1813368, "gamma_signal": 1533, "vega_signal": 559, "option_type": "C", "stock_price": 588.2, "utc_time": 1775506250000}, {"instrument": "QQQ", "mid_signal": 37651, "gamma_signal": -80449, "vega_signal": 7054, "option_type": "P", "stock_price": 588.2, "utc_time": 1775506250000}, {"instrument": "QQQ", "mid_signal": -922875, "gamma_signal": -46710, "vega_signal": 11692, "option_type": "C", "stock_price": 588.2, "utc_time": 1775506255000}, {"instrument": "QQQ", "mid_signal": -853979, "gamma_signal": 179028, "vega_signal": 347198, "option_type": "P", "stock_price": 588.2, "utc_time": 1775506255000}, {"instrument": "QQQ", "mid_signal": -4411, "gamma_signal": -1046, "vega_signal": -2022, "option_type": "C", "stock_price": 588.2, "utc_time": 1775506260000}, {"instrument": "QQQ", "mid_signal": -12216, "gamma_signal": -8979, "vega_signal": 3882, "option_type": "P", "stock_price": 588.2, "utc_time": 1775506260000}, {"instrument": "QQQ", "mid_signal": -277593, "gamma_signal": 182055, "vega_signal": -131818, "option_type": "C", "stock_price": 588.14, "utc_time": 1775506265000}, {"instrument": "QQQ", "mid_signal": 83914, "gamma_signal": -44717, "vega_signal": -5871, "option_type": "P", "stock_price": 588.14, "utc_time": 1775506265000}, {"instrument": "QQQ", "mid_signal": -1230179, "gamma_signal": -935358, "vega_signal": -413846, "option_type": "C", "stock_price": 588.14, "utc_time": 1775506270000}, {"instrument": "QQQ", "mid_signal": -2822042, "gamma_signal": 1941503, "vega_signal": 382563, "option_type": "P", "stock_price": 588.14, "utc_time": 1775506270000}, {"instrument": "QQQ", "mid_signal": 123039, "gamma_signal": 203039, "vega_signal": -9477, "option_type": "C", "stock_price": 588.14, "utc_time": 1775506275000}, {"instrument": "QQQ", "mid_signal": 1841562, "gamma_signal": -404187, "vega_signal": -110585, "option_type": "P", "stock_price": 588.14, "utc_time": 1775506275000}, {"instrument": "QQQ", "mid_signal": -598394, "gamma_signal": -1685800, "vega_signal": -25796, "option_type": "C", "stock_price": 588.14, "utc_time": 1775506280000}, {"instrument": "QQQ", "mid_signal": 87789, "gamma_signal": -403746, "vega_signal": 79200, "option_type": "P", "stock_price": 588.14, "utc_time": 1775506280000}, {"instrument": "QQQ", "mid_signal": 321375, "gamma_signal": 227137, "vega_signal": 70115, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506285000}, {"instrument": "QQQ", "mid_signal": -3463993, "gamma_signal": 905022, "vega_signal": 4024, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506285000}, {"instrument": "QQQ", "mid_signal": -13931, "gamma_signal": -29052, "vega_signal": 40404, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506290000}, {"instrument": "QQQ", "mid_signal": -278727, "gamma_signal": 451400, "vega_signal": 14999, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506290000}, {"instrument": "QQQ", "mid_signal": -203114, "gamma_signal": -70190, "vega_signal": -4185, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506295000}, {"instrument": "QQQ", "mid_signal": -4954, "gamma_signal": 127540, "vega_signal": 7069, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506295000}, {"instrument": "QQQ", "mid_signal": 43922, "gamma_signal": 25427, "vega_signal": 20471, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506300000}, {"instrument": "QQQ", "mid_signal": -11084, "gamma_signal": -81020, "vega_signal": -1723, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506300000}, {"instrument": "QQQ", "mid_signal": -38425, "gamma_signal": -32474, "vega_signal": -6169, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506305000}, {"instrument": "QQQ", "mid_signal": 779898, "gamma_signal": -84730, "vega_signal": -191765, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506305000}, {"instrument": "QQQ", "mid_signal": -2216, "gamma_signal": 13675, "vega_signal": -2540, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506310000}, {"instrument": "QQQ", "mid_signal": -175021, "gamma_signal": 36392, "vega_signal": 58321, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506310000}, {"instrument": "QQQ", "mid_signal": 137468, "gamma_signal": 150566, "vega_signal": 9165, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506315000}, {"instrument": "QQQ", "mid_signal": 124259, "gamma_signal": -81051, "vega_signal": -22703, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506315000}, {"instrument": "QQQ", "mid_signal": 1046839, "gamma_signal": 78316, "vega_signal": 27757, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506320000}, {"instrument": "QQQ", "mid_signal": 7823160, "gamma_signal": -1017808, "vega_signal": -1461177, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506320000}, {"instrument": "QQQ", "mid_signal": -420697, "gamma_signal": -500415, "vega_signal": -17693, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506325000}, {"instrument": "QQQ", "mid_signal": -229973, "gamma_signal": -241213, "vega_signal": 114019, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506325000}, {"instrument": "QQQ", "mid_signal": 94014, "gamma_signal": 183431, "vega_signal": -15985, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506330000}, {"instrument": "QQQ", "mid_signal": 208306, "gamma_signal": -365832, "vega_signal": -3239, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506330000}, {"instrument": "QQQ", "mid_signal": -102178, "gamma_signal": -8068, "vega_signal": -13674, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506335000}, {"instrument": "QQQ", "mid_signal": 346687, "gamma_signal": -200053, "vega_signal": 11010, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506335000}, {"instrument": "QQQ", "mid_signal": 302106, "gamma_signal": -174759, "vega_signal": 123029, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506340000}, {"instrument": "QQQ", "mid_signal": 1910913, "gamma_signal": -2597564, "vega_signal": -182128, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506340000}, {"instrument": "QQQ", "mid_signal": 277268, "gamma_signal": 346648, "vega_signal": 8923, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506345000}, {"instrument": "QQQ", "mid_signal": 41201, "gamma_signal": -105938, "vega_signal": -63, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506345000}, {"instrument": "QQQ", "mid_signal": -751652, "gamma_signal": -1237345, "vega_signal": -32685, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506350000}, {"instrument": "QQQ", "mid_signal": -2447457, "gamma_signal": -545033, "vega_signal": 641597, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506350000}, {"instrument": "QQQ", "mid_signal": -369135, "gamma_signal": -1126672, "vega_signal": 388, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506355000}, {"instrument": "QQQ", "mid_signal": -47896, "gamma_signal": 32174, "vega_signal": 121969, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506355000}, {"instrument": "QQQ", "mid_signal": -2157882, "gamma_signal": -177857, "vega_signal": -420932, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506360000}, {"instrument": "QQQ", "mid_signal": -1194014, "gamma_signal": 74009, "vega_signal": 260634, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506360000}, {"instrument": "QQQ", "mid_signal": -542312, "gamma_signal": -515048, "vega_signal": -81205, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506365000}, {"instrument": "QQQ", "mid_signal": -921619, "gamma_signal": 20340, "vega_signal": 244536, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506365000}, {"instrument": "QQQ", "mid_signal": -188135, "gamma_signal": -152109, "vega_signal": -37173, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506370000}, {"instrument": "QQQ", "mid_signal": -13172528, "gamma_signal": 3238694, "vega_signal": 163735, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506370000}, {"instrument": "QQQ", "mid_signal": 316808, "gamma_signal": -88218, "vega_signal": 121965, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506375000}, {"instrument": "QQQ", "mid_signal": 784316, "gamma_signal": -103862, "vega_signal": -262487, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506375000}, {"instrument": "QQQ", "mid_signal": 292341, "gamma_signal": 163063, "vega_signal": 54464, "option_type": "C", "stock_price": 588.16, "utc_time": 1775506380000}, {"instrument": "QQQ", "mid_signal": 960696, "gamma_signal": -956777, "vega_signal": -87201, "option_type": "P", "stock_price": 588.16, "utc_time": 1775506380000}, {"instrument": "QQQ", "mid_signal": -24788, "gamma_signal": 25978, "vega_signal": -5568, "option_type": "C", "stock_price": 588.16, "utc_time": 1775506385000}, {"instrument": "QQQ", "mid_signal": 541793, "gamma_signal": -1186593, "vega_signal": -55400, "option_type": "P", "stock_price": 588.16, "utc_time": 1775506385000}, {"instrument": "QQQ", "mid_signal": 67412, "gamma_signal": 120730, "vega_signal": 27153, "option_type": "C", "stock_price": 588.21, "utc_time": 1775506390000}, {"instrument": "QQQ", "mid_signal": 1138108, "gamma_signal": -1471328, "vega_signal": -142019, "option_type": "P", "stock_price": 588.21, "utc_time": 1775506390000}, {"instrument": "QQQ", "mid_signal": 17605, "gamma_signal": -4072, "vega_signal": 11190, "option_type": "C", "stock_price": 588.21, "utc_time": 1775506395000}, {"instrument": "QQQ", "mid_signal": 186426, "gamma_signal": -436095, "vega_signal": 2154, "option_type": "P", "stock_price": 588.21, "utc_time": 1775506395000}, {"instrument": "QQQ", "mid_signal": 320610, "gamma_signal": 260995, "vega_signal": 44607, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506400000}, {"instrument": "QQQ", "mid_signal": 1605894, "gamma_signal": -515734, "vega_signal": -1044614, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506400000}, {"instrument": "QQQ", "mid_signal": 100345, "gamma_signal": 39318, "vega_signal": 86137, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506405000}, {"instrument": "QQQ", "mid_signal": 737031, "gamma_signal": -936403, "vega_signal": -74446, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506405000}, {"instrument": "QQQ", "mid_signal": 44349, "gamma_signal": -42692, "vega_signal": 34517, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506410000}, {"instrument": "QQQ", "mid_signal": 400887, "gamma_signal": -1083332, "vega_signal": 18410, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506410000}, {"instrument": "QQQ", "mid_signal": -885950, "gamma_signal": -992179, "vega_signal": -43598, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506415000}, {"instrument": "QQQ", "mid_signal": 346377, "gamma_signal": -278453, "vega_signal": -105367, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506415000}, {"instrument": "QQQ", "mid_signal": 191578, "gamma_signal": -20683, "vega_signal": 129718, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506420000}, {"instrument": "QQQ", "mid_signal": 329334, "gamma_signal": -787363, "vega_signal": -8534, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506420000}, {"instrument": "QQQ", "mid_signal": 27814, "gamma_signal": 122526, "vega_signal": -616, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506425000}, {"instrument": "QQQ", "mid_signal": -700739, "gamma_signal": 1457851, "vega_signal": 3194, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506425000}, {"instrument": "QQQ", "mid_signal": -367127, "gamma_signal": -302751, "vega_signal": 10968, "option_type": "C", "stock_price": 588.13, "utc_time": 1775506430000}, {"instrument": "QQQ", "mid_signal": -744731, "gamma_signal": -408995, "vega_signal": 186745, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506430000}, {"instrument": "QQQ", "mid_signal": -19872, "gamma_signal": -55234, "vega_signal": 7279, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506435000}, {"instrument": "QQQ", "mid_signal": 28763, "gamma_signal": 20915, "vega_signal": -4235, "option_type": "P", "stock_price": 588.13, "utc_time": 1775506435000}, {"instrument": "QQQ", "mid_signal": -1289141, "gamma_signal": -412420, "vega_signal": -71351, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506440000}, {"instrument": "QQQ", "mid_signal": 454102, "gamma_signal": -524027, "vega_signal": -79588, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506440000}, {"instrument": "QQQ", "mid_signal": -7605, "gamma_signal": -60707, "vega_signal": 9650, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506445000}, {"instrument": "QQQ", "mid_signal": 427720, "gamma_signal": -4091047, "vega_signal": 327986, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506445000}, {"instrument": "QQQ", "mid_signal": -129378, "gamma_signal": -361097, "vega_signal": 21162, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506450000}, {"instrument": "QQQ", "mid_signal": 730661, "gamma_signal": -1051318, "vega_signal": -78531, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506450000}, {"instrument": "QQQ", "mid_signal": -252047, "gamma_signal": -721856, "vega_signal": -16453, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506455000}, {"instrument": "QQQ", "mid_signal": 3915057, "gamma_signal": -2507192, "vega_signal": -856270, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506455000}, {"instrument": "QQQ", "mid_signal": -2439170, "gamma_signal": -7230307, "vega_signal": -20860, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506460000}, {"instrument": "QQQ", "mid_signal": 312490, "gamma_signal": -1730989, "vega_signal": 134082, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506460000}, {"instrument": "QQQ", "mid_signal": -134714, "gamma_signal": -90697, "vega_signal": -3192, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506465000}, {"instrument": "QQQ", "mid_signal": 275090, "gamma_signal": -530507, "vega_signal": 7832, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506465000}, {"instrument": "QQQ", "mid_signal": 138637, "gamma_signal": -157303, "vega_signal": 62990, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506470000}, {"instrument": "QQQ", "mid_signal": 430200, "gamma_signal": -101814, "vega_signal": -83654, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506470000}, {"instrument": "QQQ", "mid_signal": -367427, "gamma_signal": 831151, "vega_signal": -600262, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506475000}, {"instrument": "QQQ", "mid_signal": 81332, "gamma_signal": -828288, "vega_signal": -21, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506475000}, {"instrument": "QQQ", "mid_signal": -15740113, "gamma_signal": -6237875, "vega_signal": -6528641, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506480000}, {"instrument": "QQQ", "mid_signal": -1438456, "gamma_signal": 2369505, "vega_signal": 197673, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506480000}, {"instrument": "QQQ", "mid_signal": -390094, "gamma_signal": -347661, "vega_signal": -137867, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506485000}, {"instrument": "QQQ", "mid_signal": 2977241, "gamma_signal": -376390, "vega_signal": -742746, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506485000}, {"instrument": "QQQ", "mid_signal": -410825, "gamma_signal": -848673, "vega_signal": -44785, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506490000}, {"instrument": "QQQ", "mid_signal": 2897640, "gamma_signal": -5794404, "vega_signal": 14131, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506490000}, {"instrument": "QQQ", "mid_signal": 41771, "gamma_signal": 329469, "vega_signal": -25014, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506495000}, {"instrument": "QQQ", "mid_signal": 4356132, "gamma_signal": -2310, "vega_signal": -1431589, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506500000}], "retail": [{"instrument": "QQQ", "mid_signal": 105317, "gamma_signal": 20418, "vega_signal": -391085, "option_type": "C", "stock_price": 586.98, "utc_time": 1775482200000}, {"instrument": "QQQ", "mid_signal": 2913661, "gamma_signal": -203345, "vega_signal": -915333, "option_type": "P", "stock_price": 586.98, "utc_time": 1775482200000}, {"instrument": "QQQ", "mid_signal": 1249160, "gamma_signal": 119508, "vega_signal": 861923, "option_type": "C", "stock_price": 587.48, "utc_time": 1775482205000}, {"instrument": "QQQ", "mid_signal": 722675, "gamma_signal": -116095, "vega_signal": -1174493, "option_type": "P", "stock_price": 587.5, "utc_time": 1775482205000}, {"instrument": "QQQ", "mid_signal": 2836607, "gamma_signal": 241701, "vega_signal": 1451407, "option_type": "C", "stock_price": 587.31, "utc_time": 1775482210000}, {"instrument": "QQQ", "mid_signal": -2539082, "gamma_signal": 100503, "vega_signal": 2863463, "option_type": "P", "stock_price": 587.33, "utc_time": 1775482210000}, {"instrument": "QQQ", "mid_signal": -731653, "gamma_signal": -82740, "vega_signal": 873088, "option_type": "C", "stock_price": 587.32, "utc_time": 1775482215000}, {"instrument": "QQQ", "mid_signal": 1331453, "gamma_signal": -98075, "vega_signal": -558347, "option_type": "P", "stock_price": 587.32, "utc_time": 1775482215000}, {"instrument": "QQQ", "mid_signal": -355877, "gamma_signal": -11449, "vega_signal": -349310, "option_type": "C", "stock_price": 587.16, "utc_time": 1775482220000}, {"instrument": "QQQ", "mid_signal": -7091153, "gamma_signal": 511978, "vega_signal": 3041871, "option_type": "P", "stock_price": 587.16, "utc_time": 1775482220000}, {"instrument": "QQQ", "mid_signal": 1462014, "gamma_signal": 266439, "vega_signal": 1174317, "option_type": "C", "stock_price": 587.16, "utc_time": 1775482225000}, {"instrument": "QQQ", "mid_signal": -654226, "gamma_signal": 41022, "vega_signal": 681502, "option_type": "P", "stock_price": 587.16, "utc_time": 1775482225000}, {"instrument": "QQQ", "mid_signal": -1249009, "gamma_signal": -23982, "vega_signal": -508247, "option_type": "C", "stock_price": 587.08, "utc_time": 1775482230000}, {"instrument": "QQQ", "mid_signal": 105479, "gamma_signal": 7340, "vega_signal": 123696, "option_type": "P", "stock_price": 587.08, "utc_time": 1775482230000}, {"instrument": "QQQ", "mid_signal": -245024, "gamma_signal": -46565, "vega_signal": -430507, "option_type": "C", "stock_price": 587.34, "utc_time": 1775482235000}, {"instrument": "QQQ", "mid_signal": 3587546, "gamma_signal": -274264, "vega_signal": -1383533, "option_type": "P", "stock_price": 587.34, "utc_time": 1775482235000}, {"instrument": "QQQ", "mid_signal": 931708, "gamma_signal": 132689, "vega_signal": 923353, "option_type": "C", "stock_price": 587.32, "utc_time": 1775482240000}, {"instrument": "QQQ", "mid_signal": -1794697, "gamma_signal": 153956, "vega_signal": 1335133, "option_type": "P", "stock_price": 587.32, "utc_time": 1775482240000}, {"instrument": "QQQ", "mid_signal": -3860279, "gamma_signal": -560337, "vega_signal": -3203928, "option_type": "C", "stock_price": 587.39, "utc_time": 1775482245000}, {"instrument": "QQQ", "mid_signal": 431207, "gamma_signal": -98141, "vega_signal": -1936476, "option_type": "P", "stock_price": 587.39, "utc_time": 1775482245000}, {"instrument": "QQQ", "mid_signal": -817247, "gamma_signal": -167462, "vega_signal": 182133, "option_type": "C", "stock_price": 587.62, "utc_time": 1775482250000}, {"instrument": "QQQ", "mid_signal": -1363537, "gamma_signal": 130176, "vega_signal": 440491, "option_type": "P", "stock_price": 587.65, "utc_time": 1775482250000}, {"instrument": "QQQ", "mid_signal": -3951196, "gamma_signal": -705659, "vega_signal": 1476752, "option_type": "C", "stock_price": 587.62, "utc_time": 1775482255000}, {"instrument": "QQQ", "mid_signal": 630207, "gamma_signal": -81033, "vega_signal": 45887, "option_type": "P", "stock_price": 587.62, "utc_time": 1775482255000}, {"instrument": "QQQ", "mid_signal": -7863104, "gamma_signal": -1309003, "vega_signal": -286009, "option_type": "C", "stock_price": 587.69, "utc_time": 1775482260000}, {"instrument": "QQQ", "mid_signal": -1384236, "gamma_signal": 165932, "vega_signal": 597897, "option_type": "P", "stock_price": 587.69, "utc_time": 1775482260000}, {"instrument": "QQQ", "mid_signal": -11494831, "gamma_signal": -1972850, "vega_signal": -318809, "option_type": "C", "stock_price": 588.2, "utc_time": 1775482265000}, {"instrument": "QQQ", "mid_signal": -1327975, "gamma_signal": 105410, "vega_signal": 294687, "option_type": "P", "stock_price": 588.2, "utc_time": 1775482265000}, {"instrument": "QQQ", "mid_signal": -4529208, "gamma_signal": -696960, "vega_signal": -199309, "option_type": "C", "stock_price": 588.01, "utc_time": 1775482270000}, {"instrument": "QQQ", "mid_signal": -253990, "gamma_signal": -14784, "vega_signal": -438315, "option_type": "P", "stock_price": 588.01, "utc_time": 1775482270000}, {"instrument": "QQQ", "mid_signal": -2149722, "gamma_signal": -363121, "vega_signal": -386545, "option_type": "C", "stock_price": 587.96, "utc_time": 1775482275000}, {"instrument": "QQQ", "mid_signal": -241027, "gamma_signal": 170184, "vega_signal": -276343, "option_type": "P", "stock_price": 587.96, "utc_time": 1775482275000}, {"instrument": "QQQ", "mid_signal": 1288219, "gamma_signal": 66356, "vega_signal": 26303, "option_type": "C", "stock_price": 587.82, "utc_time": 1775482280000}, {"instrument": "QQQ", "mid_signal": 394018, "gamma_signal": 28854, "vega_signal": -724594, "option_type": "P", "stock_price": 587.82, "utc_time": 1775482280000}, {"instrument": "QQQ", "mid_signal": 513131, "gamma_signal": -13442, "vega_signal": 56023, "option_type": "C", "stock_price": 587.83, "utc_time": 1775482285000}, {"instrument": "QQQ", "mid_signal": -269942, "gamma_signal": -9249, "vega_signal": 372850, "option_type": "P", "stock_price": 587.83, "utc_time": 1775482285000}, {"instrument": "QQQ", "mid_signal": -31098, "gamma_signal": -98789, "vega_signal": -124773, "option_type": "C", "stock_price": 587.94, "utc_time": 1775482290000}, {"instrument": "QQQ", "mid_signal": -1254318, "gamma_signal": 132316, "vega_signal": 824308, "option_type": "P", "stock_price": 587.94, "utc_time": 1775482290000}, {"instrument": "QQQ", "mid_signal": -760928, "gamma_signal": -106327, "vega_signal": -546482, "option_type": "C", "stock_price": 587.89, "utc_time": 1775482295000}, {"instrument": "QQQ", "mid_signal": -3047804, "gamma_signal": 411455, "vega_signal": 585217, "option_type": "P", "stock_price": 587.89, "utc_time": 1775482295000}, {"instrument": "QQQ", "mid_signal": -1008428, "gamma_signal": -83267, "vega_signal": -342842, "option_type": "C", "stock_price": 587.88, "utc_time": 1775482300000}, {"instrument": "QQQ", "mid_signal": -4210099, "gamma_signal": 598062, "vega_signal": 1078461, "option_type": "P", "stock_price": 587.88, "utc_time": 1775482300000}, {"instrument": "QQQ", "mid_signal": -3423075, "gamma_signal": -259776, "vega_signal": -890794, "option_type": "C", "stock_price": 588, "utc_time": 1775482305000}, {"instrument": "QQQ", "mid_signal": -2816459, "gamma_signal": 386265, "vega_signal": 1414516, "option_type": "P", "stock_price": 588, "utc_time": 1775482305000}, {"instrument": "QQQ", "mid_signal": 199513, "gamma_signal": 14000, "vega_signal": 204078, "option_type": "C", "stock_price": 587.87, "utc_time": 1775482310000}, {"instrument": "QQQ", "mid_signal": -2652740, "gamma_signal": 131874, "vega_signal": 821815, "option_type": "P", "stock_price": 587.87, "utc_time": 1775482310000}, {"instrument": "QQQ", "mid_signal": -1075960, "gamma_signal": -181194, "vega_signal": -209059, "option_type": "C", "stock_price": 588.13, "utc_time": 1775482315000}, {"instrument": "QQQ", "mid_signal": -5749450, "gamma_signal": 652443, "vega_signal": 1775281, "option_type": "P", "stock_price": 588.13, "utc_time": 1775482315000}, {"instrument": "QQQ", "mid_signal": -1175995, "gamma_signal": -98358, "vega_signal": -75307, "option_type": "C", "stock_price": 588.38, "utc_time": 1775482320000}, {"instrument": "QQQ", "mid_signal": -2587161, "gamma_signal": 273824, "vega_signal": 628624, "option_type": "P", "stock_price": 588.38, "utc_time": 1775482320000}, {"instrument": "QQQ", "mid_signal": -1897928, "gamma_signal": -456801, "vega_signal": -115836, "option_type": "C", "stock_price": 588.17, "utc_time": 1775482325000}, {"instrument": "QQQ", "mid_signal": -1624528, "gamma_signal": 166240, "vega_signal": 464583, "option_type": "P", "stock_price": 588.17, "utc_time": 1775482325000}, {"instrument": "QQQ", "mid_signal": -811171, "gamma_signal": -136729, "vega_signal": -521577, "option_type": "C", "stock_price": 588.05, "utc_time": 1775482330000}, {"instrument": "QQQ", "mid_signal": 55411, "gamma_signal": 37768, "vega_signal": 258354, "option_type": "P", "stock_price": 588.05, "utc_time": 1775482330000}, {"instrument": "QQQ", "mid_signal": 1722256, "gamma_signal": 374376, "vega_signal": 141985, "option_type": "C", "stock_price": 588.1, "utc_time": 1775482335000}, {"instrument": "QQQ", "mid_signal": 2054483, "gamma_signal": -258517, "vega_signal": -349583, "option_type": "P", "stock_price": 588.1, "utc_time": 1775482335000}, {"instrument": "QQQ", "mid_signal": 1954181, "gamma_signal": 165795, "vega_signal": 1444672, "option_type": "C", "stock_price": 587.72, "utc_time": 1775482340000}, {"instrument": "QQQ", "mid_signal": -716458, "gamma_signal": 37719, "vega_signal": 1019412, "option_type": "P", "stock_price": 587.72, "utc_time": 1775482340000}, {"instrument": "QQQ", "mid_signal": 2609324, "gamma_signal": 294915, "vega_signal": 3632871, "option_type": "C", "stock_price": 587.77, "utc_time": 1775482345000}, {"instrument": "QQQ", "mid_signal": -3508080, "gamma_signal": 521086, "vega_signal": 892537, "option_type": "P", "stock_price": 587.77, "utc_time": 1775482345000}, {"instrument": "QQQ", "mid_signal": 826448, "gamma_signal": 111419, "vega_signal": 381414, "option_type": "C", "stock_price": 587.7, "utc_time": 1775482350000}, {"instrument": "QQQ", "mid_signal": 520254, "gamma_signal": -130987, "vega_signal": 255159, "option_type": "P", "stock_price": 587.7, "utc_time": 1775482350000}, {"instrument": "QQQ", "mid_signal": 2060181, "gamma_signal": 304604, "vega_signal": 396356, "option_type": "C", "stock_price": 587.64, "utc_time": 1775482355000}, {"instrument": "QQQ", "mid_signal": -1374093, "gamma_signal": 246012, "vega_signal": 229224, "option_type": "P", "stock_price": 587.69, "utc_time": 1775482355000}, {"instrument": "QQQ", "mid_signal": 406252, "gamma_signal": 63042, "vega_signal": -59167, "option_type": "C", "stock_price": 587.37, "utc_time": 1775482360000}, {"instrument": "QQQ", "mid_signal": 2553431, "gamma_signal": -411372, "vega_signal": -626562, "option_type": "P", "stock_price": 587.37, "utc_time": 1775482360000}, {"instrument": "QQQ", "mid_signal": -343061, "gamma_signal": -9108, "vega_signal": -2694, "option_type": "C", "stock_price": 587.39, "utc_time": 1775482365000}, {"instrument": "QQQ", "mid_signal": 3393958, "gamma_signal": -365901, "vega_signal": -183069, "option_type": "P", "stock_price": 587.39, "utc_time": 1775482365000}, {"instrument": "QQQ", "mid_signal": 1459694, "gamma_signal": 78153, "vega_signal": 110498, "option_type": "C", "stock_price": 587.35, "utc_time": 1775482370000}, {"instrument": "QQQ", "mid_signal": -1374294, "gamma_signal": 126339, "vega_signal": 782059, "option_type": "P", "stock_price": 587.35, "utc_time": 1775482370000}, {"instrument": "QQQ", "mid_signal": -632628, "gamma_signal": -86838, "vega_signal": -106639, "option_type": "C", "stock_price": 587.41, "utc_time": 1775482375000}, {"instrument": "QQQ", "mid_signal": -477238, "gamma_signal": 155442, "vega_signal": 427559, "option_type": "P", "stock_price": 587.41, "utc_time": 1775482375000}, {"instrument": "QQQ", "mid_signal": 80753, "gamma_signal": -204775, "vega_signal": 309032, "option_type": "C", "stock_price": 587.36, "utc_time": 1775482380000}, {"instrument": "QQQ", "mid_signal": -10251732, "gamma_signal": 1333248, "vega_signal": 1643443, "option_type": "P", "stock_price": 587.36, "utc_time": 1775482380000}, {"instrument": "QQQ", "mid_signal": -2984222, "gamma_signal": -507527, "vega_signal": -938638, "option_type": "C", "stock_price": 587.56, "utc_time": 1775482385000}, {"instrument": "QQQ", "mid_signal": -860317, "gamma_signal": 117816, "vega_signal": 321552, "option_type": "P", "stock_price": 587.56, "utc_time": 1775482385000}, {"instrument": "QQQ", "mid_signal": 10631119, "gamma_signal": 1268877, "vega_signal": 974776, "option_type": "C", "stock_price": 587.7, "utc_time": 1775482390000}, {"instrument": "QQQ", "mid_signal": -722564, "gamma_signal": -18846, "vega_signal": 1031822, "option_type": "P", "stock_price": 587.7, "utc_time": 1775482390000}, {"instrument": "QQQ", "mid_signal": 6937738, "gamma_signal": 955979, "vega_signal": 1256222, "option_type": "C", "stock_price": 587.97, "utc_time": 1775482395000}, {"instrument": "QQQ", "mid_signal": -1645817, "gamma_signal": 92107, "vega_signal": 1016148, "option_type": "P", "stock_price": 587.97, "utc_time": 1775482395000}, {"instrument": "QQQ", "mid_signal": -1927778, "gamma_signal": -297699, "vega_signal": -500077, "option_type": "C", "stock_price": 588, "utc_time": 1775482400000}, {"instrument": "QQQ", "mid_signal": 345762, "gamma_signal": -151827, "vega_signal": -167681, "option_type": "P", "stock_price": 588, "utc_time": 1775482400000}, {"instrument": "QQQ", "mid_signal": 1081827, "gamma_signal": 116776, "vega_signal": 451762, "option_type": "C", "stock_price": 588.28, "utc_time": 1775482405000}, {"instrument": "QQQ", "mid_signal": -973991, "gamma_signal": 89170, "vega_signal": 1463689, "option_type": "P", "stock_price": 588.28, "utc_time": 1775482405000}, {"instrument": "QQQ", "mid_signal": -2565699, "gamma_signal": -350424, "vega_signal": -604842, "option_type": "C", "stock_price": 588.5, "utc_time": 1775482410000}, {"instrument": "QQQ", "mid_signal": 1417680, "gamma_signal": -324979, "vega_signal": -799375, "option_type": "P", "stock_price": 588.5, "utc_time": 1775482410000}, {"instrument": "QQQ", "mid_signal": -5887210, "gamma_signal": -704232, "vega_signal": -6409921, "option_type": "C", "stock_price": 588.37, "utc_time": 1775482415000}, {"instrument": "QQQ", "mid_signal": -616406, "gamma_signal": 35502, "vega_signal": 1682332, "option_type": "P", "stock_price": 588.37, "utc_time": 1775482415000}, {"instrument": "QQQ", "mid_signal": -449821, "gamma_signal": -73263, "vega_signal": -271980, "option_type": "C", "stock_price": 588.47, "utc_time": 1775482420000}, {"instrument": "QQQ", "mid_signal": -69637, "gamma_signal": 5511, "vega_signal": 538870, "option_type": "P", "stock_price": 588.47, "utc_time": 1775482420000}, {"instrument": "QQQ", "mid_signal": 1653494, "gamma_signal": 478666, "vega_signal": 131936, "option_type": "C", "stock_price": 588.51, "utc_time": 1775482425000}, {"instrument": "QQQ", "mid_signal": -4422004, "gamma_signal": 552290, "vega_signal": 1526241, "option_type": "P", "stock_price": 588.51, "utc_time": 1775482425000}, {"instrument": "QQQ", "mid_signal": -3399944, "gamma_signal": -862345, "vega_signal": -892553, "option_type": "C", "stock_price": 588.61, "utc_time": 1775482430000}, {"instrument": "QQQ", "mid_signal": 3238453, "gamma_signal": -273975, "vega_signal": -1669381, "option_type": "P", "stock_price": 588.61, "utc_time": 1775482430000}, {"instrument": "QQQ", "mid_signal": 1855483, "gamma_signal": 349967, "vega_signal": 961598, "option_type": "C", "stock_price": 588.63, "utc_time": 1775482435000}, {"instrument": "QQQ", "mid_signal": 968450, "gamma_signal": -76823, "vega_signal": -446311, "option_type": "P", "stock_price": 588.63, "utc_time": 1775482435000}, {"instrument": "QQQ", "mid_signal": -1530226, "gamma_signal": -347411, "vega_signal": -1004743, "option_type": "C", "stock_price": 588.27, "utc_time": 1775482440000}, {"instrument": "QQQ", "mid_signal": 3874608, "gamma_signal": -440199, "vega_signal": -1233028, "option_type": "P", "stock_price": 588.27, "utc_time": 1775482440000}, {"instrument": "QQQ", "mid_signal": 2043819, "gamma_signal": 486643, "vega_signal": -1283971, "option_type": "C", "stock_price": 588.39, "utc_time": 1775482445000}, {"instrument": "QQQ", "mid_signal": -1112185, "gamma_signal": 111466, "vega_signal": -493290, "option_type": "P", "stock_price": 588.39, "utc_time": 1775482445000}, {"instrument": "QQQ", "mid_signal": 666269, "gamma_signal": -119484, "vega_signal": 482910, "option_type": "C", "stock_price": 588.37, "utc_time": 1775482450000}, {"instrument": "QQQ", "mid_signal": 1307744, "gamma_signal": -9537, "vega_signal": -909431, "option_type": "P", "stock_price": 588.37, "utc_time": 1775482450000}, {"instrument": "QQQ", "mid_signal": 3134276, "gamma_signal": 322641, "vega_signal": 678329, "option_type": "C", "stock_price": 588.2, "utc_time": 1775482455000}, {"instrument": "QQQ", "mid_signal": -111310, "gamma_signal": 42841, "vega_signal": -262361, "option_type": "P", "stock_price": 588.2, "utc_time": 1775482455000}, {"instrument": "QQQ", "mid_signal": -1135106, "gamma_signal": -137309, "vega_signal": -1816980, "option_type": "C", "stock_price": 588.24, "utc_time": 1775482460000}, {"instrument": "QQQ", "mid_signal": 284087, "gamma_signal": -114764, "vega_signal": 371425, "option_type": "P", "stock_price": 588.24, "utc_time": 1775482460000}, {"instrument": "QQQ", "mid_signal": 1660848, "gamma_signal": 221911, "vega_signal": 1076492, "option_type": "C", "stock_price": 588.21, "utc_time": 1775482465000}, {"instrument": "QQQ", "mid_signal": 674108, "gamma_signal": 1018, "vega_signal": -374360, "option_type": "P", "stock_price": 588.21, "utc_time": 1775482465000}, {"instrument": "QQQ", "mid_signal": 295132, "gamma_signal": 39913, "vega_signal": 9588, "option_type": "C", "stock_price": 587.93, "utc_time": 1775482470000}, {"instrument": "QQQ", "mid_signal": -759203, "gamma_signal": 126399, "vega_signal": -107199, "option_type": "P", "stock_price": 588, "utc_time": 1775482470000}, {"instrument": "QQQ", "mid_signal": 419056, "gamma_signal": -234976, "vega_signal": 1911929, "option_type": "C", "stock_price": 588.05, "utc_time": 1775482475000}, {"instrument": "QQQ", "mid_signal": -879881, "gamma_signal": 143199, "vega_signal": 359568, "option_type": "P", "stock_price": 588.05, "utc_time": 1775482475000}, {"instrument": "QQQ", "mid_signal": -426096, "gamma_signal": -101202, "vega_signal": 72685, "option_type": "C", "stock_price": 588.18, "utc_time": 1775482480000}, {"instrument": "QQQ", "mid_signal": -1175802, "gamma_signal": 116580, "vega_signal": 385431, "option_type": "P", "stock_price": 588.18, "utc_time": 1775482480000}, {"instrument": "QQQ", "mid_signal": -936528, "gamma_signal": -193287, "vega_signal": 674759, "option_type": "C", "stock_price": 588.25, "utc_time": 1775482485000}, {"instrument": "QQQ", "mid_signal": 1344354, "gamma_signal": -65546, "vega_signal": -1525380, "option_type": "P", "stock_price": 588.25, "utc_time": 1775482485000}, {"instrument": "QQQ", "mid_signal": 2100762, "gamma_signal": 286798, "vega_signal": 2319447, "option_type": "C", "stock_price": 588.25, "utc_time": 1775482490000}, {"instrument": "QQQ", "mid_signal": -658372, "gamma_signal": 123116, "vega_signal": -223104, "option_type": "P", "stock_price": 588.25, "utc_time": 1775482490000}, {"instrument": "QQQ", "mid_signal": 536232, "gamma_signal": 169510, "vega_signal": -412784, "option_type": "C", "stock_price": 588.36, "utc_time": 1775482495000}, {"instrument": "QQQ", "mid_signal": 670319, "gamma_signal": -124672, "vega_signal": -70107, "option_type": "P", "stock_price": 588.36, "utc_time": 1775482495000}, {"instrument": "QQQ", "mid_signal": 2727763, "gamma_signal": 390283, "vega_signal": 1022649, "option_type": "C", "stock_price": 588.18, "utc_time": 1775482500000}, {"instrument": "QQQ", "mid_signal": -4257077, "gamma_signal": 336285, "vega_signal": 2539885, "option_type": "P", "stock_price": 588.18, "utc_time": 1775482500000}, {"instrument": "QQQ", "mid_signal": -1016149, "gamma_signal": -188524, "vega_signal": -180107, "option_type": "C", "stock_price": 588.31, "utc_time": 1775482505000}, {"instrument": "QQQ", "mid_signal": 1978378, "gamma_signal": -297656, "vega_signal": -411853, "option_type": "P", "stock_price": 588.31, "utc_time": 1775482505000}, {"instrument": "QQQ", "mid_signal": -1517212, "gamma_signal": -85131, "vega_signal": -424530, "option_type": "C", "stock_price": 588.36, "utc_time": 1775482510000}, {"instrument": "QQQ", "mid_signal": 300176, "gamma_signal": -15142, "vega_signal": -68979, "option_type": "P", "stock_price": 588.36, "utc_time": 1775482510000}, {"instrument": "QQQ", "mid_signal": -3287262, "gamma_signal": -753861, "vega_signal": -693177, "option_type": "C", "stock_price": 588.38, "utc_time": 1775482515000}, {"instrument": "QQQ", "mid_signal": 31198, "gamma_signal": -689, "vega_signal": 20546, "option_type": "P", "stock_price": 588.42, "utc_time": 1775482515000}, {"instrument": "QQQ", "mid_signal": -2050390, "gamma_signal": -81877, "vega_signal": -436033, "option_type": "C", "stock_price": 588.55, "utc_time": 1775482520000}, {"instrument": "QQQ", "mid_signal": -69828, "gamma_signal": -43535, "vega_signal": 122147, "option_type": "P", "stock_price": 588.55, "utc_time": 1775482520000}, {"instrument": "QQQ", "mid_signal": 2666139, "gamma_signal": 386351, "vega_signal": 340569, "option_type": "C", "stock_price": 588.65, "utc_time": 1775482525000}, {"instrument": "QQQ", "mid_signal": -2753187, "gamma_signal": 191258, "vega_signal": 1660756, "option_type": "P", "stock_price": 588.65, "utc_time": 1775482525000}, {"instrument": "QQQ", "mid_signal": 5865551, "gamma_signal": 958919, "vega_signal": 1741763, "option_type": "C", "stock_price": 588.4, "utc_time": 1775482530000}, {"instrument": "QQQ", "mid_signal": 1639989, "gamma_signal": -230542, "vega_signal": -319095, "option_type": "P", "stock_price": 588.4, "utc_time": 1775482530000}, {"instrument": "QQQ", "mid_signal": -1346779, "gamma_signal": -230104, "vega_signal": -186469, "option_type": "C", "stock_price": 588.15, "utc_time": 1775482535000}, {"instrument": "QQQ", "mid_signal": -1027491, "gamma_signal": 110313, "vega_signal": 1731505, "option_type": "P", "stock_price": 588.15, "utc_time": 1775482535000}, {"instrument": "QQQ", "mid_signal": -2813443, "gamma_signal": -370813, "vega_signal": -827064, "option_type": "C", "stock_price": 588.025, "utc_time": 1775482540000}, {"instrument": "QQQ", "mid_signal": -1619091, "gamma_signal": 215985, "vega_signal": 209083, "option_type": "P", "stock_price": 588.025, "utc_time": 1775482540000}, {"instrument": "QQQ", "mid_signal": 110104, "gamma_signal": -27026, "vega_signal": 68747, "option_type": "C", "stock_price": 588.03, "utc_time": 1775482545000}, {"instrument": "QQQ", "mid_signal": 2501720, "gamma_signal": -282485, "vega_signal": -604415, "option_type": "P", "stock_price": 588.03, "utc_time": 1775482545000}, {"instrument": "QQQ", "mid_signal": 1511078, "gamma_signal": 191131, "vega_signal": 988730, "option_type": "C", "stock_price": 587.95, "utc_time": 1775482550000}, {"instrument": "QQQ", "mid_signal": 1017548, "gamma_signal": -193340, "vega_signal": 135994, "option_type": "P", "stock_price": 588.01, "utc_time": 1775482550000}, {"instrument": "QQQ", "mid_signal": -1396038, "gamma_signal": -346903, "vega_signal": -167031, "option_type": "C", "stock_price": 587.57, "utc_time": 1775482555000}, {"instrument": "QQQ", "mid_signal": -981707, "gamma_signal": 114058, "vega_signal": -49155, "option_type": "P", "stock_price": 587.5, "utc_time": 1775482555000}, {"instrument": "QQQ", "mid_signal": 290933, "gamma_signal": 40738, "vega_signal": -1304350, "option_type": "C", "stock_price": 587.14, "utc_time": 1775482560000}, {"instrument": "QQQ", "mid_signal": 4604235, "gamma_signal": -644531, "vega_signal": -908732, "option_type": "P", "stock_price": 587.14, "utc_time": 1775482560000}, {"instrument": "QQQ", "mid_signal": -2440189, "gamma_signal": -217751, "vega_signal": -112759, "option_type": "C", "stock_price": 587.21, "utc_time": 1775482565000}, {"instrument": "QQQ", "mid_signal": 446439, "gamma_signal": -2052, "vega_signal": 85317, "option_type": "P", "stock_price": 587.21, "utc_time": 1775482565000}, {"instrument": "QQQ", "mid_signal": 2193183, "gamma_signal": 329457, "vega_signal": 201262, "option_type": "C", "stock_price": 587.17, "utc_time": 1775482570000}, {"instrument": "QQQ", "mid_signal": 2821956, "gamma_signal": -409486, "vega_signal": -573487, "option_type": "P", "stock_price": 587.17, "utc_time": 1775482570000}, {"instrument": "QQQ", "mid_signal": 4755743, "gamma_signal": 550120, "vega_signal": 475169, "option_type": "C", "stock_price": 586.66, "utc_time": 1775482575000}, {"instrument": "QQQ", "mid_signal": 1513587, "gamma_signal": -104708, "vega_signal": -723819, "option_type": "P", "stock_price": 586.66, "utc_time": 1775482575000}, {"instrument": "QQQ", "mid_signal": -8038864, "gamma_signal": -287529, "vega_signal": -17095331, "option_type": "C", "stock_price": 586.55, "utc_time": 1775482580000}, {"instrument": "QQQ", "mid_signal": -1950717, "gamma_signal": 189177, "vega_signal": 1542949, "option_type": "P", "stock_price": 586.55, "utc_time": 1775482580000}, {"instrument": "QQQ", "mid_signal": 1117298, "gamma_signal": 49221, "vega_signal": 244722, "option_type": "C", "stock_price": 586.52, "utc_time": 1775482585000}, {"instrument": "QQQ", "mid_signal": -1438307, "gamma_signal": 289291, "vega_signal": -542940, "option_type": "P", "stock_price": 586.52, "utc_time": 1775482585000}, {"instrument": "QQQ", "mid_signal": -2180036, "gamma_signal": -271824, "vega_signal": -960264, "option_type": "C", "stock_price": 586.34, "utc_time": 1775482590000}, {"instrument": "QQQ", "mid_signal": 6410823, "gamma_signal": -1120339, "vega_signal": -1009063, "option_type": "P", "stock_price": 586.34, "utc_time": 1775482590000}, {"instrument": "QQQ", "mid_signal": -596813, "gamma_signal": -156790, "vega_signal": 871317, "option_type": "C", "stock_price": 586.06, "utc_time": 1775482595000}, {"instrument": "QQQ", "mid_signal": 3973085, "gamma_signal": -814758, "vega_signal": -845845, "option_type": "P", "stock_price": 586.06, "utc_time": 1775482595000}, {"instrument": "QQQ", "mid_signal": -3369158, "gamma_signal": -318184, "vega_signal": -978160, "option_type": "C", "stock_price": 586.07, "utc_time": 1775482600000}, {"instrument": "QQQ", "mid_signal": -3490408, "gamma_signal": 700946, "vega_signal": -3387, "option_type": "P", "stock_price": 586.07, "utc_time": 1775482600000}, {"instrument": "QQQ", "mid_signal": -170575, "gamma_signal": 42956, "vega_signal": -397426, "option_type": "C", "stock_price": 586.13, "utc_time": 1775482605000}, {"instrument": "QQQ", "mid_signal": 3737836, "gamma_signal": -440324, "vega_signal": -717704, "option_type": "P", "stock_price": 586.13, "utc_time": 1775482605000}, {"instrument": "QQQ", "mid_signal": -465756, "gamma_signal": -71717, "vega_signal": -399430, "option_type": "C", "stock_price": 585.99, "utc_time": 1775482610000}, {"instrument": "QQQ", "mid_signal": 9812380, "gamma_signal": -1603383, "vega_signal": -1047839, "option_type": "P", "stock_price": 585.99, "utc_time": 1775482610000}, {"instrument": "QQQ", "mid_signal": -753223, "gamma_signal": -71028, "vega_signal": -37048, "option_type": "C", "stock_price": 585.74, "utc_time": 1775482615000}, {"instrument": "QQQ", "mid_signal": 5294800, "gamma_signal": -972510, "vega_signal": -1119277, "option_type": "P", "stock_price": 585.74, "utc_time": 1775482615000}, {"instrument": "QQQ", "mid_signal": -1352220, "gamma_signal": -90361, "vega_signal": -486124, "option_type": "C", "stock_price": 585.95, "utc_time": 1775482620000}, {"instrument": "QQQ", "mid_signal": -368358, "gamma_signal": -335518, "vega_signal": 1943860, "option_type": "P", "stock_price": 585.95, "utc_time": 1775482620000}, {"instrument": "QQQ", "mid_signal": 2420871, "gamma_signal": 327700, "vega_signal": 215340, "option_type": "C", "stock_price": 586.12, "utc_time": 1775482625000}, {"instrument": "QQQ", "mid_signal": 366778, "gamma_signal": 67920, "vega_signal": 2853946, "option_type": "P", "stock_price": 586.12, "utc_time": 1775482625000}, {"instrument": "QQQ", "mid_signal": -977282, "gamma_signal": -11860, "vega_signal": -2350033, "option_type": "C", "stock_price": 586.2, "utc_time": 1775482630000}, {"instrument": "QQQ", "mid_signal": -47205, "gamma_signal": 185899, "vega_signal": -278755, "option_type": "P", "stock_price": 586.2, "utc_time": 1775482630000}, {"instrument": "QQQ", "mid_signal": -829983, "gamma_signal": -314434, "vega_signal": -201040, "option_type": "C", "stock_price": 585.94, "utc_time": 1775482635000}, {"instrument": "QQQ", "mid_signal": 3257258, "gamma_signal": -466835, "vega_signal": -2423477, "option_type": "P", "stock_price": 585.82, "utc_time": 1775482635000}, {"instrument": "QQQ", "mid_signal": -755534, "gamma_signal": -13441, "vega_signal": -15934, "option_type": "C", "stock_price": 585.83, "utc_time": 1775482640000}, {"instrument": "QQQ", "mid_signal": 15697, "gamma_signal": -27511, "vega_signal": 319990, "option_type": "P", "stock_price": 585.81, "utc_time": 1775482640000}, {"instrument": "QQQ", "mid_signal": -4645109, "gamma_signal": -1342573, "vega_signal": -1309785, "option_type": "C", "stock_price": 585.91, "utc_time": 1775482645000}, {"instrument": "QQQ", "mid_signal": 1212356, "gamma_signal": -165447, "vega_signal": 409858, "option_type": "P", "stock_price": 585.91, "utc_time": 1775482645000}, {"instrument": "QQQ", "mid_signal": -141054, "gamma_signal": -159192, "vega_signal": -8191, "option_type": "C", "stock_price": 586.01, "utc_time": 1775482650000}, {"instrument": "QQQ", "mid_signal": -508375, "gamma_signal": 30651, "vega_signal": 682842, "option_type": "P", "stock_price": 585.9, "utc_time": 1775482650000}, {"instrument": "QQQ", "mid_signal": 823706, "gamma_signal": 199607, "vega_signal": 645636, "option_type": "C", "stock_price": 586.04, "utc_time": 1775482655000}, {"instrument": "QQQ", "mid_signal": 2379766, "gamma_signal": -293527, "vega_signal": -860522, "option_type": "P", "stock_price": 586.06, "utc_time": 1775482655000}, {"instrument": "QQQ", "mid_signal": 510676, "gamma_signal": 44165, "vega_signal": -19447, "option_type": "C", "stock_price": 586.18, "utc_time": 1775482660000}, {"instrument": "QQQ", "mid_signal": 969756, "gamma_signal": -114716, "vega_signal": -423589, "option_type": "P", "stock_price": 586.15, "utc_time": 1775482660000}, {"instrument": "QQQ", "mid_signal": 388744, "gamma_signal": 21115, "vega_signal": -10142, "option_type": "C", "stock_price": 586.44, "utc_time": 1775482665000}, {"instrument": "QQQ", "mid_signal": -87338, "gamma_signal": 848, "vega_signal": 80280, "option_type": "P", "stock_price": 586.46, "utc_time": 1775482665000}, {"instrument": "QQQ", "mid_signal": -901312, "gamma_signal": -305194, "vega_signal": -215314, "option_type": "C", "stock_price": 586.25, "utc_time": 1775482670000}, {"instrument": "QQQ", "mid_signal": 2586400, "gamma_signal": -260226, "vega_signal": -1792082, "option_type": "P", "stock_price": 586.25, "utc_time": 1775482670000}, {"instrument": "QQQ", "mid_signal": -3455332, "gamma_signal": -581321, "vega_signal": -930606, "option_type": "C", "stock_price": 586.21, "utc_time": 1775482675000}, {"instrument": "QQQ", "mid_signal": 171482, "gamma_signal": -23155, "vega_signal": -53391, "option_type": "P", "stock_price": 586.21, "utc_time": 1775482675000}, {"instrument": "QQQ", "mid_signal": -2682562, "gamma_signal": -377415, "vega_signal": -476678, "option_type": "C", "stock_price": 586.62, "utc_time": 1775482680000}, {"instrument": "QQQ", "mid_signal": -2612358, "gamma_signal": 239452, "vega_signal": 2944114, "option_type": "P", "stock_price": 586.6, "utc_time": 1775482680000}, {"instrument": "QQQ", "mid_signal": -2673396, "gamma_signal": -418950, "vega_signal": -741977, "option_type": "C", "stock_price": 586.59, "utc_time": 1775482685000}, {"instrument": "QQQ", "mid_signal": 3839985, "gamma_signal": -435452, "vega_signal": -1556687, "option_type": "P", "stock_price": 586.59, "utc_time": 1775482685000}, {"instrument": "QQQ", "mid_signal": 654055, "gamma_signal": 67611, "vega_signal": 159538, "option_type": "C", "stock_price": 586.29, "utc_time": 1775482690000}, {"instrument": "QQQ", "mid_signal": 3732707, "gamma_signal": -365295, "vega_signal": -1028681, "option_type": "P", "stock_price": 586.29, "utc_time": 1775482690000}, {"instrument": "QQQ", "mid_signal": -203276, "gamma_signal": -27724, "vega_signal": -145151, "option_type": "C", "stock_price": 586.16, "utc_time": 1775482695000}, {"instrument": "QQQ", "mid_signal": 84763, "gamma_signal": -126790, "vega_signal": -62839, "option_type": "P", "stock_price": 586.16, "utc_time": 1775482695000}, {"instrument": "QQQ", "mid_signal": 8799776, "gamma_signal": 1296195, "vega_signal": 1300706, "option_type": "C", "stock_price": 586, "utc_time": 1775482700000}, {"instrument": "QQQ", "mid_signal": -1718145, "gamma_signal": -42333, "vega_signal": 2440814, "option_type": "P", "stock_price": 586, "utc_time": 1775482700000}, {"instrument": "QQQ", "mid_signal": 557947, "gamma_signal": 504508, "vega_signal": -2288434, "option_type": "C", "stock_price": 585.97, "utc_time": 1775482705000}, {"instrument": "QQQ", "mid_signal": -1266568, "gamma_signal": 209038, "vega_signal": 41986, "option_type": "P", "stock_price": 585.97, "utc_time": 1775482705000}, {"instrument": "QQQ", "mid_signal": 1883870, "gamma_signal": 222980, "vega_signal": 562400, "option_type": "C", "stock_price": 586.02, "utc_time": 1775482710000}, {"instrument": "QQQ", "mid_signal": 16379, "gamma_signal": 3567, "vega_signal": -307895, "option_type": "P", "stock_price": 586.02, "utc_time": 1775482710000}, {"instrument": "QQQ", "mid_signal": 1741593, "gamma_signal": 344835, "vega_signal": 57894, "option_type": "C", "stock_price": 586.04, "utc_time": 1775482715000}, {"instrument": "QQQ", "mid_signal": 738938, "gamma_signal": -28637, "vega_signal": -1172728, "option_type": "P", "stock_price": 586.04, "utc_time": 1775482715000}, {"instrument": "QQQ", "mid_signal": 60389, "gamma_signal": 38755, "vega_signal": 15069, "option_type": "C", "stock_price": 586.15, "utc_time": 1775482720000}, {"instrument": "QQQ", "mid_signal": 219195, "gamma_signal": 9675, "vega_signal": -226448, "option_type": "P", "stock_price": 586.15, "utc_time": 1775482720000}, {"instrument": "QQQ", "mid_signal": -200732, "gamma_signal": -49282, "vega_signal": 26635, "option_type": "C", "stock_price": 586.06, "utc_time": 1775482725000}, {"instrument": "QQQ", "mid_signal": 4322859, "gamma_signal": -335765, "vega_signal": -1721973, "option_type": "P", "stock_price": 586.06, "utc_time": 1775482725000}, {"instrument": "QQQ", "mid_signal": -1930644, "gamma_signal": -129554, "vega_signal": -440729, "option_type": "C", "stock_price": 586.24, "utc_time": 1775482730000}, {"instrument": "QQQ", "mid_signal": -2525611, "gamma_signal": 419542, "vega_signal": 710821, "option_type": "P", "stock_price": 586.24, "utc_time": 1775482730000}, {"instrument": "QQQ", "mid_signal": -1513387, "gamma_signal": -310335, "vega_signal": 170361, "option_type": "C", "stock_price": 586.5, "utc_time": 1775482735000}, {"instrument": "QQQ", "mid_signal": -1173154, "gamma_signal": 108556, "vega_signal": 155547, "option_type": "P", "stock_price": 586.5, "utc_time": 1775482735000}, {"instrument": "QQQ", "mid_signal": -1969381, "gamma_signal": -313815, "vega_signal": -350651, "option_type": "C", "stock_price": 586.91, "utc_time": 1775482740000}, {"instrument": "QQQ", "mid_signal": 1530491, "gamma_signal": -193952, "vega_signal": -521385, "option_type": "P", "stock_price": 586.91, "utc_time": 1775482740000}, {"instrument": "QQQ", "mid_signal": 1844512, "gamma_signal": 420217, "vega_signal": 443218, "option_type": "C", "stock_price": 586.92, "utc_time": 1775482745000}, {"instrument": "QQQ", "mid_signal": -2823871, "gamma_signal": 329744, "vega_signal": 400585, "option_type": "P", "stock_price": 586.92, "utc_time": 1775482745000}, {"instrument": "QQQ", "mid_signal": 1157692, "gamma_signal": 190753, "vega_signal": 268034, "option_type": "C", "stock_price": 586.92, "utc_time": 1775482750000}, {"instrument": "QQQ", "mid_signal": -485527, "gamma_signal": 115779, "vega_signal": 26850, "option_type": "P", "stock_price": 586.92, "utc_time": 1775482750000}, {"instrument": "QQQ", "mid_signal": 1215332, "gamma_signal": 138296, "vega_signal": 328644, "option_type": "C", "stock_price": 586.96, "utc_time": 1775482755000}, {"instrument": "QQQ", "mid_signal": -16566, "gamma_signal": 46638, "vega_signal": 95278, "option_type": "P", "stock_price": 586.96, "utc_time": 1775482755000}, {"instrument": "QQQ", "mid_signal": 1054166, "gamma_signal": 138198, "vega_signal": -14327, "option_type": "C", "stock_price": 586.93, "utc_time": 1775482760000}, {"instrument": "QQQ", "mid_signal": 450907, "gamma_signal": -129296, "vega_signal": 202234, "option_type": "P", "stock_price": 586.99, "utc_time": 1775482760000}, {"instrument": "QQQ", "mid_signal": 281500, "gamma_signal": 36355, "vega_signal": -76100, "option_type": "C", "stock_price": 587.01, "utc_time": 1775482765000}, {"instrument": "QQQ", "mid_signal": 680113, "gamma_signal": -44306, "vega_signal": -290993, "option_type": "P", "stock_price": 587.01, "utc_time": 1775482765000}, {"instrument": "QQQ", "mid_signal": -1663163, "gamma_signal": -310700, "vega_signal": -116331, "option_type": "C", "stock_price": 586.96, "utc_time": 1775482770000}, {"instrument": "QQQ", "mid_signal": 652314, "gamma_signal": -123375, "vega_signal": -217785, "option_type": "P", "stock_price": 586.96, "utc_time": 1775482770000}, {"instrument": "QQQ", "mid_signal": 317689, "gamma_signal": -9622, "vega_signal": 89283, "option_type": "C", "stock_price": 587, "utc_time": 1775482775000}, {"instrument": "QQQ", "mid_signal": -153565, "gamma_signal": -2277, "vega_signal": -86747, "option_type": "P", "stock_price": 587, "utc_time": 1775482775000}, {"instrument": "QQQ", "mid_signal": 531926, "gamma_signal": 77016, "vega_signal": 244923, "option_type": "C", "stock_price": 586.93, "utc_time": 1775482780000}, {"instrument": "QQQ", "mid_signal": 263990, "gamma_signal": -23272, "vega_signal": -197042, "option_type": "P", "stock_price": 586.93, "utc_time": 1775482780000}, {"instrument": "QQQ", "mid_signal": -162938, "gamma_signal": -121294, "vega_signal": 307707, "option_type": "C", "stock_price": 586.79, "utc_time": 1775482785000}, {"instrument": "QQQ", "mid_signal": -264721, "gamma_signal": -28641, "vega_signal": 228547, "option_type": "P", "stock_price": 586.79, "utc_time": 1775482785000}, {"instrument": "QQQ", "mid_signal": -3614206, "gamma_signal": -1214369, "vega_signal": -835431, "option_type": "C", "stock_price": 586.86, "utc_time": 1775482790000}, {"instrument": "QQQ", "mid_signal": 2028873, "gamma_signal": -242002, "vega_signal": -90408, "option_type": "P", "stock_price": 586.86, "utc_time": 1775482790000}, {"instrument": "QQQ", "mid_signal": -52489, "gamma_signal": -3757, "vega_signal": -244429, "option_type": "C", "stock_price": 586.86, "utc_time": 1775482795000}, {"instrument": "QQQ", "mid_signal": 356770, "gamma_signal": -126560, "vega_signal": -237326, "option_type": "P", "stock_price": 586.86, "utc_time": 1775482795000}, {"instrument": "QQQ", "mid_signal": 2515365, "gamma_signal": 375904, "vega_signal": -945355, "option_type": "C", "stock_price": 586.34, "utc_time": 1775482800000}, {"instrument": "QQQ", "mid_signal": -53261, "gamma_signal": -40275, "vega_signal": -158271, "option_type": "P", "stock_price": 586.34, "utc_time": 1775482800000}, {"instrument": "QQQ", "mid_signal": 66433, "gamma_signal": 3401, "vega_signal": 34734, "option_type": "C", "stock_price": 586.21, "utc_time": 1775482805000}, {"instrument": "QQQ", "mid_signal": -3778882, "gamma_signal": 309087, "vega_signal": 3855229, "option_type": "P", "stock_price": 586.21, "utc_time": 1775482805000}, {"instrument": "QQQ", "mid_signal": -5025974, "gamma_signal": -660151, "vega_signal": -627480, "option_type": "C", "stock_price": 586.44, "utc_time": 1775482810000}, {"instrument": "QQQ", "mid_signal": 5216806, "gamma_signal": -829022, "vega_signal": -1570923, "option_type": "P", "stock_price": 586.44, "utc_time": 1775482810000}, {"instrument": "QQQ", "mid_signal": -2930053, "gamma_signal": -431564, "vega_signal": -496227, "option_type": "C", "stock_price": 586.27, "utc_time": 1775482815000}, {"instrument": "QQQ", "mid_signal": -424816, "gamma_signal": 121408, "vega_signal": -151899, "option_type": "P", "stock_price": 586.27, "utc_time": 1775482815000}, {"instrument": "QQQ", "mid_signal": -554254, "gamma_signal": -71875, "vega_signal": -114591, "option_type": "C", "stock_price": 586.43, "utc_time": 1775482820000}, {"instrument": "QQQ", "mid_signal": 2370744, "gamma_signal": -276124, "vega_signal": -367744, "option_type": "P", "stock_price": 586.43, "utc_time": 1775482820000}, {"instrument": "QQQ", "mid_signal": 1147837, "gamma_signal": 161212, "vega_signal": 76712, "option_type": "C", "stock_price": 586.63, "utc_time": 1775482825000}, {"instrument": "QQQ", "mid_signal": -105553, "gamma_signal": 5033, "vega_signal": -130230, "option_type": "P", "stock_price": 586.63, "utc_time": 1775482825000}, {"instrument": "QQQ", "mid_signal": -371542, "gamma_signal": -57065, "vega_signal": -212472, "option_type": "C", "stock_price": 586.74, "utc_time": 1775482830000}, {"instrument": "QQQ", "mid_signal": 692867, "gamma_signal": -126029, "vega_signal": -312350, "option_type": "P", "stock_price": 586.79, "utc_time": 1775482830000}, {"instrument": "QQQ", "mid_signal": 2290889, "gamma_signal": 370965, "vega_signal": 319186, "option_type": "C", "stock_price": 586.86, "utc_time": 1775482835000}, {"instrument": "QQQ", "mid_signal": -2943050, "gamma_signal": 331303, "vega_signal": 449261, "option_type": "P", "stock_price": 586.86, "utc_time": 1775482835000}, {"instrument": "QQQ", "mid_signal": -438997, "gamma_signal": -102323, "vega_signal": -232268, "option_type": "C", "stock_price": 586.58, "utc_time": 1775482840000}, {"instrument": "QQQ", "mid_signal": 4100149, "gamma_signal": -494363, "vega_signal": -1152326, "option_type": "P", "stock_price": 586.58, "utc_time": 1775482840000}, {"instrument": "QQQ", "mid_signal": -2376238, "gamma_signal": -179655, "vega_signal": -697261, "option_type": "C", "stock_price": 586.79, "utc_time": 1775482845000}, {"instrument": "QQQ", "mid_signal": -2663878, "gamma_signal": 418125, "vega_signal": 86696, "option_type": "P", "stock_price": 586.79, "utc_time": 1775482845000}, {"instrument": "QQQ", "mid_signal": -46573, "gamma_signal": -59412, "vega_signal": 61889, "option_type": "C", "stock_price": 586.83, "utc_time": 1775482850000}, {"instrument": "QQQ", "mid_signal": -1152294, "gamma_signal": 117884, "vega_signal": -124255, "option_type": "P", "stock_price": 586.83, "utc_time": 1775482850000}, {"instrument": "QQQ", "mid_signal": -1171890, "gamma_signal": -178782, "vega_signal": 117270, "option_type": "C", "stock_price": 586.84, "utc_time": 1775482855000}, {"instrument": "QQQ", "mid_signal": 1298706, "gamma_signal": -229447, "vega_signal": 338538, "option_type": "P", "stock_price": 586.84, "utc_time": 1775482855000}, {"instrument": "QQQ", "mid_signal": 2209338, "gamma_signal": 266392, "vega_signal": 528768, "option_type": "C", "stock_price": 586.97, "utc_time": 1775482860000}, {"instrument": "QQQ", "mid_signal": -975542, "gamma_signal": 328658, "vega_signal": -1878591, "option_type": "P", "stock_price": 587.01, "utc_time": 1775482860000}, {"instrument": "QQQ", "mid_signal": -1318823, "gamma_signal": -68102, "vega_signal": -210728, "option_type": "C", "stock_price": 587.06, "utc_time": 1775482865000}, {"instrument": "QQQ", "mid_signal": -1559306, "gamma_signal": 138180, "vega_signal": 799805, "option_type": "P", "stock_price": 587.06, "utc_time": 1775482865000}, {"instrument": "QQQ", "mid_signal": 99997, "gamma_signal": -61764, "vega_signal": 95879, "option_type": "C", "stock_price": 586.92, "utc_time": 1775482870000}, {"instrument": "QQQ", "mid_signal": 158918, "gamma_signal": 6175, "vega_signal": -24320, "option_type": "P", "stock_price": 586.92, "utc_time": 1775482870000}, {"instrument": "QQQ", "mid_signal": -531237, "gamma_signal": -157916, "vega_signal": -370585, "option_type": "C", "stock_price": 586.75, "utc_time": 1775482875000}, {"instrument": "QQQ", "mid_signal": -1912833, "gamma_signal": 267171, "vega_signal": 880832, "option_type": "P", "stock_price": 586.75, "utc_time": 1775482875000}, {"instrument": "QQQ", "mid_signal": 4388830, "gamma_signal": 532566, "vega_signal": 707363, "option_type": "C", "stock_price": 586.89, "utc_time": 1775482880000}, {"instrument": "QQQ", "mid_signal": 312755, "gamma_signal": -68898, "vega_signal": -218744, "option_type": "P", "stock_price": 586.89, "utc_time": 1775482880000}, {"instrument": "QQQ", "mid_signal": -1907367, "gamma_signal": -459968, "vega_signal": -723606, "option_type": "C", "stock_price": 587.05, "utc_time": 1775482885000}, {"instrument": "QQQ", "mid_signal": -7563703, "gamma_signal": 784131, "vega_signal": 2868063, "option_type": "P", "stock_price": 587.05, "utc_time": 1775482885000}, {"instrument": "QQQ", "mid_signal": 19209, "gamma_signal": -24370, "vega_signal": 99214, "option_type": "C", "stock_price": 586.99, "utc_time": 1775482890000}, {"instrument": "QQQ", "mid_signal": -1704733, "gamma_signal": 175203, "vega_signal": 83943, "option_type": "P", "stock_price": 586.99, "utc_time": 1775482890000}, {"instrument": "QQQ", "mid_signal": -201916, "gamma_signal": -33563, "vega_signal": 14350, "option_type": "C", "stock_price": 587.08, "utc_time": 1775482895000}, {"instrument": "QQQ", "mid_signal": 800626, "gamma_signal": -199668, "vega_signal": -152927, "option_type": "P", "stock_price": 587.08, "utc_time": 1775482895000}, {"instrument": "QQQ", "mid_signal": 3595322, "gamma_signal": 370636, "vega_signal": 798608, "option_type": "C", "stock_price": 587.21, "utc_time": 1775482900000}, {"instrument": "QQQ", "mid_signal": 4382475, "gamma_signal": -106086, "vega_signal": -9379279, "option_type": "P", "stock_price": 587.21, "utc_time": 1775482900000}, {"instrument": "QQQ", "mid_signal": 286124, "gamma_signal": -11129, "vega_signal": -1582447, "option_type": "C", "stock_price": 587.24, "utc_time": 1775482905000}, {"instrument": "QQQ", "mid_signal": -787919, "gamma_signal": 6046, "vega_signal": 1018222, "option_type": "P", "stock_price": 587.24, "utc_time": 1775482905000}, {"instrument": "QQQ", "mid_signal": 5077432, "gamma_signal": 665604, "vega_signal": 1084606, "option_type": "C", "stock_price": 587.44, "utc_time": 1775482910000}, {"instrument": "QQQ", "mid_signal": 269637, "gamma_signal": -67028, "vega_signal": 70059, "option_type": "P", "stock_price": 587.44, "utc_time": 1775482910000}, {"instrument": "QQQ", "mid_signal": -6185039, "gamma_signal": -334022, "vega_signal": -310191, "option_type": "C", "stock_price": 587.29, "utc_time": 1775482915000}, {"instrument": "QQQ", "mid_signal": 2308458, "gamma_signal": -288435, "vega_signal": -568066, "option_type": "P", "stock_price": 587.29, "utc_time": 1775482915000}, {"instrument": "QQQ", "mid_signal": -357411, "gamma_signal": -40642, "vega_signal": -58406, "option_type": "C", "stock_price": 587.42, "utc_time": 1775482920000}, {"instrument": "QQQ", "mid_signal": 762366, "gamma_signal": -96008, "vega_signal": -101527, "option_type": "P", "stock_price": 587.42, "utc_time": 1775482920000}, {"instrument": "QQQ", "mid_signal": -828071, "gamma_signal": -90354, "vega_signal": 240715, "option_type": "C", "stock_price": 587.27, "utc_time": 1775482925000}, {"instrument": "QQQ", "mid_signal": 725904, "gamma_signal": -120755, "vega_signal": -176329, "option_type": "P", "stock_price": 587.27, "utc_time": 1775482925000}, {"instrument": "QQQ", "mid_signal": -894438, "gamma_signal": -89724, "vega_signal": -335492, "option_type": "C", "stock_price": 587.23, "utc_time": 1775482930000}, {"instrument": "QQQ", "mid_signal": 2091161, "gamma_signal": -292849, "vega_signal": -632802, "option_type": "P", "stock_price": 587.23, "utc_time": 1775482930000}, {"instrument": "QQQ", "mid_signal": -7053649, "gamma_signal": -903508, "vega_signal": -1343170, "option_type": "C", "stock_price": 587.26, "utc_time": 1775482935000}, {"instrument": "QQQ", "mid_signal": 1018808, "gamma_signal": 4160, "vega_signal": 328111, "option_type": "P", "stock_price": 587.26, "utc_time": 1775482935000}, {"instrument": "QQQ", "mid_signal": 88326, "gamma_signal": -56397, "vega_signal": 115564, "option_type": "C", "stock_price": 587.26, "utc_time": 1775482940000}, {"instrument": "QQQ", "mid_signal": -2021900, "gamma_signal": 208701, "vega_signal": 267276, "option_type": "P", "stock_price": 587.26, "utc_time": 1775482940000}, {"instrument": "QQQ", "mid_signal": 338513, "gamma_signal": 23930, "vega_signal": -73230, "option_type": "C", "stock_price": 587.56, "utc_time": 1775482945000}, {"instrument": "QQQ", "mid_signal": 1533151, "gamma_signal": -227542, "vega_signal": -578756, "option_type": "P", "stock_price": 587.56, "utc_time": 1775482945000}, {"instrument": "QQQ", "mid_signal": 776873, "gamma_signal": -12677, "vega_signal": -266376, "option_type": "C", "stock_price": 587.48, "utc_time": 1775482950000}, {"instrument": "QQQ", "mid_signal": 1079314, "gamma_signal": -169806, "vega_signal": -125683, "option_type": "P", "stock_price": 587.48, "utc_time": 1775482950000}, {"instrument": "QQQ", "mid_signal": 548366, "gamma_signal": 33001, "vega_signal": 78239, "option_type": "C", "stock_price": 587.61, "utc_time": 1775482955000}, {"instrument": "QQQ", "mid_signal": 3105040, "gamma_signal": -334272, "vega_signal": -782222, "option_type": "P", "stock_price": 587.61, "utc_time": 1775482955000}, {"instrument": "QQQ", "mid_signal": 883442, "gamma_signal": 111242, "vega_signal": 143773, "option_type": "C", "stock_price": 587.72, "utc_time": 1775482960000}, {"instrument": "QQQ", "mid_signal": 314362, "gamma_signal": -101605, "vega_signal": -30112, "option_type": "P", "stock_price": 587.72, "utc_time": 1775482960000}, {"instrument": "QQQ", "mid_signal": -1216997, "gamma_signal": -76940, "vega_signal": -298742, "option_type": "C", "stock_price": 587.67, "utc_time": 1775482965000}, {"instrument": "QQQ", "mid_signal": 114463, "gamma_signal": -36372, "vega_signal": 10027, "option_type": "P", "stock_price": 587.67, "utc_time": 1775482965000}, {"instrument": "QQQ", "mid_signal": -400170, "gamma_signal": -42952, "vega_signal": -125255, "option_type": "C", "stock_price": 587.58, "utc_time": 1775482970000}, {"instrument": "QQQ", "mid_signal": -1733545, "gamma_signal": 278346, "vega_signal": 381727, "option_type": "P", "stock_price": 587.58, "utc_time": 1775482970000}, {"instrument": "QQQ", "mid_signal": 341152, "gamma_signal": -23065, "vega_signal": 48049, "option_type": "C", "stock_price": 587.58, "utc_time": 1775482975000}, {"instrument": "QQQ", "mid_signal": 380201, "gamma_signal": -51966, "vega_signal": -130308, "option_type": "P", "stock_price": 587.58, "utc_time": 1775482975000}, {"instrument": "QQQ", "mid_signal": 777258, "gamma_signal": 70574, "vega_signal": 229864, "option_type": "C", "stock_price": 587.58, "utc_time": 1775482980000}, {"instrument": "QQQ", "mid_signal": -2151753, "gamma_signal": 461245, "vega_signal": 803881, "option_type": "P", "stock_price": 587.58, "utc_time": 1775482980000}, {"instrument": "QQQ", "mid_signal": 36002, "gamma_signal": 12016, "vega_signal": -207912, "option_type": "C", "stock_price": 587.89, "utc_time": 1775482985000}, {"instrument": "QQQ", "mid_signal": -912498, "gamma_signal": 293847, "vega_signal": 216578, "option_type": "P", "stock_price": 587.89, "utc_time": 1775482985000}, {"instrument": "QQQ", "mid_signal": -2553087, "gamma_signal": -187583, "vega_signal": -286420, "option_type": "C", "stock_price": 588.03, "utc_time": 1775482990000}, {"instrument": "QQQ", "mid_signal": 2957657, "gamma_signal": -447344, "vega_signal": -379599, "option_type": "P", "stock_price": 588.03, "utc_time": 1775482990000}, {"instrument": "QQQ", "mid_signal": -2946305, "gamma_signal": -589261, "vega_signal": -637650, "option_type": "C", "stock_price": 588.01, "utc_time": 1775482995000}, {"instrument": "QQQ", "mid_signal": 1374042, "gamma_signal": -131982, "vega_signal": -262773, "option_type": "P", "stock_price": 588.01, "utc_time": 1775482995000}, {"instrument": "QQQ", "mid_signal": -70344, "gamma_signal": -82881, "vega_signal": -895837, "option_type": "C", "stock_price": 588.01, "utc_time": 1775483000000}, {"instrument": "QQQ", "mid_signal": 1891595, "gamma_signal": -153653, "vega_signal": -1187564, "option_type": "P", "stock_price": 588.01, "utc_time": 1775483000000}, {"instrument": "QQQ", "mid_signal": -602820, "gamma_signal": -55736, "vega_signal": -88062, "option_type": "C", "stock_price": 587.9, "utc_time": 1775483005000}, {"instrument": "QQQ", "mid_signal": -7699239, "gamma_signal": 806330, "vega_signal": 2944199, "option_type": "P", "stock_price": 587.9, "utc_time": 1775483005000}, {"instrument": "QQQ", "mid_signal": -1219692, "gamma_signal": -163030, "vega_signal": -484851, "option_type": "C", "stock_price": 587.88, "utc_time": 1775483010000}, {"instrument": "QQQ", "mid_signal": -2220811, "gamma_signal": 187834, "vega_signal": 558964, "option_type": "P", "stock_price": 587.88, "utc_time": 1775483010000}, {"instrument": "QQQ", "mid_signal": -732932, "gamma_signal": -90594, "vega_signal": 37462, "option_type": "C", "stock_price": 587.92, "utc_time": 1775483015000}, {"instrument": "QQQ", "mid_signal": 363773, "gamma_signal": -80395, "vega_signal": -691230, "option_type": "P", "stock_price": 587.92, "utc_time": 1775483015000}, {"instrument": "QQQ", "mid_signal": -118476, "gamma_signal": -9511, "vega_signal": -227947, "option_type": "C", "stock_price": 587.64, "utc_time": 1775483020000}, {"instrument": "QQQ", "mid_signal": 1482634, "gamma_signal": -144464, "vega_signal": -320112, "option_type": "P", "stock_price": 587.64, "utc_time": 1775483020000}, {"instrument": "QQQ", "mid_signal": -582445, "gamma_signal": -224, "vega_signal": -395101, "option_type": "C", "stock_price": 587.64, "utc_time": 1775483025000}, {"instrument": "QQQ", "mid_signal": 683928, "gamma_signal": -187811, "vega_signal": -161346, "option_type": "P", "stock_price": 587.64, "utc_time": 1775483025000}, {"instrument": "QQQ", "mid_signal": -246971, "gamma_signal": -41232, "vega_signal": 74164, "option_type": "C", "stock_price": 587.8, "utc_time": 1775483030000}, {"instrument": "QQQ", "mid_signal": -4833457, "gamma_signal": 678777, "vega_signal": 929155, "option_type": "P", "stock_price": 587.8, "utc_time": 1775483030000}, {"instrument": "QQQ", "mid_signal": 1264817, "gamma_signal": 20946, "vega_signal": 1039635, "option_type": "C", "stock_price": 587.75, "utc_time": 1775483035000}, {"instrument": "QQQ", "mid_signal": -415029, "gamma_signal": 121746, "vega_signal": 135536, "option_type": "P", "stock_price": 587.82, "utc_time": 1775483035000}, {"instrument": "QQQ", "mid_signal": 1870203, "gamma_signal": 226294, "vega_signal": -140890, "option_type": "C", "stock_price": 587.8, "utc_time": 1775483040000}, {"instrument": "QQQ", "mid_signal": 1300885, "gamma_signal": -192939, "vega_signal": -228455, "option_type": "P", "stock_price": 587.8, "utc_time": 1775483040000}, {"instrument": "QQQ", "mid_signal": -1733257, "gamma_signal": -321598, "vega_signal": -364444, "option_type": "C", "stock_price": 587.8, "utc_time": 1775483045000}, {"instrument": "QQQ", "mid_signal": -419852, "gamma_signal": 97129, "vega_signal": 117839, "option_type": "P", "stock_price": 587.8, "utc_time": 1775483045000}, {"instrument": "QQQ", "mid_signal": -884990, "gamma_signal": -138344, "vega_signal": -216624, "option_type": "C", "stock_price": 587.85, "utc_time": 1775483050000}, {"instrument": "QQQ", "mid_signal": 491531, "gamma_signal": -74915, "vega_signal": 74760, "option_type": "P", "stock_price": 587.85, "utc_time": 1775483050000}, {"instrument": "QQQ", "mid_signal": 1542928, "gamma_signal": 133605, "vega_signal": -848260, "option_type": "C", "stock_price": 587.79, "utc_time": 1775483055000}, {"instrument": "QQQ", "mid_signal": 776728, "gamma_signal": -215394, "vega_signal": 103701, "option_type": "P", "stock_price": 587.79, "utc_time": 1775483055000}, {"instrument": "QQQ", "mid_signal": -1643277, "gamma_signal": -153448, "vega_signal": -630744, "option_type": "C", "stock_price": 587.84, "utc_time": 1775483060000}, {"instrument": "QQQ", "mid_signal": -135982, "gamma_signal": 16884, "vega_signal": 517085, "option_type": "P", "stock_price": 587.84, "utc_time": 1775483060000}, {"instrument": "QQQ", "mid_signal": -217740, "gamma_signal": -51346, "vega_signal": 38097, "option_type": "C", "stock_price": 587.72, "utc_time": 1775483065000}, {"instrument": "QQQ", "mid_signal": 1439816, "gamma_signal": -146697, "vega_signal": -1798285, "option_type": "P", "stock_price": 587.72, "utc_time": 1775483065000}, {"instrument": "QQQ", "mid_signal": 23807, "gamma_signal": 22885, "vega_signal": 104776, "option_type": "C", "stock_price": 587.8, "utc_time": 1775483070000}, {"instrument": "QQQ", "mid_signal": 146706, "gamma_signal": -27692, "vega_signal": -175164, "option_type": "P", "stock_price": 587.8, "utc_time": 1775483070000}, {"instrument": "QQQ", "mid_signal": 1566832, "gamma_signal": 317543, "vega_signal": -949087, "option_type": "C", "stock_price": 587.48, "utc_time": 1775483075000}, {"instrument": "QQQ", "mid_signal": -50653, "gamma_signal": 52973, "vega_signal": 21558, "option_type": "P", "stock_price": 587.48, "utc_time": 1775483075000}, {"instrument": "QQQ", "mid_signal": -2006607, "gamma_signal": -238732, "vega_signal": -631540, "option_type": "C", "stock_price": 587.6, "utc_time": 1775483080000}, {"instrument": "QQQ", "mid_signal": 841195, "gamma_signal": -13174, "vega_signal": -1429498, "option_type": "P", "stock_price": 587.6, "utc_time": 1775483080000}, {"instrument": "QQQ", "mid_signal": 1373058, "gamma_signal": 64328, "vega_signal": 573160, "option_type": "C", "stock_price": 587.77, "utc_time": 1775483085000}, {"instrument": "QQQ", "mid_signal": 606223, "gamma_signal": -105780, "vega_signal": -130845, "option_type": "P", "stock_price": 587.77, "utc_time": 1775483085000}, {"instrument": "QQQ", "mid_signal": 6526222, "gamma_signal": 806430, "vega_signal": 725465, "option_type": "C", "stock_price": 587.67, "utc_time": 1775483090000}, {"instrument": "QQQ", "mid_signal": 1631877, "gamma_signal": -216075, "vega_signal": -446884, "option_type": "P", "stock_price": 587.67, "utc_time": 1775483090000}, {"instrument": "QQQ", "mid_signal": -91137, "gamma_signal": -58039, "vega_signal": -322484, "option_type": "C", "stock_price": 587.67, "utc_time": 1775483095000}, {"instrument": "QQQ", "mid_signal": 74378, "gamma_signal": -14351, "vega_signal": 193855, "option_type": "P", "stock_price": 587.67, "utc_time": 1775483095000}, {"instrument": "QQQ", "mid_signal": -1414406, "gamma_signal": -278655, "vega_signal": -65515, "option_type": "C", "stock_price": 587.96, "utc_time": 1775483100000}, {"instrument": "QQQ", "mid_signal": -7744188, "gamma_signal": 583130, "vega_signal": 4082583, "option_type": "P", "stock_price": 587.96, "utc_time": 1775483100000}, {"instrument": "QQQ", "mid_signal": 838986, "gamma_signal": 119942, "vega_signal": 101718, "option_type": "C", "stock_price": 588.03, "utc_time": 1775483105000}, {"instrument": "QQQ", "mid_signal": 3799184, "gamma_signal": -694383, "vega_signal": -393979, "option_type": "P", "stock_price": 588.03, "utc_time": 1775483105000}, {"instrument": "QQQ", "mid_signal": 137773, "gamma_signal": -184502, "vega_signal": 1308257, "option_type": "C", "stock_price": 588.17, "utc_time": 1775483110000}, {"instrument": "QQQ", "mid_signal": 290436, "gamma_signal": 9601, "vega_signal": -224889, "option_type": "P", "stock_price": 588.17, "utc_time": 1775483110000}, {"instrument": "QQQ", "mid_signal": -1456462, "gamma_signal": -209171, "vega_signal": 1207636, "option_type": "C", "stock_price": 588.18, "utc_time": 1775483115000}, {"instrument": "QQQ", "mid_signal": -238455, "gamma_signal": 61185, "vega_signal": -50842, "option_type": "P", "stock_price": 588.18, "utc_time": 1775483115000}, {"instrument": "QQQ", "mid_signal": -1357506, "gamma_signal": -157224, "vega_signal": -595667, "option_type": "C", "stock_price": 588.09, "utc_time": 1775483120000}, {"instrument": "QQQ", "mid_signal": -447741, "gamma_signal": 52251, "vega_signal": 125435, "option_type": "P", "stock_price": 588.09, "utc_time": 1775483120000}, {"instrument": "QQQ", "mid_signal": 2367094, "gamma_signal": 393493, "vega_signal": 69002, "option_type": "C", "stock_price": 588.33, "utc_time": 1775483125000}, {"instrument": "QQQ", "mid_signal": 8329008, "gamma_signal": -1208575, "vega_signal": -803235, "option_type": "P", "stock_price": 588.33, "utc_time": 1775483125000}, {"instrument": "QQQ", "mid_signal": 1454670, "gamma_signal": 219156, "vega_signal": 236162, "option_type": "C", "stock_price": 588.19, "utc_time": 1775483130000}, {"instrument": "QQQ", "mid_signal": 573678, "gamma_signal": 45529, "vega_signal": -388170, "option_type": "P", "stock_price": 588.19, "utc_time": 1775483130000}, {"instrument": "QQQ", "mid_signal": -442177, "gamma_signal": -82049, "vega_signal": -64688, "option_type": "C", "stock_price": 587.97, "utc_time": 1775483135000}, {"instrument": "QQQ", "mid_signal": 2404869, "gamma_signal": -301545, "vega_signal": -1750830, "option_type": "P", "stock_price": 587.97, "utc_time": 1775483135000}, {"instrument": "QQQ", "mid_signal": -2231934, "gamma_signal": -301498, "vega_signal": -174511, "option_type": "C", "stock_price": 588.08, "utc_time": 1775483140000}, {"instrument": "QQQ", "mid_signal": 1280761, "gamma_signal": -115468, "vega_signal": -649895, "option_type": "P", "stock_price": 588.08, "utc_time": 1775483140000}, {"instrument": "QQQ", "mid_signal": -474780, "gamma_signal": -86275, "vega_signal": -103068, "option_type": "C", "stock_price": 588.28, "utc_time": 1775483145000}, {"instrument": "QQQ", "mid_signal": -89735, "gamma_signal": 79081, "vega_signal": -1038379, "option_type": "P", "stock_price": 588.28, "utc_time": 1775483145000}, {"instrument": "QQQ", "mid_signal": -2234425, "gamma_signal": -375531, "vega_signal": -206438, "option_type": "C", "stock_price": 588.6, "utc_time": 1775483150000}, {"instrument": "QQQ", "mid_signal": 3202486, "gamma_signal": -104476, "vega_signal": -2582963, "option_type": "P", "stock_price": 588.6, "utc_time": 1775483150000}, {"instrument": "QQQ", "mid_signal": 3541977, "gamma_signal": 599296, "vega_signal": 576751, "option_type": "C", "stock_price": 588.52, "utc_time": 1775483155000}, {"instrument": "QQQ", "mid_signal": 5136332, "gamma_signal": -615996, "vega_signal": -2555135, "option_type": "P", "stock_price": 588.52, "utc_time": 1775483155000}, {"instrument": "QQQ", "mid_signal": 1056286, "gamma_signal": 227690, "vega_signal": -605872, "option_type": "C", "stock_price": 588.53, "utc_time": 1775483160000}, {"instrument": "QQQ", "mid_signal": -1076395, "gamma_signal": 373220, "vega_signal": 523607, "option_type": "P", "stock_price": 588.53, "utc_time": 1775483160000}, {"instrument": "QQQ", "mid_signal": 1267922, "gamma_signal": 120032, "vega_signal": -107217, "option_type": "C", "stock_price": 588.41, "utc_time": 1775483165000}, {"instrument": "QQQ", "mid_signal": -1050653, "gamma_signal": 13982, "vega_signal": 339111, "option_type": "P", "stock_price": 588.41, "utc_time": 1775483165000}, {"instrument": "QQQ", "mid_signal": 1006412, "gamma_signal": 56525, "vega_signal": -34875, "option_type": "C", "stock_price": 588.5, "utc_time": 1775483170000}, {"instrument": "QQQ", "mid_signal": 4542479, "gamma_signal": -735571, "vega_signal": -717872, "option_type": "P", "stock_price": 588.5, "utc_time": 1775483170000}, {"instrument": "QQQ", "mid_signal": -3263850, "gamma_signal": -558114, "vega_signal": 505080, "option_type": "C", "stock_price": 588.61, "utc_time": 1775483175000}, {"instrument": "QQQ", "mid_signal": 1204934, "gamma_signal": -86359, "vega_signal": -145697, "option_type": "P", "stock_price": 588.61, "utc_time": 1775483175000}, {"instrument": "QQQ", "mid_signal": 6714481, "gamma_signal": 826196, "vega_signal": 510579, "option_type": "C", "stock_price": 588.67, "utc_time": 1775483180000}, {"instrument": "QQQ", "mid_signal": 494932, "gamma_signal": -48163, "vega_signal": 765191, "option_type": "P", "stock_price": 588.67, "utc_time": 1775483180000}, {"instrument": "QQQ", "mid_signal": -5288490, "gamma_signal": -843946, "vega_signal": -424455, "option_type": "C", "stock_price": 588.9, "utc_time": 1775483185000}, {"instrument": "QQQ", "mid_signal": 2905090, "gamma_signal": -203516, "vega_signal": -7594541, "option_type": "P", "stock_price": 588.9, "utc_time": 1775483185000}, {"instrument": "QQQ", "mid_signal": -2899496, "gamma_signal": -466852, "vega_signal": -262768, "option_type": "C", "stock_price": 588.85, "utc_time": 1775483190000}, {"instrument": "QQQ", "mid_signal": -1648568, "gamma_signal": 169718, "vega_signal": 1495151, "option_type": "P", "stock_price": 588.85, "utc_time": 1775483190000}, {"instrument": "QQQ", "mid_signal": -2690980, "gamma_signal": -548836, "vega_signal": -267734, "option_type": "C", "stock_price": 588.75, "utc_time": 1775483195000}, {"instrument": "QQQ", "mid_signal": -1214802, "gamma_signal": 338764, "vega_signal": 355572, "option_type": "P", "stock_price": 588.75, "utc_time": 1775483195000}, {"instrument": "QQQ", "mid_signal": 2786525, "gamma_signal": 557501, "vega_signal": 900806, "option_type": "C", "stock_price": 588.71, "utc_time": 1775483200000}, {"instrument": "QQQ", "mid_signal": 475544, "gamma_signal": -57454, "vega_signal": -196284, "option_type": "P", "stock_price": 588.71, "utc_time": 1775483200000}, {"instrument": "QQQ", "mid_signal": -2381829, "gamma_signal": -261252, "vega_signal": -1014026, "option_type": "C", "stock_price": 588.56, "utc_time": 1775483205000}, {"instrument": "QQQ", "mid_signal": 5923361, "gamma_signal": -679165, "vega_signal": -798611, "option_type": "P", "stock_price": 588.56, "utc_time": 1775483205000}, {"instrument": "QQQ", "mid_signal": -712882, "gamma_signal": -18872, "vega_signal": -378060, "option_type": "C", "stock_price": 588.68, "utc_time": 1775483210000}, {"instrument": "QQQ", "mid_signal": -1298378, "gamma_signal": 195383, "vega_signal": -144415, "option_type": "P", "stock_price": 588.68, "utc_time": 1775483210000}, {"instrument": "QQQ", "mid_signal": 344410, "gamma_signal": -94795, "vega_signal": 659235, "option_type": "C", "stock_price": 588.47, "utc_time": 1775483215000}, {"instrument": "QQQ", "mid_signal": -929860, "gamma_signal": 173502, "vega_signal": -453081, "option_type": "P", "stock_price": 588.47, "utc_time": 1775483215000}, {"instrument": "QQQ", "mid_signal": -52142, "gamma_signal": -15193, "vega_signal": 32818, "option_type": "C", "stock_price": 588.17, "utc_time": 1775483220000}, {"instrument": "QQQ", "mid_signal": -1043033, "gamma_signal": 225361, "vega_signal": -661169, "option_type": "P", "stock_price": 588.17, "utc_time": 1775483220000}, {"instrument": "QQQ", "mid_signal": 1063110, "gamma_signal": 32004, "vega_signal": 732498, "option_type": "C", "stock_price": 588.18, "utc_time": 1775483225000}, {"instrument": "QQQ", "mid_signal": 2087457, "gamma_signal": -244444, "vega_signal": 267228, "option_type": "P", "stock_price": 588.18, "utc_time": 1775483225000}, {"instrument": "QQQ", "mid_signal": -732848, "gamma_signal": -87468, "vega_signal": -408742, "option_type": "C", "stock_price": 588.19, "utc_time": 1775483230000}, {"instrument": "QQQ", "mid_signal": 345837, "gamma_signal": -6289, "vega_signal": 30162, "option_type": "P", "stock_price": 588.19, "utc_time": 1775483230000}, {"instrument": "QQQ", "mid_signal": -1943379, "gamma_signal": -264839, "vega_signal": -986853, "option_type": "C", "stock_price": 588.17, "utc_time": 1775483235000}, {"instrument": "QQQ", "mid_signal": -851924, "gamma_signal": 65189, "vega_signal": 54322, "option_type": "P", "stock_price": 588.17, "utc_time": 1775483235000}, {"instrument": "QQQ", "mid_signal": 684851, "gamma_signal": 80723, "vega_signal": 279466, "option_type": "C", "stock_price": 588.09, "utc_time": 1775483240000}, {"instrument": "QQQ", "mid_signal": -428844, "gamma_signal": 114330, "vega_signal": -49640, "option_type": "P", "stock_price": 588.09, "utc_time": 1775483240000}, {"instrument": "QQQ", "mid_signal": -7687198, "gamma_signal": -749652, "vega_signal": -1461110, "option_type": "C", "stock_price": 588.28, "utc_time": 1775483245000}, {"instrument": "QQQ", "mid_signal": 2454351, "gamma_signal": 231431, "vega_signal": -1308632, "option_type": "P", "stock_price": 588.28, "utc_time": 1775483245000}, {"instrument": "QQQ", "mid_signal": -2538255, "gamma_signal": -394428, "vega_signal": -166091, "option_type": "C", "stock_price": 588.53, "utc_time": 1775483250000}, {"instrument": "QQQ", "mid_signal": 1046347, "gamma_signal": -98141, "vega_signal": -118028, "option_type": "P", "stock_price": 588.53, "utc_time": 1775483250000}, {"instrument": "QQQ", "mid_signal": -2154913, "gamma_signal": -346982, "vega_signal": -196991, "option_type": "C", "stock_price": 588.51, "utc_time": 1775483255000}, {"instrument": "QQQ", "mid_signal": -226694, "gamma_signal": 69846, "vega_signal": 46170, "option_type": "P", "stock_price": 588.51, "utc_time": 1775483255000}, {"instrument": "QQQ", "mid_signal": 3053585, "gamma_signal": 320692, "vega_signal": 2066171, "option_type": "C", "stock_price": 588.75, "utc_time": 1775483260000}, {"instrument": "QQQ", "mid_signal": -3587823, "gamma_signal": 625647, "vega_signal": 754526, "option_type": "P", "stock_price": 588.75, "utc_time": 1775483260000}, {"instrument": "QQQ", "mid_signal": -2251987, "gamma_signal": -278230, "vega_signal": -456876, "option_type": "C", "stock_price": 588.75, "utc_time": 1775483265000}, {"instrument": "QQQ", "mid_signal": 452909, "gamma_signal": -55173, "vega_signal": -286945, "option_type": "P", "stock_price": 588.75, "utc_time": 1775483265000}, {"instrument": "QQQ", "mid_signal": -865557, "gamma_signal": -159791, "vega_signal": -257465, "option_type": "C", "stock_price": 588.71, "utc_time": 1775483270000}, {"instrument": "QQQ", "mid_signal": 349130, "gamma_signal": -31138, "vega_signal": -67407, "option_type": "P", "stock_price": 588.71, "utc_time": 1775483270000}, {"instrument": "QQQ", "mid_signal": 3912681, "gamma_signal": 582649, "vega_signal": 164856, "option_type": "C", "stock_price": 588.68, "utc_time": 1775483275000}, {"instrument": "QQQ", "mid_signal": 413009, "gamma_signal": -62296, "vega_signal": -53434, "option_type": "P", "stock_price": 588.68, "utc_time": 1775483275000}, {"instrument": "QQQ", "mid_signal": -808092, "gamma_signal": -44673, "vega_signal": -1376811, "option_type": "C", "stock_price": 588.72, "utc_time": 1775483280000}, {"instrument": "QQQ", "mid_signal": 827141, "gamma_signal": -117037, "vega_signal": -141313, "option_type": "P", "stock_price": 588.72, "utc_time": 1775483280000}, {"instrument": "QQQ", "mid_signal": -2629461, "gamma_signal": -474519, "vega_signal": -650957, "option_type": "C", "stock_price": 588.39, "utc_time": 1775483285000}, {"instrument": "QQQ", "mid_signal": -51329, "gamma_signal": 21848, "vega_signal": -410912, "option_type": "P", "stock_price": 588.72, "utc_time": 1775483285000}, {"instrument": "QQQ", "mid_signal": 696124, "gamma_signal": 184522, "vega_signal": -1375998, "option_type": "C", "stock_price": 588.55, "utc_time": 1775483290000}, {"instrument": "QQQ", "mid_signal": -1360958, "gamma_signal": 393370, "vega_signal": 15850, "option_type": "P", "stock_price": 588.55, "utc_time": 1775483290000}, {"instrument": "QQQ", "mid_signal": 1560821, "gamma_signal": 277751, "vega_signal": 216960, "option_type": "C", "stock_price": 588.48, "utc_time": 1775483295000}, {"instrument": "QQQ", "mid_signal": -268230, "gamma_signal": 117562, "vega_signal": -356893, "option_type": "P", "stock_price": 588.48, "utc_time": 1775483295000}, {"instrument": "QQQ", "mid_signal": -1628670, "gamma_signal": -206546, "vega_signal": -307097, "option_type": "C", "stock_price": 588.45, "utc_time": 1775483300000}, {"instrument": "QQQ", "mid_signal": -3414789, "gamma_signal": 496553, "vega_signal": 1502955, "option_type": "P", "stock_price": 588.45, "utc_time": 1775483300000}, {"instrument": "QQQ", "mid_signal": -849920, "gamma_signal": -67332, "vega_signal": -247710, "option_type": "C", "stock_price": 588.49, "utc_time": 1775483305000}, {"instrument": "QQQ", "mid_signal": 321069, "gamma_signal": -36991, "vega_signal": -11803, "option_type": "P", "stock_price": 588.49, "utc_time": 1775483305000}, {"instrument": "QQQ", "mid_signal": -1036640, "gamma_signal": -69588, "vega_signal": -1078861, "option_type": "C", "stock_price": 588.43, "utc_time": 1775483310000}, {"instrument": "QQQ", "mid_signal": -6590, "gamma_signal": 25801, "vega_signal": -123479, "option_type": "P", "stock_price": 588.43, "utc_time": 1775483310000}, {"instrument": "QQQ", "mid_signal": -1354453, "gamma_signal": -207481, "vega_signal": -309862, "option_type": "C", "stock_price": 588.45, "utc_time": 1775483315000}, {"instrument": "QQQ", "mid_signal": 3169435, "gamma_signal": -476644, "vega_signal": -1097425, "option_type": "P", "stock_price": 588.45, "utc_time": 1775483315000}, {"instrument": "QQQ", "mid_signal": -156002, "gamma_signal": -3220, "vega_signal": -615203, "option_type": "C", "stock_price": 588.33, "utc_time": 1775483320000}, {"instrument": "QQQ", "mid_signal": 443455, "gamma_signal": -43659, "vega_signal": -316851, "option_type": "P", "stock_price": 588.33, "utc_time": 1775483320000}, {"instrument": "QQQ", "mid_signal": -78110, "gamma_signal": 7364, "vega_signal": 268337, "option_type": "C", "stock_price": 588.49, "utc_time": 1775483325000}, {"instrument": "QQQ", "mid_signal": -33806, "gamma_signal": 57268, "vega_signal": -156443, "option_type": "P", "stock_price": 588.49, "utc_time": 1775483325000}, {"instrument": "QQQ", "mid_signal": 3111078, "gamma_signal": 403828, "vega_signal": 418075, "option_type": "C", "stock_price": 588.63, "utc_time": 1775483330000}, {"instrument": "QQQ", "mid_signal": -1388353, "gamma_signal": 282586, "vega_signal": -109606, "option_type": "P", "stock_price": 588.56, "utc_time": 1775483330000}, {"instrument": "QQQ", "mid_signal": -176477, "gamma_signal": 13110, "vega_signal": -250897, "option_type": "C", "stock_price": 588.62, "utc_time": 1775483335000}, {"instrument": "QQQ", "mid_signal": 2002377, "gamma_signal": -202766, "vega_signal": -899846, "option_type": "P", "stock_price": 588.62, "utc_time": 1775483335000}, {"instrument": "QQQ", "mid_signal": -2746371, "gamma_signal": -461872, "vega_signal": -224093, "option_type": "C", "stock_price": 588.68, "utc_time": 1775483340000}, {"instrument": "QQQ", "mid_signal": 127972, "gamma_signal": 31640, "vega_signal": 41845, "option_type": "P", "stock_price": 588.68, "utc_time": 1775483340000}, {"instrument": "QQQ", "mid_signal": 1165765, "gamma_signal": 253435, "vega_signal": -146199, "option_type": "C", "stock_price": 588.89, "utc_time": 1775483345000}, {"instrument": "QQQ", "mid_signal": -7919029, "gamma_signal": 548054, "vega_signal": 4915975, "option_type": "P", "stock_price": 588.89, "utc_time": 1775483345000}, {"instrument": "QQQ", "mid_signal": -5561954, "gamma_signal": -1011190, "vega_signal": 1574042, "option_type": "C", "stock_price": 588.96, "utc_time": 1775483350000}, {"instrument": "QQQ", "mid_signal": -525359, "gamma_signal": 35843, "vega_signal": 112268, "option_type": "P", "stock_price": 588.96, "utc_time": 1775483350000}, {"instrument": "QQQ", "mid_signal": -1608053, "gamma_signal": -231971, "vega_signal": -233893, "option_type": "C", "stock_price": 588.78, "utc_time": 1775483355000}, {"instrument": "QQQ", "mid_signal": -319580, "gamma_signal": 86906, "vega_signal": -520477, "option_type": "P", "stock_price": 588.78, "utc_time": 1775483355000}, {"instrument": "QQQ", "mid_signal": -558651, "gamma_signal": -202611, "vega_signal": -599836, "option_type": "C", "stock_price": 588.78, "utc_time": 1775483360000}, {"instrument": "QQQ", "mid_signal": -566935, "gamma_signal": 84246, "vega_signal": 335902, "option_type": "P", "stock_price": 588.78, "utc_time": 1775483360000}, {"instrument": "QQQ", "mid_signal": 1262985, "gamma_signal": -8218, "vega_signal": 270934, "option_type": "C", "stock_price": 588.88, "utc_time": 1775483365000}, {"instrument": "QQQ", "mid_signal": -1511805, "gamma_signal": 195824, "vega_signal": 86211, "option_type": "P", "stock_price": 588.88, "utc_time": 1775483365000}, {"instrument": "QQQ", "mid_signal": -1266590, "gamma_signal": -363108, "vega_signal": 189203, "option_type": "C", "stock_price": 588.62, "utc_time": 1775483370000}, {"instrument": "QQQ", "mid_signal": -35797, "gamma_signal": 70552, "vega_signal": -508687, "option_type": "P", "stock_price": 588.62, "utc_time": 1775483370000}, {"instrument": "QQQ", "mid_signal": -1300122, "gamma_signal": -212960, "vega_signal": 393862, "option_type": "C", "stock_price": 588.58, "utc_time": 1775483375000}, {"instrument": "QQQ", "mid_signal": -676206, "gamma_signal": 102673, "vega_signal": 220044, "option_type": "P", "stock_price": 588.58, "utc_time": 1775483375000}, {"instrument": "QQQ", "mid_signal": 1085827, "gamma_signal": 227388, "vega_signal": 176914, "option_type": "C", "stock_price": 588.58, "utc_time": 1775483380000}, {"instrument": "QQQ", "mid_signal": 810587, "gamma_signal": -190218, "vega_signal": 308250, "option_type": "P", "stock_price": 588.58, "utc_time": 1775483380000}, {"instrument": "QQQ", "mid_signal": -1676245, "gamma_signal": -102128, "vega_signal": -896358, "option_type": "C", "stock_price": 588.56, "utc_time": 1775483385000}, {"instrument": "QQQ", "mid_signal": 1136921, "gamma_signal": -128504, "vega_signal": 215250, "option_type": "P", "stock_price": 588.56, "utc_time": 1775483385000}, {"instrument": "QQQ", "mid_signal": -258996, "gamma_signal": -36557, "vega_signal": -150018, "option_type": "C", "stock_price": 588.63, "utc_time": 1775483390000}, {"instrument": "QQQ", "mid_signal": -859770, "gamma_signal": 20401, "vega_signal": 583349, "option_type": "P", "stock_price": 588.63, "utc_time": 1775483390000}, {"instrument": "QQQ", "mid_signal": -2143321, "gamma_signal": -317582, "vega_signal": -330017, "option_type": "C", "stock_price": 588.53, "utc_time": 1775483395000}, {"instrument": "QQQ", "mid_signal": 1597212, "gamma_signal": -236889, "vega_signal": -230745, "option_type": "P", "stock_price": 588.53, "utc_time": 1775483395000}, {"instrument": "QQQ", "mid_signal": -170891, "gamma_signal": 2424, "vega_signal": -181961, "option_type": "C", "stock_price": 588.6, "utc_time": 1775483400000}, {"instrument": "QQQ", "mid_signal": 1114994, "gamma_signal": -320574, "vega_signal": 494065, "option_type": "P", "stock_price": 588.6, "utc_time": 1775483400000}, {"instrument": "QQQ", "mid_signal": -220234, "gamma_signal": -114730, "vega_signal": -119865, "option_type": "C", "stock_price": 588.58, "utc_time": 1775483405000}, {"instrument": "QQQ", "mid_signal": 1554177, "gamma_signal": -95280, "vega_signal": -213691, "option_type": "P", "stock_price": 588.58, "utc_time": 1775483405000}, {"instrument": "QQQ", "mid_signal": 585063, "gamma_signal": 62460, "vega_signal": 306571, "option_type": "C", "stock_price": 588.52, "utc_time": 1775483410000}, {"instrument": "QQQ", "mid_signal": 1776314, "gamma_signal": -176973, "vega_signal": -558948, "option_type": "P", "stock_price": 588.52, "utc_time": 1775483410000}, {"instrument": "QQQ", "mid_signal": 546731, "gamma_signal": 24121, "vega_signal": 248252, "option_type": "C", "stock_price": 588.5, "utc_time": 1775483415000}, {"instrument": "QQQ", "mid_signal": 744558, "gamma_signal": -18450, "vega_signal": -508818, "option_type": "P", "stock_price": 588.68, "utc_time": 1775483415000}, {"instrument": "QQQ", "mid_signal": -390608, "gamma_signal": -73543, "vega_signal": -125696, "option_type": "C", "stock_price": 588.46, "utc_time": 1775483420000}, {"instrument": "QQQ", "mid_signal": -492776, "gamma_signal": 123075, "vega_signal": -130553, "option_type": "P", "stock_price": 588.46, "utc_time": 1775483420000}, {"instrument": "QQQ", "mid_signal": 621357, "gamma_signal": 76663, "vega_signal": 592401, "option_type": "C", "stock_price": 588.56, "utc_time": 1775483425000}, {"instrument": "QQQ", "mid_signal": 860130, "gamma_signal": -117650, "vega_signal": -205767, "option_type": "P", "stock_price": 588.56, "utc_time": 1775483425000}, {"instrument": "QQQ", "mid_signal": 554480, "gamma_signal": 25007, "vega_signal": 77127, "option_type": "C", "stock_price": 588.57, "utc_time": 1775483430000}, {"instrument": "QQQ", "mid_signal": -422715, "gamma_signal": 58371, "vega_signal": 107455, "option_type": "P", "stock_price": 588.58, "utc_time": 1775483430000}, {"instrument": "QQQ", "mid_signal": -627467, "gamma_signal": -103021, "vega_signal": -130006, "option_type": "C", "stock_price": 588.64, "utc_time": 1775483435000}, {"instrument": "QQQ", "mid_signal": -1802855, "gamma_signal": 46067, "vega_signal": 972773, "option_type": "P", "stock_price": 588.64, "utc_time": 1775483435000}, {"instrument": "QQQ", "mid_signal": -733682, "gamma_signal": -72543, "vega_signal": -275011, "option_type": "C", "stock_price": 588.8, "utc_time": 1775483440000}, {"instrument": "QQQ", "mid_signal": 447494, "gamma_signal": -109854, "vega_signal": 71212, "option_type": "P", "stock_price": 588.8, "utc_time": 1775483440000}, {"instrument": "QQQ", "mid_signal": -575958, "gamma_signal": -59838, "vega_signal": 88249, "option_type": "C", "stock_price": 588.79, "utc_time": 1775483445000}, {"instrument": "QQQ", "mid_signal": 264517, "gamma_signal": -29917, "vega_signal": -69039, "option_type": "P", "stock_price": 588.79, "utc_time": 1775483445000}, {"instrument": "QQQ", "mid_signal": 1540742, "gamma_signal": 389490, "vega_signal": -525796, "option_type": "C", "stock_price": 588.86, "utc_time": 1775483450000}, {"instrument": "QQQ", "mid_signal": -3133, "gamma_signal": -55943, "vega_signal": 916504, "option_type": "P", "stock_price": 588.86, "utc_time": 1775483450000}, {"instrument": "QQQ", "mid_signal": -299796, "gamma_signal": -82857, "vega_signal": 7004, "option_type": "C", "stock_price": 588.95, "utc_time": 1775483455000}, {"instrument": "QQQ", "mid_signal": 1968184, "gamma_signal": -92037, "vega_signal": -4070333, "option_type": "P", "stock_price": 588.95, "utc_time": 1775483455000}, {"instrument": "QQQ", "mid_signal": -584146, "gamma_signal": -183217, "vega_signal": 146824, "option_type": "C", "stock_price": 588.935, "utc_time": 1775483460000}, {"instrument": "QQQ", "mid_signal": -5596907, "gamma_signal": 437849, "vega_signal": 2600150, "option_type": "P", "stock_price": 588.98, "utc_time": 1775483460000}, {"instrument": "QQQ", "mid_signal": 1129470, "gamma_signal": 82602, "vega_signal": 436697, "option_type": "C", "stock_price": 588.95, "utc_time": 1775483465000}, {"instrument": "QQQ", "mid_signal": 3077692, "gamma_signal": -512895, "vega_signal": -140634, "option_type": "P", "stock_price": 588.95, "utc_time": 1775483465000}, {"instrument": "QQQ", "mid_signal": -3464564, "gamma_signal": -628139, "vega_signal": -490726, "option_type": "C", "stock_price": 588.965, "utc_time": 1775483470000}, {"instrument": "QQQ", "mid_signal": -2263712, "gamma_signal": 355136, "vega_signal": 401856, "option_type": "P", "stock_price": 588.965, "utc_time": 1775483470000}, {"instrument": "QQQ", "mid_signal": 2073745, "gamma_signal": 396166, "vega_signal": 189766, "option_type": "C", "stock_price": 589.03, "utc_time": 1775483475000}, {"instrument": "QQQ", "mid_signal": 1680279, "gamma_signal": 189620, "vega_signal": -910681, "option_type": "P", "stock_price": 589.03, "utc_time": 1775483475000}, {"instrument": "QQQ", "mid_signal": -2074431, "gamma_signal": -415142, "vega_signal": -561056, "option_type": "C", "stock_price": 589.09, "utc_time": 1775483480000}, {"instrument": "QQQ", "mid_signal": -1041546, "gamma_signal": 104102, "vega_signal": 174020, "option_type": "P", "stock_price": 589.09, "utc_time": 1775483480000}, {"instrument": "QQQ", "mid_signal": 1527940, "gamma_signal": 13338, "vega_signal": 1936848, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483485000}, {"instrument": "QQQ", "mid_signal": 1892325, "gamma_signal": -241662, "vega_signal": -651964, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483485000}, {"instrument": "QQQ", "mid_signal": -1244572, "gamma_signal": -138325, "vega_signal": -391045, "option_type": "C", "stock_price": 589.02, "utc_time": 1775483490000}, {"instrument": "QQQ", "mid_signal": -4977699, "gamma_signal": 999771, "vega_signal": -592204, "option_type": "P", "stock_price": 589.02, "utc_time": 1775483490000}, {"instrument": "QQQ", "mid_signal": -2633993, "gamma_signal": -420309, "vega_signal": -804519, "option_type": "C", "stock_price": 589.4, "utc_time": 1775483495000}, {"instrument": "QQQ", "mid_signal": 727520, "gamma_signal": -102743, "vega_signal": -86094, "option_type": "P", "stock_price": 589.4, "utc_time": 1775483495000}, {"instrument": "QQQ", "mid_signal": 7162515, "gamma_signal": 1135090, "vega_signal": 2388238, "option_type": "C", "stock_price": 589.21, "utc_time": 1775483500000}, {"instrument": "QQQ", "mid_signal": 2118854, "gamma_signal": -356651, "vega_signal": -320116, "option_type": "P", "stock_price": 589.21, "utc_time": 1775483500000}, {"instrument": "QQQ", "mid_signal": -694411, "gamma_signal": -44517, "vega_signal": 79257, "option_type": "C", "stock_price": 589.23, "utc_time": 1775483505000}, {"instrument": "QQQ", "mid_signal": 2882643, "gamma_signal": -443680, "vega_signal": -694890, "option_type": "P", "stock_price": 589.23, "utc_time": 1775483505000}, {"instrument": "QQQ", "mid_signal": -208199, "gamma_signal": -70797, "vega_signal": -315003, "option_type": "C", "stock_price": 589.22, "utc_time": 1775483510000}, {"instrument": "QQQ", "mid_signal": 613324, "gamma_signal": -229612, "vega_signal": 195947, "option_type": "P", "stock_price": 589.22, "utc_time": 1775483510000}, {"instrument": "QQQ", "mid_signal": -1772844, "gamma_signal": -197813, "vega_signal": -538828, "option_type": "C", "stock_price": 589.27, "utc_time": 1775483515000}, {"instrument": "QQQ", "mid_signal": -1904167, "gamma_signal": 82952, "vega_signal": 623323, "option_type": "P", "stock_price": 589.27, "utc_time": 1775483515000}, {"instrument": "QQQ", "mid_signal": -2291771, "gamma_signal": -363454, "vega_signal": -287458, "option_type": "C", "stock_price": 589.27, "utc_time": 1775483520000}, {"instrument": "QQQ", "mid_signal": -329552, "gamma_signal": -20430, "vega_signal": 228471, "option_type": "P", "stock_price": 589.27, "utc_time": 1775483520000}, {"instrument": "QQQ", "mid_signal": -1597937, "gamma_signal": -353518, "vega_signal": -282343, "option_type": "C", "stock_price": 589.11, "utc_time": 1775483525000}, {"instrument": "QQQ", "mid_signal": -1030578, "gamma_signal": 41892, "vega_signal": -271528, "option_type": "P", "stock_price": 589.11, "utc_time": 1775483525000}, {"instrument": "QQQ", "mid_signal": -366376, "gamma_signal": -37617, "vega_signal": -354693, "option_type": "C", "stock_price": 589.18, "utc_time": 1775483530000}, {"instrument": "QQQ", "mid_signal": -1082865, "gamma_signal": 57784, "vega_signal": 881423, "option_type": "P", "stock_price": 589.18, "utc_time": 1775483530000}, {"instrument": "QQQ", "mid_signal": -929601, "gamma_signal": -2220, "vega_signal": -276896, "option_type": "C", "stock_price": 589.22, "utc_time": 1775483535000}, {"instrument": "QQQ", "mid_signal": -97746, "gamma_signal": 5446, "vega_signal": -184657, "option_type": "P", "stock_price": 589.22, "utc_time": 1775483535000}, {"instrument": "QQQ", "mid_signal": 3365899, "gamma_signal": 565955, "vega_signal": 542846, "option_type": "C", "stock_price": 589.38, "utc_time": 1775483540000}, {"instrument": "QQQ", "mid_signal": -2825825, "gamma_signal": 252309, "vega_signal": 728937, "option_type": "P", "stock_price": 589.38, "utc_time": 1775483540000}, {"instrument": "QQQ", "mid_signal": 208055, "gamma_signal": 28560, "vega_signal": 338369, "option_type": "C", "stock_price": 589.45, "utc_time": 1775483545000}, {"instrument": "QQQ", "mid_signal": 1019775, "gamma_signal": -19555, "vega_signal": -709991, "option_type": "P", "stock_price": 589.45, "utc_time": 1775483545000}, {"instrument": "QQQ", "mid_signal": 5969941, "gamma_signal": 812557, "vega_signal": 1538014, "option_type": "C", "stock_price": 589.37, "utc_time": 1775483550000}, {"instrument": "QQQ", "mid_signal": -3163864, "gamma_signal": 601354, "vega_signal": 1946262, "option_type": "P", "stock_price": 589.37, "utc_time": 1775483550000}, {"instrument": "QQQ", "mid_signal": -3787982, "gamma_signal": -652600, "vega_signal": -538321, "option_type": "C", "stock_price": 589.27, "utc_time": 1775483555000}, {"instrument": "QQQ", "mid_signal": -2649262, "gamma_signal": 335363, "vega_signal": 428887, "option_type": "P", "stock_price": 589.27, "utc_time": 1775483555000}, {"instrument": "QQQ", "mid_signal": -121705, "gamma_signal": 15746, "vega_signal": -35933, "option_type": "C", "stock_price": 589.46, "utc_time": 1775483560000}, {"instrument": "QQQ", "mid_signal": 4395794, "gamma_signal": -873464, "vega_signal": -1491978, "option_type": "P", "stock_price": 589.46, "utc_time": 1775483560000}, {"instrument": "QQQ", "mid_signal": -119629, "gamma_signal": -223762, "vega_signal": 327220, "option_type": "C", "stock_price": 589.44, "utc_time": 1775483565000}, {"instrument": "QQQ", "mid_signal": -3133009, "gamma_signal": 492782, "vega_signal": -461301, "option_type": "P", "stock_price": 589.44, "utc_time": 1775483565000}, {"instrument": "QQQ", "mid_signal": -2365218, "gamma_signal": -374370, "vega_signal": -517241, "option_type": "C", "stock_price": 589.12, "utc_time": 1775483570000}, {"instrument": "QQQ", "mid_signal": 988753, "gamma_signal": -141179, "vega_signal": -283762, "option_type": "P", "stock_price": 589.12, "utc_time": 1775483570000}, {"instrument": "QQQ", "mid_signal": -2555622, "gamma_signal": -152815, "vega_signal": -897563, "option_type": "C", "stock_price": 588.99, "utc_time": 1775483575000}, {"instrument": "QQQ", "mid_signal": 2101372, "gamma_signal": -460663, "vega_signal": 331952, "option_type": "P", "stock_price": 589.01, "utc_time": 1775483575000}, {"instrument": "QQQ", "mid_signal": -1773722, "gamma_signal": -301236, "vega_signal": -105962, "option_type": "C", "stock_price": 588.76, "utc_time": 1775483580000}, {"instrument": "QQQ", "mid_signal": -2513868, "gamma_signal": 374443, "vega_signal": 284181, "option_type": "P", "stock_price": 588.76, "utc_time": 1775483580000}, {"instrument": "QQQ", "mid_signal": -2768904, "gamma_signal": -209063, "vega_signal": -1962626, "option_type": "C", "stock_price": 588.83, "utc_time": 1775483585000}, {"instrument": "QQQ", "mid_signal": -1295399, "gamma_signal": 184553, "vega_signal": 362745, "option_type": "P", "stock_price": 588.83, "utc_time": 1775483585000}, {"instrument": "QQQ", "mid_signal": -1922689, "gamma_signal": -273085, "vega_signal": -367823, "option_type": "C", "stock_price": 588.81, "utc_time": 1775483590000}, {"instrument": "QQQ", "mid_signal": -2243507, "gamma_signal": 255882, "vega_signal": 653768, "option_type": "P", "stock_price": 588.81, "utc_time": 1775483590000}, {"instrument": "QQQ", "mid_signal": -1647484, "gamma_signal": -240684, "vega_signal": -287515, "option_type": "C", "stock_price": 588.88, "utc_time": 1775483595000}, {"instrument": "QQQ", "mid_signal": -1436255, "gamma_signal": 205071, "vega_signal": 413353, "option_type": "P", "stock_price": 588.88, "utc_time": 1775483595000}, {"instrument": "QQQ", "mid_signal": 39752, "gamma_signal": -74444, "vega_signal": 215922, "option_type": "C", "stock_price": 588.81, "utc_time": 1775483600000}, {"instrument": "QQQ", "mid_signal": -187804, "gamma_signal": -148163, "vega_signal": -316844, "option_type": "P", "stock_price": 588.87, "utc_time": 1775483600000}, {"instrument": "QQQ", "mid_signal": 100507, "gamma_signal": -13984, "vega_signal": -31939, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483605000}, {"instrument": "QQQ", "mid_signal": -527277, "gamma_signal": 23937, "vega_signal": 854094, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483605000}, {"instrument": "QQQ", "mid_signal": 624595, "gamma_signal": 146277, "vega_signal": -112589, "option_type": "C", "stock_price": 588.88, "utc_time": 1775483610000}, {"instrument": "QQQ", "mid_signal": -860379, "gamma_signal": 105115, "vega_signal": 246653, "option_type": "P", "stock_price": 588.95, "utc_time": 1775483610000}, {"instrument": "QQQ", "mid_signal": -1923515, "gamma_signal": -288458, "vega_signal": -447377, "option_type": "C", "stock_price": 589, "utc_time": 1775483615000}, {"instrument": "QQQ", "mid_signal": 702667, "gamma_signal": -19491, "vega_signal": -380225, "option_type": "P", "stock_price": 589, "utc_time": 1775483615000}, {"instrument": "QQQ", "mid_signal": 1319201, "gamma_signal": 362410, "vega_signal": 305517, "option_type": "C", "stock_price": 589.01, "utc_time": 1775483620000}, {"instrument": "QQQ", "mid_signal": -2274125, "gamma_signal": 134039, "vega_signal": 1900278, "option_type": "P", "stock_price": 589.01, "utc_time": 1775483620000}, {"instrument": "QQQ", "mid_signal": -2475992, "gamma_signal": -272503, "vega_signal": -830250, "option_type": "C", "stock_price": 589.08, "utc_time": 1775483625000}, {"instrument": "QQQ", "mid_signal": 2391963, "gamma_signal": -548723, "vega_signal": -770631, "option_type": "P", "stock_price": 589.08, "utc_time": 1775483625000}, {"instrument": "QQQ", "mid_signal": 4116049, "gamma_signal": 637808, "vega_signal": 519289, "option_type": "C", "stock_price": 589.18, "utc_time": 1775483630000}, {"instrument": "QQQ", "mid_signal": 638281, "gamma_signal": -49378, "vega_signal": -473672, "option_type": "P", "stock_price": 589.18, "utc_time": 1775483630000}, {"instrument": "QQQ", "mid_signal": -818314, "gamma_signal": -127923, "vega_signal": -279042, "option_type": "C", "stock_price": 589.27, "utc_time": 1775483635000}, {"instrument": "QQQ", "mid_signal": -1404991, "gamma_signal": 210275, "vega_signal": 204567, "option_type": "P", "stock_price": 589.27, "utc_time": 1775483635000}, {"instrument": "QQQ", "mid_signal": 488555, "gamma_signal": 224282, "vega_signal": 27884, "option_type": "C", "stock_price": 589.29, "utc_time": 1775483640000}, {"instrument": "QQQ", "mid_signal": -316134, "gamma_signal": 37184, "vega_signal": -217808, "option_type": "P", "stock_price": 589.29, "utc_time": 1775483640000}, {"instrument": "QQQ", "mid_signal": 1337682, "gamma_signal": 171369, "vega_signal": 149092, "option_type": "C", "stock_price": 589.33, "utc_time": 1775483645000}, {"instrument": "QQQ", "mid_signal": -1343591, "gamma_signal": 115991, "vega_signal": 526510, "option_type": "P", "stock_price": 589.3, "utc_time": 1775483645000}, {"instrument": "QQQ", "mid_signal": -5709123, "gamma_signal": -1009496, "vega_signal": 928102, "option_type": "C", "stock_price": 589.42, "utc_time": 1775483650000}, {"instrument": "QQQ", "mid_signal": 1044039, "gamma_signal": 19737, "vega_signal": -1006924, "option_type": "P", "stock_price": 589.42, "utc_time": 1775483650000}, {"instrument": "QQQ", "mid_signal": -440341, "gamma_signal": -145183, "vega_signal": -242354, "option_type": "C", "stock_price": 589.3, "utc_time": 1775483655000}, {"instrument": "QQQ", "mid_signal": 1433913, "gamma_signal": -255410, "vega_signal": -121508, "option_type": "P", "stock_price": 589.32, "utc_time": 1775483655000}, {"instrument": "QQQ", "mid_signal": -1892298, "gamma_signal": -299036, "vega_signal": -606450, "option_type": "C", "stock_price": 589.2, "utc_time": 1775483660000}, {"instrument": "QQQ", "mid_signal": 1085579, "gamma_signal": -154945, "vega_signal": -288604, "option_type": "P", "stock_price": 589.2, "utc_time": 1775483660000}, {"instrument": "QQQ", "mid_signal": -1082182, "gamma_signal": -50467, "vega_signal": -285028, "option_type": "C", "stock_price": 589.15, "utc_time": 1775483665000}, {"instrument": "QQQ", "mid_signal": -27162113, "gamma_signal": 765024, "vega_signal": 51680580, "option_type": "P", "stock_price": 589.15, "utc_time": 1775483665000}, {"instrument": "QQQ", "mid_signal": -464170, "gamma_signal": 13680, "vega_signal": -259381, "option_type": "C", "stock_price": 589, "utc_time": 1775483670000}, {"instrument": "QQQ", "mid_signal": -604144, "gamma_signal": 39673, "vega_signal": 837375, "option_type": "P", "stock_price": 589, "utc_time": 1775483670000}, {"instrument": "QQQ", "mid_signal": 1929958, "gamma_signal": 297788, "vega_signal": 250296, "option_type": "C", "stock_price": 589, "utc_time": 1775483675000}, {"instrument": "QQQ", "mid_signal": -691419, "gamma_signal": 103584, "vega_signal": 78428, "option_type": "P", "stock_price": 589, "utc_time": 1775483675000}, {"instrument": "QQQ", "mid_signal": 40401, "gamma_signal": 25735, "vega_signal": 962, "option_type": "C", "stock_price": 589.07, "utc_time": 1775483680000}, {"instrument": "QQQ", "mid_signal": -785498, "gamma_signal": 63916, "vega_signal": 322565, "option_type": "P", "stock_price": 589.07, "utc_time": 1775483680000}, {"instrument": "QQQ", "mid_signal": -886474, "gamma_signal": -107704, "vega_signal": -713148, "option_type": "C", "stock_price": 589.05, "utc_time": 1775483685000}, {"instrument": "QQQ", "mid_signal": 2849062, "gamma_signal": -569048, "vega_signal": -1785637, "option_type": "P", "stock_price": 589.05, "utc_time": 1775483685000}, {"instrument": "QQQ", "mid_signal": 107753, "gamma_signal": -55216, "vega_signal": 51830, "option_type": "C", "stock_price": 588.96, "utc_time": 1775483690000}, {"instrument": "QQQ", "mid_signal": -255499, "gamma_signal": 10853, "vega_signal": 57164, "option_type": "P", "stock_price": 589.01, "utc_time": 1775483690000}, {"instrument": "QQQ", "mid_signal": -182279, "gamma_signal": -71842, "vega_signal": 157654, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483695000}, {"instrument": "QQQ", "mid_signal": 1395908, "gamma_signal": -243961, "vega_signal": -421295, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483695000}, {"instrument": "QQQ", "mid_signal": -837542, "gamma_signal": -153364, "vega_signal": -417873, "option_type": "C", "stock_price": 588.97, "utc_time": 1775483700000}, {"instrument": "QQQ", "mid_signal": 49282, "gamma_signal": -50387, "vega_signal": 108625, "option_type": "P", "stock_price": 588.89, "utc_time": 1775483700000}, {"instrument": "QQQ", "mid_signal": -12301790, "gamma_signal": -1219172, "vega_signal": -4847960, "option_type": "C", "stock_price": 588.99, "utc_time": 1775483705000}, {"instrument": "QQQ", "mid_signal": -129325, "gamma_signal": 3414, "vega_signal": 346160, "option_type": "P", "stock_price": 588.99, "utc_time": 1775483705000}, {"instrument": "QQQ", "mid_signal": -2365138, "gamma_signal": -349915, "vega_signal": -108675, "option_type": "C", "stock_price": 589.04, "utc_time": 1775483710000}, {"instrument": "QQQ", "mid_signal": -1601116, "gamma_signal": 251487, "vega_signal": 331486, "option_type": "P", "stock_price": 589.04, "utc_time": 1775483710000}, {"instrument": "QQQ", "mid_signal": 32701, "gamma_signal": 32443, "vega_signal": -115453, "option_type": "C", "stock_price": 588.96, "utc_time": 1775483715000}, {"instrument": "QQQ", "mid_signal": 212198, "gamma_signal": -57970, "vega_signal": -20970, "option_type": "P", "stock_price": 588.96, "utc_time": 1775483715000}, {"instrument": "QQQ", "mid_signal": 646522, "gamma_signal": 72071, "vega_signal": 134566, "option_type": "C", "stock_price": 589, "utc_time": 1775483720000}, {"instrument": "QQQ", "mid_signal": -1668328, "gamma_signal": 119810, "vega_signal": 1635949, "option_type": "P", "stock_price": 589, "utc_time": 1775483720000}, {"instrument": "QQQ", "mid_signal": -2520419, "gamma_signal": -473775, "vega_signal": -699933, "option_type": "C", "stock_price": 588.9, "utc_time": 1775483725000}, {"instrument": "QQQ", "mid_signal": -607627, "gamma_signal": 113675, "vega_signal": 123936, "option_type": "P", "stock_price": 588.9, "utc_time": 1775483725000}, {"instrument": "QQQ", "mid_signal": -497526, "gamma_signal": -73070, "vega_signal": -430841, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483730000}, {"instrument": "QQQ", "mid_signal": 305554, "gamma_signal": -2959, "vega_signal": -305893, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483730000}, {"instrument": "QQQ", "mid_signal": -63160, "gamma_signal": 91140, "vega_signal": -499845, "option_type": "C", "stock_price": 589.03, "utc_time": 1775483735000}, {"instrument": "QQQ", "mid_signal": 1903139, "gamma_signal": -324119, "vega_signal": -559330, "option_type": "P", "stock_price": 589.03, "utc_time": 1775483735000}, {"instrument": "QQQ", "mid_signal": 53949, "gamma_signal": 16520, "vega_signal": 4970, "option_type": "C", "stock_price": 588.86, "utc_time": 1775483740000}, {"instrument": "QQQ", "mid_signal": 254532, "gamma_signal": -44649, "vega_signal": -146129, "option_type": "P", "stock_price": 589.02, "utc_time": 1775483740000}, {"instrument": "QQQ", "mid_signal": -1426640, "gamma_signal": -156579, "vega_signal": -365389, "option_type": "C", "stock_price": 588.82, "utc_time": 1775483745000}, {"instrument": "QQQ", "mid_signal": 986666, "gamma_signal": -136020, "vega_signal": -328201, "option_type": "P", "stock_price": 588.82, "utc_time": 1775483745000}, {"instrument": "QQQ", "mid_signal": 266613, "gamma_signal": 6304, "vega_signal": 227122, "option_type": "C", "stock_price": 588.78, "utc_time": 1775483750000}, {"instrument": "QQQ", "mid_signal": 358019, "gamma_signal": -6743, "vega_signal": -621361, "option_type": "P", "stock_price": 588.78, "utc_time": 1775483750000}, {"instrument": "QQQ", "mid_signal": -1338036, "gamma_signal": -9836, "vega_signal": -1767494, "option_type": "C", "stock_price": 588.61, "utc_time": 1775483755000}, {"instrument": "QQQ", "mid_signal": 991070, "gamma_signal": -269912, "vega_signal": 436144, "option_type": "P", "stock_price": 588.61, "utc_time": 1775483755000}, {"instrument": "QQQ", "mid_signal": -2065466, "gamma_signal": -182759, "vega_signal": -668037, "option_type": "C", "stock_price": 588.69, "utc_time": 1775483760000}, {"instrument": "QQQ", "mid_signal": 335533, "gamma_signal": 35047, "vega_signal": -690217, "option_type": "P", "stock_price": 588.69, "utc_time": 1775483760000}, {"instrument": "QQQ", "mid_signal": 247489, "gamma_signal": 52206, "vega_signal": -87957, "option_type": "C", "stock_price": 588.57, "utc_time": 1775483765000}, {"instrument": "QQQ", "mid_signal": -1462467, "gamma_signal": 152677, "vega_signal": 546966, "option_type": "P", "stock_price": 588.57, "utc_time": 1775483765000}, {"instrument": "QQQ", "mid_signal": -737989, "gamma_signal": -98295, "vega_signal": -116067, "option_type": "C", "stock_price": 588.58, "utc_time": 1775483770000}, {"instrument": "QQQ", "mid_signal": 505965, "gamma_signal": -167042, "vega_signal": -224483, "option_type": "P", "stock_price": 588.58, "utc_time": 1775483770000}, {"instrument": "QQQ", "mid_signal": 72316, "gamma_signal": 41339, "vega_signal": 63489, "option_type": "C", "stock_price": 588.655, "utc_time": 1775483775000}, {"instrument": "QQQ", "mid_signal": 2413145, "gamma_signal": -274672, "vega_signal": -336431, "option_type": "P", "stock_price": 588.655, "utc_time": 1775483775000}, {"instrument": "QQQ", "mid_signal": 2248297, "gamma_signal": 327636, "vega_signal": 348524, "option_type": "C", "stock_price": 588.74, "utc_time": 1775483780000}, {"instrument": "QQQ", "mid_signal": -442734, "gamma_signal": 67051, "vega_signal": 1591, "option_type": "P", "stock_price": 588.74, "utc_time": 1775483780000}, {"instrument": "QQQ", "mid_signal": -515131, "gamma_signal": -25896, "vega_signal": -203888, "option_type": "C", "stock_price": 588.85, "utc_time": 1775483785000}, {"instrument": "QQQ", "mid_signal": 2075052, "gamma_signal": -427236, "vega_signal": -204312, "option_type": "P", "stock_price": 588.85, "utc_time": 1775483785000}, {"instrument": "QQQ", "mid_signal": 33048, "gamma_signal": 11005, "vega_signal": -13828, "option_type": "C", "stock_price": 588.86, "utc_time": 1775483790000}, {"instrument": "QQQ", "mid_signal": -14542774, "gamma_signal": 1257961, "vega_signal": 8730001, "option_type": "P", "stock_price": 588.86, "utc_time": 1775483790000}, {"instrument": "QQQ", "mid_signal": 331108, "gamma_signal": -72163, "vega_signal": 948896, "option_type": "C", "stock_price": 588.82, "utc_time": 1775483795000}, {"instrument": "QQQ", "mid_signal": 379475, "gamma_signal": -75848, "vega_signal": -88750, "option_type": "P", "stock_price": 588.82, "utc_time": 1775483795000}, {"instrument": "QQQ", "mid_signal": -419988, "gamma_signal": -76711, "vega_signal": -157850, "option_type": "C", "stock_price": 588.99, "utc_time": 1775483800000}, {"instrument": "QQQ", "mid_signal": 467248, "gamma_signal": -81465, "vega_signal": -117228, "option_type": "P", "stock_price": 588.99, "utc_time": 1775483800000}, {"instrument": "QQQ", "mid_signal": -1350120, "gamma_signal": -223205, "vega_signal": -296135, "option_type": "C", "stock_price": 589.15, "utc_time": 1775483805000}, {"instrument": "QQQ", "mid_signal": -415194, "gamma_signal": -34427, "vega_signal": 328105, "option_type": "P", "stock_price": 589.15, "utc_time": 1775483805000}, {"instrument": "QQQ", "mid_signal": -931985, "gamma_signal": -184669, "vega_signal": -145474, "option_type": "C", "stock_price": 589.1, "utc_time": 1775483810000}, {"instrument": "QQQ", "mid_signal": -201172, "gamma_signal": 45940, "vega_signal": 34577, "option_type": "P", "stock_price": 589.1, "utc_time": 1775483810000}, {"instrument": "QQQ", "mid_signal": -215942, "gamma_signal": -81274, "vega_signal": -30764, "option_type": "C", "stock_price": 589.09, "utc_time": 1775483815000}, {"instrument": "QQQ", "mid_signal": 900797, "gamma_signal": -93629, "vega_signal": -276711, "option_type": "P", "stock_price": 589.09, "utc_time": 1775483815000}, {"instrument": "QQQ", "mid_signal": 1252384, "gamma_signal": 223187, "vega_signal": 284184, "option_type": "C", "stock_price": 589.09, "utc_time": 1775483820000}, {"instrument": "QQQ", "mid_signal": -614629, "gamma_signal": 80466, "vega_signal": 379295, "option_type": "P", "stock_price": 589.09, "utc_time": 1775483820000}, {"instrument": "QQQ", "mid_signal": -201494, "gamma_signal": -43921, "vega_signal": -174610, "option_type": "C", "stock_price": 589.07, "utc_time": 1775483825000}, {"instrument": "QQQ", "mid_signal": 1176150, "gamma_signal": -148984, "vega_signal": -210633, "option_type": "P", "stock_price": 589.07, "utc_time": 1775483825000}, {"instrument": "QQQ", "mid_signal": -2073902, "gamma_signal": -306110, "vega_signal": -390356, "option_type": "C", "stock_price": 589.26, "utc_time": 1775483830000}, {"instrument": "QQQ", "mid_signal": -252359, "gamma_signal": -19073, "vega_signal": 1930070, "option_type": "P", "stock_price": 589.26, "utc_time": 1775483830000}, {"instrument": "QQQ", "mid_signal": -741683, "gamma_signal": -95507, "vega_signal": -80090, "option_type": "C", "stock_price": 589.21, "utc_time": 1775483835000}, {"instrument": "QQQ", "mid_signal": 431916, "gamma_signal": -65026, "vega_signal": -71320, "option_type": "P", "stock_price": 589.21, "utc_time": 1775483835000}, {"instrument": "QQQ", "mid_signal": -829137, "gamma_signal": -120666, "vega_signal": -238338, "option_type": "C", "stock_price": 589.24, "utc_time": 1775483840000}, {"instrument": "QQQ", "mid_signal": 500968, "gamma_signal": -48020, "vega_signal": -442602, "option_type": "P", "stock_price": 589.24, "utc_time": 1775483840000}, {"instrument": "QQQ", "mid_signal": 856498, "gamma_signal": 149624, "vega_signal": -33389, "option_type": "C", "stock_price": 589.22, "utc_time": 1775483845000}, {"instrument": "QQQ", "mid_signal": -643497, "gamma_signal": 104219, "vega_signal": -174556, "option_type": "P", "stock_price": 589.22, "utc_time": 1775483845000}, {"instrument": "QQQ", "mid_signal": -983962, "gamma_signal": -94261, "vega_signal": -550015, "option_type": "C", "stock_price": 589.15, "utc_time": 1775483850000}, {"instrument": "QQQ", "mid_signal": -1131760, "gamma_signal": 188669, "vega_signal": 357965, "option_type": "P", "stock_price": 589.15, "utc_time": 1775483850000}, {"instrument": "QQQ", "mid_signal": -491002, "gamma_signal": -127565, "vega_signal": 147263, "option_type": "C", "stock_price": 589.2, "utc_time": 1775483855000}, {"instrument": "QQQ", "mid_signal": -551564, "gamma_signal": 93180, "vega_signal": 94710, "option_type": "P", "stock_price": 589.2, "utc_time": 1775483855000}, {"instrument": "QQQ", "mid_signal": -942476, "gamma_signal": -152885, "vega_signal": -228648, "option_type": "C", "stock_price": 589.33, "utc_time": 1775483860000}, {"instrument": "QQQ", "mid_signal": -2081208, "gamma_signal": 371874, "vega_signal": 532828, "option_type": "P", "stock_price": 589.33, "utc_time": 1775483860000}, {"instrument": "QQQ", "mid_signal": -1822965, "gamma_signal": -163059, "vega_signal": -866068, "option_type": "C", "stock_price": 589.28, "utc_time": 1775483865000}, {"instrument": "QQQ", "mid_signal": 724946, "gamma_signal": -103682, "vega_signal": 435884, "option_type": "P", "stock_price": 589.28, "utc_time": 1775483865000}, {"instrument": "QQQ", "mid_signal": -446235, "gamma_signal": -354309, "vega_signal": 2147051, "option_type": "C", "stock_price": 589.27, "utc_time": 1775483870000}, {"instrument": "QQQ", "mid_signal": 826208, "gamma_signal": -112416, "vega_signal": 152589, "option_type": "P", "stock_price": 589.27, "utc_time": 1775483870000}, {"instrument": "QQQ", "mid_signal": -1769718, "gamma_signal": -439140, "vega_signal": 548126, "option_type": "C", "stock_price": 589.13, "utc_time": 1775483875000}, {"instrument": "QQQ", "mid_signal": -1764511, "gamma_signal": 377342, "vega_signal": 307387, "option_type": "P", "stock_price": 589.14, "utc_time": 1775483875000}, {"instrument": "QQQ", "mid_signal": -633018, "gamma_signal": -29450, "vega_signal": 103519, "option_type": "C", "stock_price": 589.23, "utc_time": 1775483880000}, {"instrument": "QQQ", "mid_signal": -118905, "gamma_signal": 103211, "vega_signal": -610779, "option_type": "P", "stock_price": 589.23, "utc_time": 1775483880000}, {"instrument": "QQQ", "mid_signal": 1201523, "gamma_signal": 151975, "vega_signal": 228022, "option_type": "C", "stock_price": 589.04, "utc_time": 1775483885000}, {"instrument": "QQQ", "mid_signal": 1027297, "gamma_signal": -117398, "vega_signal": -361485, "option_type": "P", "stock_price": 589.04, "utc_time": 1775483885000}, {"instrument": "QQQ", "mid_signal": -824128, "gamma_signal": -14807, "vega_signal": -378325, "option_type": "C", "stock_price": 589.1, "utc_time": 1775483890000}, {"instrument": "QQQ", "mid_signal": 721546, "gamma_signal": -118515, "vega_signal": -158936, "option_type": "P", "stock_price": 589.1, "utc_time": 1775483890000}, {"instrument": "QQQ", "mid_signal": -2196442, "gamma_signal": -448417, "vega_signal": -348669, "option_type": "C", "stock_price": 589.11, "utc_time": 1775483895000}, {"instrument": "QQQ", "mid_signal": 2399681, "gamma_signal": -324633, "vega_signal": -568825, "option_type": "P", "stock_price": 589.11, "utc_time": 1775483895000}, {"instrument": "QQQ", "mid_signal": -1416534, "gamma_signal": -159783, "vega_signal": -457776, "option_type": "C", "stock_price": 589.02, "utc_time": 1775483900000}, {"instrument": "QQQ", "mid_signal": 1407861, "gamma_signal": -245666, "vega_signal": -316284, "option_type": "P", "stock_price": 589.02, "utc_time": 1775483900000}, {"instrument": "QQQ", "mid_signal": 2893035, "gamma_signal": 380165, "vega_signal": 507089, "option_type": "C", "stock_price": 589, "utc_time": 1775483905000}, {"instrument": "QQQ", "mid_signal": -809630, "gamma_signal": 84610, "vega_signal": 306935, "option_type": "P", "stock_price": 589, "utc_time": 1775483905000}, {"instrument": "QQQ", "mid_signal": -490168, "gamma_signal": -104015, "vega_signal": -189732, "option_type": "C", "stock_price": 588.94, "utc_time": 1775483910000}, {"instrument": "QQQ", "mid_signal": -1567399, "gamma_signal": 47290, "vega_signal": 1350179, "option_type": "P", "stock_price": 588.94, "utc_time": 1775483910000}, {"instrument": "QQQ", "mid_signal": 1132535, "gamma_signal": 340450, "vega_signal": 68578, "option_type": "C", "stock_price": 588.85, "utc_time": 1775483915000}, {"instrument": "QQQ", "mid_signal": 135398, "gamma_signal": -24284, "vega_signal": 83466, "option_type": "P", "stock_price": 588.85, "utc_time": 1775483915000}, {"instrument": "QQQ", "mid_signal": -655629, "gamma_signal": -96892, "vega_signal": -277615, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483920000}, {"instrument": "QQQ", "mid_signal": 482830, "gamma_signal": -103649, "vega_signal": 34102, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483920000}, {"instrument": "QQQ", "mid_signal": -1000039, "gamma_signal": -158097, "vega_signal": -219265, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483925000}, {"instrument": "QQQ", "mid_signal": -495485, "gamma_signal": 59230, "vega_signal": 325795, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483925000}, {"instrument": "QQQ", "mid_signal": -1063368, "gamma_signal": -172513, "vega_signal": -542354, "option_type": "C", "stock_price": 588.93, "utc_time": 1775483930000}, {"instrument": "QQQ", "mid_signal": -31269, "gamma_signal": 45723, "vega_signal": 308860, "option_type": "P", "stock_price": 588.93, "utc_time": 1775483930000}, {"instrument": "QQQ", "mid_signal": 40649, "gamma_signal": 11438, "vega_signal": -86233, "option_type": "C", "stock_price": 589.02, "utc_time": 1775483935000}, {"instrument": "QQQ", "mid_signal": -159461, "gamma_signal": 32886, "vega_signal": 137683, "option_type": "P", "stock_price": 589.02, "utc_time": 1775483935000}, {"instrument": "QQQ", "mid_signal": -1154060, "gamma_signal": -212448, "vega_signal": -168645, "option_type": "C", "stock_price": 589.17, "utc_time": 1775483940000}, {"instrument": "QQQ", "mid_signal": -551061, "gamma_signal": 68701, "vega_signal": 270183, "option_type": "P", "stock_price": 589.17, "utc_time": 1775483940000}, {"instrument": "QQQ", "mid_signal": 119824, "gamma_signal": 29668, "vega_signal": 1661, "option_type": "C", "stock_price": 589.07, "utc_time": 1775483945000}, {"instrument": "QQQ", "mid_signal": 1637807, "gamma_signal": -219197, "vega_signal": -446696, "option_type": "P", "stock_price": 589.07, "utc_time": 1775483945000}, {"instrument": "QQQ", "mid_signal": -279507, "gamma_signal": -13173, "vega_signal": -170416, "option_type": "C", "stock_price": 589.05, "utc_time": 1775483950000}, {"instrument": "QQQ", "mid_signal": -429165, "gamma_signal": 102601, "vega_signal": -41972, "option_type": "P", "stock_price": 589.05, "utc_time": 1775483950000}, {"instrument": "QQQ", "mid_signal": -365437, "gamma_signal": -68296, "vega_signal": -169457, "option_type": "C", "stock_price": 589.13, "utc_time": 1775483955000}, {"instrument": "QQQ", "mid_signal": -226015, "gamma_signal": 39275, "vega_signal": 9110, "option_type": "P", "stock_price": 589.13, "utc_time": 1775483955000}, {"instrument": "QQQ", "mid_signal": -923668, "gamma_signal": -191541, "vega_signal": -56159, "option_type": "C", "stock_price": 589.15, "utc_time": 1775483960000}, {"instrument": "QQQ", "mid_signal": -4109566, "gamma_signal": 787910, "vega_signal": 780983, "option_type": "P", "stock_price": 589.15, "utc_time": 1775483960000}, {"instrument": "QQQ", "mid_signal": 666530, "gamma_signal": 84861, "vega_signal": 204333, "option_type": "C", "stock_price": 589.14, "utc_time": 1775483965000}, {"instrument": "QQQ", "mid_signal": -392121, "gamma_signal": -16172, "vega_signal": 139204, "option_type": "P", "stock_price": 589.14, "utc_time": 1775483965000}, {"instrument": "QQQ", "mid_signal": -86057, "gamma_signal": -8659, "vega_signal": -62152, "option_type": "C", "stock_price": 589.18, "utc_time": 1775483970000}, {"instrument": "QQQ", "mid_signal": 9710, "gamma_signal": -35730, "vega_signal": 77323, "option_type": "P", "stock_price": 589.18, "utc_time": 1775483970000}, {"instrument": "QQQ", "mid_signal": 994140, "gamma_signal": 200652, "vega_signal": -57890, "option_type": "C", "stock_price": 589.3, "utc_time": 1775483975000}, {"instrument": "QQQ", "mid_signal": 2800362, "gamma_signal": -530532, "vega_signal": -403906, "option_type": "P", "stock_price": 589.3, "utc_time": 1775483975000}, {"instrument": "QQQ", "mid_signal": -226707, "gamma_signal": 54022, "vega_signal": -397185, "option_type": "C", "stock_price": 589.32, "utc_time": 1775483980000}, {"instrument": "QQQ", "mid_signal": 408463, "gamma_signal": -5687, "vega_signal": -209627, "option_type": "P", "stock_price": 589.32, "utc_time": 1775483980000}, {"instrument": "QQQ", "mid_signal": 135447, "gamma_signal": 36995, "vega_signal": -98222, "option_type": "C", "stock_price": 589.32, "utc_time": 1775483985000}, {"instrument": "QQQ", "mid_signal": -1213662, "gamma_signal": 314591, "vega_signal": 36661, "option_type": "P", "stock_price": 589.22, "utc_time": 1775483985000}, {"instrument": "QQQ", "mid_signal": 140962, "gamma_signal": 28616, "vega_signal": -143630, "option_type": "C", "stock_price": 589.22, "utc_time": 1775483990000}, {"instrument": "QQQ", "mid_signal": 331377, "gamma_signal": -65352, "vega_signal": 35144, "option_type": "P", "stock_price": 589.22, "utc_time": 1775483990000}, {"instrument": "QQQ", "mid_signal": -549476, "gamma_signal": -108092, "vega_signal": 78724, "option_type": "C", "stock_price": 588.95, "utc_time": 1775483995000}, {"instrument": "QQQ", "mid_signal": 573010, "gamma_signal": -105855, "vega_signal": -196224, "option_type": "P", "stock_price": 589.555, "utc_time": 1775483995000}, {"instrument": "QQQ", "mid_signal": 393429, "gamma_signal": -125674, "vega_signal": -799522, "option_type": "C", "stock_price": 588.91, "utc_time": 1775484000000}, {"instrument": "QQQ", "mid_signal": 162283, "gamma_signal": 26798, "vega_signal": -106374, "option_type": "P", "stock_price": 588.91, "utc_time": 1775484000000}, {"instrument": "QQQ", "mid_signal": -2666136, "gamma_signal": -486844, "vega_signal": -648574, "option_type": "C", "stock_price": 589.02, "utc_time": 1775484005000}, {"instrument": "QQQ", "mid_signal": 1625309, "gamma_signal": -214167, "vega_signal": -502601, "option_type": "P", "stock_price": 588.98, "utc_time": 1775484005000}, {"instrument": "QQQ", "mid_signal": -765263, "gamma_signal": -127603, "vega_signal": 87080, "option_type": "C", "stock_price": 589.35, "utc_time": 1775484010000}, {"instrument": "QQQ", "mid_signal": -29361, "gamma_signal": 40774, "vega_signal": -767914, "option_type": "P", "stock_price": 589.35, "utc_time": 1775484010000}, {"instrument": "QQQ", "mid_signal": 1365055, "gamma_signal": 220880, "vega_signal": 1983587, "option_type": "C", "stock_price": 589.36, "utc_time": 1775484015000}, {"instrument": "QQQ", "mid_signal": 426504, "gamma_signal": -40268, "vega_signal": -140555, "option_type": "P", "stock_price": 589.36, "utc_time": 1775484015000}, {"instrument": "QQQ", "mid_signal": 1307630, "gamma_signal": 275010, "vega_signal": 269252, "option_type": "C", "stock_price": 589.51, "utc_time": 1775484020000}, {"instrument": "QQQ", "mid_signal": 514030, "gamma_signal": -97901, "vega_signal": -248932, "option_type": "P", "stock_price": 589.51, "utc_time": 1775484020000}, {"instrument": "QQQ", "mid_signal": -776467, "gamma_signal": -23025, "vega_signal": 33999, "option_type": "C", "stock_price": 589.69, "utc_time": 1775484025000}, {"instrument": "QQQ", "mid_signal": 185918, "gamma_signal": 39719, "vega_signal": -162817, "option_type": "P", "stock_price": 589.69, "utc_time": 1775484025000}, {"instrument": "QQQ", "mid_signal": -1381732, "gamma_signal": -221106, "vega_signal": -205009, "option_type": "C", "stock_price": 590.14, "utc_time": 1775484030000}, {"instrument": "QQQ", "mid_signal": -3737630, "gamma_signal": 583289, "vega_signal": 263930, "option_type": "P", "stock_price": 590.14, "utc_time": 1775484030000}, {"instrument": "QQQ", "mid_signal": 619542, "gamma_signal": 271928, "vega_signal": 210701, "option_type": "C", "stock_price": 589.86, "utc_time": 1775484035000}, {"instrument": "QQQ", "mid_signal": 7556899, "gamma_signal": -844803, "vega_signal": -2497972, "option_type": "P", "stock_price": 589.86, "utc_time": 1775484035000}, {"instrument": "QQQ", "mid_signal": -3745734, "gamma_signal": -571478, "vega_signal": -647072, "option_type": "C", "stock_price": 589.33, "utc_time": 1775484040000}, {"instrument": "QQQ", "mid_signal": -616388, "gamma_signal": -1129, "vega_signal": 241886, "option_type": "P", "stock_price": 589.33, "utc_time": 1775484040000}, {"instrument": "QQQ", "mid_signal": -2426186, "gamma_signal": -385502, "vega_signal": -776406, "option_type": "C", "stock_price": 589.1, "utc_time": 1775484045000}, {"instrument": "QQQ", "mid_signal": -187910, "gamma_signal": 114615, "vega_signal": 15209, "option_type": "P", "stock_price": 589.1, "utc_time": 1775484045000}, {"instrument": "QQQ", "mid_signal": -2001922, "gamma_signal": -683384, "vega_signal": -618591, "option_type": "C", "stock_price": 589.18, "utc_time": 1775484050000}, {"instrument": "QQQ", "mid_signal": 2454731, "gamma_signal": -358211, "vega_signal": -290316, "option_type": "P", "stock_price": 589.18, "utc_time": 1775484050000}, {"instrument": "QQQ", "mid_signal": 1159966, "gamma_signal": 68323, "vega_signal": 22054, "option_type": "C", "stock_price": 589.3, "utc_time": 1775484055000}, {"instrument": "QQQ", "mid_signal": -132650, "gamma_signal": -61511, "vega_signal": -45492, "option_type": "P", "stock_price": 589.3, "utc_time": 1775484055000}, {"instrument": "QQQ", "mid_signal": 297490, "gamma_signal": 13681, "vega_signal": 150216, "option_type": "C", "stock_price": 589.12, "utc_time": 1775484060000}, {"instrument": "QQQ", "mid_signal": -1074283, "gamma_signal": 287710, "vega_signal": 174832, "option_type": "P", "stock_price": 589.12, "utc_time": 1775484060000}, {"instrument": "QQQ", "mid_signal": -3981789, "gamma_signal": -740795, "vega_signal": -943587, "option_type": "C", "stock_price": 589.02, "utc_time": 1775484065000}, {"instrument": "QQQ", "mid_signal": 311, "gamma_signal": -25229, "vega_signal": 8834, "option_type": "P", "stock_price": 589.02, "utc_time": 1775484065000}, {"instrument": "QQQ", "mid_signal": -708193, "gamma_signal": -171259, "vega_signal": -152793, "option_type": "C", "stock_price": 588.9, "utc_time": 1775484070000}, {"instrument": "QQQ", "mid_signal": 1018946, "gamma_signal": -132331, "vega_signal": -261074, "option_type": "P", "stock_price": 588.9, "utc_time": 1775484070000}, {"instrument": "QQQ", "mid_signal": -1128955, "gamma_signal": -269498, "vega_signal": -223218, "option_type": "C", "stock_price": 588.96, "utc_time": 1775484075000}, {"instrument": "QQQ", "mid_signal": -704968, "gamma_signal": 76375, "vega_signal": 450789, "option_type": "P", "stock_price": 588.96, "utc_time": 1775484075000}, {"instrument": "QQQ", "mid_signal": -990171, "gamma_signal": -150159, "vega_signal": -278115, "option_type": "C", "stock_price": 588.95, "utc_time": 1775484080000}, {"instrument": "QQQ", "mid_signal": -2161316, "gamma_signal": 568444, "vega_signal": 157287, "option_type": "P", "stock_price": 588.95, "utc_time": 1775484080000}, {"instrument": "QQQ", "mid_signal": -410672, "gamma_signal": -111985, "vega_signal": -169473, "option_type": "C", "stock_price": 589.09, "utc_time": 1775484085000}, {"instrument": "QQQ", "mid_signal": -721565, "gamma_signal": 165467, "vega_signal": -66036, "option_type": "P", "stock_price": 589.09, "utc_time": 1775484085000}, {"instrument": "QQQ", "mid_signal": 752979, "gamma_signal": 68704, "vega_signal": 52190, "option_type": "C", "stock_price": 588.91, "utc_time": 1775484090000}, {"instrument": "QQQ", "mid_signal": -1098051, "gamma_signal": 157429, "vega_signal": 465495, "option_type": "P", "stock_price": 588.91, "utc_time": 1775484090000}, {"instrument": "QQQ", "mid_signal": 1113349, "gamma_signal": 387791, "vega_signal": -56023, "option_type": "C", "stock_price": 588.8, "utc_time": 1775484095000}, {"instrument": "QQQ", "mid_signal": 489418, "gamma_signal": -27780, "vega_signal": -1238313, "option_type": "P", "stock_price": 588.8, "utc_time": 1775484095000}, {"instrument": "QQQ", "mid_signal": -196995, "gamma_signal": -279271, "vega_signal": 202336, "option_type": "C", "stock_price": 588.85, "utc_time": 1775484100000}, {"instrument": "QQQ", "mid_signal": -1099850, "gamma_signal": 226179, "vega_signal": 222212, "option_type": "P", "stock_price": 588.85, "utc_time": 1775484100000}, {"instrument": "QQQ", "mid_signal": 658493, "gamma_signal": 204971, "vega_signal": 191112, "option_type": "C", "stock_price": 588.74, "utc_time": 1775484105000}, {"instrument": "QQQ", "mid_signal": 4582281, "gamma_signal": -902219, "vega_signal": -1010833, "option_type": "P", "stock_price": 588.74, "utc_time": 1775484105000}, {"instrument": "QQQ", "mid_signal": 8910034, "gamma_signal": 2059697, "vega_signal": 1854020, "option_type": "C", "stock_price": 588.55, "utc_time": 1775484110000}, {"instrument": "QQQ", "mid_signal": -175948, "gamma_signal": 196915, "vega_signal": -1552507, "option_type": "P", "stock_price": 588.46, "utc_time": 1775484110000}, {"instrument": "QQQ", "mid_signal": 306370, "gamma_signal": 16016, "vega_signal": 63639, "option_type": "C", "stock_price": 588.56, "utc_time": 1775484115000}, {"instrument": "QQQ", "mid_signal": -4997865, "gamma_signal": 903698, "vega_signal": 1147900, "option_type": "P", "stock_price": 588.56, "utc_time": 1775484115000}, {"instrument": "QQQ", "mid_signal": -6285314, "gamma_signal": -918621, "vega_signal": -839875, "option_type": "C", "stock_price": 588.33, "utc_time": 1775484120000}, {"instrument": "QQQ", "mid_signal": 2437088, "gamma_signal": -415293, "vega_signal": -518418, "option_type": "P", "stock_price": 588.33, "utc_time": 1775484120000}, {"instrument": "QQQ", "mid_signal": 443858, "gamma_signal": 200190, "vega_signal": 132322, "option_type": "C", "stock_price": 588.52, "utc_time": 1775484125000}, {"instrument": "QQQ", "mid_signal": 2223519, "gamma_signal": -570293, "vega_signal": 124090, "option_type": "P", "stock_price": 588.52, "utc_time": 1775484125000}, {"instrument": "QQQ", "mid_signal": -1623279, "gamma_signal": -206072, "vega_signal": -180624, "option_type": "C", "stock_price": 588.48, "utc_time": 1775484130000}, {"instrument": "QQQ", "mid_signal": -639176, "gamma_signal": 146068, "vega_signal": -382414, "option_type": "P", "stock_price": 588.47, "utc_time": 1775484130000}, {"instrument": "QQQ", "mid_signal": 831762, "gamma_signal": 95808, "vega_signal": 148007, "option_type": "C", "stock_price": 588.74, "utc_time": 1775484135000}, {"instrument": "QQQ", "mid_signal": -1601063, "gamma_signal": 87052, "vega_signal": 423269, "option_type": "P", "stock_price": 588.74, "utc_time": 1775484135000}, {"instrument": "QQQ", "mid_signal": -871844, "gamma_signal": -116139, "vega_signal": -159495, "option_type": "C", "stock_price": 588.73, "utc_time": 1775484140000}, {"instrument": "QQQ", "mid_signal": 508426, "gamma_signal": -44604, "vega_signal": -86067, "option_type": "P", "stock_price": 588.73, "utc_time": 1775484140000}, {"instrument": "QQQ", "mid_signal": -1438127, "gamma_signal": -446647, "vega_signal": 1383276, "option_type": "C", "stock_price": 588.67, "utc_time": 1775484145000}, {"instrument": "QQQ", "mid_signal": 3190426, "gamma_signal": -678235, "vega_signal": -464686, "option_type": "P", "stock_price": 588.67, "utc_time": 1775484145000}, {"instrument": "QQQ", "mid_signal": 837986, "gamma_signal": 79276, "vega_signal": -406037, "option_type": "C", "stock_price": 588.74, "utc_time": 1775484150000}, {"instrument": "QQQ", "mid_signal": -948683, "gamma_signal": 39291, "vega_signal": 677819, "option_type": "P", "stock_price": 588.74, "utc_time": 1775484150000}, {"instrument": "QQQ", "mid_signal": -2320083, "gamma_signal": -343242, "vega_signal": -315115, "option_type": "C", "stock_price": 588.76, "utc_time": 1775484155000}, {"instrument": "QQQ", "mid_signal": 1615319, "gamma_signal": -95559, "vega_signal": 185887, "option_type": "P", "stock_price": 588.76, "utc_time": 1775484155000}, {"instrument": "QQQ", "mid_signal": -898723, "gamma_signal": -119063, "vega_signal": -339587, "option_type": "C", "stock_price": 588.76, "utc_time": 1775484160000}, {"instrument": "QQQ", "mid_signal": 234037, "gamma_signal": 6625, "vega_signal": -392602, "option_type": "P", "stock_price": 588.76, "utc_time": 1775484160000}, {"instrument": "QQQ", "mid_signal": -341861, "gamma_signal": -61466, "vega_signal": -137751, "option_type": "C", "stock_price": 588.65, "utc_time": 1775484165000}, {"instrument": "QQQ", "mid_signal": 521138, "gamma_signal": -25458, "vega_signal": -114438, "option_type": "P", "stock_price": 588.65, "utc_time": 1775484165000}, {"instrument": "QQQ", "mid_signal": -2360790, "gamma_signal": -376060, "vega_signal": -438294, "option_type": "C", "stock_price": 588.5, "utc_time": 1775484170000}, {"instrument": "QQQ", "mid_signal": 167698, "gamma_signal": 39288, "vega_signal": -278729, "option_type": "P", "stock_price": 588.5, "utc_time": 1775484170000}, {"instrument": "QQQ", "mid_signal": 1976878, "gamma_signal": 280295, "vega_signal": 577278, "option_type": "C", "stock_price": 588.37, "utc_time": 1775484175000}, {"instrument": "QQQ", "mid_signal": 576848, "gamma_signal": -170593, "vega_signal": 15670, "option_type": "P", "stock_price": 588.37, "utc_time": 1775484175000}, {"instrument": "QQQ", "mid_signal": -3393491, "gamma_signal": -611235, "vega_signal": -1117535, "option_type": "C", "stock_price": 588.2, "utc_time": 1775484180000}, {"instrument": "QQQ", "mid_signal": 336674, "gamma_signal": -2423, "vega_signal": -150494, "option_type": "P", "stock_price": 588.2, "utc_time": 1775484180000}, {"instrument": "QQQ", "mid_signal": 1113300, "gamma_signal": 267401, "vega_signal": 1644973, "option_type": "C", "stock_price": 588.17, "utc_time": 1775484185000}, {"instrument": "QQQ", "mid_signal": 5035930, "gamma_signal": -640629, "vega_signal": -1351537, "option_type": "P", "stock_price": 588.17, "utc_time": 1775484185000}, {"instrument": "QQQ", "mid_signal": -235909, "gamma_signal": 67740, "vega_signal": 263606, "option_type": "C", "stock_price": 588.46, "utc_time": 1775484190000}, {"instrument": "QQQ", "mid_signal": -2098411, "gamma_signal": 148024, "vega_signal": 2479340, "option_type": "P", "stock_price": 588.46, "utc_time": 1775484190000}, {"instrument": "QQQ", "mid_signal": -1791065, "gamma_signal": -207714, "vega_signal": -469563, "option_type": "C", "stock_price": 588.42, "utc_time": 1775484195000}, {"instrument": "QQQ", "mid_signal": 50246, "gamma_signal": -13612, "vega_signal": -3828, "option_type": "P", "stock_price": 588.42, "utc_time": 1775484195000}, {"instrument": "QQQ", "mid_signal": -2520907, "gamma_signal": -432209, "vega_signal": -89184, "option_type": "C", "stock_price": 588.11, "utc_time": 1775484200000}, {"instrument": "QQQ", "mid_signal": 2825537, "gamma_signal": -218822, "vega_signal": -864343, "option_type": "P", "stock_price": 588.11, "utc_time": 1775484200000}, {"instrument": "QQQ", "mid_signal": -2182000, "gamma_signal": -394902, "vega_signal": -443657, "option_type": "C", "stock_price": 588.09, "utc_time": 1775484205000}, {"instrument": "QQQ", "mid_signal": 14760639, "gamma_signal": -1170705, "vega_signal": -628903, "option_type": "P", "stock_price": 588.09, "utc_time": 1775484205000}, {"instrument": "QQQ", "mid_signal": 872777, "gamma_signal": 114380, "vega_signal": 13947, "option_type": "C", "stock_price": 588.14, "utc_time": 1775484210000}, {"instrument": "QQQ", "mid_signal": 1218098, "gamma_signal": -160120, "vega_signal": -323583, "option_type": "P", "stock_price": 588.14, "utc_time": 1775484210000}, {"instrument": "QQQ", "mid_signal": 187831, "gamma_signal": 6961, "vega_signal": 32569, "option_type": "C", "stock_price": 588.18, "utc_time": 1775484215000}, {"instrument": "QQQ", "mid_signal": 8803968, "gamma_signal": -1513616, "vega_signal": -1435800, "option_type": "P", "stock_price": 588.18, "utc_time": 1775484215000}, {"instrument": "QQQ", "mid_signal": 1273546, "gamma_signal": 197447, "vega_signal": 35474, "option_type": "C", "stock_price": 588.04, "utc_time": 1775484220000}, {"instrument": "QQQ", "mid_signal": 1122804, "gamma_signal": -88685, "vega_signal": -358429, "option_type": "P", "stock_price": 588.04, "utc_time": 1775484220000}, {"instrument": "QQQ", "mid_signal": 8732792, "gamma_signal": 1841896, "vega_signal": 1426225, "option_type": "C", "stock_price": 588.11, "utc_time": 1775484225000}, {"instrument": "QQQ", "mid_signal": -598725, "gamma_signal": 73172, "vega_signal": 97068, "option_type": "P", "stock_price": 588.11, "utc_time": 1775484225000}, {"instrument": "QQQ", "mid_signal": -2217053, "gamma_signal": -475535, "vega_signal": -428554, "option_type": "C", "stock_price": 588.17, "utc_time": 1775484230000}, {"instrument": "QQQ", "mid_signal": 1240366, "gamma_signal": -212535, "vega_signal": -198290, "option_type": "P", "stock_price": 588.17, "utc_time": 1775484230000}, {"instrument": "QQQ", "mid_signal": -2983890, "gamma_signal": -511678, "vega_signal": -954443, "option_type": "C", "stock_price": 587.77, "utc_time": 1775484235000}, {"instrument": "QQQ", "mid_signal": 1305376, "gamma_signal": -259947, "vega_signal": -478485, "option_type": "P", "stock_price": 587.77, "utc_time": 1775484235000}, {"instrument": "QQQ", "mid_signal": -831877, "gamma_signal": -21191, "vega_signal": -273208, "option_type": "C", "stock_price": 587.93, "utc_time": 1775484240000}, {"instrument": "QQQ", "mid_signal": 83947, "gamma_signal": -348580, "vega_signal": 1651339, "option_type": "P", "stock_price": 587.93, "utc_time": 1775484240000}, {"instrument": "QQQ", "mid_signal": 8104213, "gamma_signal": 1708350, "vega_signal": 1098330, "option_type": "C", "stock_price": 587.83, "utc_time": 1775484245000}, {"instrument": "QQQ", "mid_signal": -1511226, "gamma_signal": 292739, "vega_signal": 390416, "option_type": "P", "stock_price": 587.83, "utc_time": 1775484245000}, {"instrument": "QQQ", "mid_signal": -1587774, "gamma_signal": -318288, "vega_signal": -586594, "option_type": "C", "stock_price": 587.63, "utc_time": 1775484250000}, {"instrument": "QQQ", "mid_signal": -2152630, "gamma_signal": 118907, "vega_signal": 797437, "option_type": "P", "stock_price": 587.63, "utc_time": 1775484250000}, {"instrument": "QQQ", "mid_signal": 472299, "gamma_signal": 285141, "vega_signal": -1484887, "option_type": "C", "stock_price": 587.43, "utc_time": 1775484255000}, {"instrument": "QQQ", "mid_signal": -5403903, "gamma_signal": 1616096, "vega_signal": -3358054, "option_type": "P", "stock_price": 587.42, "utc_time": 1775484255000}, {"instrument": "QQQ", "mid_signal": -3828917, "gamma_signal": -321058, "vega_signal": -695484, "option_type": "C", "stock_price": 587.44, "utc_time": 1775484260000}, {"instrument": "QQQ", "mid_signal": -1745563, "gamma_signal": 184490, "vega_signal": 185218, "option_type": "P", "stock_price": 587.44, "utc_time": 1775484260000}, {"instrument": "QQQ", "mid_signal": -602043, "gamma_signal": -127046, "vega_signal": 67694, "option_type": "C", "stock_price": 587.35, "utc_time": 1775484265000}, {"instrument": "QQQ", "mid_signal": 4697330, "gamma_signal": -601829, "vega_signal": -1182107, "option_type": "P", "stock_price": 587.35, "utc_time": 1775484265000}, {"instrument": "QQQ", "mid_signal": 1200371, "gamma_signal": 226918, "vega_signal": 257123, "option_type": "C", "stock_price": 587.3, "utc_time": 1775484270000}, {"instrument": "QQQ", "mid_signal": 8191840, "gamma_signal": -1032829, "vega_signal": -2054079, "option_type": "P", "stock_price": 587.3, "utc_time": 1775484270000}, {"instrument": "QQQ", "mid_signal": -3726018, "gamma_signal": -849384, "vega_signal": -645983, "option_type": "C", "stock_price": 587.37, "utc_time": 1775484275000}, {"instrument": "QQQ", "mid_signal": 11624108, "gamma_signal": -467663, "vega_signal": -7769430, "option_type": "P", "stock_price": 587.37, "utc_time": 1775484275000}, {"instrument": "QQQ", "mid_signal": -3781027, "gamma_signal": -578324, "vega_signal": -1482293, "option_type": "C", "stock_price": 587.38, "utc_time": 1775484280000}, {"instrument": "QQQ", "mid_signal": -1599056, "gamma_signal": 255584, "vega_signal": -17098, "option_type": "P", "stock_price": 587.38, "utc_time": 1775484280000}, {"instrument": "QQQ", "mid_signal": -2038652, "gamma_signal": -416135, "vega_signal": -608675, "option_type": "C", "stock_price": 587.41, "utc_time": 1775484285000}, {"instrument": "QQQ", "mid_signal": -2044457, "gamma_signal": 270562, "vega_signal": 591174, "option_type": "P", "stock_price": 587.41, "utc_time": 1775484285000}, {"instrument": "QQQ", "mid_signal": 416146, "gamma_signal": -142235, "vega_signal": 16121, "option_type": "C", "stock_price": 587.05, "utc_time": 1775484290000}, {"instrument": "QQQ", "mid_signal": 402340, "gamma_signal": -57443, "vega_signal": 88710, "option_type": "P", "stock_price": 587.05, "utc_time": 1775484290000}, {"instrument": "QQQ", "mid_signal": -1339857, "gamma_signal": -405541, "vega_signal": 116668, "option_type": "C", "stock_price": 586.8, "utc_time": 1775484295000}, {"instrument": "QQQ", "mid_signal": 11572314, "gamma_signal": -2174458, "vega_signal": -1949887, "option_type": "P", "stock_price": 586.8, "utc_time": 1775484295000}, {"instrument": "QQQ", "mid_signal": -1567923, "gamma_signal": -48424, "vega_signal": -444022, "option_type": "C", "stock_price": 586.93, "utc_time": 1775484300000}, {"instrument": "QQQ", "mid_signal": 79638, "gamma_signal": -119169, "vega_signal": 36219, "option_type": "P", "stock_price": 586.93, "utc_time": 1775484300000}, {"instrument": "QQQ", "mid_signal": -474960, "gamma_signal": 115831, "vega_signal": 178806, "option_type": "C", "stock_price": 587.06, "utc_time": 1775484305000}, {"instrument": "QQQ", "mid_signal": -3845133, "gamma_signal": 618326, "vega_signal": 1280466, "option_type": "P", "stock_price": 587.06, "utc_time": 1775484305000}, {"instrument": "QQQ", "mid_signal": -281145, "gamma_signal": 227508, "vega_signal": -2373932, "option_type": "C", "stock_price": 587.13, "utc_time": 1775484310000}, {"instrument": "QQQ", "mid_signal": 4560567, "gamma_signal": -965422, "vega_signal": -593614, "option_type": "P", "stock_price": 587.13, "utc_time": 1775484310000}, {"instrument": "QQQ", "mid_signal": -849582, "gamma_signal": -82880, "vega_signal": -6108, "option_type": "C", "stock_price": 586.97, "utc_time": 1775484315000}, {"instrument": "QQQ", "mid_signal": -10380869, "gamma_signal": 2100325, "vega_signal": 1902011, "option_type": "P", "stock_price": 586.97, "utc_time": 1775484315000}, {"instrument": "QQQ", "mid_signal": -1709349, "gamma_signal": -285310, "vega_signal": 35290, "option_type": "C", "stock_price": 587.14, "utc_time": 1775484320000}, {"instrument": "QQQ", "mid_signal": 1149849, "gamma_signal": -62888, "vega_signal": -291890, "option_type": "P", "stock_price": 587.14, "utc_time": 1775484320000}, {"instrument": "QQQ", "mid_signal": -2812462, "gamma_signal": -374185, "vega_signal": -313464, "option_type": "C", "stock_price": 587.15, "utc_time": 1775484325000}, {"instrument": "QQQ", "mid_signal": -2745594, "gamma_signal": 399504, "vega_signal": 797350, "option_type": "P", "stock_price": 587.15, "utc_time": 1775484325000}, {"instrument": "QQQ", "mid_signal": -364031, "gamma_signal": -255137, "vega_signal": -80453, "option_type": "C", "stock_price": 587.05, "utc_time": 1775484330000}, {"instrument": "QQQ", "mid_signal": 779331, "gamma_signal": -319384, "vega_signal": 197352, "option_type": "P", "stock_price": 587.05, "utc_time": 1775484330000}, {"instrument": "QQQ", "mid_signal": -230730, "gamma_signal": -122130, "vega_signal": -25089, "option_type": "C", "stock_price": 586.91, "utc_time": 1775484335000}, {"instrument": "QQQ", "mid_signal": 1055323, "gamma_signal": -187443, "vega_signal": -246035, "option_type": "P", "stock_price": 586.91, "utc_time": 1775484335000}, {"instrument": "QQQ", "mid_signal": 822902, "gamma_signal": 100799, "vega_signal": 398633, "option_type": "C", "stock_price": 586.98, "utc_time": 1775484340000}, {"instrument": "QQQ", "mid_signal": -331597, "gamma_signal": 127301, "vega_signal": 54524, "option_type": "P", "stock_price": 587.03, "utc_time": 1775484340000}, {"instrument": "QQQ", "mid_signal": 2148681, "gamma_signal": 433256, "vega_signal": 324938, "option_type": "C", "stock_price": 586.85, "utc_time": 1775484345000}, {"instrument": "QQQ", "mid_signal": 377437, "gamma_signal": 8839, "vega_signal": 74668, "option_type": "P", "stock_price": 586.85, "utc_time": 1775484345000}, {"instrument": "QQQ", "mid_signal": 8581655, "gamma_signal": 581036, "vega_signal": 3643705, "option_type": "C", "stock_price": 586.59, "utc_time": 1775484350000}, {"instrument": "QQQ", "mid_signal": 3214400, "gamma_signal": -943289, "vega_signal": -446153, "option_type": "P", "stock_price": 586.59, "utc_time": 1775484350000}, {"instrument": "QQQ", "mid_signal": -3202001, "gamma_signal": -783710, "vega_signal": -758652, "option_type": "C", "stock_price": 586.56, "utc_time": 1775484355000}, {"instrument": "QQQ", "mid_signal": 10784804, "gamma_signal": -1487378, "vega_signal": -887516, "option_type": "P", "stock_price": 586.56, "utc_time": 1775484355000}, {"instrument": "QQQ", "mid_signal": -1115833, "gamma_signal": -85468, "vega_signal": 906, "option_type": "C", "stock_price": 586.66, "utc_time": 1775484360000}, {"instrument": "QQQ", "mid_signal": 1531252, "gamma_signal": -546754, "vega_signal": 11682, "option_type": "P", "stock_price": 586.66, "utc_time": 1775484360000}, {"instrument": "QQQ", "mid_signal": -1871997, "gamma_signal": -826096, "vega_signal": -434188, "option_type": "C", "stock_price": 586.75, "utc_time": 1775484365000}, {"instrument": "QQQ", "mid_signal": 1176226, "gamma_signal": -126782, "vega_signal": -299427, "option_type": "P", "stock_price": 586.75, "utc_time": 1775484365000}, {"instrument": "QQQ", "mid_signal": -2673109, "gamma_signal": -960971, "vega_signal": -827033, "option_type": "C", "stock_price": 586.81, "utc_time": 1775484370000}, {"instrument": "QQQ", "mid_signal": 2941307, "gamma_signal": -318010, "vega_signal": -3315199, "option_type": "P", "stock_price": 586.81, "utc_time": 1775484370000}, {"instrument": "QQQ", "mid_signal": 904436, "gamma_signal": 14167, "vega_signal": -95700, "option_type": "C", "stock_price": 586.54, "utc_time": 1775484375000}, {"instrument": "QQQ", "mid_signal": 7931776, "gamma_signal": -605998, "vega_signal": -5163736, "option_type": "P", "stock_price": 586.54, "utc_time": 1775484375000}, {"instrument": "QQQ", "mid_signal": -5316800, "gamma_signal": -925963, "vega_signal": -1604052, "option_type": "C", "stock_price": 586.66, "utc_time": 1775484380000}, {"instrument": "QQQ", "mid_signal": 16825440, "gamma_signal": -1626060, "vega_signal": -10652077, "option_type": "P", "stock_price": 586.5, "utc_time": 1775484380000}, {"instrument": "QQQ", "mid_signal": 1603122, "gamma_signal": 218854, "vega_signal": 1492396, "option_type": "C", "stock_price": 586.51, "utc_time": 1775484385000}, {"instrument": "QQQ", "mid_signal": 1198648, "gamma_signal": -254695, "vega_signal": 1141893, "option_type": "P", "stock_price": 586.51, "utc_time": 1775484385000}, {"instrument": "QQQ", "mid_signal": -3524684, "gamma_signal": -751363, "vega_signal": -618272, "option_type": "C", "stock_price": 586.46, "utc_time": 1775484390000}, {"instrument": "QQQ", "mid_signal": 936805, "gamma_signal": -389869, "vega_signal": 2761184, "option_type": "P", "stock_price": 586.46, "utc_time": 1775484390000}, {"instrument": "QQQ", "mid_signal": 626456, "gamma_signal": 23085, "vega_signal": 618265, "option_type": "C", "stock_price": 586.53, "utc_time": 1775484395000}, {"instrument": "QQQ", "mid_signal": 5971315, "gamma_signal": -898078, "vega_signal": -557886, "option_type": "P", "stock_price": 586.53, "utc_time": 1775484395000}, {"instrument": "QQQ", "mid_signal": -2339313, "gamma_signal": -571176, "vega_signal": -623613, "option_type": "C", "stock_price": 586.57, "utc_time": 1775484400000}, {"instrument": "QQQ", "mid_signal": 2595995, "gamma_signal": -299564, "vega_signal": -102016, "option_type": "P", "stock_price": 586.57, "utc_time": 1775484400000}, {"instrument": "QQQ", "mid_signal": -3121803, "gamma_signal": -182473, "vega_signal": -1398167, "option_type": "C", "stock_price": 586.8, "utc_time": 1775484405000}, {"instrument": "QQQ", "mid_signal": 2413700, "gamma_signal": -98563, "vega_signal": -714916, "option_type": "P", "stock_price": 586.8, "utc_time": 1775484405000}, {"instrument": "QQQ", "mid_signal": 16947, "gamma_signal": 32304, "vega_signal": -121071, "option_type": "C", "stock_price": 586.9, "utc_time": 1775484410000}, {"instrument": "QQQ", "mid_signal": 2234403, "gamma_signal": 112850, "vega_signal": -2107917, "option_type": "P", "stock_price": 586.9, "utc_time": 1775484410000}, {"instrument": "QQQ", "mid_signal": -6103748, "gamma_signal": -1206524, "vega_signal": -874390, "option_type": "C", "stock_price": 586.97, "utc_time": 1775484415000}, {"instrument": "QQQ", "mid_signal": -675854, "gamma_signal": 66063, "vega_signal": 94004, "option_type": "P", "stock_price": 586.97, "utc_time": 1775484415000}, {"instrument": "QQQ", "mid_signal": 1486192, "gamma_signal": 261696, "vega_signal": 500160, "option_type": "C", "stock_price": 586.95, "utc_time": 1775484420000}, {"instrument": "QQQ", "mid_signal": -1515017, "gamma_signal": 231750, "vega_signal": 196843, "option_type": "P", "stock_price": 586.95, "utc_time": 1775484420000}, {"instrument": "QQQ", "mid_signal": 1413572, "gamma_signal": 130914, "vega_signal": 88691, "option_type": "C", "stock_price": 586.84, "utc_time": 1775484425000}, {"instrument": "QQQ", "mid_signal": 189601, "gamma_signal": 113671, "vega_signal": 36842, "option_type": "P", "stock_price": 586.83, "utc_time": 1775484425000}, {"instrument": "QQQ", "mid_signal": 437758, "gamma_signal": 176761, "vega_signal": -341960, "option_type": "C", "stock_price": 586.93, "utc_time": 1775484430000}, {"instrument": "QQQ", "mid_signal": -724537, "gamma_signal": 116728, "vega_signal": 108226, "option_type": "P", "stock_price": 586.93, "utc_time": 1775484430000}, {"instrument": "QQQ", "mid_signal": -250208, "gamma_signal": -47488, "vega_signal": -32644, "option_type": "C", "stock_price": 587.05, "utc_time": 1775484435000}, {"instrument": "QQQ", "mid_signal": -5155608, "gamma_signal": 402564, "vega_signal": 388122, "option_type": "P", "stock_price": 587.05, "utc_time": 1775484435000}, {"instrument": "QQQ", "mid_signal": 981939, "gamma_signal": 81622, "vega_signal": 385101, "option_type": "C", "stock_price": 586.83, "utc_time": 1775484440000}, {"instrument": "QQQ", "mid_signal": -788596, "gamma_signal": 62071, "vega_signal": 198619, "option_type": "P", "stock_price": 586.83, "utc_time": 1775484440000}, {"instrument": "QQQ", "mid_signal": 1732228, "gamma_signal": 389048, "vega_signal": 374578, "option_type": "C", "stock_price": 586.66, "utc_time": 1775484445000}, {"instrument": "QQQ", "mid_signal": -3285207, "gamma_signal": 89822, "vega_signal": 40075, "option_type": "P", "stock_price": 586.66, "utc_time": 1775484445000}, {"instrument": "QQQ", "mid_signal": 187261, "gamma_signal": 49641, "vega_signal": 203696, "option_type": "C", "stock_price": 587.01, "utc_time": 1775484450000}, {"instrument": "QQQ", "mid_signal": 424334, "gamma_signal": -217796, "vega_signal": -89005, "option_type": "P", "stock_price": 587.01, "utc_time": 1775484450000}, {"instrument": "QQQ", "mid_signal": 434695, "gamma_signal": 88522, "vega_signal": -239958, "option_type": "C", "stock_price": 586.93, "utc_time": 1775484455000}, {"instrument": "QQQ", "mid_signal": 905764, "gamma_signal": -162399, "vega_signal": -270652, "option_type": "P", "stock_price": 586.93, "utc_time": 1775484455000}, {"instrument": "QQQ", "mid_signal": 761032, "gamma_signal": 117906, "vega_signal": 100294, "option_type": "C", "stock_price": 586.88, "utc_time": 1775484460000}, {"instrument": "QQQ", "mid_signal": -817209, "gamma_signal": 195584, "vega_signal": 234615, "option_type": "P", "stock_price": 586.88, "utc_time": 1775484460000}, {"instrument": "QQQ", "mid_signal": -1097096, "gamma_signal": -152528, "vega_signal": -401725, "option_type": "C", "stock_price": 586.84, "utc_time": 1775484465000}, {"instrument": "QQQ", "mid_signal": 1478905, "gamma_signal": -80652, "vega_signal": -733107, "option_type": "P", "stock_price": 586.95, "utc_time": 1775484465000}, {"instrument": "QQQ", "mid_signal": 1418823, "gamma_signal": 56812, "vega_signal": 639539, "option_type": "C", "stock_price": 586.76, "utc_time": 1775484470000}, {"instrument": "QQQ", "mid_signal": -189948, "gamma_signal": 44731, "vega_signal": -38965, "option_type": "P", "stock_price": 586.76, "utc_time": 1775484470000}, {"instrument": "QQQ", "mid_signal": 146153, "gamma_signal": -105803, "vega_signal": 1493054, "option_type": "C", "stock_price": 586.67, "utc_time": 1775484475000}, {"instrument": "QQQ", "mid_signal": 138005, "gamma_signal": -57305, "vega_signal": 107981, "option_type": "P", "stock_price": 586.67, "utc_time": 1775484475000}, {"instrument": "QQQ", "mid_signal": 136263, "gamma_signal": -19449, "vega_signal": 343589, "option_type": "C", "stock_price": 586.71, "utc_time": 1775484480000}, {"instrument": "QQQ", "mid_signal": 1058817, "gamma_signal": -112343, "vega_signal": -168144, "option_type": "P", "stock_price": 586.71, "utc_time": 1775484480000}, {"instrument": "QQQ", "mid_signal": 18653, "gamma_signal": -51816, "vega_signal": 77975, "option_type": "C", "stock_price": 586.79, "utc_time": 1775484485000}, {"instrument": "QQQ", "mid_signal": 4044176, "gamma_signal": -167491, "vega_signal": -114590, "option_type": "P", "stock_price": 586.79, "utc_time": 1775484485000}, {"instrument": "QQQ", "mid_signal": 1035027, "gamma_signal": 370580, "vega_signal": 31163, "option_type": "C", "stock_price": 586.61, "utc_time": 1775484490000}, {"instrument": "QQQ", "mid_signal": -1175811, "gamma_signal": 78127, "vega_signal": 212461, "option_type": "P", "stock_price": 586.61, "utc_time": 1775484490000}, {"instrument": "QQQ", "mid_signal": 460621, "gamma_signal": 82561, "vega_signal": 9158, "option_type": "C", "stock_price": 586.83, "utc_time": 1775484495000}, {"instrument": "QQQ", "mid_signal": 693961, "gamma_signal": -68437, "vega_signal": 122037, "option_type": "P", "stock_price": 586.65, "utc_time": 1775484495000}, {"instrument": "QQQ", "mid_signal": 844031, "gamma_signal": 259017, "vega_signal": 177908, "option_type": "C", "stock_price": 586.83, "utc_time": 1775484500000}, {"instrument": "QQQ", "mid_signal": 1672683, "gamma_signal": -232803, "vega_signal": -266829, "option_type": "P", "stock_price": 586.83, "utc_time": 1775484500000}, {"instrument": "QQQ", "mid_signal": -263738, "gamma_signal": -24801, "vega_signal": -109264, "option_type": "C", "stock_price": 586.7, "utc_time": 1775484505000}, {"instrument": "QQQ", "mid_signal": -909527, "gamma_signal": 180808, "vega_signal": 213097, "option_type": "P", "stock_price": 586.8, "utc_time": 1775484505000}, {"instrument": "QQQ", "mid_signal": 960394, "gamma_signal": 36936, "vega_signal": 188405, "option_type": "C", "stock_price": 586.72, "utc_time": 1775484510000}, {"instrument": "QQQ", "mid_signal": 771606, "gamma_signal": 76952, "vega_signal": -1727710, "option_type": "P", "stock_price": 586.72, "utc_time": 1775484510000}, {"instrument": "QQQ", "mid_signal": 3021792, "gamma_signal": 550322, "vega_signal": 458071, "option_type": "C", "stock_price": 586.9, "utc_time": 1775484515000}, {"instrument": "QQQ", "mid_signal": 2008744, "gamma_signal": -393565, "vega_signal": 53519, "option_type": "P", "stock_price": 586.9, "utc_time": 1775484515000}, {"instrument": "QQQ", "mid_signal": -204970, "gamma_signal": -33176, "vega_signal": -160432, "option_type": "C", "stock_price": 586.86, "utc_time": 1775484520000}, {"instrument": "QQQ", "mid_signal": 611586, "gamma_signal": -122697, "vega_signal": -210882, "option_type": "P", "stock_price": 587, "utc_time": 1775484520000}, {"instrument": "QQQ", "mid_signal": -241351, "gamma_signal": -69319, "vega_signal": -18122, "option_type": "C", "stock_price": 587.03, "utc_time": 1775484525000}, {"instrument": "QQQ", "mid_signal": 3384809, "gamma_signal": -483979, "vega_signal": -141750, "option_type": "P", "stock_price": 587.03, "utc_time": 1775484525000}, {"instrument": "QQQ", "mid_signal": 3351022, "gamma_signal": 467261, "vega_signal": 426034, "option_type": "C", "stock_price": 586.94, "utc_time": 1775484530000}, {"instrument": "QQQ", "mid_signal": -18271, "gamma_signal": -16664, "vega_signal": 335360, "option_type": "P", "stock_price": 586.94, "utc_time": 1775484530000}, {"instrument": "QQQ", "mid_signal": 1736328, "gamma_signal": 388997, "vega_signal": 143955, "option_type": "C", "stock_price": 586.97, "utc_time": 1775484535000}, {"instrument": "QQQ", "mid_signal": 1139478, "gamma_signal": -247657, "vega_signal": -194124, "option_type": "P", "stock_price": 586.97, "utc_time": 1775484535000}, {"instrument": "QQQ", "mid_signal": 1076545, "gamma_signal": 172728, "vega_signal": 275645, "option_type": "C", "stock_price": 587.05, "utc_time": 1775484540000}, {"instrument": "QQQ", "mid_signal": 5073612, "gamma_signal": -378722, "vega_signal": -1514434, "option_type": "P", "stock_price": 587.05, "utc_time": 1775484540000}, {"instrument": "QQQ", "mid_signal": -2125573, "gamma_signal": -277489, "vega_signal": -388078, "option_type": "C", "stock_price": 587.18, "utc_time": 1775484545000}, {"instrument": "QQQ", "mid_signal": 1790122, "gamma_signal": -341246, "vega_signal": -431609, "option_type": "P", "stock_price": 587.18, "utc_time": 1775484545000}, {"instrument": "QQQ", "mid_signal": 1944315, "gamma_signal": 360337, "vega_signal": 17155, "option_type": "C", "stock_price": 587.15, "utc_time": 1775484550000}, {"instrument": "QQQ", "mid_signal": 307944, "gamma_signal": -73168, "vega_signal": 14653, "option_type": "P", "stock_price": 587.15, "utc_time": 1775484550000}, {"instrument": "QQQ", "mid_signal": 620483, "gamma_signal": -61181, "vega_signal": 754621, "option_type": "C", "stock_price": 587.15, "utc_time": 1775484555000}, {"instrument": "QQQ", "mid_signal": -426930, "gamma_signal": 61051, "vega_signal": 27258, "option_type": "P", "stock_price": 587.15, "utc_time": 1775484555000}, {"instrument": "QQQ", "mid_signal": -1024647, "gamma_signal": -168940, "vega_signal": -214561, "option_type": "C", "stock_price": 587.15, "utc_time": 1775484560000}, {"instrument": "QQQ", "mid_signal": -247342, "gamma_signal": 70979, "vega_signal": 202280, "option_type": "P", "stock_price": 587.15, "utc_time": 1775484560000}, {"instrument": "QQQ", "mid_signal": -251581, "gamma_signal": -113372, "vega_signal": 320164, "option_type": "C", "stock_price": 587.14, "utc_time": 1775484565000}, {"instrument": "QQQ", "mid_signal": -5421051, "gamma_signal": 358819, "vega_signal": 2187563, "option_type": "P", "stock_price": 587.13, "utc_time": 1775484565000}, {"instrument": "QQQ", "mid_signal": -2761313, "gamma_signal": -526881, "vega_signal": -407068, "option_type": "C", "stock_price": 587.14, "utc_time": 1775484570000}, {"instrument": "QQQ", "mid_signal": 3444646, "gamma_signal": -601632, "vega_signal": -608835, "option_type": "P", "stock_price": 587.14, "utc_time": 1775484570000}, {"instrument": "QQQ", "mid_signal": 2921390, "gamma_signal": 656872, "vega_signal": 424417, "option_type": "C", "stock_price": 587.37, "utc_time": 1775484575000}, {"instrument": "QQQ", "mid_signal": -1327455, "gamma_signal": 79359, "vega_signal": 830233, "option_type": "P", "stock_price": 587.37, "utc_time": 1775484575000}, {"instrument": "QQQ", "mid_signal": -2071968, "gamma_signal": -475654, "vega_signal": -580834, "option_type": "C", "stock_price": 587.36, "utc_time": 1775484580000}, {"instrument": "QQQ", "mid_signal": -331100, "gamma_signal": 169782, "vega_signal": -473013, "option_type": "P", "stock_price": 587.36, "utc_time": 1775484580000}, {"instrument": "QQQ", "mid_signal": -349552, "gamma_signal": 34008, "vega_signal": -635936, "option_type": "C", "stock_price": 587.27, "utc_time": 1775484585000}, {"instrument": "QQQ", "mid_signal": -1508443, "gamma_signal": 300351, "vega_signal": 5399, "option_type": "P", "stock_price": 587.27, "utc_time": 1775484585000}, {"instrument": "QQQ", "mid_signal": -343054, "gamma_signal": -180601, "vega_signal": -73287, "option_type": "C", "stock_price": 587.34, "utc_time": 1775484590000}, {"instrument": "QQQ", "mid_signal": -1837995, "gamma_signal": 351214, "vega_signal": 459761, "option_type": "P", "stock_price": 587.34, "utc_time": 1775484590000}, {"instrument": "QQQ", "mid_signal": 1977922, "gamma_signal": 354689, "vega_signal": 592252, "option_type": "C", "stock_price": 587.44, "utc_time": 1775484595000}, {"instrument": "QQQ", "mid_signal": 1285930, "gamma_signal": -309354, "vega_signal": -743713, "option_type": "P", "stock_price": 587.44, "utc_time": 1775484595000}, {"instrument": "QQQ", "mid_signal": 67395, "gamma_signal": 251337, "vega_signal": -265657, "option_type": "C", "stock_price": 587.45, "utc_time": 1775484600000}, {"instrument": "QQQ", "mid_signal": -1076169, "gamma_signal": 113218, "vega_signal": 247541, "option_type": "P", "stock_price": 587.45, "utc_time": 1775484600000}, {"instrument": "QQQ", "mid_signal": -1563760, "gamma_signal": -275604, "vega_signal": -348644, "option_type": "C", "stock_price": 587.38, "utc_time": 1775484605000}, {"instrument": "QQQ", "mid_signal": -2520854, "gamma_signal": 110546, "vega_signal": 638262, "option_type": "P", "stock_price": 587.38, "utc_time": 1775484605000}, {"instrument": "QQQ", "mid_signal": 862909, "gamma_signal": 195896, "vega_signal": 51680, "option_type": "C", "stock_price": 586.94, "utc_time": 1775484610000}, {"instrument": "QQQ", "mid_signal": 519068, "gamma_signal": -45049, "vega_signal": -23194, "option_type": "P", "stock_price": 586.94, "utc_time": 1775484610000}, {"instrument": "QQQ", "mid_signal": 104356, "gamma_signal": -45198, "vega_signal": 1137088, "option_type": "C", "stock_price": 586.84, "utc_time": 1775484615000}, {"instrument": "QQQ", "mid_signal": -6118240, "gamma_signal": 1575922, "vega_signal": 1325060, "option_type": "P", "stock_price": 586.84, "utc_time": 1775484615000}, {"instrument": "QQQ", "mid_signal": 2390133, "gamma_signal": 401143, "vega_signal": 166431, "option_type": "C", "stock_price": 586.76, "utc_time": 1775484620000}, {"instrument": "QQQ", "mid_signal": -3597875, "gamma_signal": 690770, "vega_signal": 559338, "option_type": "P", "stock_price": 586.76, "utc_time": 1775484620000}, {"instrument": "QQQ", "mid_signal": 747241, "gamma_signal": 55082, "vega_signal": 98895, "option_type": "C", "stock_price": 586.71, "utc_time": 1775484625000}, {"instrument": "QQQ", "mid_signal": 849385, "gamma_signal": -116591, "vega_signal": -113241, "option_type": "P", "stock_price": 586.66, "utc_time": 1775484625000}, {"instrument": "QQQ", "mid_signal": 317157, "gamma_signal": -9120, "vega_signal": 470984, "option_type": "C", "stock_price": 586.71, "utc_time": 1775484630000}, {"instrument": "QQQ", "mid_signal": -15506, "gamma_signal": 864, "vega_signal": 261417, "option_type": "P", "stock_price": 586.71, "utc_time": 1775484630000}, {"instrument": "QQQ", "mid_signal": -1233110, "gamma_signal": -179371, "vega_signal": -607218, "option_type": "C", "stock_price": 586.73, "utc_time": 1775484635000}, {"instrument": "QQQ", "mid_signal": -2418335, "gamma_signal": 609912, "vega_signal": 356704, "option_type": "P", "stock_price": 586.73, "utc_time": 1775484635000}, {"instrument": "QQQ", "mid_signal": -1099643, "gamma_signal": -124875, "vega_signal": -357380, "option_type": "C", "stock_price": 586.69, "utc_time": 1775484640000}, {"instrument": "QQQ", "mid_signal": -1205180, "gamma_signal": 279201, "vega_signal": 236907, "option_type": "P", "stock_price": 586.69, "utc_time": 1775484640000}, {"instrument": "QQQ", "mid_signal": -109136, "gamma_signal": 52806, "vega_signal": -177104, "option_type": "C", "stock_price": 586.8, "utc_time": 1775484645000}, {"instrument": "QQQ", "mid_signal": -1771966, "gamma_signal": 386085, "vega_signal": 168467, "option_type": "P", "stock_price": 586.82, "utc_time": 1775484645000}, {"instrument": "QQQ", "mid_signal": -621447, "gamma_signal": -58296, "vega_signal": -410122, "option_type": "C", "stock_price": 586.8, "utc_time": 1775484650000}, {"instrument": "QQQ", "mid_signal": -2155253, "gamma_signal": 479835, "vega_signal": 503230, "option_type": "P", "stock_price": 586.8, "utc_time": 1775484650000}, {"instrument": "QQQ", "mid_signal": -6391418, "gamma_signal": -1037900, "vega_signal": -1541839, "option_type": "C", "stock_price": 586.63, "utc_time": 1775484655000}, {"instrument": "QQQ", "mid_signal": -915876, "gamma_signal": 267645, "vega_signal": 109902, "option_type": "P", "stock_price": 586.63, "utc_time": 1775484655000}, {"instrument": "QQQ", "mid_signal": -291373, "gamma_signal": -61427, "vega_signal": 216938, "option_type": "C", "stock_price": 586.66, "utc_time": 1775484660000}, {"instrument": "QQQ", "mid_signal": 965450, "gamma_signal": -113247, "vega_signal": -416890, "option_type": "P", "stock_price": 586.66, "utc_time": 1775484660000}, {"instrument": "QQQ", "mid_signal": -2164267, "gamma_signal": -29108, "vega_signal": -834135, "option_type": "C", "stock_price": 586.69, "utc_time": 1775484665000}, {"instrument": "QQQ", "mid_signal": -1977114, "gamma_signal": 264886, "vega_signal": 501355, "option_type": "P", "stock_price": 586.69, "utc_time": 1775484665000}, {"instrument": "QQQ", "mid_signal": 2619145, "gamma_signal": 620232, "vega_signal": 162014, "option_type": "C", "stock_price": 586.73, "utc_time": 1775484670000}, {"instrument": "QQQ", "mid_signal": -4228997, "gamma_signal": 270660, "vega_signal": 2356847, "option_type": "P", "stock_price": 586.8, "utc_time": 1775484670000}, {"instrument": "QQQ", "mid_signal": 730880, "gamma_signal": 56058, "vega_signal": 355592, "option_type": "C", "stock_price": 586.88, "utc_time": 1775484675000}, {"instrument": "QQQ", "mid_signal": -599056, "gamma_signal": 169810, "vega_signal": 455948, "option_type": "P", "stock_price": 586.88, "utc_time": 1775484675000}, {"instrument": "QQQ", "mid_signal": 748752, "gamma_signal": 52765, "vega_signal": 273064, "option_type": "C", "stock_price": 587.08, "utc_time": 1775484680000}, {"instrument": "QQQ", "mid_signal": 47438, "gamma_signal": -86086, "vega_signal": 209190, "option_type": "P", "stock_price": 587.05, "utc_time": 1775484680000}, {"instrument": "QQQ", "mid_signal": -1294625, "gamma_signal": 59125, "vega_signal": -46425, "option_type": "C", "stock_price": 587.05, "utc_time": 1775484685000}, {"instrument": "QQQ", "mid_signal": 248126, "gamma_signal": -7607, "vega_signal": -765826, "option_type": "P", "stock_price": 587.05, "utc_time": 1775484685000}, {"instrument": "QQQ", "mid_signal": 170664, "gamma_signal": 3328, "vega_signal": 9619, "option_type": "C", "stock_price": 587.38, "utc_time": 1775484690000}, {"instrument": "QQQ", "mid_signal": -819005, "gamma_signal": 122670, "vega_signal": 79818, "option_type": "P", "stock_price": 587.38, "utc_time": 1775484690000}, {"instrument": "QQQ", "mid_signal": -434834, "gamma_signal": -61141, "vega_signal": -100595, "option_type": "C", "stock_price": 587.33, "utc_time": 1775484695000}, {"instrument": "QQQ", "mid_signal": 275316, "gamma_signal": -26590, "vega_signal": -85911, "option_type": "P", "stock_price": 587.33, "utc_time": 1775484695000}, {"instrument": "QQQ", "mid_signal": 337734, "gamma_signal": 390503, "vega_signal": 170057, "option_type": "C", "stock_price": 587.54, "utc_time": 1775484700000}, {"instrument": "QQQ", "mid_signal": 1156175, "gamma_signal": -108818, "vega_signal": -428714, "option_type": "P", "stock_price": 587.54, "utc_time": 1775484700000}, {"instrument": "QQQ", "mid_signal": 813949, "gamma_signal": 370777, "vega_signal": 139974, "option_type": "C", "stock_price": 587.79, "utc_time": 1775484705000}, {"instrument": "QQQ", "mid_signal": 4442464, "gamma_signal": -767271, "vega_signal": -1176930, "option_type": "P", "stock_price": 587.79, "utc_time": 1775484705000}, {"instrument": "QQQ", "mid_signal": -7541397, "gamma_signal": -1417591, "vega_signal": -1146109, "option_type": "C", "stock_price": 587.64, "utc_time": 1775484710000}, {"instrument": "QQQ", "mid_signal": 40468, "gamma_signal": -32831, "vega_signal": -196371, "option_type": "P", "stock_price": 587.64, "utc_time": 1775484710000}, {"instrument": "QQQ", "mid_signal": 93447, "gamma_signal": 57716, "vega_signal": -83583, "option_type": "C", "stock_price": 587.64, "utc_time": 1775484715000}, {"instrument": "QQQ", "mid_signal": -1360622, "gamma_signal": 274075, "vega_signal": 281055, "option_type": "P", "stock_price": 587.64, "utc_time": 1775484715000}, {"instrument": "QQQ", "mid_signal": -534993, "gamma_signal": 64673, "vega_signal": -2112636, "option_type": "C", "stock_price": 587.58, "utc_time": 1775484720000}, {"instrument": "QQQ", "mid_signal": -496199, "gamma_signal": 173600, "vega_signal": -457316, "option_type": "P", "stock_price": 587.58, "utc_time": 1775484720000}, {"instrument": "QQQ", "mid_signal": -557620, "gamma_signal": 52996, "vega_signal": -184522, "option_type": "C", "stock_price": 587.62, "utc_time": 1775484725000}, {"instrument": "QQQ", "mid_signal": -2422192, "gamma_signal": 63882, "vega_signal": 953670, "option_type": "P", "stock_price": 587.62, "utc_time": 1775484725000}, {"instrument": "QQQ", "mid_signal": 3234897, "gamma_signal": 1148631, "vega_signal": 773954, "option_type": "C", "stock_price": 587.65, "utc_time": 1775484730000}, {"instrument": "QQQ", "mid_signal": 641653, "gamma_signal": -113252, "vega_signal": 34028, "option_type": "P", "stock_price": 587.65, "utc_time": 1775484730000}, {"instrument": "QQQ", "mid_signal": 489670, "gamma_signal": 24589, "vega_signal": 297837, "option_type": "C", "stock_price": 587.73, "utc_time": 1775484735000}, {"instrument": "QQQ", "mid_signal": -714053, "gamma_signal": 74444, "vega_signal": 419486, "option_type": "P", "stock_price": 587.73, "utc_time": 1775484735000}, {"instrument": "QQQ", "mid_signal": -1245655, "gamma_signal": -265915, "vega_signal": -245723, "option_type": "C", "stock_price": 587.73, "utc_time": 1775484740000}, {"instrument": "QQQ", "mid_signal": -3122386, "gamma_signal": 301257, "vega_signal": 82091, "option_type": "P", "stock_price": 587.73, "utc_time": 1775484740000}, {"instrument": "QQQ", "mid_signal": 1378627, "gamma_signal": 395687, "vega_signal": -1125926, "option_type": "C", "stock_price": 587.73, "utc_time": 1775484745000}, {"instrument": "QQQ", "mid_signal": -549865, "gamma_signal": 27145, "vega_signal": 26132, "option_type": "P", "stock_price": 587.73, "utc_time": 1775484745000}, {"instrument": "QQQ", "mid_signal": 978761, "gamma_signal": 258973, "vega_signal": -12903, "option_type": "C", "stock_price": 587.89, "utc_time": 1775484750000}, {"instrument": "QQQ", "mid_signal": -18356, "gamma_signal": 50001, "vega_signal": 216267, "option_type": "P", "stock_price": 587.89, "utc_time": 1775484750000}, {"instrument": "QQQ", "mid_signal": 413397, "gamma_signal": 225506, "vega_signal": -656851, "option_type": "C", "stock_price": 587.89, "utc_time": 1775484755000}, {"instrument": "QQQ", "mid_signal": 329415, "gamma_signal": 30111, "vega_signal": -275612, "option_type": "P", "stock_price": 587.89, "utc_time": 1775484755000}, {"instrument": "QQQ", "mid_signal": 4187918, "gamma_signal": 1099980, "vega_signal": 672452, "option_type": "C", "stock_price": 587.75, "utc_time": 1775484760000}, {"instrument": "QQQ", "mid_signal": -1234586, "gamma_signal": 216980, "vega_signal": 223627, "option_type": "P", "stock_price": 587.75, "utc_time": 1775484760000}, {"instrument": "QQQ", "mid_signal": 2570826, "gamma_signal": 324536, "vega_signal": 191801, "option_type": "C", "stock_price": 587.82, "utc_time": 1775484765000}, {"instrument": "QQQ", "mid_signal": -14512615, "gamma_signal": 1334036, "vega_signal": 4326514, "option_type": "P", "stock_price": 587.82, "utc_time": 1775484765000}, {"instrument": "QQQ", "mid_signal": 102301, "gamma_signal": -130479, "vega_signal": 1659427, "option_type": "C", "stock_price": 587.7, "utc_time": 1775484770000}, {"instrument": "QQQ", "mid_signal": -660258, "gamma_signal": 93164, "vega_signal": 269058, "option_type": "P", "stock_price": 587.7, "utc_time": 1775484770000}, {"instrument": "QQQ", "mid_signal": -348444, "gamma_signal": 107176, "vega_signal": 351491, "option_type": "C", "stock_price": 587.59, "utc_time": 1775484775000}, {"instrument": "QQQ", "mid_signal": -1101742, "gamma_signal": 79311, "vega_signal": 411882, "option_type": "P", "stock_price": 587.59, "utc_time": 1775484775000}, {"instrument": "QQQ", "mid_signal": 1992831, "gamma_signal": 283612, "vega_signal": 478951, "option_type": "C", "stock_price": 587.81, "utc_time": 1775484780000}, {"instrument": "QQQ", "mid_signal": -1720756, "gamma_signal": 326608, "vega_signal": 91206, "option_type": "P", "stock_price": 587.81, "utc_time": 1775484780000}, {"instrument": "QQQ", "mid_signal": 4398362, "gamma_signal": 1446874, "vega_signal": 864161, "option_type": "C", "stock_price": 587.55, "utc_time": 1775484785000}, {"instrument": "QQQ", "mid_signal": 2468798, "gamma_signal": -118213, "vega_signal": -832614, "option_type": "P", "stock_price": 587.55, "utc_time": 1775484785000}, {"instrument": "QQQ", "mid_signal": -392054, "gamma_signal": -19248, "vega_signal": -442054, "option_type": "C", "stock_price": 587.59, "utc_time": 1775484790000}, {"instrument": "QQQ", "mid_signal": -1144568, "gamma_signal": 213108, "vega_signal": 278186, "option_type": "P", "stock_price": 587.59, "utc_time": 1775484790000}, {"instrument": "QQQ", "mid_signal": 450440, "gamma_signal": 42003, "vega_signal": 81861, "option_type": "C", "stock_price": 587.65, "utc_time": 1775484795000}, {"instrument": "QQQ", "mid_signal": -107408, "gamma_signal": 10806, "vega_signal": -221594, "option_type": "P", "stock_price": 587.65, "utc_time": 1775484795000}, {"instrument": "QQQ", "mid_signal": -4356790, "gamma_signal": -900146, "vega_signal": -964149, "option_type": "C", "stock_price": 587.55, "utc_time": 1775484800000}, {"instrument": "QQQ", "mid_signal": 2582296, "gamma_signal": -460229, "vega_signal": -178440, "option_type": "P", "stock_price": 587.55, "utc_time": 1775484800000}, {"instrument": "QQQ", "mid_signal": -4275948, "gamma_signal": -876663, "vega_signal": -1018171, "option_type": "C", "stock_price": 587.46, "utc_time": 1775484805000}, {"instrument": "QQQ", "mid_signal": -1602592, "gamma_signal": 188496, "vega_signal": 499110, "option_type": "P", "stock_price": 587.46, "utc_time": 1775484805000}, {"instrument": "QQQ", "mid_signal": 333268, "gamma_signal": 66693, "vega_signal": -28356, "option_type": "C", "stock_price": 587.55, "utc_time": 1775484810000}, {"instrument": "QQQ", "mid_signal": -513910, "gamma_signal": -166140, "vega_signal": 142955, "option_type": "P", "stock_price": 587.55, "utc_time": 1775484810000}, {"instrument": "QQQ", "mid_signal": 433797, "gamma_signal": 147471, "vega_signal": -279703, "option_type": "C", "stock_price": 587.58, "utc_time": 1775484815000}, {"instrument": "QQQ", "mid_signal": 401400, "gamma_signal": -110545, "vega_signal": 91606, "option_type": "P", "stock_price": 587.58, "utc_time": 1775484815000}, {"instrument": "QQQ", "mid_signal": -1681401, "gamma_signal": -161039, "vega_signal": -692795, "option_type": "C", "stock_price": 587.61, "utc_time": 1775484820000}, {"instrument": "QQQ", "mid_signal": 702725, "gamma_signal": -131506, "vega_signal": -252369, "option_type": "P", "stock_price": 587.61, "utc_time": 1775484820000}, {"instrument": "QQQ", "mid_signal": 367426, "gamma_signal": 126715, "vega_signal": 145703, "option_type": "C", "stock_price": 587.82, "utc_time": 1775484825000}, {"instrument": "QQQ", "mid_signal": -216025, "gamma_signal": 39926, "vega_signal": 90512, "option_type": "P", "stock_price": 587.82, "utc_time": 1775484825000}, {"instrument": "QQQ", "mid_signal": -1756747, "gamma_signal": -321306, "vega_signal": -62546, "option_type": "C", "stock_price": 587.94, "utc_time": 1775484830000}, {"instrument": "QQQ", "mid_signal": 448839, "gamma_signal": -31232, "vega_signal": 100667, "option_type": "P", "stock_price": 587.82, "utc_time": 1775484830000}, {"instrument": "QQQ", "mid_signal": -123396, "gamma_signal": -92518, "vega_signal": -135889, "option_type": "C", "stock_price": 587.91, "utc_time": 1775484835000}, {"instrument": "QQQ", "mid_signal": 4219212, "gamma_signal": -408288, "vega_signal": -2179489, "option_type": "P", "stock_price": 587.91, "utc_time": 1775484835000}, {"instrument": "QQQ", "mid_signal": 1885760, "gamma_signal": 402015, "vega_signal": -391520, "option_type": "C", "stock_price": 587.84, "utc_time": 1775484840000}, {"instrument": "QQQ", "mid_signal": 1428471, "gamma_signal": -221159, "vega_signal": -352573, "option_type": "P", "stock_price": 587.84, "utc_time": 1775484840000}, {"instrument": "QQQ", "mid_signal": -2301212, "gamma_signal": -155445, "vega_signal": -925816, "option_type": "C", "stock_price": 587.81, "utc_time": 1775484845000}, {"instrument": "QQQ", "mid_signal": -161348, "gamma_signal": 25151, "vega_signal": -65075, "option_type": "P", "stock_price": 587.81, "utc_time": 1775484845000}, {"instrument": "QQQ", "mid_signal": 1284515, "gamma_signal": 80591, "vega_signal": 554607, "option_type": "C", "stock_price": 587.79, "utc_time": 1775484850000}, {"instrument": "QQQ", "mid_signal": -451579, "gamma_signal": 59978, "vega_signal": 548831, "option_type": "P", "stock_price": 587.79, "utc_time": 1775484850000}, {"instrument": "QQQ", "mid_signal": -167689, "gamma_signal": -62321, "vega_signal": -103825, "option_type": "C", "stock_price": 587.85, "utc_time": 1775484855000}, {"instrument": "QQQ", "mid_signal": 414743, "gamma_signal": 86565, "vega_signal": -1406412, "option_type": "P", "stock_price": 587.85, "utc_time": 1775484855000}, {"instrument": "QQQ", "mid_signal": 585560, "gamma_signal": -188515, "vega_signal": -919285, "option_type": "C", "stock_price": 588.27, "utc_time": 1775484860000}, {"instrument": "QQQ", "mid_signal": -342210, "gamma_signal": 82071, "vega_signal": -456312, "option_type": "P", "stock_price": 588.27, "utc_time": 1775484860000}, {"instrument": "QQQ", "mid_signal": -2223099, "gamma_signal": -98309, "vega_signal": -484736, "option_type": "C", "stock_price": 588.14, "utc_time": 1775484865000}, {"instrument": "QQQ", "mid_signal": 2238208, "gamma_signal": -467020, "vega_signal": -253270, "option_type": "P", "stock_price": 588.14, "utc_time": 1775484865000}, {"instrument": "QQQ", "mid_signal": -785454, "gamma_signal": -20714, "vega_signal": 290218, "option_type": "C", "stock_price": 588.09, "utc_time": 1775484870000}, {"instrument": "QQQ", "mid_signal": 1889318, "gamma_signal": -399093, "vega_signal": -518932, "option_type": "P", "stock_price": 588.09, "utc_time": 1775484870000}, {"instrument": "QQQ", "mid_signal": -177119, "gamma_signal": -64839, "vega_signal": -118127, "option_type": "C", "stock_price": 588.16, "utc_time": 1775484875000}, {"instrument": "QQQ", "mid_signal": -4509861, "gamma_signal": 623208, "vega_signal": 418072, "option_type": "P", "stock_price": 588.16, "utc_time": 1775484875000}, {"instrument": "QQQ", "mid_signal": -75659, "gamma_signal": 70308, "vega_signal": 40640, "option_type": "C", "stock_price": 588.16, "utc_time": 1775484880000}, {"instrument": "QQQ", "mid_signal": -1636922, "gamma_signal": 223198, "vega_signal": 451601, "option_type": "P", "stock_price": 588.16, "utc_time": 1775484880000}, {"instrument": "QQQ", "mid_signal": 309665, "gamma_signal": -123576, "vega_signal": 298158, "option_type": "C", "stock_price": 588.15, "utc_time": 1775484885000}, {"instrument": "QQQ", "mid_signal": -4829241, "gamma_signal": 600425, "vega_signal": 1903216, "option_type": "P", "stock_price": 588.09, "utc_time": 1775484885000}, {"instrument": "QQQ", "mid_signal": 1045443, "gamma_signal": 279671, "vega_signal": 34977, "option_type": "C", "stock_price": 588.3, "utc_time": 1775484890000}, {"instrument": "QQQ", "mid_signal": -3889840, "gamma_signal": 621583, "vega_signal": 323226, "option_type": "P", "stock_price": 588.3, "utc_time": 1775484890000}, {"instrument": "QQQ", "mid_signal": -1627133, "gamma_signal": -160620, "vega_signal": -960172, "option_type": "C", "stock_price": 588.23, "utc_time": 1775484895000}, {"instrument": "QQQ", "mid_signal": 569262, "gamma_signal": -35756, "vega_signal": -250290, "option_type": "P", "stock_price": 588.23, "utc_time": 1775484895000}, {"instrument": "QQQ", "mid_signal": -1116551, "gamma_signal": -327945, "vega_signal": -778405, "option_type": "C", "stock_price": 588.25, "utc_time": 1775484900000}, {"instrument": "QQQ", "mid_signal": -1550874, "gamma_signal": 465188, "vega_signal": 110654, "option_type": "P", "stock_price": 588.25, "utc_time": 1775484900000}, {"instrument": "QQQ", "mid_signal": 3057916, "gamma_signal": 606085, "vega_signal": 512002, "option_type": "C", "stock_price": 588.28, "utc_time": 1775484905000}, {"instrument": "QQQ", "mid_signal": -3260359, "gamma_signal": 385277, "vega_signal": 1400532, "option_type": "P", "stock_price": 588.28, "utc_time": 1775484905000}, {"instrument": "QQQ", "mid_signal": -542975, "gamma_signal": 130458, "vega_signal": -535891, "option_type": "C", "stock_price": 588.23, "utc_time": 1775484910000}, {"instrument": "QQQ", "mid_signal": 840891, "gamma_signal": 89729, "vega_signal": -1515261, "option_type": "P", "stock_price": 588.23, "utc_time": 1775484910000}, {"instrument": "QQQ", "mid_signal": -1193295, "gamma_signal": -263355, "vega_signal": -601602, "option_type": "C", "stock_price": 588.26, "utc_time": 1775484915000}, {"instrument": "QQQ", "mid_signal": -29849, "gamma_signal": 16857, "vega_signal": 123907, "option_type": "P", "stock_price": 588.26, "utc_time": 1775484915000}, {"instrument": "QQQ", "mid_signal": -4153156, "gamma_signal": -796408, "vega_signal": -603963, "option_type": "C", "stock_price": 588.4, "utc_time": 1775484920000}, {"instrument": "QQQ", "mid_signal": -385509, "gamma_signal": 104611, "vega_signal": -49505, "option_type": "P", "stock_price": 588.4, "utc_time": 1775484920000}, {"instrument": "QQQ", "mid_signal": 1866830, "gamma_signal": 355051, "vega_signal": 762334, "option_type": "C", "stock_price": 588.4, "utc_time": 1775484925000}, {"instrument": "QQQ", "mid_signal": -1126336, "gamma_signal": 106066, "vega_signal": 306109, "option_type": "P", "stock_price": 588.4, "utc_time": 1775484925000}, {"instrument": "QQQ", "mid_signal": -4205329, "gamma_signal": -714794, "vega_signal": -764553, "option_type": "C", "stock_price": 588.38, "utc_time": 1775484930000}, {"instrument": "QQQ", "mid_signal": 461334, "gamma_signal": -117012, "vega_signal": -352026, "option_type": "P", "stock_price": 588.38, "utc_time": 1775484930000}, {"instrument": "QQQ", "mid_signal": 11743, "gamma_signal": 278205, "vega_signal": 139814, "option_type": "C", "stock_price": 588.47, "utc_time": 1775484935000}, {"instrument": "QQQ", "mid_signal": -184614, "gamma_signal": 67122, "vega_signal": -200344, "option_type": "P", "stock_price": 588.47, "utc_time": 1775484935000}, {"instrument": "QQQ", "mid_signal": -1702743, "gamma_signal": -95224, "vega_signal": -438937, "option_type": "C", "stock_price": 588.52, "utc_time": 1775484940000}, {"instrument": "QQQ", "mid_signal": -2475248, "gamma_signal": 334229, "vega_signal": 175491, "option_type": "P", "stock_price": 588.52, "utc_time": 1775484940000}, {"instrument": "QQQ", "mid_signal": -6970803, "gamma_signal": -2019058, "vega_signal": -1375993, "option_type": "C", "stock_price": 588.46, "utc_time": 1775484945000}, {"instrument": "QQQ", "mid_signal": -193128, "gamma_signal": 74356, "vega_signal": -327899, "option_type": "P", "stock_price": 588.46, "utc_time": 1775484945000}, {"instrument": "QQQ", "mid_signal": -195507, "gamma_signal": 76882, "vega_signal": -27278, "option_type": "C", "stock_price": 588.51, "utc_time": 1775484950000}, {"instrument": "QQQ", "mid_signal": -164340, "gamma_signal": -9378, "vega_signal": 80433, "option_type": "P", "stock_price": 588.51, "utc_time": 1775484950000}, {"instrument": "QQQ", "mid_signal": 4411023, "gamma_signal": 1233141, "vega_signal": 841391, "option_type": "C", "stock_price": 588.62, "utc_time": 1775484955000}, {"instrument": "QQQ", "mid_signal": -105125, "gamma_signal": 150770, "vega_signal": -159478, "option_type": "P", "stock_price": 588.62, "utc_time": 1775484955000}, {"instrument": "QQQ", "mid_signal": -1095727, "gamma_signal": -210452, "vega_signal": -396657, "option_type": "C", "stock_price": 588.66, "utc_time": 1775484960000}, {"instrument": "QQQ", "mid_signal": 2331324, "gamma_signal": -442102, "vega_signal": -431902, "option_type": "P", "stock_price": 588.66, "utc_time": 1775484960000}, {"instrument": "QQQ", "mid_signal": -76219, "gamma_signal": -193571, "vega_signal": 579296, "option_type": "C", "stock_price": 588.64, "utc_time": 1775484965000}, {"instrument": "QQQ", "mid_signal": 1365075, "gamma_signal": -71966, "vega_signal": -1115442, "option_type": "P", "stock_price": 588.64, "utc_time": 1775484965000}, {"instrument": "QQQ", "mid_signal": 1679421, "gamma_signal": 399260, "vega_signal": 302804, "option_type": "C", "stock_price": 588.56, "utc_time": 1775484970000}, {"instrument": "QQQ", "mid_signal": 1583542, "gamma_signal": -205256, "vega_signal": -817491, "option_type": "P", "stock_price": 588.56, "utc_time": 1775484970000}, {"instrument": "QQQ", "mid_signal": -1517546, "gamma_signal": -248619, "vega_signal": 432929, "option_type": "C", "stock_price": 588.67, "utc_time": 1775484975000}, {"instrument": "QQQ", "mid_signal": 1642479, "gamma_signal": -455775, "vega_signal": -286395, "option_type": "P", "stock_price": 588.67, "utc_time": 1775484975000}, {"instrument": "QQQ", "mid_signal": 2235906, "gamma_signal": 303098, "vega_signal": 440330, "option_type": "C", "stock_price": 588.51, "utc_time": 1775484980000}, {"instrument": "QQQ", "mid_signal": -397803, "gamma_signal": 105057, "vega_signal": -37409, "option_type": "P", "stock_price": 588.51, "utc_time": 1775484980000}, {"instrument": "QQQ", "mid_signal": 536057, "gamma_signal": 300829, "vega_signal": -1594534, "option_type": "C", "stock_price": 588.51, "utc_time": 1775484985000}, {"instrument": "QQQ", "mid_signal": 1180640, "gamma_signal": -138427, "vega_signal": -270291, "option_type": "P", "stock_price": 588.51, "utc_time": 1775484985000}, {"instrument": "QQQ", "mid_signal": 1055004, "gamma_signal": 200654, "vega_signal": -135080, "option_type": "C", "stock_price": 588.46, "utc_time": 1775484990000}, {"instrument": "QQQ", "mid_signal": 1092543, "gamma_signal": -223706, "vega_signal": -217393, "option_type": "P", "stock_price": 588.46, "utc_time": 1775484990000}, {"instrument": "QQQ", "mid_signal": 4699543, "gamma_signal": 950171, "vega_signal": 524849, "option_type": "C", "stock_price": 588.52, "utc_time": 1775484995000}, {"instrument": "QQQ", "mid_signal": -154585, "gamma_signal": 67313, "vega_signal": 51242, "option_type": "P", "stock_price": 588.52, "utc_time": 1775484995000}, {"instrument": "QQQ", "mid_signal": 125992, "gamma_signal": 15876, "vega_signal": 405104, "option_type": "C", "stock_price": 588.5, "utc_time": 1775485000000}, {"instrument": "QQQ", "mid_signal": 1356117, "gamma_signal": -203032, "vega_signal": -382115, "option_type": "P", "stock_price": 588.5, "utc_time": 1775485000000}, {"instrument": "QQQ", "mid_signal": -260890, "gamma_signal": -80708, "vega_signal": 16752, "option_type": "C", "stock_price": 588.47, "utc_time": 1775485005000}, {"instrument": "QQQ", "mid_signal": 579376, "gamma_signal": -117040, "vega_signal": -11550, "option_type": "P", "stock_price": 588.47, "utc_time": 1775485005000}, {"instrument": "QQQ", "mid_signal": -1202841, "gamma_signal": -209097, "vega_signal": -671083, "option_type": "C", "stock_price": 588.4, "utc_time": 1775485010000}, {"instrument": "QQQ", "mid_signal": 254923, "gamma_signal": -40138, "vega_signal": -186509, "option_type": "P", "stock_price": 588.4, "utc_time": 1775485010000}, {"instrument": "QQQ", "mid_signal": -2040038, "gamma_signal": -246323, "vega_signal": -450674, "option_type": "C", "stock_price": 588.54, "utc_time": 1775485015000}, {"instrument": "QQQ", "mid_signal": -899609, "gamma_signal": 104439, "vega_signal": 275518, "option_type": "P", "stock_price": 588.59, "utc_time": 1775485015000}, {"instrument": "QQQ", "mid_signal": -1503376, "gamma_signal": -415806, "vega_signal": 21839, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485020000}, {"instrument": "QQQ", "mid_signal": -3149, "gamma_signal": 35669, "vega_signal": 18188, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485020000}, {"instrument": "QQQ", "mid_signal": 293237, "gamma_signal": 49415, "vega_signal": -225734, "option_type": "C", "stock_price": 588.26, "utc_time": 1775485025000}, {"instrument": "QQQ", "mid_signal": 455721, "gamma_signal": -85611, "vega_signal": -52932, "option_type": "P", "stock_price": 588.35, "utc_time": 1775485025000}, {"instrument": "QQQ", "mid_signal": 2038509, "gamma_signal": 239028, "vega_signal": 713085, "option_type": "C", "stock_price": 588.34, "utc_time": 1775485030000}, {"instrument": "QQQ", "mid_signal": 3050215, "gamma_signal": -538612, "vega_signal": -360987, "option_type": "P", "stock_price": 588.34, "utc_time": 1775485030000}, {"instrument": "QQQ", "mid_signal": 1991, "gamma_signal": 27277, "vega_signal": -110257, "option_type": "C", "stock_price": 588.53, "utc_time": 1775485035000}, {"instrument": "QQQ", "mid_signal": -130441, "gamma_signal": 28641, "vega_signal": 8845, "option_type": "P", "stock_price": 588.53, "utc_time": 1775485035000}, {"instrument": "QQQ", "mid_signal": 4278834, "gamma_signal": 988827, "vega_signal": 729320, "option_type": "C", "stock_price": 588.47, "utc_time": 1775485040000}, {"instrument": "QQQ", "mid_signal": -47495, "gamma_signal": 46047, "vega_signal": -29041, "option_type": "P", "stock_price": 588.47, "utc_time": 1775485040000}, {"instrument": "QQQ", "mid_signal": -2009384, "gamma_signal": -252429, "vega_signal": -769075, "option_type": "C", "stock_price": 588.41, "utc_time": 1775485045000}, {"instrument": "QQQ", "mid_signal": -1110555, "gamma_signal": 223994, "vega_signal": 252978, "option_type": "P", "stock_price": 588.41, "utc_time": 1775485045000}, {"instrument": "QQQ", "mid_signal": -563324, "gamma_signal": -109502, "vega_signal": -84184, "option_type": "C", "stock_price": 588.39, "utc_time": 1775485050000}, {"instrument": "QQQ", "mid_signal": 265581, "gamma_signal": -42318, "vega_signal": -52608, "option_type": "P", "stock_price": 588.39, "utc_time": 1775485050000}, {"instrument": "QQQ", "mid_signal": -3165610, "gamma_signal": -585660, "vega_signal": -1100076, "option_type": "C", "stock_price": 588.35, "utc_time": 1775485055000}, {"instrument": "QQQ", "mid_signal": -580082, "gamma_signal": 132111, "vega_signal": 367846, "option_type": "P", "stock_price": 588.35, "utc_time": 1775485055000}, {"instrument": "QQQ", "mid_signal": 312741, "gamma_signal": 29024, "vega_signal": 125974, "option_type": "C", "stock_price": 588.4, "utc_time": 1775485060000}, {"instrument": "QQQ", "mid_signal": 1113830, "gamma_signal": -705103, "vega_signal": 201519, "option_type": "P", "stock_price": 588.42, "utc_time": 1775485060000}, {"instrument": "QQQ", "mid_signal": -180064, "gamma_signal": -60454, "vega_signal": -78956, "option_type": "C", "stock_price": 588.41, "utc_time": 1775485065000}, {"instrument": "QQQ", "mid_signal": -106031, "gamma_signal": 22647, "vega_signal": -11514, "option_type": "P", "stock_price": 588.41, "utc_time": 1775485065000}, {"instrument": "QQQ", "mid_signal": -1984261, "gamma_signal": -197339, "vega_signal": -666114, "option_type": "C", "stock_price": 588.39, "utc_time": 1775485070000}, {"instrument": "QQQ", "mid_signal": -1087572, "gamma_signal": 168873, "vega_signal": 362518, "option_type": "P", "stock_price": 588.39, "utc_time": 1775485070000}, {"instrument": "QQQ", "mid_signal": 314393, "gamma_signal": -4620, "vega_signal": 303566, "option_type": "C", "stock_price": 588.38, "utc_time": 1775485075000}, {"instrument": "QQQ", "mid_signal": -626359, "gamma_signal": 73394, "vega_signal": 338883, "option_type": "P", "stock_price": 588.38, "utc_time": 1775485075000}, {"instrument": "QQQ", "mid_signal": -242438, "gamma_signal": -118285, "vega_signal": -32765, "option_type": "C", "stock_price": 588.36, "utc_time": 1775485080000}, {"instrument": "QQQ", "mid_signal": -950829, "gamma_signal": 348664, "vega_signal": 284953, "option_type": "P", "stock_price": 588.36, "utc_time": 1775485080000}, {"instrument": "QQQ", "mid_signal": 195032, "gamma_signal": -22170, "vega_signal": 224389, "option_type": "C", "stock_price": 588.3, "utc_time": 1775485085000}, {"instrument": "QQQ", "mid_signal": 6551794, "gamma_signal": -1228708, "vega_signal": -1002466, "option_type": "P", "stock_price": 588.31, "utc_time": 1775485085000}, {"instrument": "QQQ", "mid_signal": -2066025, "gamma_signal": -509403, "vega_signal": -379258, "option_type": "C", "stock_price": 588.13, "utc_time": 1775485090000}, {"instrument": "QQQ", "mid_signal": -305347, "gamma_signal": 30892, "vega_signal": 129335, "option_type": "P", "stock_price": 588.13, "utc_time": 1775485090000}, {"instrument": "QQQ", "mid_signal": -1379571, "gamma_signal": -388480, "vega_signal": -563581, "option_type": "C", "stock_price": 588.16, "utc_time": 1775485095000}, {"instrument": "QQQ", "mid_signal": -63965, "gamma_signal": -27839, "vega_signal": 177090, "option_type": "P", "stock_price": 588.16, "utc_time": 1775485095000}, {"instrument": "QQQ", "mid_signal": -620857, "gamma_signal": -128215, "vega_signal": -134462, "option_type": "C", "stock_price": 588.2, "utc_time": 1775485100000}, {"instrument": "QQQ", "mid_signal": -3243785, "gamma_signal": 201482, "vega_signal": 3680124, "option_type": "P", "stock_price": 588.2, "utc_time": 1775485100000}, {"instrument": "QQQ", "mid_signal": -82118, "gamma_signal": -183425, "vega_signal": 174195, "option_type": "C", "stock_price": 588.03, "utc_time": 1775485105000}, {"instrument": "QQQ", "mid_signal": -1198092, "gamma_signal": 316040, "vega_signal": 292173, "option_type": "P", "stock_price": 588.03, "utc_time": 1775485105000}, {"instrument": "QQQ", "mid_signal": 1124980, "gamma_signal": 208994, "vega_signal": 213245, "option_type": "C", "stock_price": 587.96, "utc_time": 1775485110000}, {"instrument": "QQQ", "mid_signal": 203589, "gamma_signal": -34041, "vega_signal": -194277, "option_type": "P", "stock_price": 587.96, "utc_time": 1775485110000}, {"instrument": "QQQ", "mid_signal": -3468283, "gamma_signal": -868263, "vega_signal": -760895, "option_type": "C", "stock_price": 588.01, "utc_time": 1775485115000}, {"instrument": "QQQ", "mid_signal": -4617340, "gamma_signal": 1213952, "vega_signal": 894332, "option_type": "P", "stock_price": 588.01, "utc_time": 1775485115000}, {"instrument": "QQQ", "mid_signal": 2153899, "gamma_signal": 565677, "vega_signal": 69335, "option_type": "C", "stock_price": 588.22, "utc_time": 1775485120000}, {"instrument": "QQQ", "mid_signal": 2766700, "gamma_signal": -508690, "vega_signal": 620430, "option_type": "P", "stock_price": 588.22, "utc_time": 1775485120000}, {"instrument": "QQQ", "mid_signal": -164108, "gamma_signal": -39864, "vega_signal": 45500, "option_type": "C", "stock_price": 588.22, "utc_time": 1775485125000}, {"instrument": "QQQ", "mid_signal": 499450, "gamma_signal": -99513, "vega_signal": -39321, "option_type": "P", "stock_price": 588.22, "utc_time": 1775485125000}, {"instrument": "QQQ", "mid_signal": -429675, "gamma_signal": -40221, "vega_signal": -271109, "option_type": "C", "stock_price": 588.16, "utc_time": 1775485130000}, {"instrument": "QQQ", "mid_signal": 841159, "gamma_signal": -176592, "vega_signal": -194252, "option_type": "P", "stock_price": 588.16, "utc_time": 1775485130000}, {"instrument": "QQQ", "mid_signal": -1843366, "gamma_signal": -257088, "vega_signal": -515795, "option_type": "C", "stock_price": 588.24, "utc_time": 1775485135000}, {"instrument": "QQQ", "mid_signal": -854654, "gamma_signal": 150263, "vega_signal": 379385, "option_type": "P", "stock_price": 588.24, "utc_time": 1775485135000}, {"instrument": "QQQ", "mid_signal": -522374, "gamma_signal": -66487, "vega_signal": -175440, "option_type": "C", "stock_price": 588.24, "utc_time": 1775485140000}, {"instrument": "QQQ", "mid_signal": 81697, "gamma_signal": -5852, "vega_signal": -16985, "option_type": "P", "stock_price": 588.24, "utc_time": 1775485140000}, {"instrument": "QQQ", "mid_signal": -1466303, "gamma_signal": -251480, "vega_signal": -363871, "option_type": "C", "stock_price": 588.43, "utc_time": 1775485145000}, {"instrument": "QQQ", "mid_signal": -4193191, "gamma_signal": 978044, "vega_signal": 791521, "option_type": "P", "stock_price": 588.43, "utc_time": 1775485145000}, {"instrument": "QQQ", "mid_signal": 641205, "gamma_signal": -5113, "vega_signal": 269391, "option_type": "C", "stock_price": 588.36, "utc_time": 1775485150000}, {"instrument": "QQQ", "mid_signal": -328558, "gamma_signal": 68596, "vega_signal": 171981, "option_type": "P", "stock_price": 588.36, "utc_time": 1775485150000}, {"instrument": "QQQ", "mid_signal": -1787515, "gamma_signal": -291083, "vega_signal": -368708, "option_type": "C", "stock_price": 588.29, "utc_time": 1775485155000}, {"instrument": "QQQ", "mid_signal": -387644, "gamma_signal": 94389, "vega_signal": 148574, "option_type": "P", "stock_price": 588.29, "utc_time": 1775485155000}, {"instrument": "QQQ", "mid_signal": -644512, "gamma_signal": -102497, "vega_signal": -208216, "option_type": "C", "stock_price": 588.5, "utc_time": 1775485160000}, {"instrument": "QQQ", "mid_signal": -1597086, "gamma_signal": 244651, "vega_signal": 175098, "option_type": "P", "stock_price": 588.5, "utc_time": 1775485160000}, {"instrument": "QQQ", "mid_signal": -286878, "gamma_signal": -227959, "vega_signal": 105404, "option_type": "C", "stock_price": 588.58, "utc_time": 1775485165000}, {"instrument": "QQQ", "mid_signal": -2904411, "gamma_signal": 471658, "vega_signal": 501597, "option_type": "P", "stock_price": 588.58, "utc_time": 1775485165000}, {"instrument": "QQQ", "mid_signal": -266364, "gamma_signal": -26678, "vega_signal": 3433, "option_type": "C", "stock_price": 588.58, "utc_time": 1775485170000}, {"instrument": "QQQ", "mid_signal": 2247785, "gamma_signal": -172572, "vega_signal": -907455, "option_type": "P", "stock_price": 588.58, "utc_time": 1775485170000}, {"instrument": "QQQ", "mid_signal": 519656, "gamma_signal": 94839, "vega_signal": -121632, "option_type": "C", "stock_price": 588.58, "utc_time": 1775485175000}, {"instrument": "QQQ", "mid_signal": -2001823, "gamma_signal": 576454, "vega_signal": -70409, "option_type": "P", "stock_price": 588.58, "utc_time": 1775485175000}, {"instrument": "QQQ", "mid_signal": 335320, "gamma_signal": 77633, "vega_signal": -188343, "option_type": "C", "stock_price": 588.58, "utc_time": 1775485180000}, {"instrument": "QQQ", "mid_signal": 92560, "gamma_signal": -104924, "vega_signal": -101637, "option_type": "P", "stock_price": 588.58, "utc_time": 1775485180000}, {"instrument": "QQQ", "mid_signal": -6167486, "gamma_signal": -1511526, "vega_signal": -891960, "option_type": "C", "stock_price": 588.59, "utc_time": 1775485185000}, {"instrument": "QQQ", "mid_signal": -116017, "gamma_signal": 10566, "vega_signal": 46681, "option_type": "P", "stock_price": 588.59, "utc_time": 1775485185000}, {"instrument": "QQQ", "mid_signal": -943524, "gamma_signal": -117109, "vega_signal": -504560, "option_type": "C", "stock_price": 588.71, "utc_time": 1775485190000}, {"instrument": "QQQ", "mid_signal": -61302, "gamma_signal": -42608, "vega_signal": 35371, "option_type": "P", "stock_price": 588.71, "utc_time": 1775485190000}, {"instrument": "QQQ", "mid_signal": 2390069, "gamma_signal": 256162, "vega_signal": 2151687, "option_type": "C", "stock_price": 588.75, "utc_time": 1775485195000}, {"instrument": "QQQ", "mid_signal": 420727, "gamma_signal": -97223, "vega_signal": -83395, "option_type": "P", "stock_price": 588.75, "utc_time": 1775485195000}, {"instrument": "QQQ", "mid_signal": -1537525, "gamma_signal": -246582, "vega_signal": -308201, "option_type": "C", "stock_price": 588.89, "utc_time": 1775485200000}, {"instrument": "QQQ", "mid_signal": -6391299, "gamma_signal": 1092001, "vega_signal": 1046169, "option_type": "P", "stock_price": 588.89, "utc_time": 1775485200000}, {"instrument": "QQQ", "mid_signal": -479758, "gamma_signal": -152966, "vega_signal": 89848, "option_type": "C", "stock_price": 588.75, "utc_time": 1775485205000}, {"instrument": "QQQ", "mid_signal": -2544093, "gamma_signal": 665773, "vega_signal": 465338, "option_type": "P", "stock_price": 588.75, "utc_time": 1775485205000}, {"instrument": "QQQ", "mid_signal": 2551788, "gamma_signal": 365042, "vega_signal": 530951, "option_type": "C", "stock_price": 588.75, "utc_time": 1775485210000}, {"instrument": "QQQ", "mid_signal": 2802412, "gamma_signal": -518067, "vega_signal": -321777, "option_type": "P", "stock_price": 588.74, "utc_time": 1775485210000}, {"instrument": "QQQ", "mid_signal": -1119426, "gamma_signal": -158066, "vega_signal": -323750, "option_type": "C", "stock_price": 588.79, "utc_time": 1775485215000}, {"instrument": "QQQ", "mid_signal": 593634, "gamma_signal": -193561, "vega_signal": -45014, "option_type": "P", "stock_price": 588.79, "utc_time": 1775485215000}, {"instrument": "QQQ", "mid_signal": -309356, "gamma_signal": -128786, "vega_signal": 45850, "option_type": "C", "stock_price": 588.61, "utc_time": 1775485220000}, {"instrument": "QQQ", "mid_signal": -162695, "gamma_signal": -13066, "vega_signal": -38934, "option_type": "P", "stock_price": 588.61, "utc_time": 1775485220000}, {"instrument": "QQQ", "mid_signal": 446866, "gamma_signal": 190745, "vega_signal": 71140, "option_type": "C", "stock_price": 588.55, "utc_time": 1775485225000}, {"instrument": "QQQ", "mid_signal": -238065, "gamma_signal": 73801, "vega_signal": -101389, "option_type": "P", "stock_price": 588.55, "utc_time": 1775485225000}, {"instrument": "QQQ", "mid_signal": 316490, "gamma_signal": 13410, "vega_signal": -15556, "option_type": "C", "stock_price": 588.48, "utc_time": 1775485230000}, {"instrument": "QQQ", "mid_signal": 331920, "gamma_signal": -71382, "vega_signal": -61112, "option_type": "P", "stock_price": 588.48, "utc_time": 1775485230000}, {"instrument": "QQQ", "mid_signal": 292424, "gamma_signal": 72169, "vega_signal": 210944, "option_type": "C", "stock_price": 588.5, "utc_time": 1775485235000}, {"instrument": "QQQ", "mid_signal": 207079, "gamma_signal": -15799, "vega_signal": -105518, "option_type": "P", "stock_price": 588.5, "utc_time": 1775485235000}, {"instrument": "QQQ", "mid_signal": -242551, "gamma_signal": -92794, "vega_signal": 136118, "option_type": "C", "stock_price": 588.64, "utc_time": 1775485240000}, {"instrument": "QQQ", "mid_signal": 231121, "gamma_signal": -8420, "vega_signal": -607679, "option_type": "P", "stock_price": 588.64, "utc_time": 1775485240000}, {"instrument": "QQQ", "mid_signal": -817458, "gamma_signal": -98349, "vega_signal": -361655, "option_type": "C", "stock_price": 588.56, "utc_time": 1775485245000}, {"instrument": "QQQ", "mid_signal": 1446584, "gamma_signal": -316050, "vega_signal": 260624, "option_type": "P", "stock_price": 588.56, "utc_time": 1775485245000}, {"instrument": "QQQ", "mid_signal": -582499, "gamma_signal": -38575, "vega_signal": -203910, "option_type": "C", "stock_price": 588.56, "utc_time": 1775485250000}, {"instrument": "QQQ", "mid_signal": 102403, "gamma_signal": 25419, "vega_signal": -389011, "option_type": "P", "stock_price": 588.56, "utc_time": 1775485250000}, {"instrument": "QQQ", "mid_signal": 815066, "gamma_signal": 152402, "vega_signal": 284307, "option_type": "C", "stock_price": 588.65, "utc_time": 1775485255000}, {"instrument": "QQQ", "mid_signal": -263829, "gamma_signal": 59288, "vega_signal": -198805, "option_type": "P", "stock_price": 588.65, "utc_time": 1775485255000}, {"instrument": "QQQ", "mid_signal": 1485771, "gamma_signal": 277595, "vega_signal": 41284, "option_type": "C", "stock_price": 588.45, "utc_time": 1775485260000}, {"instrument": "QQQ", "mid_signal": 978945, "gamma_signal": -189095, "vega_signal": -195014, "option_type": "P", "stock_price": 588.45, "utc_time": 1775485260000}, {"instrument": "QQQ", "mid_signal": -280356, "gamma_signal": -87686, "vega_signal": 132475, "option_type": "C", "stock_price": 588.47, "utc_time": 1775485265000}, {"instrument": "QQQ", "mid_signal": 720525, "gamma_signal": -144359, "vega_signal": -41745, "option_type": "P", "stock_price": 588.47, "utc_time": 1775485265000}, {"instrument": "QQQ", "mid_signal": -508038, "gamma_signal": -93372, "vega_signal": -38675, "option_type": "C", "stock_price": 588.55, "utc_time": 1775485270000}, {"instrument": "QQQ", "mid_signal": 1833869, "gamma_signal": -371395, "vega_signal": 5890, "option_type": "P", "stock_price": 588.55, "utc_time": 1775485270000}, {"instrument": "QQQ", "mid_signal": -1354656, "gamma_signal": -211072, "vega_signal": -181537, "option_type": "C", "stock_price": 588.65, "utc_time": 1775485275000}, {"instrument": "QQQ", "mid_signal": -3563216, "gamma_signal": 127635, "vega_signal": 7395589, "option_type": "P", "stock_price": 588.65, "utc_time": 1775485275000}, {"instrument": "QQQ", "mid_signal": -3243722, "gamma_signal": 6920, "vega_signal": -2312725, "option_type": "C", "stock_price": 588.88, "utc_time": 1775485280000}, {"instrument": "QQQ", "mid_signal": 5581183, "gamma_signal": -599423, "vega_signal": -1697250, "option_type": "P", "stock_price": 588.88, "utc_time": 1775485280000}, {"instrument": "QQQ", "mid_signal": -3570031, "gamma_signal": -598072, "vega_signal": -692099, "option_type": "C", "stock_price": 588.84, "utc_time": 1775485285000}, {"instrument": "QQQ", "mid_signal": 840253, "gamma_signal": -30357, "vega_signal": -554930, "option_type": "P", "stock_price": 588.84, "utc_time": 1775485285000}, {"instrument": "QQQ", "mid_signal": -2530151, "gamma_signal": -795156, "vega_signal": 636447, "option_type": "C", "stock_price": 588.74, "utc_time": 1775485290000}, {"instrument": "QQQ", "mid_signal": 93738, "gamma_signal": -4078, "vega_signal": -273444, "option_type": "P", "stock_price": 588.74, "utc_time": 1775485290000}, {"instrument": "QQQ", "mid_signal": -410029, "gamma_signal": -209158, "vega_signal": -95616, "option_type": "C", "stock_price": 589.03, "utc_time": 1775485295000}, {"instrument": "QQQ", "mid_signal": -695656, "gamma_signal": -326535, "vega_signal": -127804, "option_type": "P", "stock_price": 589.03, "utc_time": 1775485295000}, {"instrument": "QQQ", "mid_signal": -661922, "gamma_signal": -318097, "vega_signal": 513358, "option_type": "C", "stock_price": 588.97, "utc_time": 1775485300000}, {"instrument": "QQQ", "mid_signal": 351445, "gamma_signal": -1159, "vega_signal": -130655, "option_type": "P", "stock_price": 588.97, "utc_time": 1775485300000}, {"instrument": "QQQ", "mid_signal": -1655715, "gamma_signal": -168259, "vega_signal": -1381970, "option_type": "C", "stock_price": 588.91, "utc_time": 1775485305000}, {"instrument": "QQQ", "mid_signal": 4049343, "gamma_signal": -807002, "vega_signal": -558625, "option_type": "P", "stock_price": 588.91, "utc_time": 1775485305000}, {"instrument": "QQQ", "mid_signal": 429863, "gamma_signal": 142067, "vega_signal": 134747, "option_type": "C", "stock_price": 588.93, "utc_time": 1775485310000}, {"instrument": "QQQ", "mid_signal": -4748993, "gamma_signal": 944505, "vega_signal": 32658, "option_type": "P", "stock_price": 588.93, "utc_time": 1775485310000}, {"instrument": "QQQ", "mid_signal": 373917, "gamma_signal": 29208, "vega_signal": 19958, "option_type": "C", "stock_price": 589.01, "utc_time": 1775485315000}, {"instrument": "QQQ", "mid_signal": 359452, "gamma_signal": -87040, "vega_signal": -171415, "option_type": "P", "stock_price": 589.03, "utc_time": 1775485315000}, {"instrument": "QQQ", "mid_signal": -439786, "gamma_signal": -64138, "vega_signal": -115383, "option_type": "C", "stock_price": 589.01, "utc_time": 1775485320000}, {"instrument": "QQQ", "mid_signal": -292431, "gamma_signal": 3358, "vega_signal": 508910, "option_type": "P", "stock_price": 589.01, "utc_time": 1775485320000}, {"instrument": "QQQ", "mid_signal": -764709, "gamma_signal": -271219, "vega_signal": 86935, "option_type": "C", "stock_price": 588.91, "utc_time": 1775485325000}, {"instrument": "QQQ", "mid_signal": 1679577, "gamma_signal": -205812, "vega_signal": -307864, "option_type": "P", "stock_price": 588.91, "utc_time": 1775485325000}, {"instrument": "QQQ", "mid_signal": 1628545, "gamma_signal": 225884, "vega_signal": 276883, "option_type": "C", "stock_price": 588.88, "utc_time": 1775485330000}, {"instrument": "QQQ", "mid_signal": -808986, "gamma_signal": 205772, "vega_signal": 200360, "option_type": "P", "stock_price": 588.88, "utc_time": 1775485330000}, {"instrument": "QQQ", "mid_signal": 1497007, "gamma_signal": 462162, "vega_signal": 95093, "option_type": "C", "stock_price": 588.85, "utc_time": 1775485335000}, {"instrument": "QQQ", "mid_signal": -1103731, "gamma_signal": 236176, "vega_signal": 149367, "option_type": "P", "stock_price": 588.85, "utc_time": 1775485335000}, {"instrument": "QQQ", "mid_signal": -1725152, "gamma_signal": -109084, "vega_signal": -555411, "option_type": "C", "stock_price": 588.9, "utc_time": 1775485340000}, {"instrument": "QQQ", "mid_signal": 1389664, "gamma_signal": -388517, "vega_signal": -489779, "option_type": "P", "stock_price": 588.9, "utc_time": 1775485340000}, {"instrument": "QQQ", "mid_signal": -989160, "gamma_signal": -332202, "vega_signal": -332273, "option_type": "C", "stock_price": 588.93, "utc_time": 1775485345000}, {"instrument": "QQQ", "mid_signal": 118836, "gamma_signal": -16897, "vega_signal": 29972, "option_type": "P", "stock_price": 588.93, "utc_time": 1775485345000}, {"instrument": "QQQ", "mid_signal": -675868, "gamma_signal": -66081, "vega_signal": -458807, "option_type": "C", "stock_price": 588.84, "utc_time": 1775485350000}, {"instrument": "QQQ", "mid_signal": 311703, "gamma_signal": -14685, "vega_signal": -491385, "option_type": "P", "stock_price": 588.84, "utc_time": 1775485350000}, {"instrument": "QQQ", "mid_signal": -1199576, "gamma_signal": -343393, "vega_signal": -166795, "option_type": "C", "stock_price": 588.87, "utc_time": 1775485355000}, {"instrument": "QQQ", "mid_signal": -11896262, "gamma_signal": 1249345, "vega_signal": 3929081, "option_type": "P", "stock_price": 588.87, "utc_time": 1775485355000}, {"instrument": "QQQ", "mid_signal": -491897, "gamma_signal": -152597, "vega_signal": -103940, "option_type": "C", "stock_price": 588.96, "utc_time": 1775485360000}, {"instrument": "QQQ", "mid_signal": 1385204, "gamma_signal": -172714, "vega_signal": -490194, "option_type": "P", "stock_price": 588.96, "utc_time": 1775485360000}, {"instrument": "QQQ", "mid_signal": -418612, "gamma_signal": -139128, "vega_signal": -118024, "option_type": "C", "stock_price": 588.87, "utc_time": 1775485365000}, {"instrument": "QQQ", "mid_signal": -1475525, "gamma_signal": 296416, "vega_signal": 173004, "option_type": "P", "stock_price": 588.87, "utc_time": 1775485365000}, {"instrument": "QQQ", "mid_signal": -831637, "gamma_signal": -97691, "vega_signal": -456356, "option_type": "C", "stock_price": 588.72, "utc_time": 1775485370000}, {"instrument": "QQQ", "mid_signal": 524467, "gamma_signal": -132452, "vega_signal": 916870, "option_type": "P", "stock_price": 588.77, "utc_time": 1775485370000}, {"instrument": "QQQ", "mid_signal": -13173465, "gamma_signal": -191204, "vega_signal": -28911371, "option_type": "C", "stock_price": 588.75, "utc_time": 1775485375000}, {"instrument": "QQQ", "mid_signal": -699520, "gamma_signal": 41880, "vega_signal": 40494, "option_type": "P", "stock_price": 588.75, "utc_time": 1775485375000}, {"instrument": "QQQ", "mid_signal": -1883692, "gamma_signal": -278429, "vega_signal": -481034, "option_type": "C", "stock_price": 588.77, "utc_time": 1775485380000}, {"instrument": "QQQ", "mid_signal": -12105115, "gamma_signal": 1246710, "vega_signal": 4157467, "option_type": "P", "stock_price": 588.77, "utc_time": 1775485380000}, {"instrument": "QQQ", "mid_signal": 1340182, "gamma_signal": -348052, "vega_signal": 8202574, "option_type": "C", "stock_price": 588.67, "utc_time": 1775485385000}, {"instrument": "QQQ", "mid_signal": -1970970, "gamma_signal": 434299, "vega_signal": 504155, "option_type": "P", "stock_price": 588.67, "utc_time": 1775485385000}, {"instrument": "QQQ", "mid_signal": -297114, "gamma_signal": -47082, "vega_signal": -20567, "option_type": "C", "stock_price": 588.76, "utc_time": 1775485390000}, {"instrument": "QQQ", "mid_signal": 2701272, "gamma_signal": -438788, "vega_signal": -873025, "option_type": "P", "stock_price": 588.76, "utc_time": 1775485390000}, {"instrument": "QQQ", "mid_signal": 272611, "gamma_signal": 33510, "vega_signal": 232877, "option_type": "C", "stock_price": 588.85, "utc_time": 1775485395000}, {"instrument": "QQQ", "mid_signal": -727330, "gamma_signal": 103389, "vega_signal": 162954, "option_type": "P", "stock_price": 588.85, "utc_time": 1775485395000}, {"instrument": "QQQ", "mid_signal": -404352, "gamma_signal": -40121, "vega_signal": -19153, "option_type": "C", "stock_price": 588.8, "utc_time": 1775485400000}, {"instrument": "QQQ", "mid_signal": 1377800, "gamma_signal": -365743, "vega_signal": -307600, "option_type": "P", "stock_price": 588.8, "utc_time": 1775485400000}, {"instrument": "QQQ", "mid_signal": 6432511, "gamma_signal": 672533, "vega_signal": 10494181, "option_type": "C", "stock_price": 588.78, "utc_time": 1775485405000}, {"instrument": "QQQ", "mid_signal": -3810777, "gamma_signal": 607309, "vega_signal": 1044070, "option_type": "P", "stock_price": 588.78, "utc_time": 1775485405000}, {"instrument": "QQQ", "mid_signal": -675255, "gamma_signal": -20659, "vega_signal": -325212, "option_type": "C", "stock_price": 588.87, "utc_time": 1775485410000}, {"instrument": "QQQ", "mid_signal": 450907, "gamma_signal": -60565, "vega_signal": -327019, "option_type": "P", "stock_price": 588.88, "utc_time": 1775485410000}, {"instrument": "QQQ", "mid_signal": 405363, "gamma_signal": 107319, "vega_signal": -187659, "option_type": "C", "stock_price": 588.86, "utc_time": 1775485415000}, {"instrument": "QQQ", "mid_signal": 121977, "gamma_signal": -28869, "vega_signal": 42778, "option_type": "P", "stock_price": 588.86, "utc_time": 1775485415000}, {"instrument": "QQQ", "mid_signal": 362299, "gamma_signal": 73017, "vega_signal": 38516, "option_type": "C", "stock_price": 588.86, "utc_time": 1775485420000}, {"instrument": "QQQ", "mid_signal": 64587, "gamma_signal": 727, "vega_signal": -119479, "option_type": "P", "stock_price": 588.86, "utc_time": 1775485420000}, {"instrument": "QQQ", "mid_signal": -478267, "gamma_signal": -46822, "vega_signal": -75949, "option_type": "C", "stock_price": 588.94, "utc_time": 1775485425000}, {"instrument": "QQQ", "mid_signal": -1044766, "gamma_signal": 175231, "vega_signal": 161567, "option_type": "P", "stock_price": 588.94, "utc_time": 1775485425000}, {"instrument": "QQQ", "mid_signal": -203492, "gamma_signal": -51450, "vega_signal": 14357, "option_type": "C", "stock_price": 588.87, "utc_time": 1775485430000}, {"instrument": "QQQ", "mid_signal": -96364, "gamma_signal": 24771, "vega_signal": 2618, "option_type": "P", "stock_price": 588.87, "utc_time": 1775485430000}, {"instrument": "QQQ", "mid_signal": -237118, "gamma_signal": -28386, "vega_signal": -143238, "option_type": "C", "stock_price": 588.97, "utc_time": 1775485435000}, {"instrument": "QQQ", "mid_signal": -6820773, "gamma_signal": 1513010, "vega_signal": 2159339, "option_type": "P", "stock_price": 588.98, "utc_time": 1775485435000}, {"instrument": "QQQ", "mid_signal": -1829140, "gamma_signal": -380156, "vega_signal": -245227, "option_type": "C", "stock_price": 588.88, "utc_time": 1775485440000}, {"instrument": "QQQ", "mid_signal": -740568, "gamma_signal": 102475, "vega_signal": 134665, "option_type": "P", "stock_price": 588.88, "utc_time": 1775485440000}, {"instrument": "QQQ", "mid_signal": 558176, "gamma_signal": 89784, "vega_signal": 108416, "option_type": "C", "stock_price": 588.78, "utc_time": 1775485445000}, {"instrument": "QQQ", "mid_signal": -143166, "gamma_signal": 26085, "vega_signal": -27347, "option_type": "P", "stock_price": 588.78, "utc_time": 1775485445000}, {"instrument": "QQQ", "mid_signal": 2559492, "gamma_signal": 398401, "vega_signal": 532741, "option_type": "C", "stock_price": 588.81, "utc_time": 1775485450000}, {"instrument": "QQQ", "mid_signal": 495563, "gamma_signal": -103187, "vega_signal": 45997, "option_type": "P", "stock_price": 588.81, "utc_time": 1775485450000}, {"instrument": "QQQ", "mid_signal": 27261, "gamma_signal": -186164, "vega_signal": 121698, "option_type": "C", "stock_price": 588.82, "utc_time": 1775485455000}, {"instrument": "QQQ", "mid_signal": 537850, "gamma_signal": -90360, "vega_signal": -18737, "option_type": "P", "stock_price": 588.82, "utc_time": 1775485455000}, {"instrument": "QQQ", "mid_signal": -577953, "gamma_signal": -101703, "vega_signal": -82531, "option_type": "C", "stock_price": 588.75, "utc_time": 1775485460000}, {"instrument": "QQQ", "mid_signal": -11262, "gamma_signal": -51594, "vega_signal": 82063, "option_type": "P", "stock_price": 588.75, "utc_time": 1775485460000}, {"instrument": "QQQ", "mid_signal": -294013, "gamma_signal": -57699, "vega_signal": -47060, "option_type": "C", "stock_price": 588.75, "utc_time": 1775485465000}, {"instrument": "QQQ", "mid_signal": 194835, "gamma_signal": -51672, "vega_signal": -70095, "option_type": "P", "stock_price": 588.75, "utc_time": 1775485465000}, {"instrument": "QQQ", "mid_signal": -196629, "gamma_signal": -32072, "vega_signal": 387851, "option_type": "C", "stock_price": 588.81, "utc_time": 1775485470000}, {"instrument": "QQQ", "mid_signal": -427216, "gamma_signal": 34182, "vega_signal": 171773, "option_type": "P", "stock_price": 588.81, "utc_time": 1775485470000}, {"instrument": "QQQ", "mid_signal": -331020, "gamma_signal": -47363, "vega_signal": -34487, "option_type": "C", "stock_price": 588.82, "utc_time": 1775485475000}, {"instrument": "QQQ", "mid_signal": -139053, "gamma_signal": -15497, "vega_signal": 349284, "option_type": "P", "stock_price": 588.82, "utc_time": 1775485475000}, {"instrument": "QQQ", "mid_signal": -695181, "gamma_signal": -64053, "vega_signal": -294773, "option_type": "C", "stock_price": 588.61, "utc_time": 1775485480000}, {"instrument": "QQQ", "mid_signal": 305618, "gamma_signal": -80666, "vega_signal": 263375, "option_type": "P", "stock_price": 588.61, "utc_time": 1775485480000}, {"instrument": "QQQ", "mid_signal": 2161461, "gamma_signal": 323074, "vega_signal": 438543, "option_type": "C", "stock_price": 588.64, "utc_time": 1775485485000}, {"instrument": "QQQ", "mid_signal": -1035112, "gamma_signal": 65569, "vega_signal": 166062, "option_type": "P", "stock_price": 588.64, "utc_time": 1775485485000}, {"instrument": "QQQ", "mid_signal": -2940408, "gamma_signal": -564662, "vega_signal": -375502, "option_type": "C", "stock_price": 588.64, "utc_time": 1775485490000}, {"instrument": "QQQ", "mid_signal": 700380, "gamma_signal": -104842, "vega_signal": -378344, "option_type": "P", "stock_price": 588.64, "utc_time": 1775485490000}, {"instrument": "QQQ", "mid_signal": 200221, "gamma_signal": 35577, "vega_signal": 64237, "option_type": "C", "stock_price": 588.74, "utc_time": 1775485495000}, {"instrument": "QQQ", "mid_signal": -1975598, "gamma_signal": 121233, "vega_signal": 979798, "option_type": "P", "stock_price": 588.74, "utc_time": 1775485495000}, {"instrument": "QQQ", "mid_signal": 76450, "gamma_signal": -9175, "vega_signal": 140044, "option_type": "C", "stock_price": 588.72, "utc_time": 1775485500000}, {"instrument": "QQQ", "mid_signal": -390270, "gamma_signal": 38180, "vega_signal": 289767, "option_type": "P", "stock_price": 588.72, "utc_time": 1775485500000}, {"instrument": "QQQ", "mid_signal": -1961811, "gamma_signal": -248369, "vega_signal": -944621, "option_type": "C", "stock_price": 588.85, "utc_time": 1775485505000}, {"instrument": "QQQ", "mid_signal": 170449, "gamma_signal": -79800, "vega_signal": 35964, "option_type": "P", "stock_price": 588.85, "utc_time": 1775485505000}, {"instrument": "QQQ", "mid_signal": -119713, "gamma_signal": -54501, "vega_signal": -85207, "option_type": "C", "stock_price": 588.79, "utc_time": 1775485510000}, {"instrument": "QQQ", "mid_signal": 605579, "gamma_signal": -117249, "vega_signal": -99055, "option_type": "P", "stock_price": 588.79, "utc_time": 1775485510000}, {"instrument": "QQQ", "mid_signal": 7703634, "gamma_signal": 1555531, "vega_signal": 1464376, "option_type": "C", "stock_price": 588.46, "utc_time": 1775485515000}, {"instrument": "QQQ", "mid_signal": -702629, "gamma_signal": 66219, "vega_signal": 333244, "option_type": "P", "stock_price": 588.46, "utc_time": 1775485515000}, {"instrument": "QQQ", "mid_signal": 402270, "gamma_signal": 138785, "vega_signal": 284614, "option_type": "C", "stock_price": 588.46, "utc_time": 1775485520000}, {"instrument": "QQQ", "mid_signal": 736564, "gamma_signal": -197174, "vega_signal": -436783, "option_type": "P", "stock_price": 588.46, "utc_time": 1775485520000}, {"instrument": "QQQ", "mid_signal": 23310, "gamma_signal": -46676, "vega_signal": 186888, "option_type": "C", "stock_price": 588.46, "utc_time": 1775485525000}, {"instrument": "QQQ", "mid_signal": -1597279, "gamma_signal": 344196, "vega_signal": 319987, "option_type": "P", "stock_price": 588.46, "utc_time": 1775485525000}, {"instrument": "QQQ", "mid_signal": -4218950, "gamma_signal": -807772, "vega_signal": -812376, "option_type": "C", "stock_price": 588.46, "utc_time": 1775485530000}, {"instrument": "QQQ", "mid_signal": -698711, "gamma_signal": 102940, "vega_signal": 406942, "option_type": "P", "stock_price": 588.46, "utc_time": 1775485530000}, {"instrument": "QQQ", "mid_signal": -759587, "gamma_signal": -90361, "vega_signal": -64635, "option_type": "C", "stock_price": 588.47, "utc_time": 1775485535000}, {"instrument": "QQQ", "mid_signal": 830914, "gamma_signal": -130425, "vega_signal": -139566, "option_type": "P", "stock_price": 588.47, "utc_time": 1775485535000}, {"instrument": "QQQ", "mid_signal": 73508, "gamma_signal": -40120, "vega_signal": -22567, "option_type": "C", "stock_price": 588.45, "utc_time": 1775485540000}, {"instrument": "QQQ", "mid_signal": -1315316, "gamma_signal": 219101, "vega_signal": 184133, "option_type": "P", "stock_price": 588.45, "utc_time": 1775485540000}, {"instrument": "QQQ", "mid_signal": -264654, "gamma_signal": -98818, "vega_signal": 135342, "option_type": "C", "stock_price": 588.36, "utc_time": 1775485545000}, {"instrument": "QQQ", "mid_signal": -831754, "gamma_signal": -10293, "vega_signal": 144335, "option_type": "P", "stock_price": 588.36, "utc_time": 1775485545000}, {"instrument": "QQQ", "mid_signal": 1239734, "gamma_signal": 213229, "vega_signal": 204948, "option_type": "C", "stock_price": 588.34, "utc_time": 1775485550000}, {"instrument": "QQQ", "mid_signal": -260431, "gamma_signal": 17288, "vega_signal": -15974, "option_type": "P", "stock_price": 588.34, "utc_time": 1775485550000}, {"instrument": "QQQ", "mid_signal": -3368030, "gamma_signal": -567664, "vega_signal": -540525, "option_type": "C", "stock_price": 588.25, "utc_time": 1775485555000}, {"instrument": "QQQ", "mid_signal": 1963459, "gamma_signal": -311854, "vega_signal": -196574, "option_type": "P", "stock_price": 588.25, "utc_time": 1775485555000}, {"instrument": "QQQ", "mid_signal": -5282015, "gamma_signal": -1126381, "vega_signal": -576401, "option_type": "C", "stock_price": 588.38, "utc_time": 1775485560000}, {"instrument": "QQQ", "mid_signal": -249566, "gamma_signal": -22440, "vega_signal": 67492, "option_type": "P", "stock_price": 588.38, "utc_time": 1775485560000}, {"instrument": "QQQ", "mid_signal": 548416, "gamma_signal": 47459, "vega_signal": 30734, "option_type": "C", "stock_price": 588.36, "utc_time": 1775485565000}, {"instrument": "QQQ", "mid_signal": 1393136, "gamma_signal": -306925, "vega_signal": -380353, "option_type": "P", "stock_price": 588.36, "utc_time": 1775485565000}, {"instrument": "QQQ", "mid_signal": -410163, "gamma_signal": -80366, "vega_signal": 39583, "option_type": "C", "stock_price": 588.32, "utc_time": 1775485570000}, {"instrument": "QQQ", "mid_signal": 272321, "gamma_signal": -10062, "vega_signal": -170631, "option_type": "P", "stock_price": 588.45, "utc_time": 1775485570000}, {"instrument": "QQQ", "mid_signal": 11526008, "gamma_signal": 2739024, "vega_signal": 1657008, "option_type": "C", "stock_price": 588.23, "utc_time": 1775485575000}, {"instrument": "QQQ", "mid_signal": 29279, "gamma_signal": -9876, "vega_signal": 23174, "option_type": "P", "stock_price": 588.23, "utc_time": 1775485575000}, {"instrument": "QQQ", "mid_signal": 336365, "gamma_signal": -6546, "vega_signal": -107069, "option_type": "C", "stock_price": 588.16, "utc_time": 1775485580000}, {"instrument": "QQQ", "mid_signal": -85877, "gamma_signal": -41092, "vega_signal": 313195, "option_type": "P", "stock_price": 588.16, "utc_time": 1775485580000}, {"instrument": "QQQ", "mid_signal": -7712153, "gamma_signal": -1750224, "vega_signal": -1043063, "option_type": "C", "stock_price": 588.19, "utc_time": 1775485585000}, {"instrument": "QQQ", "mid_signal": -1317660, "gamma_signal": 238199, "vega_signal": 211274, "option_type": "P", "stock_price": 588.19, "utc_time": 1775485585000}, {"instrument": "QQQ", "mid_signal": -1520546, "gamma_signal": -497550, "vega_signal": -348814, "option_type": "C", "stock_price": 588.25, "utc_time": 1775485590000}, {"instrument": "QQQ", "mid_signal": 889864, "gamma_signal": -266842, "vega_signal": -124782, "option_type": "P", "stock_price": 588.25, "utc_time": 1775485590000}, {"instrument": "QQQ", "mid_signal": 151092, "gamma_signal": 6333, "vega_signal": 20692, "option_type": "C", "stock_price": 588.25, "utc_time": 1775485595000}, {"instrument": "QQQ", "mid_signal": -586006, "gamma_signal": 74416, "vega_signal": -13078, "option_type": "P", "stock_price": 588.25, "utc_time": 1775485595000}, {"instrument": "QQQ", "mid_signal": -7250, "gamma_signal": 60569, "vega_signal": -180855, "option_type": "C", "stock_price": 588.21, "utc_time": 1775485600000}, {"instrument": "QQQ", "mid_signal": -2765066, "gamma_signal": 182676, "vega_signal": 1082050, "option_type": "P", "stock_price": 588.21, "utc_time": 1775485600000}, {"instrument": "QQQ", "mid_signal": -678849, "gamma_signal": -49453, "vega_signal": -718523, "option_type": "C", "stock_price": 588.35, "utc_time": 1775485605000}, {"instrument": "QQQ", "mid_signal": 371688, "gamma_signal": -324437, "vega_signal": 74870, "option_type": "P", "stock_price": 588.35, "utc_time": 1775485605000}, {"instrument": "QQQ", "mid_signal": -231008, "gamma_signal": -48660, "vega_signal": -16103, "option_type": "C", "stock_price": 588.35, "utc_time": 1775485610000}, {"instrument": "QQQ", "mid_signal": -473857, "gamma_signal": 108333, "vega_signal": -31587, "option_type": "P", "stock_price": 588.35, "utc_time": 1775485610000}, {"instrument": "QQQ", "mid_signal": 6908096, "gamma_signal": 1365035, "vega_signal": 1323653, "option_type": "C", "stock_price": 588.5, "utc_time": 1775485615000}, {"instrument": "QQQ", "mid_signal": 2737174, "gamma_signal": -699121, "vega_signal": -513520, "option_type": "P", "stock_price": 588.5, "utc_time": 1775485615000}, {"instrument": "QQQ", "mid_signal": 94029, "gamma_signal": 10633, "vega_signal": 27057, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485620000}, {"instrument": "QQQ", "mid_signal": -1355626, "gamma_signal": 302833, "vega_signal": 264155, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485620000}, {"instrument": "QQQ", "mid_signal": -3630083, "gamma_signal": -783430, "vega_signal": -607625, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485625000}, {"instrument": "QQQ", "mid_signal": -454889, "gamma_signal": 65445, "vega_signal": 159208, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485625000}, {"instrument": "QQQ", "mid_signal": 4356289, "gamma_signal": 920395, "vega_signal": 780491, "option_type": "C", "stock_price": 588.72, "utc_time": 1775485630000}, {"instrument": "QQQ", "mid_signal": -3290363, "gamma_signal": 213583, "vega_signal": 1348125, "option_type": "P", "stock_price": 588.72, "utc_time": 1775485630000}, {"instrument": "QQQ", "mid_signal": 607246, "gamma_signal": 121137, "vega_signal": -119759, "option_type": "C", "stock_price": 588.75, "utc_time": 1775485635000}, {"instrument": "QQQ", "mid_signal": -5014320, "gamma_signal": 844469, "vega_signal": 672483, "option_type": "P", "stock_price": 588.75, "utc_time": 1775485635000}, {"instrument": "QQQ", "mid_signal": -962566, "gamma_signal": -137951, "vega_signal": -284827, "option_type": "C", "stock_price": 588.75, "utc_time": 1775485640000}, {"instrument": "QQQ", "mid_signal": 1540810, "gamma_signal": -367603, "vega_signal": -384784, "option_type": "P", "stock_price": 588.6, "utc_time": 1775485640000}, {"instrument": "QQQ", "mid_signal": -190317, "gamma_signal": -57075, "vega_signal": -36053, "option_type": "C", "stock_price": 588.55, "utc_time": 1775485645000}, {"instrument": "QQQ", "mid_signal": 17175, "gamma_signal": -10761, "vega_signal": -1576, "option_type": "P", "stock_price": 588.55, "utc_time": 1775485645000}, {"instrument": "QQQ", "mid_signal": -28207, "gamma_signal": 23795, "vega_signal": -286810, "option_type": "C", "stock_price": 588.74, "utc_time": 1775485650000}, {"instrument": "QQQ", "mid_signal": 1305654, "gamma_signal": -125706, "vega_signal": -852862, "option_type": "P", "stock_price": 588.76, "utc_time": 1775485650000}, {"instrument": "QQQ", "mid_signal": 802861, "gamma_signal": 82511, "vega_signal": 154646, "option_type": "C", "stock_price": 588.74, "utc_time": 1775485655000}, {"instrument": "QQQ", "mid_signal": 374057, "gamma_signal": -73038, "vega_signal": 126033, "option_type": "P", "stock_price": 588.87, "utc_time": 1775485655000}, {"instrument": "QQQ", "mid_signal": 861508, "gamma_signal": 96739, "vega_signal": 258417, "option_type": "C", "stock_price": 588.74, "utc_time": 1775485660000}, {"instrument": "QQQ", "mid_signal": 231163, "gamma_signal": -27286, "vega_signal": -104791, "option_type": "P", "stock_price": 588.74, "utc_time": 1775485660000}, {"instrument": "QQQ", "mid_signal": 429871, "gamma_signal": 232656, "vega_signal": 71199, "option_type": "C", "stock_price": 588.81, "utc_time": 1775485665000}, {"instrument": "QQQ", "mid_signal": -1525316, "gamma_signal": 164095, "vega_signal": 166184, "option_type": "P", "stock_price": 588.85, "utc_time": 1775485665000}, {"instrument": "QQQ", "mid_signal": -265470, "gamma_signal": -159638, "vega_signal": -83435, "option_type": "C", "stock_price": 588.81, "utc_time": 1775485670000}, {"instrument": "QQQ", "mid_signal": -16531, "gamma_signal": 8648, "vega_signal": -20511, "option_type": "P", "stock_price": 588.81, "utc_time": 1775485670000}, {"instrument": "QQQ", "mid_signal": -246678, "gamma_signal": -41242, "vega_signal": -39565, "option_type": "C", "stock_price": 588.71, "utc_time": 1775485675000}, {"instrument": "QQQ", "mid_signal": 573793, "gamma_signal": -90831, "vega_signal": -156321, "option_type": "P", "stock_price": 588.64, "utc_time": 1775485675000}, {"instrument": "QQQ", "mid_signal": 5084659, "gamma_signal": 734834, "vega_signal": 2644458, "option_type": "C", "stock_price": 588.41, "utc_time": 1775485680000}, {"instrument": "QQQ", "mid_signal": -2059554, "gamma_signal": 493225, "vega_signal": 280315, "option_type": "P", "stock_price": 588.41, "utc_time": 1775485680000}, {"instrument": "QQQ", "mid_signal": 1128307, "gamma_signal": 161261, "vega_signal": 380431, "option_type": "C", "stock_price": 588.53, "utc_time": 1775485685000}, {"instrument": "QQQ", "mid_signal": 474793, "gamma_signal": -43515, "vega_signal": -535659, "option_type": "P", "stock_price": 588.53, "utc_time": 1775485685000}, {"instrument": "QQQ", "mid_signal": -203129, "gamma_signal": -37217, "vega_signal": -40451, "option_type": "C", "stock_price": 588.6, "utc_time": 1775485690000}, {"instrument": "QQQ", "mid_signal": -145612, "gamma_signal": 26389, "vega_signal": -35752, "option_type": "P", "stock_price": 588.6, "utc_time": 1775485690000}, {"instrument": "QQQ", "mid_signal": 1132199, "gamma_signal": 219893, "vega_signal": 115961, "option_type": "C", "stock_price": 588.61, "utc_time": 1775485695000}, {"instrument": "QQQ", "mid_signal": -2036882, "gamma_signal": 568972, "vega_signal": 648351, "option_type": "P", "stock_price": 588.61, "utc_time": 1775485695000}, {"instrument": "QQQ", "mid_signal": 5402381, "gamma_signal": 2565644, "vega_signal": 1829954, "option_type": "C", "stock_price": 588.66, "utc_time": 1775485700000}, {"instrument": "QQQ", "mid_signal": 432925, "gamma_signal": -134698, "vega_signal": -24009, "option_type": "P", "stock_price": 588.58, "utc_time": 1775485700000}, {"instrument": "QQQ", "mid_signal": 360813, "gamma_signal": 7959, "vega_signal": 25790, "option_type": "C", "stock_price": 588.78, "utc_time": 1775485705000}, {"instrument": "QQQ", "mid_signal": 1540, "gamma_signal": -39758, "vega_signal": 128988, "option_type": "P", "stock_price": 588.78, "utc_time": 1775485705000}, {"instrument": "QQQ", "mid_signal": 4137543, "gamma_signal": 669734, "vega_signal": 518588, "option_type": "C", "stock_price": 588.855, "utc_time": 1775485710000}, {"instrument": "QQQ", "mid_signal": -916093, "gamma_signal": 182020, "vega_signal": 196300, "option_type": "P", "stock_price": 588.855, "utc_time": 1775485710000}, {"instrument": "QQQ", "mid_signal": -281877, "gamma_signal": -26903, "vega_signal": -156083, "option_type": "C", "stock_price": 588.86, "utc_time": 1775485715000}, {"instrument": "QQQ", "mid_signal": 765450, "gamma_signal": -128422, "vega_signal": -147977, "option_type": "P", "stock_price": 588.86, "utc_time": 1775485715000}, {"instrument": "QQQ", "mid_signal": -2306988, "gamma_signal": -349193, "vega_signal": -638724, "option_type": "C", "stock_price": 588.88, "utc_time": 1775485720000}, {"instrument": "QQQ", "mid_signal": 2117616, "gamma_signal": -449223, "vega_signal": -354684, "option_type": "P", "stock_price": 588.88, "utc_time": 1775485720000}, {"instrument": "QQQ", "mid_signal": -922663, "gamma_signal": -254701, "vega_signal": -191746, "option_type": "C", "stock_price": 588.76, "utc_time": 1775485725000}, {"instrument": "QQQ", "mid_signal": 600883, "gamma_signal": -136901, "vega_signal": -39978, "option_type": "P", "stock_price": 588.75, "utc_time": 1775485725000}, {"instrument": "QQQ", "mid_signal": -51174, "gamma_signal": 79638, "vega_signal": -98470, "option_type": "C", "stock_price": 588.76, "utc_time": 1775485730000}, {"instrument": "QQQ", "mid_signal": 207085, "gamma_signal": -112772, "vega_signal": -26377, "option_type": "P", "stock_price": 588.79, "utc_time": 1775485730000}, {"instrument": "QQQ", "mid_signal": 3540100, "gamma_signal": 950658, "vega_signal": -285488, "option_type": "C", "stock_price": 588.77, "utc_time": 1775485735000}, {"instrument": "QQQ", "mid_signal": 1568882, "gamma_signal": -291924, "vega_signal": -231948, "option_type": "P", "stock_price": 588.77, "utc_time": 1775485735000}, {"instrument": "QQQ", "mid_signal": -1774236, "gamma_signal": -491466, "vega_signal": -150254, "option_type": "C", "stock_price": 588.74, "utc_time": 1775485740000}, {"instrument": "QQQ", "mid_signal": 1398440, "gamma_signal": -254754, "vega_signal": -119388, "option_type": "P", "stock_price": 588.74, "utc_time": 1775485740000}, {"instrument": "QQQ", "mid_signal": 735150, "gamma_signal": 140038, "vega_signal": -262314, "option_type": "C", "stock_price": 588.61, "utc_time": 1775485745000}, {"instrument": "QQQ", "mid_signal": -179329, "gamma_signal": 18122, "vega_signal": 62617, "option_type": "P", "stock_price": 588.61, "utc_time": 1775485745000}, {"instrument": "QQQ", "mid_signal": -165758, "gamma_signal": -2071, "vega_signal": -217370, "option_type": "C", "stock_price": 588.58, "utc_time": 1775485750000}, {"instrument": "QQQ", "mid_signal": -1741990, "gamma_signal": 258625, "vega_signal": 286428, "option_type": "P", "stock_price": 588.58, "utc_time": 1775485750000}, {"instrument": "QQQ", "mid_signal": 824856, "gamma_signal": 116104, "vega_signal": 153810, "option_type": "C", "stock_price": 588.52, "utc_time": 1775485755000}, {"instrument": "QQQ", "mid_signal": -107129, "gamma_signal": -13884, "vega_signal": 56290, "option_type": "P", "stock_price": 588.52, "utc_time": 1775485755000}, {"instrument": "QQQ", "mid_signal": 74794, "gamma_signal": -33336, "vega_signal": 177976, "option_type": "C", "stock_price": 588.56, "utc_time": 1775485760000}, {"instrument": "QQQ", "mid_signal": -465940, "gamma_signal": 85830, "vega_signal": 356539, "option_type": "P", "stock_price": 588.56, "utc_time": 1775485760000}, {"instrument": "QQQ", "mid_signal": -402695, "gamma_signal": -22855, "vega_signal": -233476, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485765000}, {"instrument": "QQQ", "mid_signal": -1044034, "gamma_signal": 167533, "vega_signal": 101747, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485765000}, {"instrument": "QQQ", "mid_signal": -659377, "gamma_signal": -221668, "vega_signal": -73653, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485770000}, {"instrument": "QQQ", "mid_signal": -94120, "gamma_signal": -7217, "vega_signal": 32448, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485770000}, {"instrument": "QQQ", "mid_signal": -189094, "gamma_signal": -66236, "vega_signal": 150164, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485775000}, {"instrument": "QQQ", "mid_signal": -37060, "gamma_signal": 36540, "vega_signal": 6239, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485775000}, {"instrument": "QQQ", "mid_signal": -867640, "gamma_signal": -126149, "vega_signal": -340685, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485780000}, {"instrument": "QQQ", "mid_signal": 25745, "gamma_signal": 3547, "vega_signal": -166127, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485780000}, {"instrument": "QQQ", "mid_signal": -632813, "gamma_signal": -17945, "vega_signal": -390056, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485785000}, {"instrument": "QQQ", "mid_signal": 2304111, "gamma_signal": -276365, "vega_signal": -1013225, "option_type": "P", "stock_price": 588.62, "utc_time": 1775485785000}, {"instrument": "QQQ", "mid_signal": -1894892, "gamma_signal": -385128, "vega_signal": -233487, "option_type": "C", "stock_price": 588.62, "utc_time": 1775485790000}, {"instrument": "QQQ", "mid_signal": -1866973, "gamma_signal": 382372, "vega_signal": 76202, "option_type": "P", "stock_price": 588.53, "utc_time": 1775485790000}, {"instrument": "QQQ", "mid_signal": 61436, "gamma_signal": -47979, "vega_signal": 217040, "option_type": "C", "stock_price": 588.53, "utc_time": 1775485795000}, {"instrument": "QQQ", "mid_signal": -348340, "gamma_signal": 53940, "vega_signal": 10126, "option_type": "P", "stock_price": 588.53, "utc_time": 1775485795000}, {"instrument": "QQQ", "mid_signal": -751148, "gamma_signal": -196484, "vega_signal": 91800, "option_type": "C", "stock_price": 588.53, "utc_time": 1775485800000}, {"instrument": "QQQ", "mid_signal": 176635, "gamma_signal": -3180, "vega_signal": -3164, "option_type": "P", "stock_price": 588.53, "utc_time": 1775485800000}, {"instrument": "QQQ", "mid_signal": 22674, "gamma_signal": -10656, "vega_signal": 15374, "option_type": "C", "stock_price": 588.72, "utc_time": 1775485805000}, {"instrument": "QQQ", "mid_signal": -1092411, "gamma_signal": 258595, "vega_signal": -75827, "option_type": "P", "stock_price": 588.7, "utc_time": 1775485805000}, {"instrument": "QQQ", "mid_signal": -1585919, "gamma_signal": -280829, "vega_signal": -278199, "option_type": "C", "stock_price": 588.71, "utc_time": 1775485810000}, {"instrument": "QQQ", "mid_signal": -1194062, "gamma_signal": 201140, "vega_signal": -16034, "option_type": "P", "stock_price": 588.71, "utc_time": 1775485810000}, {"instrument": "QQQ", "mid_signal": -642468, "gamma_signal": -102991, "vega_signal": -125935, "option_type": "C", "stock_price": 588.71, "utc_time": 1775485815000}, {"instrument": "QQQ", "mid_signal": -177061, "gamma_signal": 23316, "vega_signal": 124833, "option_type": "P", "stock_price": 588.71, "utc_time": 1775485815000}, {"instrument": "QQQ", "mid_signal": -530834, "gamma_signal": -62842, "vega_signal": -21743, "option_type": "C", "stock_price": 588.68, "utc_time": 1775485820000}, {"instrument": "QQQ", "mid_signal": 3503572, "gamma_signal": -627704, "vega_signal": -388194, "option_type": "P", "stock_price": 588.68, "utc_time": 1775485820000}, {"instrument": "QQQ", "mid_signal": -586731, "gamma_signal": -153468, "vega_signal": -223944, "option_type": "C", "stock_price": 588.68, "utc_time": 1775485825000}, {"instrument": "QQQ", "mid_signal": 1513727, "gamma_signal": -286810, "vega_signal": -407776, "option_type": "P", "stock_price": 588.68, "utc_time": 1775485825000}, {"instrument": "QQQ", "mid_signal": -5255805, "gamma_signal": -1173895, "vega_signal": -1132294, "option_type": "C", "stock_price": 588.85, "utc_time": 1775485830000}, {"instrument": "QQQ", "mid_signal": -22333389, "gamma_signal": 3838080, "vega_signal": 2506490, "option_type": "P", "stock_price": 588.83, "utc_time": 1775485830000}, {"instrument": "QQQ", "mid_signal": -6644819, "gamma_signal": -1321697, "vega_signal": -969084, "option_type": "C", "stock_price": 588.91, "utc_time": 1775485835000}, {"instrument": "QQQ", "mid_signal": -164715, "gamma_signal": 32974, "vega_signal": 20670, "option_type": "P", "stock_price": 588.91, "utc_time": 1775485835000}, {"instrument": "QQQ", "mid_signal": 287264, "gamma_signal": 21207, "vega_signal": 63009, "option_type": "C", "stock_price": 588.9, "utc_time": 1775485840000}, {"instrument": "QQQ", "mid_signal": 269358, "gamma_signal": -8913, "vega_signal": -616498, "option_type": "P", "stock_price": 588.9, "utc_time": 1775485840000}, {"instrument": "QQQ", "mid_signal": -2916949, "gamma_signal": -460251, "vega_signal": -551606, "option_type": "C", "stock_price": 588.93, "utc_time": 1775485845000}, {"instrument": "QQQ", "mid_signal": 1093945, "gamma_signal": -101614, "vega_signal": -96560, "option_type": "P", "stock_price": 588.93, "utc_time": 1775485845000}, {"instrument": "QQQ", "mid_signal": -1067515, "gamma_signal": -207590, "vega_signal": -133174, "option_type": "C", "stock_price": 589, "utc_time": 1775485850000}, {"instrument": "QQQ", "mid_signal": -265944, "gamma_signal": 61731, "vega_signal": 17736, "option_type": "P", "stock_price": 589, "utc_time": 1775485850000}, {"instrument": "QQQ", "mid_signal": -1973319, "gamma_signal": -216945, "vega_signal": -309789, "option_type": "C", "stock_price": 588.97, "utc_time": 1775485855000}, {"instrument": "QQQ", "mid_signal": -1930629, "gamma_signal": 355799, "vega_signal": 310011, "option_type": "P", "stock_price": 588.97, "utc_time": 1775485855000}, {"instrument": "QQQ", "mid_signal": -1538703, "gamma_signal": -266479, "vega_signal": -8005, "option_type": "C", "stock_price": 589.1, "utc_time": 1775485860000}, {"instrument": "QQQ", "mid_signal": 1355364, "gamma_signal": -302429, "vega_signal": -980512, "option_type": "P", "stock_price": 589.1, "utc_time": 1775485860000}, {"instrument": "QQQ", "mid_signal": 6755445, "gamma_signal": 1799199, "vega_signal": 526869, "option_type": "C", "stock_price": 589.1, "utc_time": 1775485865000}, {"instrument": "QQQ", "mid_signal": 1855655, "gamma_signal": -332105, "vega_signal": -1212834, "option_type": "P", "stock_price": 589.1, "utc_time": 1775485865000}, {"instrument": "QQQ", "mid_signal": 814394, "gamma_signal": 109251, "vega_signal": 224739, "option_type": "C", "stock_price": 589.1, "utc_time": 1775485870000}, {"instrument": "QQQ", "mid_signal": 1300154, "gamma_signal": -154900, "vega_signal": -236057, "option_type": "P", "stock_price": 589.1, "utc_time": 1775485870000}, {"instrument": "QQQ", "mid_signal": -518140, "gamma_signal": -125981, "vega_signal": -90829, "option_type": "C", "stock_price": 589.02, "utc_time": 1775485875000}, {"instrument": "QQQ", "mid_signal": -3147044, "gamma_signal": 520364, "vega_signal": 466017, "option_type": "P", "stock_price": 589.02, "utc_time": 1775485875000}, {"instrument": "QQQ", "mid_signal": 279439, "gamma_signal": 283, "vega_signal": 99214, "option_type": "C", "stock_price": 588.9, "utc_time": 1775485880000}, {"instrument": "QQQ", "mid_signal": 2792143, "gamma_signal": -505761, "vega_signal": -411690, "option_type": "P", "stock_price": 588.9, "utc_time": 1775485880000}, {"instrument": "QQQ", "mid_signal": -7476103, "gamma_signal": -177758, "vega_signal": 118006, "option_type": "C", "stock_price": 588.92, "utc_time": 1775485885000}, {"instrument": "QQQ", "mid_signal": 2755379, "gamma_signal": -563566, "vega_signal": -361432, "option_type": "P", "stock_price": 588.92, "utc_time": 1775485885000}, {"instrument": "QQQ", "mid_signal": -581127, "gamma_signal": -33708, "vega_signal": -12151, "option_type": "C", "stock_price": 588.94, "utc_time": 1775485890000}, {"instrument": "QQQ", "mid_signal": 1962072, "gamma_signal": -474698, "vega_signal": 230037, "option_type": "P", "stock_price": 588.94, "utc_time": 1775485890000}, {"instrument": "QQQ", "mid_signal": -135939, "gamma_signal": -8637, "vega_signal": -93998, "option_type": "C", "stock_price": 589.04, "utc_time": 1775485895000}, {"instrument": "QQQ", "mid_signal": 179032, "gamma_signal": 52994, "vega_signal": -488642, "option_type": "P", "stock_price": 589.04, "utc_time": 1775485895000}, {"instrument": "QQQ", "mid_signal": -988766, "gamma_signal": -183380, "vega_signal": -6560, "option_type": "C", "stock_price": 589.04, "utc_time": 1775485900000}, {"instrument": "QQQ", "mid_signal": 585353, "gamma_signal": -95709, "vega_signal": -180984, "option_type": "P", "stock_price": 589.04, "utc_time": 1775485900000}, {"instrument": "QQQ", "mid_signal": -23677, "gamma_signal": -83041, "vega_signal": 116212, "option_type": "C", "stock_price": 589.05, "utc_time": 1775485905000}, {"instrument": "QQQ", "mid_signal": -79913, "gamma_signal": 28973, "vega_signal": 98827, "option_type": "P", "stock_price": 589.05, "utc_time": 1775485905000}, {"instrument": "QQQ", "mid_signal": -2553632, "gamma_signal": -403671, "vega_signal": -541334, "option_type": "C", "stock_price": 589.04, "utc_time": 1775485910000}, {"instrument": "QQQ", "mid_signal": 1434174, "gamma_signal": -352997, "vega_signal": 164206, "option_type": "P", "stock_price": 589.04, "utc_time": 1775485910000}, {"instrument": "QQQ", "mid_signal": 1484662, "gamma_signal": 418877, "vega_signal": -1097863, "option_type": "C", "stock_price": 588.99, "utc_time": 1775485915000}, {"instrument": "QQQ", "mid_signal": 319131, "gamma_signal": -46190, "vega_signal": -266262, "option_type": "P", "stock_price": 589.06, "utc_time": 1775485915000}, {"instrument": "QQQ", "mid_signal": 237513, "gamma_signal": 59314, "vega_signal": 44610, "option_type": "C", "stock_price": 589, "utc_time": 1775485920000}, {"instrument": "QQQ", "mid_signal": -55954, "gamma_signal": 78777, "vega_signal": 162215, "option_type": "P", "stock_price": 589, "utc_time": 1775485920000}, {"instrument": "QQQ", "mid_signal": -1590494, "gamma_signal": -166071, "vega_signal": -358366, "option_type": "C", "stock_price": 588.93, "utc_time": 1775485925000}, {"instrument": "QQQ", "mid_signal": -512485, "gamma_signal": 79178, "vega_signal": 153750, "option_type": "P", "stock_price": 588.93, "utc_time": 1775485925000}, {"instrument": "QQQ", "mid_signal": -930148, "gamma_signal": -215079, "vega_signal": -119621, "option_type": "C", "stock_price": 588.91, "utc_time": 1775485930000}, {"instrument": "QQQ", "mid_signal": -1320404, "gamma_signal": 172230, "vega_signal": 361964, "option_type": "P", "stock_price": 588.91, "utc_time": 1775485930000}, {"instrument": "QQQ", "mid_signal": 1911036, "gamma_signal": 176298, "vega_signal": 429214, "option_type": "C", "stock_price": 588.59, "utc_time": 1775485935000}, {"instrument": "QQQ", "mid_signal": 1355601, "gamma_signal": -314218, "vega_signal": -382448, "option_type": "P", "stock_price": 588.59, "utc_time": 1775485935000}, {"instrument": "QQQ", "mid_signal": -1156217, "gamma_signal": -131852, "vega_signal": -490626, "option_type": "C", "stock_price": 588.28, "utc_time": 1775485940000}, {"instrument": "QQQ", "mid_signal": 841003, "gamma_signal": 25105, "vega_signal": -926726, "option_type": "P", "stock_price": 588.28, "utc_time": 1775485940000}, {"instrument": "QQQ", "mid_signal": 647857, "gamma_signal": 116925, "vega_signal": 222962, "option_type": "C", "stock_price": 588.26, "utc_time": 1775485945000}, {"instrument": "QQQ", "mid_signal": 1401651, "gamma_signal": -122856, "vega_signal": -657944, "option_type": "P", "stock_price": 588.26, "utc_time": 1775485945000}, {"instrument": "QQQ", "mid_signal": 2132348, "gamma_signal": 433774, "vega_signal": 75680, "option_type": "C", "stock_price": 588.26, "utc_time": 1775485950000}, {"instrument": "QQQ", "mid_signal": 1707868, "gamma_signal": -101276, "vega_signal": -926584, "option_type": "P", "stock_price": 588.26, "utc_time": 1775485950000}, {"instrument": "QQQ", "mid_signal": -1504800, "gamma_signal": -249961, "vega_signal": -560293, "option_type": "C", "stock_price": 588.58, "utc_time": 1775485955000}, {"instrument": "QQQ", "mid_signal": 199563, "gamma_signal": -18202, "vega_signal": -257206, "option_type": "P", "stock_price": 588.58, "utc_time": 1775485955000}, {"instrument": "QQQ", "mid_signal": 3210404, "gamma_signal": 491310, "vega_signal": 307887, "option_type": "C", "stock_price": 588.43, "utc_time": 1775485960000}, {"instrument": "QQQ", "mid_signal": -2706953, "gamma_signal": 514780, "vega_signal": 334558, "option_type": "P", "stock_price": 588.43, "utc_time": 1775485960000}, {"instrument": "QQQ", "mid_signal": 530037, "gamma_signal": 41563, "vega_signal": 257945, "option_type": "C", "stock_price": 588.52, "utc_time": 1775485965000}, {"instrument": "QQQ", "mid_signal": 42545, "gamma_signal": -7831, "vega_signal": -517328, "option_type": "P", "stock_price": 588.52, "utc_time": 1775485965000}, {"instrument": "QQQ", "mid_signal": -475689, "gamma_signal": -91898, "vega_signal": -285804, "option_type": "C", "stock_price": 588.55, "utc_time": 1775485970000}, {"instrument": "QQQ", "mid_signal": 1584463, "gamma_signal": -426990, "vega_signal": -103269, "option_type": "P", "stock_price": 588.55, "utc_time": 1775485970000}, {"instrument": "QQQ", "mid_signal": 35502, "gamma_signal": 46886, "vega_signal": -373824, "option_type": "C", "stock_price": 588.55, "utc_time": 1775485975000}, {"instrument": "QQQ", "mid_signal": -180439, "gamma_signal": 1676, "vega_signal": 127579, "option_type": "P", "stock_price": 588.55, "utc_time": 1775485975000}, {"instrument": "QQQ", "mid_signal": -738279, "gamma_signal": -298419, "vega_signal": 14274, "option_type": "C", "stock_price": 588.5, "utc_time": 1775485980000}, {"instrument": "QQQ", "mid_signal": -26579, "gamma_signal": 19002, "vega_signal": 152910, "option_type": "P", "stock_price": 588.5, "utc_time": 1775485980000}, {"instrument": "QQQ", "mid_signal": -565936, "gamma_signal": -49959, "vega_signal": -272849, "option_type": "C", "stock_price": 588.46, "utc_time": 1775485985000}, {"instrument": "QQQ", "mid_signal": -1331358, "gamma_signal": 304397, "vega_signal": 294774, "option_type": "P", "stock_price": 588.46, "utc_time": 1775485985000}, {"instrument": "QQQ", "mid_signal": -961770, "gamma_signal": -159922, "vega_signal": -366543, "option_type": "C", "stock_price": 588.61, "utc_time": 1775485990000}, {"instrument": "QQQ", "mid_signal": -473766, "gamma_signal": 129746, "vega_signal": 87333, "option_type": "P", "stock_price": 588.54, "utc_time": 1775485990000}, {"instrument": "QQQ", "mid_signal": 58611, "gamma_signal": -30025, "vega_signal": 186980, "option_type": "C", "stock_price": 588.63, "utc_time": 1775485995000}, {"instrument": "QQQ", "mid_signal": -1211419, "gamma_signal": 299851, "vega_signal": 229372, "option_type": "P", "stock_price": 588.63, "utc_time": 1775485995000}, {"instrument": "QQQ", "mid_signal": -2033267, "gamma_signal": -347457, "vega_signal": -398035, "option_type": "C", "stock_price": 588.66, "utc_time": 1775486000000}, {"instrument": "QQQ", "mid_signal": 1663858, "gamma_signal": -301064, "vega_signal": -122370, "option_type": "P", "stock_price": 588.66, "utc_time": 1775486000000}, {"instrument": "QQQ", "mid_signal": -172496, "gamma_signal": -93045, "vega_signal": 146337, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486005000}, {"instrument": "QQQ", "mid_signal": 714675, "gamma_signal": -146433, "vega_signal": -59793, "option_type": "P", "stock_price": 588.4, "utc_time": 1775486005000}, {"instrument": "QQQ", "mid_signal": -1146627, "gamma_signal": -215163, "vega_signal": 120019, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486010000}, {"instrument": "QQQ", "mid_signal": -1938601, "gamma_signal": 589399, "vega_signal": -704764, "option_type": "P", "stock_price": 588.4, "utc_time": 1775486010000}, {"instrument": "QQQ", "mid_signal": 129955, "gamma_signal": 100545, "vega_signal": 29970, "option_type": "C", "stock_price": 588.395, "utc_time": 1775486015000}, {"instrument": "QQQ", "mid_signal": 2521304, "gamma_signal": -311503, "vega_signal": -269335, "option_type": "P", "stock_price": 588.395, "utc_time": 1775486015000}, {"instrument": "QQQ", "mid_signal": -764016, "gamma_signal": -139776, "vega_signal": -72727, "option_type": "C", "stock_price": 588.45, "utc_time": 1775486020000}, {"instrument": "QQQ", "mid_signal": -505742, "gamma_signal": 77182, "vega_signal": -254621, "option_type": "P", "stock_price": 588.47, "utc_time": 1775486020000}, {"instrument": "QQQ", "mid_signal": -630235, "gamma_signal": -45871, "vega_signal": -285630, "option_type": "C", "stock_price": 588.445, "utc_time": 1775486025000}, {"instrument": "QQQ", "mid_signal": -2679410, "gamma_signal": 225667, "vega_signal": 185868, "option_type": "P", "stock_price": 588.445, "utc_time": 1775486025000}, {"instrument": "QQQ", "mid_signal": 6346965, "gamma_signal": 1271178, "vega_signal": 796554, "option_type": "C", "stock_price": 588.33, "utc_time": 1775486030000}, {"instrument": "QQQ", "mid_signal": 93456, "gamma_signal": 50019, "vega_signal": -117997, "option_type": "P", "stock_price": 588.33, "utc_time": 1775486030000}, {"instrument": "QQQ", "mid_signal": 186047, "gamma_signal": 40420, "vega_signal": 225161, "option_type": "C", "stock_price": 588.33, "utc_time": 1775486035000}, {"instrument": "QQQ", "mid_signal": -1186102, "gamma_signal": 97823, "vega_signal": -29969, "option_type": "P", "stock_price": 588.33, "utc_time": 1775486035000}, {"instrument": "QQQ", "mid_signal": -332006, "gamma_signal": -63714, "vega_signal": -38845, "option_type": "C", "stock_price": 588.43, "utc_time": 1775486040000}, {"instrument": "QQQ", "mid_signal": -757050, "gamma_signal": 156817, "vega_signal": 44345, "option_type": "P", "stock_price": 588.43, "utc_time": 1775486040000}, {"instrument": "QQQ", "mid_signal": -1256783, "gamma_signal": -239520, "vega_signal": -168835, "option_type": "C", "stock_price": 588.43, "utc_time": 1775486045000}, {"instrument": "QQQ", "mid_signal": -565038, "gamma_signal": -93597, "vega_signal": 616018, "option_type": "P", "stock_price": 588.56, "utc_time": 1775486045000}, {"instrument": "QQQ", "mid_signal": 368727, "gamma_signal": 45066, "vega_signal": 78363, "option_type": "C", "stock_price": 588.56, "utc_time": 1775486050000}, {"instrument": "QQQ", "mid_signal": -39013, "gamma_signal": 17026, "vega_signal": -57495, "option_type": "P", "stock_price": 588.56, "utc_time": 1775486050000}, {"instrument": "QQQ", "mid_signal": 955000, "gamma_signal": 162333, "vega_signal": 176438, "option_type": "C", "stock_price": 588.53, "utc_time": 1775486055000}, {"instrument": "QQQ", "mid_signal": -1030891, "gamma_signal": 144625, "vega_signal": 254002, "option_type": "P", "stock_price": 588.53, "utc_time": 1775486055000}, {"instrument": "QQQ", "mid_signal": -219277, "gamma_signal": -40692, "vega_signal": -7347, "option_type": "C", "stock_price": 588.53, "utc_time": 1775486060000}, {"instrument": "QQQ", "mid_signal": 614383, "gamma_signal": -166331, "vega_signal": -68681, "option_type": "P", "stock_price": 588.55, "utc_time": 1775486060000}, {"instrument": "QQQ", "mid_signal": 56330, "gamma_signal": 16042, "vega_signal": -989, "option_type": "C", "stock_price": 588.51, "utc_time": 1775486065000}, {"instrument": "QQQ", "mid_signal": -1897231, "gamma_signal": 188680, "vega_signal": 1228553, "option_type": "P", "stock_price": 588.51, "utc_time": 1775486065000}, {"instrument": "QQQ", "mid_signal": -671318, "gamma_signal": -121985, "vega_signal": -104219, "option_type": "C", "stock_price": 588.5, "utc_time": 1775486070000}, {"instrument": "QQQ", "mid_signal": -362939, "gamma_signal": 28886, "vega_signal": 107524, "option_type": "P", "stock_price": 588.5, "utc_time": 1775486070000}, {"instrument": "QQQ", "mid_signal": 904829, "gamma_signal": 125712, "vega_signal": 81504, "option_type": "C", "stock_price": 588.54, "utc_time": 1775486075000}, {"instrument": "QQQ", "mid_signal": -2578354, "gamma_signal": 604285, "vega_signal": 428364, "option_type": "P", "stock_price": 588.54, "utc_time": 1775486075000}, {"instrument": "QQQ", "mid_signal": 291444, "gamma_signal": 108208, "vega_signal": 72221, "option_type": "C", "stock_price": 588.53, "utc_time": 1775486080000}, {"instrument": "QQQ", "mid_signal": 304045, "gamma_signal": -135884, "vega_signal": -131263, "option_type": "P", "stock_price": 588.53, "utc_time": 1775486080000}, {"instrument": "QQQ", "mid_signal": 287425, "gamma_signal": 44713, "vega_signal": -127160, "option_type": "C", "stock_price": 588.49, "utc_time": 1775486085000}, {"instrument": "QQQ", "mid_signal": -146158, "gamma_signal": 18106, "vega_signal": 48577, "option_type": "P", "stock_price": 588.46, "utc_time": 1775486085000}, {"instrument": "QQQ", "mid_signal": 488895, "gamma_signal": 68704, "vega_signal": 85379, "option_type": "C", "stock_price": 588.54, "utc_time": 1775486090000}, {"instrument": "QQQ", "mid_signal": -31407, "gamma_signal": -33321, "vega_signal": 36081, "option_type": "P", "stock_price": 588.54, "utc_time": 1775486090000}, {"instrument": "QQQ", "mid_signal": 279066, "gamma_signal": 32084, "vega_signal": 179802, "option_type": "C", "stock_price": 588.54, "utc_time": 1775486095000}, {"instrument": "QQQ", "mid_signal": -37281, "gamma_signal": 1955, "vega_signal": -77217, "option_type": "P", "stock_price": 588.54, "utc_time": 1775486095000}, {"instrument": "QQQ", "mid_signal": -560719, "gamma_signal": -165635, "vega_signal": -77644, "option_type": "C", "stock_price": 588.44, "utc_time": 1775486100000}, {"instrument": "QQQ", "mid_signal": -115395, "gamma_signal": -25055, "vega_signal": 65935, "option_type": "P", "stock_price": 588.44, "utc_time": 1775486100000}, {"instrument": "QQQ", "mid_signal": 150394, "gamma_signal": 43000, "vega_signal": 1977, "option_type": "C", "stock_price": 588.52, "utc_time": 1775486105000}, {"instrument": "QQQ", "mid_signal": 288445, "gamma_signal": -52456, "vega_signal": -231981, "option_type": "P", "stock_price": 588.52, "utc_time": 1775486105000}, {"instrument": "QQQ", "mid_signal": -930772, "gamma_signal": 124106, "vega_signal": -156159, "option_type": "C", "stock_price": 588.46, "utc_time": 1775486110000}, {"instrument": "QQQ", "mid_signal": 379074, "gamma_signal": -160644, "vega_signal": -47601, "option_type": "P", "stock_price": 588.46, "utc_time": 1775486110000}, {"instrument": "QQQ", "mid_signal": -465647, "gamma_signal": -36006, "vega_signal": -186860, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486115000}, {"instrument": "QQQ", "mid_signal": -3929469, "gamma_signal": 895643, "vega_signal": 722948, "option_type": "P", "stock_price": 588.4, "utc_time": 1775486115000}, {"instrument": "QQQ", "mid_signal": 165746, "gamma_signal": 24118, "vega_signal": 15711, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486120000}, {"instrument": "QQQ", "mid_signal": -268919, "gamma_signal": 72392, "vega_signal": 2485, "option_type": "P", "stock_price": 588.48, "utc_time": 1775486120000}, {"instrument": "QQQ", "mid_signal": -1039188, "gamma_signal": -134486, "vega_signal": -883579, "option_type": "C", "stock_price": 588.76, "utc_time": 1775486125000}, {"instrument": "QQQ", "mid_signal": -80810, "gamma_signal": -13895, "vega_signal": 150071, "option_type": "P", "stock_price": 588.76, "utc_time": 1775486125000}, {"instrument": "QQQ", "mid_signal": -4546574, "gamma_signal": -1104071, "vega_signal": -680588, "option_type": "C", "stock_price": 588.78, "utc_time": 1775486130000}, {"instrument": "QQQ", "mid_signal": -49700, "gamma_signal": 53384, "vega_signal": -119535, "option_type": "P", "stock_price": 588.71, "utc_time": 1775486130000}, {"instrument": "QQQ", "mid_signal": -65340, "gamma_signal": -40413, "vega_signal": 8978, "option_type": "C", "stock_price": 588.48, "utc_time": 1775486135000}, {"instrument": "QQQ", "mid_signal": 1352072, "gamma_signal": -256766, "vega_signal": -647688, "option_type": "P", "stock_price": 588.49, "utc_time": 1775486135000}, {"instrument": "QQQ", "mid_signal": -75959, "gamma_signal": 18622, "vega_signal": -33579, "option_type": "C", "stock_price": 588.58, "utc_time": 1775486140000}, {"instrument": "QQQ", "mid_signal": 970389, "gamma_signal": -191728, "vega_signal": -45959, "option_type": "P", "stock_price": 588.58, "utc_time": 1775486140000}, {"instrument": "QQQ", "mid_signal": 712464, "gamma_signal": 26917, "vega_signal": 871908, "option_type": "C", "stock_price": 588.58, "utc_time": 1775486145000}, {"instrument": "QQQ", "mid_signal": 198863, "gamma_signal": -47329, "vega_signal": -85877, "option_type": "P", "stock_price": 588.58, "utc_time": 1775486145000}, {"instrument": "QQQ", "mid_signal": 2408825, "gamma_signal": 593320, "vega_signal": 317058, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486150000}, {"instrument": "QQQ", "mid_signal": 2432545, "gamma_signal": -772718, "vega_signal": -227571, "option_type": "P", "stock_price": 588.4, "utc_time": 1775486150000}, {"instrument": "QQQ", "mid_signal": -558218, "gamma_signal": -20461, "vega_signal": -378617, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486155000}, {"instrument": "QQQ", "mid_signal": 929664, "gamma_signal": -189369, "vega_signal": -166342, "option_type": "P", "stock_price": 588.4, "utc_time": 1775486155000}, {"instrument": "QQQ", "mid_signal": 2575257, "gamma_signal": 541414, "vega_signal": 349169, "option_type": "C", "stock_price": 588.37, "utc_time": 1775486160000}, {"instrument": "QQQ", "mid_signal": -1050147, "gamma_signal": 169706, "vega_signal": 331677, "option_type": "P", "stock_price": 588.38, "utc_time": 1775486160000}, {"instrument": "QQQ", "mid_signal": -956226, "gamma_signal": -373758, "vega_signal": -90569, "option_type": "C", "stock_price": 588.4, "utc_time": 1775486165000}, {"instrument": "QQQ", "mid_signal": -1358390, "gamma_signal": 263551, "vega_signal": 411719, "option_type": "P", "stock_price": 588.4, "utc_time": 1775486165000}, {"instrument": "QQQ", "mid_signal": -1818323, "gamma_signal": -378263, "vega_signal": -342214, "option_type": "C", "stock_price": 588.39, "utc_time": 1775486170000}, {"instrument": "QQQ", "mid_signal": 5752692, "gamma_signal": -1346117, "vega_signal": -935522, "option_type": "P", "stock_price": 588.39, "utc_time": 1775486170000}, {"instrument": "QQQ", "mid_signal": 188206, "gamma_signal": 48000, "vega_signal": 29514, "option_type": "C", "stock_price": 588.37, "utc_time": 1775486175000}, {"instrument": "QQQ", "mid_signal": -3870130, "gamma_signal": 783606, "vega_signal": 624269, "option_type": "P", "stock_price": 588.37, "utc_time": 1775486175000}, {"instrument": "QQQ", "mid_signal": 396497, "gamma_signal": 89276, "vega_signal": 245124, "option_type": "C", "stock_price": 588.42, "utc_time": 1775486180000}, {"instrument": "QQQ", "mid_signal": 798052, "gamma_signal": -36491, "vega_signal": -503779, "option_type": "P", "stock_price": 588.45, "utc_time": 1775486180000}, {"instrument": "QQQ", "mid_signal": -717665, "gamma_signal": -51463, "vega_signal": -335756, "option_type": "C", "stock_price": 588.6, "utc_time": 1775486185000}, {"instrument": "QQQ", "mid_signal": 1020243, "gamma_signal": -396009, "vega_signal": -329038, "option_type": "P", "stock_price": 588.6, "utc_time": 1775486185000}, {"instrument": "QQQ", "mid_signal": -301502, "gamma_signal": -35874, "vega_signal": -143220, "option_type": "C", "stock_price": 588.53, "utc_time": 1775486190000}, {"instrument": "QQQ", "mid_signal": 85263, "gamma_signal": -20780, "vega_signal": 217, "option_type": "P", "stock_price": 588.53, "utc_time": 1775486190000}, {"instrument": "QQQ", "mid_signal": 728723, "gamma_signal": 85263, "vega_signal": 52296, "option_type": "C", "stock_price": 588.15, "utc_time": 1775486195000}, {"instrument": "QQQ", "mid_signal": -9911384, "gamma_signal": 63092, "vega_signal": 14733474, "option_type": "P", "stock_price": 588.15, "utc_time": 1775486195000}, {"instrument": "QQQ", "mid_signal": -6336183, "gamma_signal": -1333451, "vega_signal": -780253, "option_type": "C", "stock_price": 588.1, "utc_time": 1775486200000}, {"instrument": "QQQ", "mid_signal": 208861, "gamma_signal": 8587, "vega_signal": -298461, "option_type": "P", "stock_price": 588.1, "utc_time": 1775486200000}, {"instrument": "QQQ", "mid_signal": -1660175, "gamma_signal": -360519, "vega_signal": -348409, "option_type": "C", "stock_price": 588.1, "utc_time": 1775486205000}, {"instrument": "QQQ", "mid_signal": -858702, "gamma_signal": 30395, "vega_signal": 676526, "option_type": "P", "stock_price": 588.1, "utc_time": 1775486205000}, {"instrument": "QQQ", "mid_signal": -3676439, "gamma_signal": -621400, "vega_signal": -1621509, "option_type": "C", "stock_price": 588.22, "utc_time": 1775486210000}, {"instrument": "QQQ", "mid_signal": -1191405, "gamma_signal": 152469, "vega_signal": 326997, "option_type": "P", "stock_price": 588.16, "utc_time": 1775486210000}, {"instrument": "QQQ", "mid_signal": -647504, "gamma_signal": -102802, "vega_signal": -106898, "option_type": "C", "stock_price": 588.19, "utc_time": 1775486215000}, {"instrument": "QQQ", "mid_signal": -363572, "gamma_signal": 30116, "vega_signal": 996, "option_type": "P", "stock_price": 588.19, "utc_time": 1775486215000}, {"instrument": "QQQ", "mid_signal": -918488, "gamma_signal": -221464, "vega_signal": -130301, "option_type": "C", "stock_price": 588.36, "utc_time": 1775486220000}, {"instrument": "QQQ", "mid_signal": 4205156, "gamma_signal": -419962, "vega_signal": -1703684, "option_type": "P", "stock_price": 588.36, "utc_time": 1775486220000}, {"instrument": "QQQ", "mid_signal": -596900, "gamma_signal": -58681, "vega_signal": -167946, "option_type": "C", "stock_price": 588.15, "utc_time": 1775486225000}, {"instrument": "QQQ", "mid_signal": -1706274, "gamma_signal": 182587, "vega_signal": 120941, "option_type": "P", "stock_price": 588.15, "utc_time": 1775486225000}, {"instrument": "QQQ", "mid_signal": -1280092, "gamma_signal": -127675, "vega_signal": -675078, "option_type": "C", "stock_price": 588.06, "utc_time": 1775486230000}, {"instrument": "QQQ", "mid_signal": 2444758, "gamma_signal": -411104, "vega_signal": -604282, "option_type": "P", "stock_price": 588.06, "utc_time": 1775486230000}, {"instrument": "QQQ", "mid_signal": 1998343, "gamma_signal": 227484, "vega_signal": 523049, "option_type": "C", "stock_price": 588.15, "utc_time": 1775486235000}, {"instrument": "QQQ", "mid_signal": 5046649, "gamma_signal": -903269, "vega_signal": -863172, "option_type": "P", "stock_price": 588.15, "utc_time": 1775486235000}, {"instrument": "QQQ", "mid_signal": -1195810, "gamma_signal": -356527, "vega_signal": -221837, "option_type": "C", "stock_price": 588.21, "utc_time": 1775486240000}, {"instrument": "QQQ", "mid_signal": -3221652, "gamma_signal": 644070, "vega_signal": 1264613, "option_type": "P", "stock_price": 588.21, "utc_time": 1775486240000}, {"instrument": "QQQ", "mid_signal": -1291945, "gamma_signal": -207358, "vega_signal": -616988, "option_type": "C", "stock_price": 588.38, "utc_time": 1775486245000}, {"instrument": "QQQ", "mid_signal": 86124, "gamma_signal": 47425, "vega_signal": -504478, "option_type": "P", "stock_price": 588.38, "utc_time": 1775486245000}, {"instrument": "QQQ", "mid_signal": -384470, "gamma_signal": -103017, "vega_signal": -56259, "option_type": "C", "stock_price": 588.38, "utc_time": 1775486250000}, {"instrument": "QQQ", "mid_signal": 414026, "gamma_signal": -124022, "vega_signal": -1823, "option_type": "P", "stock_price": 588.38, "utc_time": 1775486250000}, {"instrument": "QQQ", "mid_signal": -599072, "gamma_signal": -114268, "vega_signal": -48919, "option_type": "C", "stock_price": 588.1, "utc_time": 1775486255000}, {"instrument": "QQQ", "mid_signal": -863592, "gamma_signal": -11647, "vega_signal": 1027012, "option_type": "P", "stock_price": 588.1, "utc_time": 1775486255000}, {"instrument": "QQQ", "mid_signal": 110677, "gamma_signal": 76471, "vega_signal": -134196, "option_type": "C", "stock_price": 588.15, "utc_time": 1775486260000}, {"instrument": "QQQ", "mid_signal": -12095495, "gamma_signal": 1152040, "vega_signal": 7733205, "option_type": "P", "stock_price": 588.15, "utc_time": 1775486260000}, {"instrument": "QQQ", "mid_signal": -2395572, "gamma_signal": -650744, "vega_signal": -168941, "option_type": "C", "stock_price": 588.22, "utc_time": 1775486265000}, {"instrument": "QQQ", "mid_signal": -941885, "gamma_signal": 152361, "vega_signal": 408185, "option_type": "P", "stock_price": 588.22, "utc_time": 1775486265000}, {"instrument": "QQQ", "mid_signal": -26019, "gamma_signal": -1850, "vega_signal": -1223, "option_type": "C", "stock_price": 588.22, "utc_time": 1775486270000}, {"instrument": "QQQ", "mid_signal": 531540, "gamma_signal": -74532, "vega_signal": -126070, "option_type": "P", "stock_price": 588.22, "utc_time": 1775486270000}, {"instrument": "QQQ", "mid_signal": -1764620, "gamma_signal": -363979, "vega_signal": -252373, "option_type": "C", "stock_price": 588.22, "utc_time": 1775486275000}, {"instrument": "QQQ", "mid_signal": -81080, "gamma_signal": 10869, "vega_signal": -20348, "option_type": "P", "stock_price": 588.19, "utc_time": 1775486275000}, {"instrument": "QQQ", "mid_signal": -313957, "gamma_signal": -31973, "vega_signal": -219157, "option_type": "C", "stock_price": 588.2, "utc_time": 1775486280000}, {"instrument": "QQQ", "mid_signal": 1192183, "gamma_signal": -121517, "vega_signal": -157321, "option_type": "P", "stock_price": 588.2, "utc_time": 1775486280000}, {"instrument": "QQQ", "mid_signal": -123787, "gamma_signal": -27466, "vega_signal": -82934, "option_type": "C", "stock_price": 588.28, "utc_time": 1775486285000}, {"instrument": "QQQ", "mid_signal": -1597333, "gamma_signal": 159025, "vega_signal": 718796, "option_type": "P", "stock_price": 588.29, "utc_time": 1775486285000}, {"instrument": "QQQ", "mid_signal": -564144, "gamma_signal": -72033, "vega_signal": -227003, "option_type": "C", "stock_price": 588.36, "utc_time": 1775486290000}, {"instrument": "QQQ", "mid_signal": -132567, "gamma_signal": 10020, "vega_signal": 74102, "option_type": "P", "stock_price": 587.95, "utc_time": 1775486290000}, {"instrument": "QQQ", "mid_signal": 101452, "gamma_signal": 5862, "vega_signal": 19867, "option_type": "C", "stock_price": 588.56, "utc_time": 1775486295000}, {"instrument": "QQQ", "mid_signal": 2445831, "gamma_signal": -353796, "vega_signal": -637694, "option_type": "P", "stock_price": 588.56, "utc_time": 1775486295000}, {"instrument": "QQQ", "mid_signal": 444923, "gamma_signal": 61226, "vega_signal": 68493, "option_type": "C", "stock_price": 588.06, "utc_time": 1775486300000}, {"instrument": "QQQ", "mid_signal": 1053597, "gamma_signal": -168031, "vega_signal": -331356, "option_type": "P", "stock_price": 587.87, "utc_time": 1775486300000}, {"instrument": "QQQ", "mid_signal": 806561, "gamma_signal": 200276, "vega_signal": -152087, "option_type": "C", "stock_price": 587.26, "utc_time": 1775486305000}, {"instrument": "QQQ", "mid_signal": -1741001, "gamma_signal": 217734, "vega_signal": 667831, "option_type": "P", "stock_price": 587.16, "utc_time": 1775486305000}, {"instrument": "QQQ", "mid_signal": -1523236, "gamma_signal": -386307, "vega_signal": -1350901, "option_type": "C", "stock_price": 587.67, "utc_time": 1775486310000}, {"instrument": "QQQ", "mid_signal": -8951815, "gamma_signal": 1766434, "vega_signal": 1594996, "option_type": "P", "stock_price": 587.67, "utc_time": 1775486310000}, {"instrument": "QQQ", "mid_signal": 253859, "gamma_signal": 72879, "vega_signal": -36325, "option_type": "C", "stock_price": 587.44, "utc_time": 1775486315000}, {"instrument": "QQQ", "mid_signal": 2550855, "gamma_signal": -521284, "vega_signal": -453689, "option_type": "P", "stock_price": 587.43, "utc_time": 1775486315000}, {"instrument": "QQQ", "mid_signal": -792578, "gamma_signal": -142942, "vega_signal": -186570, "option_type": "C", "stock_price": 587.03, "utc_time": 1775486320000}, {"instrument": "QQQ", "mid_signal": 2778738, "gamma_signal": -626261, "vega_signal": -192273, "option_type": "P", "stock_price": 587.03, "utc_time": 1775486320000}, {"instrument": "QQQ", "mid_signal": 2904104, "gamma_signal": 222627, "vega_signal": 821856, "option_type": "C", "stock_price": 587, "utc_time": 1775486325000}, {"instrument": "QQQ", "mid_signal": 5440488, "gamma_signal": -1418756, "vega_signal": -993160, "option_type": "P", "stock_price": 587, "utc_time": 1775486325000}, {"instrument": "QQQ", "mid_signal": -1827583, "gamma_signal": -705552, "vega_signal": -410752, "option_type": "C", "stock_price": 587.09, "utc_time": 1775486330000}, {"instrument": "QQQ", "mid_signal": 7415615, "gamma_signal": -1095809, "vega_signal": -786716, "option_type": "P", "stock_price": 587.09, "utc_time": 1775486330000}, {"instrument": "QQQ", "mid_signal": 2274378, "gamma_signal": 358884, "vega_signal": 24399, "option_type": "C", "stock_price": 587.04, "utc_time": 1775486335000}, {"instrument": "QQQ", "mid_signal": 3841797, "gamma_signal": -930137, "vega_signal": -859485, "option_type": "P", "stock_price": 587.04, "utc_time": 1775486335000}, {"instrument": "QQQ", "mid_signal": 520167, "gamma_signal": -58214, "vega_signal": 255039, "option_type": "C", "stock_price": 587.07, "utc_time": 1775486340000}, {"instrument": "QQQ", "mid_signal": 860765, "gamma_signal": -467642, "vega_signal": 232696, "option_type": "P", "stock_price": 587.07, "utc_time": 1775486340000}, {"instrument": "QQQ", "mid_signal": -78798, "gamma_signal": 186599, "vega_signal": -264624, "option_type": "C", "stock_price": 587.07, "utc_time": 1775486345000}, {"instrument": "QQQ", "mid_signal": -1463429, "gamma_signal": 264074, "vega_signal": 214060, "option_type": "P", "stock_price": 587.07, "utc_time": 1775486345000}, {"instrument": "QQQ", "mid_signal": 674352, "gamma_signal": 201084, "vega_signal": -159924, "option_type": "C", "stock_price": 587.34, "utc_time": 1775486350000}, {"instrument": "QQQ", "mid_signal": -13118805, "gamma_signal": 2360474, "vega_signal": 2150532, "option_type": "P", "stock_price": 587.34, "utc_time": 1775486350000}, {"instrument": "QQQ", "mid_signal": 1574552, "gamma_signal": 387661, "vega_signal": 350487, "option_type": "C", "stock_price": 587.44, "utc_time": 1775486355000}, {"instrument": "QQQ", "mid_signal": -7420564, "gamma_signal": 1364304, "vega_signal": 1864470, "option_type": "P", "stock_price": 587.44, "utc_time": 1775486355000}, {"instrument": "QQQ", "mid_signal": 810454, "gamma_signal": 77042, "vega_signal": 96120, "option_type": "C", "stock_price": 587.1, "utc_time": 1775486360000}, {"instrument": "QQQ", "mid_signal": 3427545, "gamma_signal": -710702, "vega_signal": -543901, "option_type": "P", "stock_price": 587.1, "utc_time": 1775486360000}, {"instrument": "QQQ", "mid_signal": 1244885, "gamma_signal": 175434, "vega_signal": 207469, "option_type": "C", "stock_price": 586.85, "utc_time": 1775486365000}, {"instrument": "QQQ", "mid_signal": 12673075, "gamma_signal": -1689685, "vega_signal": -3483403, "option_type": "P", "stock_price": 586.77, "utc_time": 1775486365000}, {"instrument": "QQQ", "mid_signal": -2902940, "gamma_signal": -1001161, "vega_signal": -715363, "option_type": "C", "stock_price": 586.82, "utc_time": 1775486370000}, {"instrument": "QQQ", "mid_signal": 5202906, "gamma_signal": -992028, "vega_signal": -993657, "option_type": "P", "stock_price": 586.82, "utc_time": 1775486370000}, {"instrument": "QQQ", "mid_signal": 3673387, "gamma_signal": 497101, "vega_signal": 1094254, "option_type": "C", "stock_price": 586.78, "utc_time": 1775486375000}, {"instrument": "QQQ", "mid_signal": -1099907, "gamma_signal": 101563, "vega_signal": 458454, "option_type": "P", "stock_price": 586.78, "utc_time": 1775486375000}, {"instrument": "QQQ", "mid_signal": -507625, "gamma_signal": -109180, "vega_signal": -72943, "option_type": "C", "stock_price": 587, "utc_time": 1775486380000}, {"instrument": "QQQ", "mid_signal": 1677686, "gamma_signal": -317291, "vega_signal": 39310, "option_type": "P", "stock_price": 587, "utc_time": 1775486380000}, {"instrument": "QQQ", "mid_signal": -152200, "gamma_signal": -80934, "vega_signal": 326818, "option_type": "C", "stock_price": 586.87, "utc_time": 1775486385000}, {"instrument": "QQQ", "mid_signal": -2325761, "gamma_signal": 470449, "vega_signal": 401034, "option_type": "P", "stock_price": 586.94, "utc_time": 1775486385000}, {"instrument": "QQQ", "mid_signal": -77276, "gamma_signal": -21909, "vega_signal": -58333, "option_type": "C", "stock_price": 587.1, "utc_time": 1775486390000}, {"instrument": "QQQ", "mid_signal": -8020237, "gamma_signal": 1467219, "vega_signal": 1013897, "option_type": "P", "stock_price": 587.1, "utc_time": 1775486390000}, {"instrument": "QQQ", "mid_signal": 3378635, "gamma_signal": 18317, "vega_signal": 5061829, "option_type": "C", "stock_price": 587.06, "utc_time": 1775486395000}, {"instrument": "QQQ", "mid_signal": -1036913, "gamma_signal": 175648, "vega_signal": 477291, "option_type": "P", "stock_price": 587.06, "utc_time": 1775486395000}, {"instrument": "QQQ", "mid_signal": 917536, "gamma_signal": 192334, "vega_signal": -344433, "option_type": "C", "stock_price": 587.1, "utc_time": 1775486400000}, {"instrument": "QQQ", "mid_signal": 678856, "gamma_signal": -308834, "vega_signal": 77563, "option_type": "P", "stock_price": 587.1, "utc_time": 1775486400000}, {"instrument": "QQQ", "mid_signal": -2214738, "gamma_signal": -473098, "vega_signal": -251152, "option_type": "C", "stock_price": 587.03, "utc_time": 1775486405000}, {"instrument": "QQQ", "mid_signal": -431087, "gamma_signal": -62512, "vega_signal": -292639, "option_type": "P", "stock_price": 587.24, "utc_time": 1775486405000}, {"instrument": "QQQ", "mid_signal": 111836, "gamma_signal": -3768, "vega_signal": 198387, "option_type": "C", "stock_price": 587.27, "utc_time": 1775486410000}, {"instrument": "QQQ", "mid_signal": 243169, "gamma_signal": -167832, "vega_signal": 874541, "option_type": "P", "stock_price": 587.27, "utc_time": 1775486410000}, {"instrument": "QQQ", "mid_signal": -2119850, "gamma_signal": -169039, "vega_signal": -629531, "option_type": "C", "stock_price": 587.73, "utc_time": 1775486415000}, {"instrument": "QQQ", "mid_signal": -919382, "gamma_signal": -418772, "vega_signal": 8677851, "option_type": "P", "stock_price": 587.73, "utc_time": 1775486415000}, {"instrument": "QQQ", "mid_signal": 1667727, "gamma_signal": 51817, "vega_signal": 3025566, "option_type": "C", "stock_price": 587.44, "utc_time": 1775486420000}, {"instrument": "QQQ", "mid_signal": 1617692, "gamma_signal": -472807, "vega_signal": -426473, "option_type": "P", "stock_price": 587.44, "utc_time": 1775486420000}, {"instrument": "QQQ", "mid_signal": 1186497, "gamma_signal": 344562, "vega_signal": 175834, "option_type": "C", "stock_price": 587.53, "utc_time": 1775486425000}, {"instrument": "QQQ", "mid_signal": 12627335, "gamma_signal": -1597111, "vega_signal": -3173623, "option_type": "P", "stock_price": 587.55, "utc_time": 1775486425000}, {"instrument": "QQQ", "mid_signal": -2114833, "gamma_signal": -198030, "vega_signal": -669593, "option_type": "C", "stock_price": 587.61, "utc_time": 1775486430000}, {"instrument": "QQQ", "mid_signal": 111948, "gamma_signal": 10186, "vega_signal": 255891, "option_type": "P", "stock_price": 587.61, "utc_time": 1775486430000}, {"instrument": "QQQ", "mid_signal": -786273, "gamma_signal": -125453, "vega_signal": -161537, "option_type": "C", "stock_price": 587.66, "utc_time": 1775486435000}, {"instrument": "QQQ", "mid_signal": -7080751, "gamma_signal": 218271, "vega_signal": 12010720, "option_type": "P", "stock_price": 587.62, "utc_time": 1775486435000}, {"instrument": "QQQ", "mid_signal": -1102467, "gamma_signal": -63018, "vega_signal": -136504, "option_type": "C", "stock_price": 587.66, "utc_time": 1775486440000}, {"instrument": "QQQ", "mid_signal": -1202550, "gamma_signal": 168174, "vega_signal": 82802, "option_type": "P", "stock_price": 587.66, "utc_time": 1775486440000}, {"instrument": "QQQ", "mid_signal": -2347678, "gamma_signal": -516040, "vega_signal": -352995, "option_type": "C", "stock_price": 587.66, "utc_time": 1775486445000}, {"instrument": "QQQ", "mid_signal": 2066162, "gamma_signal": -418612, "vega_signal": -344681, "option_type": "P", "stock_price": 587.66, "utc_time": 1775486445000}, {"instrument": "QQQ", "mid_signal": 5089386, "gamma_signal": 852504, "vega_signal": 1318373, "option_type": "C", "stock_price": 587.87, "utc_time": 1775486450000}, {"instrument": "QQQ", "mid_signal": 4761695, "gamma_signal": -426023, "vega_signal": -697307, "option_type": "P", "stock_price": 587.88, "utc_time": 1775486450000}, {"instrument": "QQQ", "mid_signal": 672636, "gamma_signal": -29880, "vega_signal": -137947, "option_type": "C", "stock_price": 588, "utc_time": 1775486455000}, {"instrument": "QQQ", "mid_signal": -3739053, "gamma_signal": 989309, "vega_signal": 603794, "option_type": "P", "stock_price": 588, "utc_time": 1775486455000}, {"instrument": "QQQ", "mid_signal": -85, "gamma_signal": -119273, "vega_signal": 206085, "option_type": "C", "stock_price": 588.03, "utc_time": 1775486460000}, {"instrument": "QQQ", "mid_signal": 1769125, "gamma_signal": -498176, "vega_signal": -536914, "option_type": "P", "stock_price": 588.03, "utc_time": 1775486460000}, {"instrument": "QQQ", "mid_signal": 2515583, "gamma_signal": 643446, "vega_signal": 351901, "option_type": "C", "stock_price": 587.95, "utc_time": 1775486465000}, {"instrument": "QQQ", "mid_signal": -908620, "gamma_signal": 37601, "vega_signal": 751500, "option_type": "P", "stock_price": 587.95, "utc_time": 1775486465000}, {"instrument": "QQQ", "mid_signal": 2182630, "gamma_signal": 455734, "vega_signal": 298606, "option_type": "C", "stock_price": 588.07, "utc_time": 1775486470000}, {"instrument": "QQQ", "mid_signal": -1259904, "gamma_signal": 300619, "vega_signal": 172440, "option_type": "P", "stock_price": 588.07, "utc_time": 1775486470000}, {"instrument": "QQQ", "mid_signal": -315567, "gamma_signal": -52540, "vega_signal": -48426, "option_type": "C", "stock_price": 587.93, "utc_time": 1775486475000}, {"instrument": "QQQ", "mid_signal": 2248558, "gamma_signal": -403499, "vega_signal": -243377, "option_type": "P", "stock_price": 587.93, "utc_time": 1775486475000}, {"instrument": "QQQ", "mid_signal": 1224099, "gamma_signal": 240912, "vega_signal": 212286, "option_type": "C", "stock_price": 587.75, "utc_time": 1775486480000}, {"instrument": "QQQ", "mid_signal": -742353, "gamma_signal": 165269, "vega_signal": -90570, "option_type": "P", "stock_price": 587.75, "utc_time": 1775486480000}, {"instrument": "QQQ", "mid_signal": 389600, "gamma_signal": 139926, "vega_signal": 60445, "option_type": "C", "stock_price": 587.77, "utc_time": 1775486485000}, {"instrument": "QQQ", "mid_signal": 4867000, "gamma_signal": -882600, "vega_signal": -1443352, "option_type": "P", "stock_price": 587.77, "utc_time": 1775486485000}, {"instrument": "QQQ", "mid_signal": -1169103, "gamma_signal": -178456, "vega_signal": -157927, "option_type": "C", "stock_price": 587.81, "utc_time": 1775486490000}, {"instrument": "QQQ", "mid_signal": -1178504, "gamma_signal": -17424, "vega_signal": 282723, "option_type": "P", "stock_price": 587.86, "utc_time": 1775486490000}, {"instrument": "QQQ", "mid_signal": -544194, "gamma_signal": 9656, "vega_signal": -1765827, "option_type": "C", "stock_price": 587.95, "utc_time": 1775486495000}, {"instrument": "QQQ", "mid_signal": -2384162, "gamma_signal": 192604, "vega_signal": 1129966, "option_type": "P", "stock_price": 587.9, "utc_time": 1775486495000}, {"instrument": "QQQ", "mid_signal": -817029, "gamma_signal": -88029, "vega_signal": -194900, "option_type": "C", "stock_price": 588, "utc_time": 1775486500000}, {"instrument": "QQQ", "mid_signal": -525274, "gamma_signal": 123752, "vega_signal": 50261, "option_type": "P", "stock_price": 588, "utc_time": 1775486500000}, {"instrument": "QQQ", "mid_signal": -476981, "gamma_signal": -103487, "vega_signal": -283554, "option_type": "C", "stock_price": 588.02, "utc_time": 1775486505000}, {"instrument": "QQQ", "mid_signal": -235991, "gamma_signal": 56136, "vega_signal": 58446, "option_type": "P", "stock_price": 588.02, "utc_time": 1775486505000}, {"instrument": "QQQ", "mid_signal": 1844644, "gamma_signal": 382809, "vega_signal": 478009, "option_type": "C", "stock_price": 587.57, "utc_time": 1775486510000}, {"instrument": "QQQ", "mid_signal": 506819, "gamma_signal": -173841, "vega_signal": -48019, "option_type": "P", "stock_price": 587.48, "utc_time": 1775486510000}, {"instrument": "QQQ", "mid_signal": -15799, "gamma_signal": 43730, "vega_signal": -144105, "option_type": "C", "stock_price": 587.47, "utc_time": 1775486515000}, {"instrument": "QQQ", "mid_signal": 1208914, "gamma_signal": -218560, "vega_signal": -182252, "option_type": "P", "stock_price": 587.47, "utc_time": 1775486515000}, {"instrument": "QQQ", "mid_signal": -2306400, "gamma_signal": -450996, "vega_signal": -825147, "option_type": "C", "stock_price": 587.61, "utc_time": 1775486520000}, {"instrument": "QQQ", "mid_signal": 2007811, "gamma_signal": -437265, "vega_signal": 237589, "option_type": "P", "stock_price": 587.61, "utc_time": 1775486520000}, {"instrument": "QQQ", "mid_signal": 599166, "gamma_signal": 102416, "vega_signal": 87686, "option_type": "C", "stock_price": 587.76, "utc_time": 1775486525000}, {"instrument": "QQQ", "mid_signal": 792053, "gamma_signal": -210979, "vega_signal": -204444, "option_type": "P", "stock_price": 587.76, "utc_time": 1775486525000}, {"instrument": "QQQ", "mid_signal": -57654, "gamma_signal": -14190, "vega_signal": 4256, "option_type": "C", "stock_price": 587.83, "utc_time": 1775486530000}, {"instrument": "QQQ", "mid_signal": 81951, "gamma_signal": -71163, "vega_signal": 109199, "option_type": "P", "stock_price": 587.83, "utc_time": 1775486530000}, {"instrument": "QQQ", "mid_signal": -854071, "gamma_signal": -258495, "vega_signal": 541723, "option_type": "C", "stock_price": 587.69, "utc_time": 1775486535000}, {"instrument": "QQQ", "mid_signal": -7977687, "gamma_signal": 1691436, "vega_signal": 1884807, "option_type": "P", "stock_price": 587.69, "utc_time": 1775486535000}, {"instrument": "QQQ", "mid_signal": -440943, "gamma_signal": -28728, "vega_signal": -155944, "option_type": "C", "stock_price": 587.66, "utc_time": 1775486540000}, {"instrument": "QQQ", "mid_signal": -124322, "gamma_signal": -46307, "vega_signal": 195895, "option_type": "P", "stock_price": 587.66, "utc_time": 1775486540000}, {"instrument": "QQQ", "mid_signal": 955018, "gamma_signal": 73931, "vega_signal": 530400, "option_type": "C", "stock_price": 587.64, "utc_time": 1775486545000}, {"instrument": "QQQ", "mid_signal": -312470, "gamma_signal": 230785, "vega_signal": -17543, "option_type": "P", "stock_price": 587.64, "utc_time": 1775486545000}, {"instrument": "QQQ", "mid_signal": 19159, "gamma_signal": -36258, "vega_signal": 55945, "option_type": "C", "stock_price": 587.77, "utc_time": 1775486550000}, {"instrument": "QQQ", "mid_signal": 583702, "gamma_signal": -162259, "vega_signal": -140173, "option_type": "P", "stock_price": 587.77, "utc_time": 1775486550000}, {"instrument": "QQQ", "mid_signal": 982442, "gamma_signal": 106838, "vega_signal": -61149, "option_type": "C", "stock_price": 587.75, "utc_time": 1775486555000}, {"instrument": "QQQ", "mid_signal": -1154859, "gamma_signal": 107748, "vega_signal": 311407, "option_type": "P", "stock_price": 587.75, "utc_time": 1775486555000}, {"instrument": "QQQ", "mid_signal": -385774, "gamma_signal": -74544, "vega_signal": -39896, "option_type": "C", "stock_price": 587.65, "utc_time": 1775486560000}, {"instrument": "QQQ", "mid_signal": -305469, "gamma_signal": 27194, "vega_signal": -61061, "option_type": "P", "stock_price": 587.68, "utc_time": 1775486560000}, {"instrument": "QQQ", "mid_signal": -197038, "gamma_signal": -300569, "vega_signal": 99049, "option_type": "C", "stock_price": 587.75, "utc_time": 1775486565000}, {"instrument": "QQQ", "mid_signal": 1002637, "gamma_signal": -197113, "vega_signal": -293786, "option_type": "P", "stock_price": 587.75, "utc_time": 1775486565000}, {"instrument": "QQQ", "mid_signal": -384559, "gamma_signal": -23561, "vega_signal": -331441, "option_type": "C", "stock_price": 587.75, "utc_time": 1775486570000}, {"instrument": "QQQ", "mid_signal": -138370, "gamma_signal": 120468, "vega_signal": -144383, "option_type": "P", "stock_price": 587.75, "utc_time": 1775486570000}, {"instrument": "QQQ", "mid_signal": 1864795, "gamma_signal": 415275, "vega_signal": 318530, "option_type": "C", "stock_price": 587.35, "utc_time": 1775486575000}, {"instrument": "QQQ", "mid_signal": -641456, "gamma_signal": 186744, "vega_signal": 21514, "option_type": "P", "stock_price": 587.35, "utc_time": 1775486575000}, {"instrument": "QQQ", "mid_signal": -209104, "gamma_signal": 51270, "vega_signal": -192192, "option_type": "C", "stock_price": 587.31, "utc_time": 1775486580000}, {"instrument": "QQQ", "mid_signal": 1329097, "gamma_signal": -94202, "vega_signal": -323170, "option_type": "P", "stock_price": 587.31, "utc_time": 1775486580000}, {"instrument": "QQQ", "mid_signal": 416577, "gamma_signal": 235641, "vega_signal": -327760, "option_type": "C", "stock_price": 587.38, "utc_time": 1775486585000}, {"instrument": "QQQ", "mid_signal": 633113, "gamma_signal": -192298, "vega_signal": 1552, "option_type": "P", "stock_price": 587.46, "utc_time": 1775486585000}, {"instrument": "QQQ", "mid_signal": 407529, "gamma_signal": 85236, "vega_signal": 58691, "option_type": "C", "stock_price": 587.43, "utc_time": 1775486590000}, {"instrument": "QQQ", "mid_signal": -670692, "gamma_signal": 101740, "vega_signal": -7996, "option_type": "P", "stock_price": 587.43, "utc_time": 1775486590000}, {"instrument": "QQQ", "mid_signal": 328131, "gamma_signal": 88198, "vega_signal": -4098, "option_type": "C", "stock_price": 587.43, "utc_time": 1775486595000}, {"instrument": "QQQ", "mid_signal": -61139, "gamma_signal": -5938, "vega_signal": 19673, "option_type": "P", "stock_price": 587.43, "utc_time": 1775486595000}, {"instrument": "QQQ", "mid_signal": -1241682, "gamma_signal": -234795, "vega_signal": -476783, "option_type": "C", "stock_price": 587.24, "utc_time": 1775486600000}, {"instrument": "QQQ", "mid_signal": 71432, "gamma_signal": -10563, "vega_signal": -33048, "option_type": "P", "stock_price": 587.24, "utc_time": 1775486600000}, {"instrument": "QQQ", "mid_signal": 334534, "gamma_signal": 107387, "vega_signal": 26781, "option_type": "C", "stock_price": 587.21, "utc_time": 1775486605000}, {"instrument": "QQQ", "mid_signal": 2506476, "gamma_signal": -595224, "vega_signal": -404921, "option_type": "P", "stock_price": 587.21, "utc_time": 1775486605000}, {"instrument": "QQQ", "mid_signal": -1887647, "gamma_signal": -607312, "vega_signal": -725332, "option_type": "C", "stock_price": 587.32, "utc_time": 1775486610000}, {"instrument": "QQQ", "mid_signal": -6665420, "gamma_signal": 807659, "vega_signal": 2792958, "option_type": "P", "stock_price": 587.31, "utc_time": 1775486610000}, {"instrument": "QQQ", "mid_signal": 338709, "gamma_signal": 226077, "vega_signal": -38087, "option_type": "C", "stock_price": 587.37, "utc_time": 1775486615000}, {"instrument": "QQQ", "mid_signal": 176034, "gamma_signal": -19675, "vega_signal": -287424, "option_type": "P", "stock_price": 587.37, "utc_time": 1775486615000}, {"instrument": "QQQ", "mid_signal": -2383818, "gamma_signal": -525390, "vega_signal": -404102, "option_type": "C", "stock_price": 587.3, "utc_time": 1775486620000}, {"instrument": "QQQ", "mid_signal": 265228, "gamma_signal": -24179, "vega_signal": -122195, "option_type": "P", "stock_price": 587.3, "utc_time": 1775486620000}, {"instrument": "QQQ", "mid_signal": -1950234, "gamma_signal": -805961, "vega_signal": -491473, "option_type": "C", "stock_price": 587.46, "utc_time": 1775486625000}, {"instrument": "QQQ", "mid_signal": 475312, "gamma_signal": -54057, "vega_signal": -152090, "option_type": "P", "stock_price": 587.46, "utc_time": 1775486625000}, {"instrument": "QQQ", "mid_signal": -337189, "gamma_signal": -29464, "vega_signal": -196418, "option_type": "C", "stock_price": 587.47, "utc_time": 1775486630000}, {"instrument": "QQQ", "mid_signal": -1760548, "gamma_signal": 256663, "vega_signal": 63147, "option_type": "P", "stock_price": 587.47, "utc_time": 1775486630000}, {"instrument": "QQQ", "mid_signal": 55603, "gamma_signal": -8044, "vega_signal": 1340, "option_type": "C", "stock_price": 587.55, "utc_time": 1775486635000}, {"instrument": "QQQ", "mid_signal": 2299486, "gamma_signal": -340852, "vega_signal": -503020, "option_type": "P", "stock_price": 587.55, "utc_time": 1775486635000}, {"instrument": "QQQ", "mid_signal": 545215, "gamma_signal": 230753, "vega_signal": -370637, "option_type": "C", "stock_price": 587.75, "utc_time": 1775486640000}, {"instrument": "QQQ", "mid_signal": -1575915, "gamma_signal": 324895, "vega_signal": 118022, "option_type": "P", "stock_price": 587.75, "utc_time": 1775486640000}, {"instrument": "QQQ", "mid_signal": -1247793, "gamma_signal": -252318, "vega_signal": -321152, "option_type": "C", "stock_price": 587.64, "utc_time": 1775486645000}, {"instrument": "QQQ", "mid_signal": 720719, "gamma_signal": -41659, "vega_signal": -190392, "option_type": "P", "stock_price": 587.64, "utc_time": 1775486645000}, {"instrument": "QQQ", "mid_signal": -1112103, "gamma_signal": -188694, "vega_signal": -255449, "option_type": "C", "stock_price": 587.69, "utc_time": 1775486650000}, {"instrument": "QQQ", "mid_signal": 521031, "gamma_signal": -55835, "vega_signal": -238104, "option_type": "P", "stock_price": 587.69, "utc_time": 1775486650000}, {"instrument": "QQQ", "mid_signal": 181627, "gamma_signal": 38992, "vega_signal": -28942, "option_type": "C", "stock_price": 587.73, "utc_time": 1775486655000}, {"instrument": "QQQ", "mid_signal": -2073416, "gamma_signal": 507434, "vega_signal": 451114, "option_type": "P", "stock_price": 587.61, "utc_time": 1775486655000}, {"instrument": "QQQ", "mid_signal": -629975, "gamma_signal": -240624, "vega_signal": 100988, "option_type": "C", "stock_price": 587.71, "utc_time": 1775486660000}, {"instrument": "QQQ", "mid_signal": -2100438, "gamma_signal": 483553, "vega_signal": 559756, "option_type": "P", "stock_price": 587.71, "utc_time": 1775486660000}, {"instrument": "QQQ", "mid_signal": -1246366, "gamma_signal": -89060, "vega_signal": -641360, "option_type": "C", "stock_price": 587.46, "utc_time": 1775486665000}, {"instrument": "QQQ", "mid_signal": 19385, "gamma_signal": 3914, "vega_signal": 60446, "option_type": "P", "stock_price": 587.46, "utc_time": 1775486665000}, {"instrument": "QQQ", "mid_signal": -824709, "gamma_signal": -112900, "vega_signal": -272136, "option_type": "C", "stock_price": 587.39, "utc_time": 1775486670000}, {"instrument": "QQQ", "mid_signal": 681428, "gamma_signal": -299816, "vega_signal": 8961, "option_type": "P", "stock_price": 587.39, "utc_time": 1775486670000}, {"instrument": "QQQ", "mid_signal": 175761, "gamma_signal": 15959, "vega_signal": 134414, "option_type": "C", "stock_price": 587.42, "utc_time": 1775486675000}, {"instrument": "QQQ", "mid_signal": -2026116, "gamma_signal": 505127, "vega_signal": 246990, "option_type": "P", "stock_price": 587.42, "utc_time": 1775486675000}, {"instrument": "QQQ", "mid_signal": -416727, "gamma_signal": -92720, "vega_signal": -106681, "option_type": "C", "stock_price": 587.42, "utc_time": 1775486680000}, {"instrument": "QQQ", "mid_signal": -730612, "gamma_signal": 179275, "vega_signal": 164464, "option_type": "P", "stock_price": 587.42, "utc_time": 1775486680000}, {"instrument": "QQQ", "mid_signal": 748067, "gamma_signal": 58228, "vega_signal": 493929, "option_type": "C", "stock_price": 587.26, "utc_time": 1775486685000}, {"instrument": "QQQ", "mid_signal": 816196, "gamma_signal": -135750, "vega_signal": -74741, "option_type": "P", "stock_price": 587.26, "utc_time": 1775486685000}, {"instrument": "QQQ", "mid_signal": 557378, "gamma_signal": 194794, "vega_signal": 21126, "option_type": "C", "stock_price": 587.38, "utc_time": 1775486690000}, {"instrument": "QQQ", "mid_signal": 197838, "gamma_signal": -62328, "vega_signal": -105040, "option_type": "P", "stock_price": 587.38, "utc_time": 1775486690000}, {"instrument": "QQQ", "mid_signal": -1171371, "gamma_signal": -252773, "vega_signal": -170913, "option_type": "C", "stock_price": 587.38, "utc_time": 1775486695000}, {"instrument": "QQQ", "mid_signal": -46361, "gamma_signal": -4197, "vega_signal": 66247, "option_type": "P", "stock_price": 587.38, "utc_time": 1775486695000}, {"instrument": "QQQ", "mid_signal": 2267223, "gamma_signal": 793924, "vega_signal": 417137, "option_type": "C", "stock_price": 587.16, "utc_time": 1775486700000}, {"instrument": "QQQ", "mid_signal": 224351, "gamma_signal": -95421, "vega_signal": -78663, "option_type": "P", "stock_price": 587.16, "utc_time": 1775486700000}, {"instrument": "QQQ", "mid_signal": 714083, "gamma_signal": 111352, "vega_signal": 62994, "option_type": "C", "stock_price": 587.2, "utc_time": 1775486705000}, {"instrument": "QQQ", "mid_signal": -1422000, "gamma_signal": 618883, "vega_signal": -389548, "option_type": "P", "stock_price": 587.2, "utc_time": 1775486705000}, {"instrument": "QQQ", "mid_signal": -4730824, "gamma_signal": -929591, "vega_signal": -976448, "option_type": "C", "stock_price": 587.13, "utc_time": 1775486710000}, {"instrument": "QQQ", "mid_signal": -1557881, "gamma_signal": -68006, "vega_signal": 999452, "option_type": "P", "stock_price": 587.13, "utc_time": 1775486710000}, {"instrument": "QQQ", "mid_signal": 283484, "gamma_signal": -59713, "vega_signal": 181683, "option_type": "C", "stock_price": 587.045, "utc_time": 1775486715000}, {"instrument": "QQQ", "mid_signal": 1289045, "gamma_signal": -519279, "vega_signal": 9795, "option_type": "P", "stock_price": 587.045, "utc_time": 1775486715000}, {"instrument": "QQQ", "mid_signal": -4122663, "gamma_signal": -691297, "vega_signal": -1203951, "option_type": "C", "stock_price": 586.96, "utc_time": 1775486720000}, {"instrument": "QQQ", "mid_signal": 1571222, "gamma_signal": -2988, "vega_signal": -2175645, "option_type": "P", "stock_price": 586.96, "utc_time": 1775486720000}, {"instrument": "QQQ", "mid_signal": -1540788, "gamma_signal": -486211, "vega_signal": -502006, "option_type": "C", "stock_price": 586.92, "utc_time": 1775486725000}, {"instrument": "QQQ", "mid_signal": 2112746, "gamma_signal": -747310, "vega_signal": 1034800, "option_type": "P", "stock_price": 586.92, "utc_time": 1775486725000}, {"instrument": "QQQ", "mid_signal": 840778, "gamma_signal": 108755, "vega_signal": 232663, "option_type": "C", "stock_price": 586.96, "utc_time": 1775486730000}, {"instrument": "QQQ", "mid_signal": 1243742, "gamma_signal": -292146, "vega_signal": -209559, "option_type": "P", "stock_price": 586.93, "utc_time": 1775486730000}, {"instrument": "QQQ", "mid_signal": 1161437, "gamma_signal": 343077, "vega_signal": 372409, "option_type": "C", "stock_price": 586.86, "utc_time": 1775486735000}, {"instrument": "QQQ", "mid_signal": -7140, "gamma_signal": 11564, "vega_signal": 11480, "option_type": "P", "stock_price": 586.84, "utc_time": 1775486735000}, {"instrument": "QQQ", "mid_signal": -1273668, "gamma_signal": -282199, "vega_signal": -381985, "option_type": "C", "stock_price": 587, "utc_time": 1775486740000}, {"instrument": "QQQ", "mid_signal": -255959, "gamma_signal": -160778, "vega_signal": 746940, "option_type": "P", "stock_price": 587, "utc_time": 1775486740000}, {"instrument": "QQQ", "mid_signal": 60127, "gamma_signal": -13854, "vega_signal": -34503, "option_type": "C", "stock_price": 586.93, "utc_time": 1775486745000}, {"instrument": "QQQ", "mid_signal": -2855421, "gamma_signal": 497749, "vega_signal": 993033, "option_type": "P", "stock_price": 586.93, "utc_time": 1775486745000}, {"instrument": "QQQ", "mid_signal": 468560, "gamma_signal": 239721, "vega_signal": 269223, "option_type": "C", "stock_price": 587.08, "utc_time": 1775486750000}, {"instrument": "QQQ", "mid_signal": -532663, "gamma_signal": 214290, "vega_signal": -70572, "option_type": "P", "stock_price": 587.08, "utc_time": 1775486750000}, {"instrument": "QQQ", "mid_signal": 873151, "gamma_signal": 84035, "vega_signal": 210488, "option_type": "C", "stock_price": 587.23, "utc_time": 1775486755000}, {"instrument": "QQQ", "mid_signal": -1209359, "gamma_signal": 263452, "vega_signal": 144247, "option_type": "P", "stock_price": 587.23, "utc_time": 1775486755000}, {"instrument": "QQQ", "mid_signal": -1399582, "gamma_signal": -375300, "vega_signal": -215641, "option_type": "C", "stock_price": 587.23, "utc_time": 1775486760000}, {"instrument": "QQQ", "mid_signal": -1542968, "gamma_signal": 211476, "vega_signal": 1591575, "option_type": "P", "stock_price": 587.23, "utc_time": 1775486760000}, {"instrument": "QQQ", "mid_signal": 86953, "gamma_signal": -8136, "vega_signal": 142264, "option_type": "C", "stock_price": 587.24, "utc_time": 1775486765000}, {"instrument": "QQQ", "mid_signal": -631959, "gamma_signal": 85825, "vega_signal": 137821, "option_type": "P", "stock_price": 587.24, "utc_time": 1775486765000}, {"instrument": "QQQ", "mid_signal": 1395439, "gamma_signal": 214628, "vega_signal": 529653, "option_type": "C", "stock_price": 587.18, "utc_time": 1775486770000}, {"instrument": "QQQ", "mid_signal": -322097, "gamma_signal": 49391, "vega_signal": -254588, "option_type": "P", "stock_price": 587.18, "utc_time": 1775486770000}, {"instrument": "QQQ", "mid_signal": -168490, "gamma_signal": -10202, "vega_signal": 9885, "option_type": "C", "stock_price": 587.24, "utc_time": 1775486775000}, {"instrument": "QQQ", "mid_signal": 714461, "gamma_signal": -145735, "vega_signal": -102032, "option_type": "P", "stock_price": 587.17, "utc_time": 1775486775000}, {"instrument": "QQQ", "mid_signal": 4670798, "gamma_signal": 161748, "vega_signal": -17286, "option_type": "C", "stock_price": 587.18, "utc_time": 1775486780000}, {"instrument": "QQQ", "mid_signal": -983192, "gamma_signal": 125742, "vega_signal": 246957, "option_type": "P", "stock_price": 587.18, "utc_time": 1775486780000}, {"instrument": "QQQ", "mid_signal": 383366, "gamma_signal": 13097, "vega_signal": 213656, "option_type": "C", "stock_price": 586.95, "utc_time": 1775486785000}, {"instrument": "QQQ", "mid_signal": -812437, "gamma_signal": 121732, "vega_signal": 145613, "option_type": "P", "stock_price": 586.95, "utc_time": 1775486785000}, {"instrument": "QQQ", "mid_signal": -35089, "gamma_signal": -36283, "vega_signal": 122440, "option_type": "C", "stock_price": 586.99, "utc_time": 1775486790000}, {"instrument": "QQQ", "mid_signal": -30232, "gamma_signal": -23358, "vega_signal": -81396, "option_type": "P", "stock_price": 586.99, "utc_time": 1775486790000}, {"instrument": "QQQ", "mid_signal": -2071036, "gamma_signal": -421085, "vega_signal": -385677, "option_type": "C", "stock_price": 587, "utc_time": 1775486795000}, {"instrument": "QQQ", "mid_signal": -1964785, "gamma_signal": 237612, "vega_signal": 634722, "option_type": "P", "stock_price": 587, "utc_time": 1775486795000}, {"instrument": "QQQ", "mid_signal": 29001, "gamma_signal": 34285, "vega_signal": -159752, "option_type": "C", "stock_price": 587, "utc_time": 1775486800000}, {"instrument": "QQQ", "mid_signal": 3301709, "gamma_signal": -514464, "vega_signal": -624242, "option_type": "P", "stock_price": 587, "utc_time": 1775486800000}, {"instrument": "QQQ", "mid_signal": 399226, "gamma_signal": 85844, "vega_signal": 91843, "option_type": "C", "stock_price": 587.02, "utc_time": 1775486805000}, {"instrument": "QQQ", "mid_signal": -364205, "gamma_signal": 20829, "vega_signal": 60924, "option_type": "P", "stock_price": 587.02, "utc_time": 1775486805000}, {"instrument": "QQQ", "mid_signal": 167733, "gamma_signal": -12438, "vega_signal": 165336, "option_type": "C", "stock_price": 586.96, "utc_time": 1775486810000}, {"instrument": "QQQ", "mid_signal": -995525, "gamma_signal": 110489, "vega_signal": 275302, "option_type": "P", "stock_price": 586.91, "utc_time": 1775486810000}, {"instrument": "QQQ", "mid_signal": -588599, "gamma_signal": -63922, "vega_signal": -258317, "option_type": "C", "stock_price": 587.07, "utc_time": 1775486815000}, {"instrument": "QQQ", "mid_signal": 1585091, "gamma_signal": -379662, "vega_signal": -537828, "option_type": "P", "stock_price": 587.05, "utc_time": 1775486815000}, {"instrument": "QQQ", "mid_signal": -2194856, "gamma_signal": -203560, "vega_signal": -2016881, "option_type": "C", "stock_price": 587.1, "utc_time": 1775486820000}, {"instrument": "QQQ", "mid_signal": -1064892, "gamma_signal": 232028, "vega_signal": -149734, "option_type": "P", "stock_price": 587.1, "utc_time": 1775486820000}, {"instrument": "QQQ", "mid_signal": 67901, "gamma_signal": 12085, "vega_signal": 4628, "option_type": "C", "stock_price": 586.86, "utc_time": 1775486825000}, {"instrument": "QQQ", "mid_signal": -47952, "gamma_signal": 1792, "vega_signal": -14523, "option_type": "P", "stock_price": 586.86, "utc_time": 1775486825000}, {"instrument": "QQQ", "mid_signal": 306878, "gamma_signal": 5704, "vega_signal": 245399, "option_type": "C", "stock_price": 586.73, "utc_time": 1775486830000}, {"instrument": "QQQ", "mid_signal": -2010608, "gamma_signal": 352326, "vega_signal": 799163, "option_type": "P", "stock_price": 586.73, "utc_time": 1775486830000}, {"instrument": "QQQ", "mid_signal": 18420, "gamma_signal": 120742, "vega_signal": -337124, "option_type": "C", "stock_price": 586.81, "utc_time": 1775486835000}, {"instrument": "QQQ", "mid_signal": 1585489, "gamma_signal": -85835, "vega_signal": 188379, "option_type": "P", "stock_price": 586.81, "utc_time": 1775486835000}, {"instrument": "QQQ", "mid_signal": -3309300, "gamma_signal": -914441, "vega_signal": -498588, "option_type": "C", "stock_price": 586.72, "utc_time": 1775486840000}, {"instrument": "QQQ", "mid_signal": -1746754, "gamma_signal": 203999, "vega_signal": 563893, "option_type": "P", "stock_price": 586.72, "utc_time": 1775486840000}, {"instrument": "QQQ", "mid_signal": -1014795, "gamma_signal": -80913, "vega_signal": -667598, "option_type": "C", "stock_price": 586.71, "utc_time": 1775486845000}, {"instrument": "QQQ", "mid_signal": -500262, "gamma_signal": 91577, "vega_signal": -93050, "option_type": "P", "stock_price": 586.71, "utc_time": 1775486845000}, {"instrument": "QQQ", "mid_signal": -525984, "gamma_signal": -185865, "vega_signal": -56790, "option_type": "C", "stock_price": 586.78, "utc_time": 1775486850000}, {"instrument": "QQQ", "mid_signal": 1235457, "gamma_signal": -214663, "vega_signal": -530008, "option_type": "P", "stock_price": 586.78, "utc_time": 1775486850000}, {"instrument": "QQQ", "mid_signal": -2168988, "gamma_signal": -488229, "vega_signal": -101933, "option_type": "C", "stock_price": 586.71, "utc_time": 1775486855000}, {"instrument": "QQQ", "mid_signal": -1173141, "gamma_signal": 311076, "vega_signal": 307910, "option_type": "P", "stock_price": 586.71, "utc_time": 1775486855000}, {"instrument": "QQQ", "mid_signal": -2655480, "gamma_signal": -400741, "vega_signal": -700048, "option_type": "C", "stock_price": 586.78, "utc_time": 1775486860000}, {"instrument": "QQQ", "mid_signal": 203364, "gamma_signal": -15077, "vega_signal": -108809, "option_type": "P", "stock_price": 586.78, "utc_time": 1775486860000}, {"instrument": "QQQ", "mid_signal": 329159, "gamma_signal": 4917, "vega_signal": 201910, "option_type": "C", "stock_price": 586.79, "utc_time": 1775486865000}, {"instrument": "QQQ", "mid_signal": 214755, "gamma_signal": -58569, "vega_signal": -30600, "option_type": "P", "stock_price": 586.78, "utc_time": 1775486865000}, {"instrument": "QQQ", "mid_signal": -1547224, "gamma_signal": -293339, "vega_signal": -648366, "option_type": "C", "stock_price": 586.84, "utc_time": 1775486870000}, {"instrument": "QQQ", "mid_signal": -870483, "gamma_signal": 147010, "vega_signal": 67363, "option_type": "P", "stock_price": 586.84, "utc_time": 1775486870000}, {"instrument": "QQQ", "mid_signal": 629797, "gamma_signal": 142818, "vega_signal": 159792, "option_type": "C", "stock_price": 586.71, "utc_time": 1775486875000}, {"instrument": "QQQ", "mid_signal": -2575348, "gamma_signal": 478717, "vega_signal": 334208, "option_type": "P", "stock_price": 586.71, "utc_time": 1775486875000}, {"instrument": "QQQ", "mid_signal": 329739, "gamma_signal": 60777, "vega_signal": 34804, "option_type": "C", "stock_price": 586.76, "utc_time": 1775486880000}, {"instrument": "QQQ", "mid_signal": 614491, "gamma_signal": -129996, "vega_signal": -10545, "option_type": "P", "stock_price": 586.77, "utc_time": 1775486880000}, {"instrument": "QQQ", "mid_signal": -657684, "gamma_signal": -175129, "vega_signal": 94868, "option_type": "C", "stock_price": 586.88, "utc_time": 1775486885000}, {"instrument": "QQQ", "mid_signal": -2586346, "gamma_signal": 442936, "vega_signal": 489126, "option_type": "P", "stock_price": 586.88, "utc_time": 1775486885000}, {"instrument": "QQQ", "mid_signal": 353451, "gamma_signal": 61230, "vega_signal": -13620, "option_type": "C", "stock_price": 586.81, "utc_time": 1775486890000}, {"instrument": "QQQ", "mid_signal": 287946, "gamma_signal": -108555, "vega_signal": 71036, "option_type": "P", "stock_price": 586.81, "utc_time": 1775486890000}, {"instrument": "QQQ", "mid_signal": -3610145, "gamma_signal": -545764, "vega_signal": -437453, "option_type": "C", "stock_price": 586.85, "utc_time": 1775486895000}, {"instrument": "QQQ", "mid_signal": -1081606, "gamma_signal": 177971, "vega_signal": -228464, "option_type": "P", "stock_price": 586.85, "utc_time": 1775486895000}, {"instrument": "QQQ", "mid_signal": 2665307, "gamma_signal": 624543, "vega_signal": 448808, "option_type": "C", "stock_price": 586.78, "utc_time": 1775486900000}, {"instrument": "QQQ", "mid_signal": -1266734, "gamma_signal": 268335, "vega_signal": 84746, "option_type": "P", "stock_price": 586.83, "utc_time": 1775486900000}, {"instrument": "QQQ", "mid_signal": 1024467, "gamma_signal": 227731, "vega_signal": 96603, "option_type": "C", "stock_price": 586.57, "utc_time": 1775486905000}, {"instrument": "QQQ", "mid_signal": 413498, "gamma_signal": 74590, "vega_signal": -1719274, "option_type": "P", "stock_price": 586.57, "utc_time": 1775486905000}, {"instrument": "QQQ", "mid_signal": -1266400, "gamma_signal": -303391, "vega_signal": -328269, "option_type": "C", "stock_price": 586.44, "utc_time": 1775486910000}, {"instrument": "QQQ", "mid_signal": -1121980, "gamma_signal": 102051, "vega_signal": 711832, "option_type": "P", "stock_price": 586.44, "utc_time": 1775486910000}, {"instrument": "QQQ", "mid_signal": 381122, "gamma_signal": 92928, "vega_signal": 112541, "option_type": "C", "stock_price": 586.5, "utc_time": 1775486915000}, {"instrument": "QQQ", "mid_signal": 4060012, "gamma_signal": -806251, "vega_signal": -850716, "option_type": "P", "stock_price": 586.5, "utc_time": 1775486915000}, {"instrument": "QQQ", "mid_signal": 150854, "gamma_signal": 165219, "vega_signal": -80021, "option_type": "C", "stock_price": 586.64, "utc_time": 1775486920000}, {"instrument": "QQQ", "mid_signal": 2432320, "gamma_signal": -395432, "vega_signal": -49212, "option_type": "P", "stock_price": 586.64, "utc_time": 1775486920000}, {"instrument": "QQQ", "mid_signal": 1865448, "gamma_signal": 143773, "vega_signal": 226863, "option_type": "C", "stock_price": 586.58, "utc_time": 1775486925000}, {"instrument": "QQQ", "mid_signal": 2347137, "gamma_signal": -336999, "vega_signal": -707059, "option_type": "P", "stock_price": 586.58, "utc_time": 1775486925000}, {"instrument": "QQQ", "mid_signal": 203041, "gamma_signal": -6698, "vega_signal": 157716, "option_type": "C", "stock_price": 586.4, "utc_time": 1775486930000}, {"instrument": "QQQ", "mid_signal": 400789, "gamma_signal": -29220, "vega_signal": -165136, "option_type": "P", "stock_price": 586.4, "utc_time": 1775486930000}, {"instrument": "QQQ", "mid_signal": 149626, "gamma_signal": -74415, "vega_signal": -954, "option_type": "C", "stock_price": 586.37, "utc_time": 1775486935000}, {"instrument": "QQQ", "mid_signal": 15265, "gamma_signal": 70042, "vega_signal": -370492, "option_type": "P", "stock_price": 586.37, "utc_time": 1775486935000}, {"instrument": "QQQ", "mid_signal": 638866, "gamma_signal": 214179, "vega_signal": 81812, "option_type": "C", "stock_price": 586.46, "utc_time": 1775486940000}, {"instrument": "QQQ", "mid_signal": -3269062, "gamma_signal": 635264, "vega_signal": 477071, "option_type": "P", "stock_price": 586.47, "utc_time": 1775486940000}, {"instrument": "QQQ", "mid_signal": -697171, "gamma_signal": -134994, "vega_signal": -90045, "option_type": "C", "stock_price": 586.43, "utc_time": 1775486945000}, {"instrument": "QQQ", "mid_signal": -357345, "gamma_signal": 30253, "vega_signal": 103841, "option_type": "P", "stock_price": 586.43, "utc_time": 1775486945000}, {"instrument": "QQQ", "mid_signal": -2878277, "gamma_signal": -354786, "vega_signal": -552624, "option_type": "C", "stock_price": 586.23, "utc_time": 1775486950000}, {"instrument": "QQQ", "mid_signal": 3281173, "gamma_signal": -429437, "vega_signal": -327384, "option_type": "P", "stock_price": 586.23, "utc_time": 1775486950000}, {"instrument": "QQQ", "mid_signal": -625186, "gamma_signal": 24338, "vega_signal": -527226, "option_type": "C", "stock_price": 586.22, "utc_time": 1775486955000}, {"instrument": "QQQ", "mid_signal": 3182641, "gamma_signal": -277930, "vega_signal": -1131642, "option_type": "P", "stock_price": 586.22, "utc_time": 1775486955000}, {"instrument": "QQQ", "mid_signal": -3080922, "gamma_signal": -549832, "vega_signal": -659700, "option_type": "C", "stock_price": 586.22, "utc_time": 1775486960000}, {"instrument": "QQQ", "mid_signal": 685625, "gamma_signal": -131422, "vega_signal": 168777, "option_type": "P", "stock_price": 586.22, "utc_time": 1775486960000}, {"instrument": "QQQ", "mid_signal": -477145, "gamma_signal": -233364, "vega_signal": -53663, "option_type": "C", "stock_price": 586.26, "utc_time": 1775486965000}, {"instrument": "QQQ", "mid_signal": -6423935, "gamma_signal": 1064870, "vega_signal": 731559, "option_type": "P", "stock_price": 586.26, "utc_time": 1775486965000}, {"instrument": "QQQ", "mid_signal": 901696, "gamma_signal": 105041, "vega_signal": 152822, "option_type": "C", "stock_price": 586.24, "utc_time": 1775486970000}, {"instrument": "QQQ", "mid_signal": -14438174, "gamma_signal": 3746047, "vega_signal": 3190292, "option_type": "P", "stock_price": 586.24, "utc_time": 1775486970000}, {"instrument": "QQQ", "mid_signal": 192243, "gamma_signal": 196075, "vega_signal": -1317023, "option_type": "C", "stock_price": 586.19, "utc_time": 1775486975000}, {"instrument": "QQQ", "mid_signal": 1453511, "gamma_signal": -200159, "vega_signal": -441181, "option_type": "P", "stock_price": 586.19, "utc_time": 1775486975000}, {"instrument": "QQQ", "mid_signal": 357628, "gamma_signal": 70509, "vega_signal": 24038, "option_type": "C", "stock_price": 586.19, "utc_time": 1775486980000}, {"instrument": "QQQ", "mid_signal": -2014609, "gamma_signal": 485313, "vega_signal": -85251, "option_type": "P", "stock_price": 586.19, "utc_time": 1775486980000}, {"instrument": "QQQ", "mid_signal": -576974, "gamma_signal": -457589, "vega_signal": -365065, "option_type": "C", "stock_price": 586.22, "utc_time": 1775486985000}, {"instrument": "QQQ", "mid_signal": 458221, "gamma_signal": -177831, "vega_signal": -122453, "option_type": "P", "stock_price": 586.22, "utc_time": 1775486985000}, {"instrument": "QQQ", "mid_signal": 171270, "gamma_signal": 37357, "vega_signal": -9939, "option_type": "C", "stock_price": 586.19, "utc_time": 1775486990000}, {"instrument": "QQQ", "mid_signal": -268105, "gamma_signal": 34934, "vega_signal": -14843, "option_type": "P", "stock_price": 586.16, "utc_time": 1775486990000}, {"instrument": "QQQ", "mid_signal": 334120, "gamma_signal": 154330, "vega_signal": 142601, "option_type": "C", "stock_price": 586.16, "utc_time": 1775486995000}, {"instrument": "QQQ", "mid_signal": -2343224, "gamma_signal": 364178, "vega_signal": 1100532, "option_type": "P", "stock_price": 586.16, "utc_time": 1775486995000}, {"instrument": "QQQ", "mid_signal": 342949, "gamma_signal": -71952, "vega_signal": -92109, "option_type": "C", "stock_price": 586.53, "utc_time": 1775487000000}, {"instrument": "QQQ", "mid_signal": -5004293, "gamma_signal": 508469, "vega_signal": 5157321, "option_type": "P", "stock_price": 586.53, "utc_time": 1775487000000}, {"instrument": "QQQ", "mid_signal": -2267913, "gamma_signal": -230046, "vega_signal": -351715, "option_type": "C", "stock_price": 586.52, "utc_time": 1775487005000}, {"instrument": "QQQ", "mid_signal": -218431, "gamma_signal": 89099, "vega_signal": -102488, "option_type": "P", "stock_price": 586.52, "utc_time": 1775487005000}, {"instrument": "QQQ", "mid_signal": -628690, "gamma_signal": 52386, "vega_signal": -208278, "option_type": "C", "stock_price": 586.55, "utc_time": 1775487010000}, {"instrument": "QQQ", "mid_signal": 672638, "gamma_signal": -271187, "vega_signal": -129127, "option_type": "P", "stock_price": 586.55, "utc_time": 1775487010000}, {"instrument": "QQQ", "mid_signal": 2050282, "gamma_signal": 360245, "vega_signal": 936271, "option_type": "C", "stock_price": 586.64, "utc_time": 1775487015000}, {"instrument": "QQQ", "mid_signal": -1165070, "gamma_signal": 215360, "vega_signal": 56792, "option_type": "P", "stock_price": 586.64, "utc_time": 1775487015000}, {"instrument": "QQQ", "mid_signal": 1719521, "gamma_signal": 467525, "vega_signal": 304272, "option_type": "C", "stock_price": 586.61, "utc_time": 1775487020000}, {"instrument": "QQQ", "mid_signal": 127704, "gamma_signal": 2543, "vega_signal": 264472, "option_type": "P", "stock_price": 586.61, "utc_time": 1775487020000}, {"instrument": "QQQ", "mid_signal": 141907, "gamma_signal": 73885, "vega_signal": 216848, "option_type": "C", "stock_price": 586.5, "utc_time": 1775487025000}, {"instrument": "QQQ", "mid_signal": -754895, "gamma_signal": 128808, "vega_signal": 122298, "option_type": "P", "stock_price": 586.58, "utc_time": 1775487025000}, {"instrument": "QQQ", "mid_signal": -651356, "gamma_signal": -193828, "vega_signal": -107243, "option_type": "C", "stock_price": 586.35, "utc_time": 1775487030000}, {"instrument": "QQQ", "mid_signal": -547337, "gamma_signal": 9472, "vega_signal": -187387, "option_type": "P", "stock_price": 586.35, "utc_time": 1775487030000}, {"instrument": "QQQ", "mid_signal": -38977, "gamma_signal": -2542, "vega_signal": 6596, "option_type": "C", "stock_price": 586.33, "utc_time": 1775487035000}, {"instrument": "QQQ", "mid_signal": 978591, "gamma_signal": -94772, "vega_signal": 72257, "option_type": "P", "stock_price": 586.33, "utc_time": 1775487035000}, {"instrument": "QQQ", "mid_signal": -347007, "gamma_signal": -39953, "vega_signal": -310099, "option_type": "C", "stock_price": 586.32, "utc_time": 1775487040000}, {"instrument": "QQQ", "mid_signal": -149738, "gamma_signal": -5609, "vega_signal": -45785, "option_type": "P", "stock_price": 586.32, "utc_time": 1775487040000}, {"instrument": "QQQ", "mid_signal": -416688, "gamma_signal": -49542, "vega_signal": -369320, "option_type": "C", "stock_price": 586.46, "utc_time": 1775487045000}, {"instrument": "QQQ", "mid_signal": 224496, "gamma_signal": -141380, "vega_signal": -49165, "option_type": "P", "stock_price": 586.46, "utc_time": 1775487045000}, {"instrument": "QQQ", "mid_signal": 98280, "gamma_signal": 178136, "vega_signal": -129032, "option_type": "C", "stock_price": 586.44, "utc_time": 1775487050000}, {"instrument": "QQQ", "mid_signal": 391109, "gamma_signal": -202700, "vega_signal": -212993, "option_type": "P", "stock_price": 586.44, "utc_time": 1775487050000}, {"instrument": "QQQ", "mid_signal": 1264913, "gamma_signal": 241625, "vega_signal": 363287, "option_type": "C", "stock_price": 586.43, "utc_time": 1775487055000}, {"instrument": "QQQ", "mid_signal": -249099, "gamma_signal": 145781, "vega_signal": -29159, "option_type": "P", "stock_price": 586.43, "utc_time": 1775487055000}, {"instrument": "QQQ", "mid_signal": 18655, "gamma_signal": 151743, "vega_signal": -143385, "option_type": "C", "stock_price": 586.66, "utc_time": 1775487060000}, {"instrument": "QQQ", "mid_signal": -1314143, "gamma_signal": 173904, "vega_signal": 251874, "option_type": "P", "stock_price": 586.56, "utc_time": 1775487060000}, {"instrument": "QQQ", "mid_signal": -1007887, "gamma_signal": -152747, "vega_signal": -248634, "option_type": "C", "stock_price": 586.61, "utc_time": 1775487065000}, {"instrument": "QQQ", "mid_signal": -237489, "gamma_signal": -35840, "vega_signal": 440435, "option_type": "P", "stock_price": 586.61, "utc_time": 1775487065000}, {"instrument": "QQQ", "mid_signal": -824827, "gamma_signal": -145371, "vega_signal": -229425, "option_type": "C", "stock_price": 586.7, "utc_time": 1775487070000}, {"instrument": "QQQ", "mid_signal": 12671, "gamma_signal": 166519, "vega_signal": 188681, "option_type": "P", "stock_price": 586.7, "utc_time": 1775487070000}, {"instrument": "QQQ", "mid_signal": 2949742, "gamma_signal": 252026, "vega_signal": 855736, "option_type": "C", "stock_price": 586.75, "utc_time": 1775487075000}, {"instrument": "QQQ", "mid_signal": -674914, "gamma_signal": 150583, "vega_signal": 201208, "option_type": "P", "stock_price": 586.75, "utc_time": 1775487075000}, {"instrument": "QQQ", "mid_signal": 831450, "gamma_signal": 104666, "vega_signal": 232076, "option_type": "C", "stock_price": 586.61, "utc_time": 1775487080000}, {"instrument": "QQQ", "mid_signal": 2311653, "gamma_signal": -567061, "vega_signal": -364266, "option_type": "P", "stock_price": 586.61, "utc_time": 1775487080000}, {"instrument": "QQQ", "mid_signal": 1058546, "gamma_signal": 546637, "vega_signal": 221687, "option_type": "C", "stock_price": 586.5, "utc_time": 1775487085000}, {"instrument": "QQQ", "mid_signal": -614438, "gamma_signal": 217289, "vega_signal": 106060, "option_type": "P", "stock_price": 586.5, "utc_time": 1775487085000}, {"instrument": "QQQ", "mid_signal": -75809, "gamma_signal": 36040, "vega_signal": -104545, "option_type": "C", "stock_price": 586.45, "utc_time": 1775487090000}, {"instrument": "QQQ", "mid_signal": 1841219, "gamma_signal": -171686, "vega_signal": -739598, "option_type": "P", "stock_price": 586.45, "utc_time": 1775487090000}, {"instrument": "QQQ", "mid_signal": -2205776, "gamma_signal": -225902, "vega_signal": -1001942, "option_type": "C", "stock_price": 586.55, "utc_time": 1775487095000}, {"instrument": "QQQ", "mid_signal": -8647912, "gamma_signal": 1147265, "vega_signal": 1277902, "option_type": "P", "stock_price": 586.55, "utc_time": 1775487095000}, {"instrument": "QQQ", "mid_signal": 2490651, "gamma_signal": 471139, "vega_signal": 310660, "option_type": "C", "stock_price": 586.38, "utc_time": 1775487100000}, {"instrument": "QQQ", "mid_signal": 674746, "gamma_signal": -129417, "vega_signal": -28217, "option_type": "P", "stock_price": 586.38, "utc_time": 1775487100000}, {"instrument": "QQQ", "mid_signal": -351167, "gamma_signal": 2194, "vega_signal": -199113, "option_type": "C", "stock_price": 586.38, "utc_time": 1775487105000}, {"instrument": "QQQ", "mid_signal": -1827250, "gamma_signal": 274859, "vega_signal": 660217, "option_type": "P", "stock_price": 586.38, "utc_time": 1775487105000}, {"instrument": "QQQ", "mid_signal": 258072, "gamma_signal": -27385, "vega_signal": 250926, "option_type": "C", "stock_price": 586.62, "utc_time": 1775487110000}, {"instrument": "QQQ", "mid_signal": 778097, "gamma_signal": -61047, "vega_signal": -730174, "option_type": "P", "stock_price": 586.62, "utc_time": 1775487110000}, {"instrument": "QQQ", "mid_signal": -134029, "gamma_signal": 72834, "vega_signal": 36687, "option_type": "C", "stock_price": 586.62, "utc_time": 1775487115000}, {"instrument": "QQQ", "mid_signal": -736880, "gamma_signal": 54567, "vega_signal": 313482, "option_type": "P", "stock_price": 586.62, "utc_time": 1775487115000}, {"instrument": "QQQ", "mid_signal": -696706, "gamma_signal": -195158, "vega_signal": 21507, "option_type": "C", "stock_price": 586.57, "utc_time": 1775487120000}, {"instrument": "QQQ", "mid_signal": 1175734, "gamma_signal": -321877, "vega_signal": -277788, "option_type": "P", "stock_price": 586.57, "utc_time": 1775487120000}, {"instrument": "QQQ", "mid_signal": -248392, "gamma_signal": -49904, "vega_signal": -174515, "option_type": "C", "stock_price": 586.58, "utc_time": 1775487125000}, {"instrument": "QQQ", "mid_signal": -192243, "gamma_signal": 918, "vega_signal": -1966, "option_type": "P", "stock_price": 586.58, "utc_time": 1775487125000}, {"instrument": "QQQ", "mid_signal": -153835, "gamma_signal": -108200, "vega_signal": 158256, "option_type": "C", "stock_price": 586.68, "utc_time": 1775487130000}, {"instrument": "QQQ", "mid_signal": -1099873, "gamma_signal": 90488, "vega_signal": 2806100, "option_type": "P", "stock_price": 586.68, "utc_time": 1775487130000}, {"instrument": "QQQ", "mid_signal": -1199646, "gamma_signal": -91826, "vega_signal": -463990, "option_type": "C", "stock_price": 586.8, "utc_time": 1775487135000}, {"instrument": "QQQ", "mid_signal": 1241653, "gamma_signal": -78391, "vega_signal": -310450, "option_type": "P", "stock_price": 586.8, "utc_time": 1775487135000}, {"instrument": "QQQ", "mid_signal": -2646790, "gamma_signal": -574819, "vega_signal": -644074, "option_type": "C", "stock_price": 586.87, "utc_time": 1775487140000}, {"instrument": "QQQ", "mid_signal": 387269, "gamma_signal": -12311, "vega_signal": -354605, "option_type": "P", "stock_price": 586.9, "utc_time": 1775487140000}, {"instrument": "QQQ", "mid_signal": 893191, "gamma_signal": 55461, "vega_signal": 183756, "option_type": "C", "stock_price": 586.87, "utc_time": 1775487145000}, {"instrument": "QQQ", "mid_signal": 513506, "gamma_signal": -5276, "vega_signal": -792287, "option_type": "P", "stock_price": 586.87, "utc_time": 1775487145000}, {"instrument": "QQQ", "mid_signal": 116085, "gamma_signal": 67369, "vega_signal": 127551, "option_type": "C", "stock_price": 586.91, "utc_time": 1775487150000}, {"instrument": "QQQ", "mid_signal": 77423, "gamma_signal": 6617, "vega_signal": -88018, "option_type": "P", "stock_price": 586.91, "utc_time": 1775487150000}, {"instrument": "QQQ", "mid_signal": 2864416, "gamma_signal": 464427, "vega_signal": 824631, "option_type": "C", "stock_price": 586.7, "utc_time": 1775487155000}, {"instrument": "QQQ", "mid_signal": 593804, "gamma_signal": 290, "vega_signal": -480548, "option_type": "P", "stock_price": 586.7, "utc_time": 1775487155000}, {"instrument": "QQQ", "mid_signal": 1586489, "gamma_signal": 283487, "vega_signal": 206756, "option_type": "C", "stock_price": 586.79, "utc_time": 1775487160000}, {"instrument": "QQQ", "mid_signal": -1914618, "gamma_signal": 202394, "vega_signal": 499450, "option_type": "P", "stock_price": 586.79, "utc_time": 1775487160000}, {"instrument": "QQQ", "mid_signal": 300857, "gamma_signal": 62340, "vega_signal": 109760, "option_type": "C", "stock_price": 586.8, "utc_time": 1775487165000}, {"instrument": "QQQ", "mid_signal": -680324, "gamma_signal": 94450, "vega_signal": -48719, "option_type": "P", "stock_price": 586.8, "utc_time": 1775487165000}, {"instrument": "QQQ", "mid_signal": -798076, "gamma_signal": -183613, "vega_signal": 26057, "option_type": "C", "stock_price": 586.86, "utc_time": 1775487170000}, {"instrument": "QQQ", "mid_signal": 134347, "gamma_signal": -26814, "vega_signal": -35816, "option_type": "P", "stock_price": 586.86, "utc_time": 1775487170000}, {"instrument": "QQQ", "mid_signal": -202820, "gamma_signal": 359082, "vega_signal": 63461, "option_type": "C", "stock_price": 586.89, "utc_time": 1775487175000}, {"instrument": "QQQ", "mid_signal": 2718677, "gamma_signal": -535801, "vega_signal": -397707, "option_type": "P", "stock_price": 586.92, "utc_time": 1775487175000}, {"instrument": "QQQ", "mid_signal": -1760010, "gamma_signal": -449643, "vega_signal": -398212, "option_type": "C", "stock_price": 587.08, "utc_time": 1775487180000}, {"instrument": "QQQ", "mid_signal": 972106, "gamma_signal": 402521, "vega_signal": 1310888, "option_type": "P", "stock_price": 587.08, "utc_time": 1775487180000}, {"instrument": "QQQ", "mid_signal": -2702229, "gamma_signal": -399227, "vega_signal": -886446, "option_type": "C", "stock_price": 587.02, "utc_time": 1775487185000}, {"instrument": "QQQ", "mid_signal": 590713, "gamma_signal": -302454, "vega_signal": -165209, "option_type": "P", "stock_price": 587.02, "utc_time": 1775487185000}, {"instrument": "QQQ", "mid_signal": 427292, "gamma_signal": 164364, "vega_signal": -70758, "option_type": "C", "stock_price": 587.02, "utc_time": 1775487190000}, {"instrument": "QQQ", "mid_signal": -7822575, "gamma_signal": 990521, "vega_signal": 371996, "option_type": "P", "stock_price": 587.02, "utc_time": 1775487190000}, {"instrument": "QQQ", "mid_signal": -872381, "gamma_signal": -45556, "vega_signal": -23128, "option_type": "C", "stock_price": 587.05, "utc_time": 1775487195000}, {"instrument": "QQQ", "mid_signal": -1204524, "gamma_signal": 226764, "vega_signal": 152844, "option_type": "P", "stock_price": 587.05, "utc_time": 1775487195000}, {"instrument": "QQQ", "mid_signal": -1837446, "gamma_signal": -430393, "vega_signal": 327702, "option_type": "C", "stock_price": 586.99, "utc_time": 1775487200000}, {"instrument": "QQQ", "mid_signal": -1265157, "gamma_signal": 170466, "vega_signal": 360258, "option_type": "P", "stock_price": 587, "utc_time": 1775487200000}, {"instrument": "QQQ", "mid_signal": -2337254, "gamma_signal": -492377, "vega_signal": -1128372, "option_type": "C", "stock_price": 587, "utc_time": 1775487205000}, {"instrument": "QQQ", "mid_signal": -1090198, "gamma_signal": 325570, "vega_signal": 27367, "option_type": "P", "stock_price": 587, "utc_time": 1775487205000}, {"instrument": "QQQ", "mid_signal": -253775, "gamma_signal": -71835, "vega_signal": -25640, "option_type": "C", "stock_price": 587.02, "utc_time": 1775487210000}, {"instrument": "QQQ", "mid_signal": 93686, "gamma_signal": -175961, "vega_signal": 479424, "option_type": "P", "stock_price": 587.02, "utc_time": 1775487210000}, {"instrument": "QQQ", "mid_signal": 1999101, "gamma_signal": 529811, "vega_signal": 291484, "option_type": "C", "stock_price": 587.03, "utc_time": 1775487215000}, {"instrument": "QQQ", "mid_signal": 592884, "gamma_signal": -88439, "vega_signal": -119696, "option_type": "P", "stock_price": 586.99, "utc_time": 1775487215000}, {"instrument": "QQQ", "mid_signal": 604643, "gamma_signal": 157481, "vega_signal": 88450, "option_type": "C", "stock_price": 586.99, "utc_time": 1775487220000}, {"instrument": "QQQ", "mid_signal": 64492, "gamma_signal": -17613, "vega_signal": -4926, "option_type": "P", "stock_price": 586.99, "utc_time": 1775487220000}, {"instrument": "QQQ", "mid_signal": 105805, "gamma_signal": -20629, "vega_signal": 204091, "option_type": "C", "stock_price": 587, "utc_time": 1775487225000}, {"instrument": "QQQ", "mid_signal": -428289, "gamma_signal": 57967, "vega_signal": 27170, "option_type": "P", "stock_price": 587, "utc_time": 1775487225000}, {"instrument": "QQQ", "mid_signal": -168978, "gamma_signal": -31663, "vega_signal": 112310, "option_type": "C", "stock_price": 587.02, "utc_time": 1775487230000}, {"instrument": "QQQ", "mid_signal": 2236231, "gamma_signal": -551374, "vega_signal": -408954, "option_type": "P", "stock_price": 587.02, "utc_time": 1775487230000}, {"instrument": "QQQ", "mid_signal": -95406, "gamma_signal": -6747, "vega_signal": -163415, "option_type": "C", "stock_price": 586.88, "utc_time": 1775487235000}, {"instrument": "QQQ", "mid_signal": -543473, "gamma_signal": -144960, "vega_signal": 869389, "option_type": "P", "stock_price": 586.88, "utc_time": 1775487235000}, {"instrument": "QQQ", "mid_signal": 165660, "gamma_signal": 78515, "vega_signal": -346369, "option_type": "C", "stock_price": 586.8, "utc_time": 1775487240000}, {"instrument": "QQQ", "mid_signal": -1213823, "gamma_signal": 275246, "vega_signal": -7346, "option_type": "P", "stock_price": 586.9, "utc_time": 1775487240000}, {"instrument": "QQQ", "mid_signal": -646788, "gamma_signal": -188047, "vega_signal": -56860, "option_type": "C", "stock_price": 586.72, "utc_time": 1775487245000}, {"instrument": "QQQ", "mid_signal": 2005919, "gamma_signal": -445381, "vega_signal": -233931, "option_type": "P", "stock_price": 586.72, "utc_time": 1775487245000}, {"instrument": "QQQ", "mid_signal": 96296, "gamma_signal": 23903, "vega_signal": -83582, "option_type": "C", "stock_price": 586.74, "utc_time": 1775487250000}, {"instrument": "QQQ", "mid_signal": 1601815, "gamma_signal": -221282, "vega_signal": -442639, "option_type": "P", "stock_price": 586.73, "utc_time": 1775487250000}, {"instrument": "QQQ", "mid_signal": 411881, "gamma_signal": 110973, "vega_signal": -101941, "option_type": "C", "stock_price": 586.72, "utc_time": 1775487255000}, {"instrument": "QQQ", "mid_signal": -258976, "gamma_signal": -39379, "vega_signal": 68784, "option_type": "P", "stock_price": 586.72, "utc_time": 1775487255000}, {"instrument": "QQQ", "mid_signal": 365583, "gamma_signal": 89569, "vega_signal": 29125, "option_type": "C", "stock_price": 586.61, "utc_time": 1775487260000}, {"instrument": "QQQ", "mid_signal": 387314, "gamma_signal": -5251, "vega_signal": -337293, "option_type": "P", "stock_price": 586.61, "utc_time": 1775487260000}, {"instrument": "QQQ", "mid_signal": -1950789, "gamma_signal": -361288, "vega_signal": -258448, "option_type": "C", "stock_price": 586.75, "utc_time": 1775487265000}, {"instrument": "QQQ", "mid_signal": 560135, "gamma_signal": -132465, "vega_signal": -127879, "option_type": "P", "stock_price": 586.75, "utc_time": 1775487265000}, {"instrument": "QQQ", "mid_signal": 3090122, "gamma_signal": 1035423, "vega_signal": 153805, "option_type": "C", "stock_price": 586.79, "utc_time": 1775487270000}, {"instrument": "QQQ", "mid_signal": -2516561, "gamma_signal": 289129, "vega_signal": 488343, "option_type": "P", "stock_price": 586.79, "utc_time": 1775487270000}, {"instrument": "QQQ", "mid_signal": -642949, "gamma_signal": -76288, "vega_signal": -161872, "option_type": "C", "stock_price": 586.74, "utc_time": 1775487275000}, {"instrument": "QQQ", "mid_signal": 177034, "gamma_signal": -27527, "vega_signal": -348070, "option_type": "P", "stock_price": 586.74, "utc_time": 1775487275000}, {"instrument": "QQQ", "mid_signal": 287692, "gamma_signal": 158580, "vega_signal": -145203, "option_type": "C", "stock_price": 586.83, "utc_time": 1775487280000}, {"instrument": "QQQ", "mid_signal": -909244, "gamma_signal": 278805, "vega_signal": 260017, "option_type": "P", "stock_price": 586.83, "utc_time": 1775487280000}, {"instrument": "QQQ", "mid_signal": -591190, "gamma_signal": -171193, "vega_signal": -92592, "option_type": "C", "stock_price": 586.83, "utc_time": 1775487285000}, {"instrument": "QQQ", "mid_signal": -133827, "gamma_signal": 34781, "vega_signal": 41757, "option_type": "P", "stock_price": 586.83, "utc_time": 1775487285000}, {"instrument": "QQQ", "mid_signal": -5645516, "gamma_signal": -1115391, "vega_signal": -695734, "option_type": "C", "stock_price": 586.82, "utc_time": 1775487290000}, {"instrument": "QQQ", "mid_signal": -14406, "gamma_signal": -6334, "vega_signal": 59624, "option_type": "P", "stock_price": 586.82, "utc_time": 1775487290000}, {"instrument": "QQQ", "mid_signal": -934613, "gamma_signal": -112319, "vega_signal": -513019, "option_type": "C", "stock_price": 586.89, "utc_time": 1775487295000}, {"instrument": "QQQ", "mid_signal": 832399, "gamma_signal": -314540, "vega_signal": -210567, "option_type": "P", "stock_price": 586.89, "utc_time": 1775487295000}, {"instrument": "QQQ", "mid_signal": 275210, "gamma_signal": -59238, "vega_signal": 144109, "option_type": "C", "stock_price": 587, "utc_time": 1775487300000}, {"instrument": "QQQ", "mid_signal": -146094, "gamma_signal": 95389, "vega_signal": -161125, "option_type": "P", "stock_price": 587, "utc_time": 1775487300000}, {"instrument": "QQQ", "mid_signal": 46492, "gamma_signal": 22208, "vega_signal": -88713, "option_type": "C", "stock_price": 587.1, "utc_time": 1775487305000}, {"instrument": "QQQ", "mid_signal": 227701, "gamma_signal": 33994, "vega_signal": -73219, "option_type": "P", "stock_price": 587.1, "utc_time": 1775487305000}, {"instrument": "QQQ", "mid_signal": -897201, "gamma_signal": -96106, "vega_signal": -436215, "option_type": "C", "stock_price": 587.02, "utc_time": 1775487310000}, {"instrument": "QQQ", "mid_signal": 388042, "gamma_signal": -66644, "vega_signal": 24869, "option_type": "P", "stock_price": 587.02, "utc_time": 1775487310000}, {"instrument": "QQQ", "mid_signal": 721235, "gamma_signal": 197158, "vega_signal": 93274, "option_type": "C", "stock_price": 586.73, "utc_time": 1775487315000}, {"instrument": "QQQ", "mid_signal": 850654, "gamma_signal": -139894, "vega_signal": -213228, "option_type": "P", "stock_price": 586.73, "utc_time": 1775487315000}, {"instrument": "QQQ", "mid_signal": -5584606, "gamma_signal": -978451, "vega_signal": -623969, "option_type": "C", "stock_price": 586.66, "utc_time": 1775487320000}, {"instrument": "QQQ", "mid_signal": -865447, "gamma_signal": 231340, "vega_signal": -283612, "option_type": "P", "stock_price": 586.64, "utc_time": 1775487320000}, {"instrument": "QQQ", "mid_signal": 597872, "gamma_signal": 106171, "vega_signal": 83632, "option_type": "C", "stock_price": 586.66, "utc_time": 1775487325000}, {"instrument": "QQQ", "mid_signal": 248740, "gamma_signal": -49617, "vega_signal": -40784, "option_type": "P", "stock_price": 586.66, "utc_time": 1775487325000}, {"instrument": "QQQ", "mid_signal": -101358, "gamma_signal": 16414, "vega_signal": -246, "option_type": "C", "stock_price": 586.775, "utc_time": 1775487330000}, {"instrument": "QQQ", "mid_signal": -389839, "gamma_signal": 65562, "vega_signal": 113470, "option_type": "P", "stock_price": 586.775, "utc_time": 1775487330000}, {"instrument": "QQQ", "mid_signal": -1077310, "gamma_signal": -247804, "vega_signal": -85574, "option_type": "C", "stock_price": 586.76, "utc_time": 1775487335000}, {"instrument": "QQQ", "mid_signal": -65607, "gamma_signal": -6656, "vega_signal": 83223, "option_type": "P", "stock_price": 586.76, "utc_time": 1775487335000}, {"instrument": "QQQ", "mid_signal": -1056851, "gamma_signal": -156050, "vega_signal": -277018, "option_type": "C", "stock_price": 586.71, "utc_time": 1775487340000}, {"instrument": "QQQ", "mid_signal": 1643512, "gamma_signal": -390942, "vega_signal": -316823, "option_type": "P", "stock_price": 586.71, "utc_time": 1775487340000}, {"instrument": "QQQ", "mid_signal": -726563, "gamma_signal": -103395, "vega_signal": -338111, "option_type": "C", "stock_price": 586.7, "utc_time": 1775487345000}, {"instrument": "QQQ", "mid_signal": 5108837, "gamma_signal": -305428, "vega_signal": -298556, "option_type": "P", "stock_price": 586.7, "utc_time": 1775487345000}, {"instrument": "QQQ", "mid_signal": 8789, "gamma_signal": 293, "vega_signal": 18589, "option_type": "C", "stock_price": 586.7, "utc_time": 1775487350000}, {"instrument": "QQQ", "mid_signal": 301189, "gamma_signal": -25678, "vega_signal": -109911, "option_type": "P", "stock_price": 586.7, "utc_time": 1775487350000}, {"instrument": "QQQ", "mid_signal": -595943, "gamma_signal": -54169, "vega_signal": -234492, "option_type": "C", "stock_price": 587, "utc_time": 1775487355000}, {"instrument": "QQQ", "mid_signal": -180997, "gamma_signal": 110, "vega_signal": -346499, "option_type": "P", "stock_price": 587, "utc_time": 1775487355000}, {"instrument": "QQQ", "mid_signal": -588024, "gamma_signal": -145238, "vega_signal": -96116, "option_type": "C", "stock_price": 587.15, "utc_time": 1775487360000}, {"instrument": "QQQ", "mid_signal": -584135, "gamma_signal": 146278, "vega_signal": -320253, "option_type": "P", "stock_price": 587.15, "utc_time": 1775487360000}, {"instrument": "QQQ", "mid_signal": -7870, "gamma_signal": 223361, "vega_signal": -330681, "option_type": "C", "stock_price": 587.08, "utc_time": 1775487365000}, {"instrument": "QQQ", "mid_signal": -379753, "gamma_signal": 72039, "vega_signal": 250777, "option_type": "P", "stock_price": 587.08, "utc_time": 1775487365000}, {"instrument": "QQQ", "mid_signal": -2095270, "gamma_signal": -74925, "vega_signal": 54712, "option_type": "C", "stock_price": 587.19, "utc_time": 1775487370000}, {"instrument": "QQQ", "mid_signal": 512338, "gamma_signal": -181472, "vega_signal": -105489, "option_type": "P", "stock_price": 587.19, "utc_time": 1775487370000}, {"instrument": "QQQ", "mid_signal": -659679, "gamma_signal": -166581, "vega_signal": -131963, "option_type": "C", "stock_price": 587.2, "utc_time": 1775487375000}, {"instrument": "QQQ", "mid_signal": 605851, "gamma_signal": -74818, "vega_signal": -324981, "option_type": "P", "stock_price": 587.2, "utc_time": 1775487375000}, {"instrument": "QQQ", "mid_signal": -2350763, "gamma_signal": -361571, "vega_signal": -478925, "option_type": "C", "stock_price": 587.13, "utc_time": 1775487380000}, {"instrument": "QQQ", "mid_signal": 446155, "gamma_signal": -49012, "vega_signal": -63424, "option_type": "P", "stock_price": 587.13, "utc_time": 1775487380000}, {"instrument": "QQQ", "mid_signal": -1265542, "gamma_signal": -354732, "vega_signal": -467499, "option_type": "C", "stock_price": 587.23, "utc_time": 1775487385000}, {"instrument": "QQQ", "mid_signal": -1555674, "gamma_signal": 191006, "vega_signal": 155251, "option_type": "P", "stock_price": 587.23, "utc_time": 1775487385000}, {"instrument": "QQQ", "mid_signal": -2574801, "gamma_signal": -955482, "vega_signal": -631184, "option_type": "C", "stock_price": 587.23, "utc_time": 1775487390000}, {"instrument": "QQQ", "mid_signal": 761731, "gamma_signal": -242054, "vega_signal": -214609, "option_type": "P", "stock_price": 587.23, "utc_time": 1775487390000}, {"instrument": "QQQ", "mid_signal": -1358812, "gamma_signal": -175990, "vega_signal": -516679, "option_type": "C", "stock_price": 587.28, "utc_time": 1775487395000}, {"instrument": "QQQ", "mid_signal": 626272, "gamma_signal": -78981, "vega_signal": -596418, "option_type": "P", "stock_price": 587.28, "utc_time": 1775487395000}, {"instrument": "QQQ", "mid_signal": 292295, "gamma_signal": 42060, "vega_signal": 72994, "option_type": "C", "stock_price": 587.26, "utc_time": 1775487400000}, {"instrument": "QQQ", "mid_signal": -109924, "gamma_signal": 14382, "vega_signal": 55432, "option_type": "P", "stock_price": 587.26, "utc_time": 1775487400000}, {"instrument": "QQQ", "mid_signal": -1614822, "gamma_signal": -277532, "vega_signal": -402651, "option_type": "C", "stock_price": 587.18, "utc_time": 1775487405000}, {"instrument": "QQQ", "mid_signal": 697981, "gamma_signal": -85976, "vega_signal": -270520, "option_type": "P", "stock_price": 587.18, "utc_time": 1775487405000}, {"instrument": "QQQ", "mid_signal": 950444, "gamma_signal": 207324, "vega_signal": 411417, "option_type": "C", "stock_price": 587.27, "utc_time": 1775487410000}, {"instrument": "QQQ", "mid_signal": 2753360, "gamma_signal": -682034, "vega_signal": -251854, "option_type": "P", "stock_price": 587.27, "utc_time": 1775487410000}, {"instrument": "QQQ", "mid_signal": 739507, "gamma_signal": -4606, "vega_signal": -75579, "option_type": "C", "stock_price": 587.29, "utc_time": 1775487415000}, {"instrument": "QQQ", "mid_signal": 1174132, "gamma_signal": -387107, "vega_signal": -223136, "option_type": "P", "stock_price": 587.29, "utc_time": 1775487415000}, {"instrument": "QQQ", "mid_signal": -1698603, "gamma_signal": -415785, "vega_signal": -389002, "option_type": "C", "stock_price": 587.32, "utc_time": 1775487420000}, {"instrument": "QQQ", "mid_signal": -2193842, "gamma_signal": 419643, "vega_signal": 212893, "option_type": "P", "stock_price": 587.33, "utc_time": 1775487420000}, {"instrument": "QQQ", "mid_signal": 5891707, "gamma_signal": 803427, "vega_signal": 1525185, "option_type": "C", "stock_price": 587.46, "utc_time": 1775487425000}, {"instrument": "QQQ", "mid_signal": -734204, "gamma_signal": 248636, "vega_signal": -88211, "option_type": "P", "stock_price": 587.46, "utc_time": 1775487425000}, {"instrument": "QQQ", "mid_signal": -8576016, "gamma_signal": -822350, "vega_signal": -1825151, "option_type": "C", "stock_price": 587.42, "utc_time": 1775487430000}, {"instrument": "QQQ", "mid_signal": -1363012, "gamma_signal": 367590, "vega_signal": -26935, "option_type": "P", "stock_price": 587.42, "utc_time": 1775487430000}, {"instrument": "QQQ", "mid_signal": -856118, "gamma_signal": -150174, "vega_signal": -239265, "option_type": "C", "stock_price": 587.43, "utc_time": 1775487435000}, {"instrument": "QQQ", "mid_signal": -1671286, "gamma_signal": 450093, "vega_signal": 157276, "option_type": "P", "stock_price": 587.43, "utc_time": 1775487435000}, {"instrument": "QQQ", "mid_signal": 44575, "gamma_signal": 5462, "vega_signal": -26491, "option_type": "C", "stock_price": 587.38, "utc_time": 1775487440000}, {"instrument": "QQQ", "mid_signal": -2588630, "gamma_signal": 534580, "vega_signal": 535587, "option_type": "P", "stock_price": 587.38, "utc_time": 1775487440000}, {"instrument": "QQQ", "mid_signal": -192279, "gamma_signal": -55712, "vega_signal": -24166, "option_type": "C", "stock_price": 587.49, "utc_time": 1775487445000}, {"instrument": "QQQ", "mid_signal": -110263, "gamma_signal": -53251, "vega_signal": 58874, "option_type": "P", "stock_price": 587.49, "utc_time": 1775487445000}, {"instrument": "QQQ", "mid_signal": 1177127, "gamma_signal": 386601, "vega_signal": 227304, "option_type": "C", "stock_price": 587.47, "utc_time": 1775487450000}, {"instrument": "QQQ", "mid_signal": -613266, "gamma_signal": 140738, "vega_signal": 91852, "option_type": "P", "stock_price": 587.47, "utc_time": 1775487450000}, {"instrument": "QQQ", "mid_signal": 631502, "gamma_signal": 105039, "vega_signal": 208307, "option_type": "C", "stock_price": 587.42, "utc_time": 1775487455000}, {"instrument": "QQQ", "mid_signal": 264701, "gamma_signal": 17401, "vega_signal": -270888, "option_type": "P", "stock_price": 587.42, "utc_time": 1775487455000}, {"instrument": "QQQ", "mid_signal": -10529220, "gamma_signal": -936340, "vega_signal": -2911810, "option_type": "C", "stock_price": 587.44, "utc_time": 1775487460000}, {"instrument": "QQQ", "mid_signal": -34375, "gamma_signal": -157878, "vega_signal": 333189, "option_type": "P", "stock_price": 587.44, "utc_time": 1775487460000}, {"instrument": "QQQ", "mid_signal": -549046, "gamma_signal": -164169, "vega_signal": -192955, "option_type": "C", "stock_price": 587.37, "utc_time": 1775487465000}, {"instrument": "QQQ", "mid_signal": 2353293, "gamma_signal": -505370, "vega_signal": -457593, "option_type": "P", "stock_price": 587.37, "utc_time": 1775487465000}, {"instrument": "QQQ", "mid_signal": 1436568, "gamma_signal": 328338, "vega_signal": -10542, "option_type": "C", "stock_price": 587.37, "utc_time": 1775487470000}, {"instrument": "QQQ", "mid_signal": 2485212, "gamma_signal": -659701, "vega_signal": -435178, "option_type": "P", "stock_price": 587.37, "utc_time": 1775487470000}, {"instrument": "QQQ", "mid_signal": 21782, "gamma_signal": 203464, "vega_signal": -72460, "option_type": "C", "stock_price": 587.37, "utc_time": 1775487475000}, {"instrument": "QQQ", "mid_signal": -82143, "gamma_signal": 12921, "vega_signal": 50481, "option_type": "P", "stock_price": 587.37, "utc_time": 1775487475000}, {"instrument": "QQQ", "mid_signal": -347846, "gamma_signal": 10808, "vega_signal": -205965, "option_type": "C", "stock_price": 587.37, "utc_time": 1775487480000}, {"instrument": "QQQ", "mid_signal": 284098, "gamma_signal": -74211, "vega_signal": -92780, "option_type": "P", "stock_price": 587.37, "utc_time": 1775487480000}, {"instrument": "QQQ", "mid_signal": 214084, "gamma_signal": 6837, "vega_signal": 162627, "option_type": "C", "stock_price": 587.37, "utc_time": 1775487485000}, {"instrument": "QQQ", "mid_signal": -59736, "gamma_signal": 2952, "vega_signal": -33865, "option_type": "P", "stock_price": 587.43, "utc_time": 1775487485000}, {"instrument": "QQQ", "mid_signal": 642844, "gamma_signal": 199139, "vega_signal": -642950, "option_type": "C", "stock_price": 587.34, "utc_time": 1775487490000}, {"instrument": "QQQ", "mid_signal": -401518, "gamma_signal": 169276, "vega_signal": 78893, "option_type": "P", "stock_price": 587.34, "utc_time": 1775487490000}, {"instrument": "QQQ", "mid_signal": -525627, "gamma_signal": -116628, "vega_signal": -41680, "option_type": "C", "stock_price": 587.3, "utc_time": 1775487495000}, {"instrument": "QQQ", "mid_signal": -534592, "gamma_signal": 41499, "vega_signal": 282513, "option_type": "P", "stock_price": 587.34, "utc_time": 1775487495000}, {"instrument": "QQQ", "mid_signal": -747510, "gamma_signal": -71370, "vega_signal": -351186, "option_type": "C", "stock_price": 587.3, "utc_time": 1775487500000}, {"instrument": "QQQ", "mid_signal": -783073, "gamma_signal": 54263, "vega_signal": 368724, "option_type": "P", "stock_price": 587.3, "utc_time": 1775487500000}, {"instrument": "QQQ", "mid_signal": 36049, "gamma_signal": 10146, "vega_signal": 10506, "option_type": "C", "stock_price": 587.3, "utc_time": 1775487505000}, {"instrument": "QQQ", "mid_signal": 1889696, "gamma_signal": -392161, "vega_signal": -127828, "option_type": "P", "stock_price": 587.3, "utc_time": 1775487505000}, {"instrument": "QQQ", "mid_signal": -3736262, "gamma_signal": -824394, "vega_signal": -864712, "option_type": "C", "stock_price": 587.3, "utc_time": 1775487510000}, {"instrument": "QQQ", "mid_signal": 4226813, "gamma_signal": -572672, "vega_signal": -1086000, "option_type": "P", "stock_price": 587.3, "utc_time": 1775487510000}, {"instrument": "QQQ", "mid_signal": -1185720, "gamma_signal": -274111, "vega_signal": -156208, "option_type": "C", "stock_price": 587.3, "utc_time": 1775487515000}, {"instrument": "QQQ", "mid_signal": -156096, "gamma_signal": -25851, "vega_signal": 6193, "option_type": "P", "stock_price": 587.3, "utc_time": 1775487515000}, {"instrument": "QQQ", "mid_signal": 243788, "gamma_signal": 63473, "vega_signal": -44606, "option_type": "C", "stock_price": 587.33, "utc_time": 1775487520000}, {"instrument": "QQQ", "mid_signal": -705969, "gamma_signal": 60977, "vega_signal": 278885, "option_type": "P", "stock_price": 587.33, "utc_time": 1775487520000}, {"instrument": "QQQ", "mid_signal": -937803, "gamma_signal": -128985, "vega_signal": -225386, "option_type": "C", "stock_price": 587.4, "utc_time": 1775487525000}, {"instrument": "QQQ", "mid_signal": 232376, "gamma_signal": -52910, "vega_signal": -26845, "option_type": "P", "stock_price": 587.4, "utc_time": 1775487525000}, {"instrument": "QQQ", "mid_signal": 1201317, "gamma_signal": 320739, "vega_signal": 376542, "option_type": "C", "stock_price": 587.45, "utc_time": 1775487530000}, {"instrument": "QQQ", "mid_signal": -333243, "gamma_signal": 5892, "vega_signal": 171128, "option_type": "P", "stock_price": 587.37, "utc_time": 1775487530000}, {"instrument": "QQQ", "mid_signal": 419426, "gamma_signal": 129717, "vega_signal": -96288, "option_type": "C", "stock_price": 587.5, "utc_time": 1775487535000}, {"instrument": "QQQ", "mid_signal": -1329735, "gamma_signal": 203247, "vega_signal": 314682, "option_type": "P", "stock_price": 587.5, "utc_time": 1775487535000}, {"instrument": "QQQ", "mid_signal": -638473, "gamma_signal": -205774, "vega_signal": -769541, "option_type": "C", "stock_price": 587.54, "utc_time": 1775487540000}, {"instrument": "QQQ", "mid_signal": -1920840, "gamma_signal": 149741, "vega_signal": -286476, "option_type": "P", "stock_price": 587.6, "utc_time": 1775487540000}, {"instrument": "QQQ", "mid_signal": 72156, "gamma_signal": 39044, "vega_signal": -425292, "option_type": "C", "stock_price": 587.57, "utc_time": 1775487545000}, {"instrument": "QQQ", "mid_signal": -3026045, "gamma_signal": 523076, "vega_signal": 427066, "option_type": "P", "stock_price": 587.57, "utc_time": 1775487545000}, {"instrument": "QQQ", "mid_signal": 646470, "gamma_signal": 69794, "vega_signal": 100428, "option_type": "C", "stock_price": 587.24, "utc_time": 1775487550000}, {"instrument": "QQQ", "mid_signal": -285404, "gamma_signal": -6195, "vega_signal": 152208, "option_type": "P", "stock_price": 587.24, "utc_time": 1775487550000}, {"instrument": "QQQ", "mid_signal": -1162391, "gamma_signal": -179926, "vega_signal": -332186, "option_type": "C", "stock_price": 587.24, "utc_time": 1775487555000}, {"instrument": "QQQ", "mid_signal": 4073638, "gamma_signal": -938769, "vega_signal": -483270, "option_type": "P", "stock_price": 587.24, "utc_time": 1775487555000}, {"instrument": "QQQ", "mid_signal": -394116, "gamma_signal": -19928, "vega_signal": -229670, "option_type": "C", "stock_price": 587.24, "utc_time": 1775487560000}, {"instrument": "QQQ", "mid_signal": 830047, "gamma_signal": -168961, "vega_signal": -120101, "option_type": "P", "stock_price": 587.24, "utc_time": 1775487560000}, {"instrument": "QQQ", "mid_signal": 1099902, "gamma_signal": 448203, "vega_signal": 59490, "option_type": "C", "stock_price": 587.24, "utc_time": 1775487565000}, {"instrument": "QQQ", "mid_signal": 1205216, "gamma_signal": -252545, "vega_signal": -144957, "option_type": "P", "stock_price": 587.24, "utc_time": 1775487565000}, {"instrument": "QQQ", "mid_signal": -403979, "gamma_signal": -39124, "vega_signal": -109247, "option_type": "C", "stock_price": 587.24, "utc_time": 1775487570000}, {"instrument": "QQQ", "mid_signal": 101979, "gamma_signal": -87978, "vega_signal": 54756, "option_type": "P", "stock_price": 587.24, "utc_time": 1775487570000}, {"instrument": "QQQ", "mid_signal": -647216, "gamma_signal": -131429, "vega_signal": -262378, "option_type": "C", "stock_price": 587.06, "utc_time": 1775487575000}, {"instrument": "QQQ", "mid_signal": 678825, "gamma_signal": -100292, "vega_signal": -161855, "option_type": "P", "stock_price": 587.06, "utc_time": 1775487575000}, {"instrument": "QQQ", "mid_signal": -630767, "gamma_signal": -148853, "vega_signal": -108659, "option_type": "C", "stock_price": 587.06, "utc_time": 1775487580000}, {"instrument": "QQQ", "mid_signal": 1484536, "gamma_signal": -426592, "vega_signal": -303535, "option_type": "P", "stock_price": 587.06, "utc_time": 1775487580000}, {"instrument": "QQQ", "mid_signal": -692312, "gamma_signal": -88799, "vega_signal": -280364, "option_type": "C", "stock_price": 587.06, "utc_time": 1775487585000}, {"instrument": "QQQ", "mid_signal": 210847, "gamma_signal": -100878, "vega_signal": 124866, "option_type": "P", "stock_price": 587.06, "utc_time": 1775487585000}, {"instrument": "QQQ", "mid_signal": -1473436, "gamma_signal": -373375, "vega_signal": -216579, "option_type": "C", "stock_price": 587.06, "utc_time": 1775487590000}, {"instrument": "QQQ", "mid_signal": -2431395, "gamma_signal": 485807, "vega_signal": 325675, "option_type": "P", "stock_price": 587.06, "utc_time": 1775487590000}, {"instrument": "QQQ", "mid_signal": -394361, "gamma_signal": -134536, "vega_signal": 103897, "option_type": "C", "stock_price": 587.15, "utc_time": 1775487595000}, {"instrument": "QQQ", "mid_signal": -15090, "gamma_signal": -57815, "vega_signal": -155738, "option_type": "P", "stock_price": 587.15, "utc_time": 1775487595000}, {"instrument": "QQQ", "mid_signal": -420350, "gamma_signal": -103484, "vega_signal": -41547, "option_type": "C", "stock_price": 587.15, "utc_time": 1775487600000}, {"instrument": "QQQ", "mid_signal": -545907, "gamma_signal": 93929, "vega_signal": -14856, "option_type": "P", "stock_price": 587.15, "utc_time": 1775487600000}, {"instrument": "QQQ", "mid_signal": 199515, "gamma_signal": -3653, "vega_signal": 170460, "option_type": "C", "stock_price": 587.11, "utc_time": 1775487605000}, {"instrument": "QQQ", "mid_signal": -4775534, "gamma_signal": 737685, "vega_signal": 453407, "option_type": "P", "stock_price": 587.11, "utc_time": 1775487605000}, {"instrument": "QQQ", "mid_signal": -2689257, "gamma_signal": -639815, "vega_signal": -371078, "option_type": "C", "stock_price": 587.11, "utc_time": 1775487610000}, {"instrument": "QQQ", "mid_signal": -285201, "gamma_signal": 32356, "vega_signal": 133749, "option_type": "P", "stock_price": 587.11, "utc_time": 1775487610000}, {"instrument": "QQQ", "mid_signal": 51408, "gamma_signal": -35548, "vega_signal": 179272, "option_type": "C", "stock_price": 587.18, "utc_time": 1775487615000}, {"instrument": "QQQ", "mid_signal": -922220, "gamma_signal": 169204, "vega_signal": 248282, "option_type": "P", "stock_price": 587.18, "utc_time": 1775487615000}, {"instrument": "QQQ", "mid_signal": -377374, "gamma_signal": -12936, "vega_signal": -247234, "option_type": "C", "stock_price": 587.23, "utc_time": 1775487620000}, {"instrument": "QQQ", "mid_signal": 1089369, "gamma_signal": -180483, "vega_signal": -390271, "option_type": "P", "stock_price": 587.23, "utc_time": 1775487620000}, {"instrument": "QQQ", "mid_signal": -51058, "gamma_signal": -11744, "vega_signal": -7224, "option_type": "C", "stock_price": 587.21, "utc_time": 1775487625000}, {"instrument": "QQQ", "mid_signal": 102029, "gamma_signal": 10329, "vega_signal": -92598, "option_type": "P", "stock_price": 587.27, "utc_time": 1775487625000}, {"instrument": "QQQ", "mid_signal": 940810, "gamma_signal": 350939, "vega_signal": 273912, "option_type": "C", "stock_price": 587.27, "utc_time": 1775487630000}, {"instrument": "QQQ", "mid_signal": 12146, "gamma_signal": 988, "vega_signal": -13625, "option_type": "P", "stock_price": 587.27, "utc_time": 1775487630000}, {"instrument": "QQQ", "mid_signal": -2963225, "gamma_signal": -603231, "vega_signal": -348582, "option_type": "C", "stock_price": 587.35, "utc_time": 1775487635000}, {"instrument": "QQQ", "mid_signal": -1346617, "gamma_signal": 292365, "vega_signal": 250185, "option_type": "P", "stock_price": 587.35, "utc_time": 1775487635000}, {"instrument": "QQQ", "mid_signal": 936113, "gamma_signal": 139041, "vega_signal": 113346, "option_type": "C", "stock_price": 587.35, "utc_time": 1775487640000}, {"instrument": "QQQ", "mid_signal": 37616, "gamma_signal": -35707, "vega_signal": -19601, "option_type": "P", "stock_price": 587.35, "utc_time": 1775487640000}, {"instrument": "QQQ", "mid_signal": -773588, "gamma_signal": -159262, "vega_signal": -13598, "option_type": "C", "stock_price": 587.28, "utc_time": 1775487645000}, {"instrument": "QQQ", "mid_signal": -794369, "gamma_signal": 124140, "vega_signal": 134796, "option_type": "P", "stock_price": 587.28, "utc_time": 1775487645000}, {"instrument": "QQQ", "mid_signal": -876746, "gamma_signal": -195327, "vega_signal": -142813, "option_type": "C", "stock_price": 587.38, "utc_time": 1775487650000}, {"instrument": "QQQ", "mid_signal": 394048, "gamma_signal": 4954, "vega_signal": -283821, "option_type": "P", "stock_price": 587.38, "utc_time": 1775487650000}, {"instrument": "QQQ", "mid_signal": 908315, "gamma_signal": 196646, "vega_signal": 99522, "option_type": "C", "stock_price": 587.4, "utc_time": 1775487655000}, {"instrument": "QQQ", "mid_signal": -660234, "gamma_signal": 121890, "vega_signal": 112321, "option_type": "P", "stock_price": 587.38, "utc_time": 1775487655000}, {"instrument": "QQQ", "mid_signal": 847656, "gamma_signal": 141519, "vega_signal": 356513, "option_type": "C", "stock_price": 587.41, "utc_time": 1775487660000}, {"instrument": "QQQ", "mid_signal": 878280, "gamma_signal": -335301, "vega_signal": -299244, "option_type": "P", "stock_price": 587.41, "utc_time": 1775487660000}, {"instrument": "QQQ", "mid_signal": 261381, "gamma_signal": 24648, "vega_signal": 199299, "option_type": "C", "stock_price": 587.58, "utc_time": 1775487665000}, {"instrument": "QQQ", "mid_signal": 176188, "gamma_signal": -10728, "vega_signal": 29222, "option_type": "P", "stock_price": 587.52, "utc_time": 1775487665000}, {"instrument": "QQQ", "mid_signal": 36339, "gamma_signal": -8395, "vega_signal": -1297, "option_type": "C", "stock_price": 587.51, "utc_time": 1775487670000}, {"instrument": "QQQ", "mid_signal": 1097503, "gamma_signal": 323057, "vega_signal": -875318, "option_type": "P", "stock_price": 587.51, "utc_time": 1775487670000}, {"instrument": "QQQ", "mid_signal": -808342, "gamma_signal": -170454, "vega_signal": -106881, "option_type": "C", "stock_price": 587.54, "utc_time": 1775487675000}, {"instrument": "QQQ", "mid_signal": 12163, "gamma_signal": -12980, "vega_signal": 38378, "option_type": "P", "stock_price": 587.44, "utc_time": 1775487675000}, {"instrument": "QQQ", "mid_signal": -35121, "gamma_signal": 24357, "vega_signal": -186611, "option_type": "C", "stock_price": 587.5, "utc_time": 1775487680000}, {"instrument": "QQQ", "mid_signal": 806709, "gamma_signal": -161345, "vega_signal": 188823, "option_type": "P", "stock_price": 587.5, "utc_time": 1775487680000}, {"instrument": "QQQ", "mid_signal": 66053, "gamma_signal": 11356, "vega_signal": 18005, "option_type": "C", "stock_price": 587.59, "utc_time": 1775487685000}, {"instrument": "QQQ", "mid_signal": 4299374, "gamma_signal": -445080, "vega_signal": -1338446, "option_type": "P", "stock_price": 587.59, "utc_time": 1775487685000}, {"instrument": "QQQ", "mid_signal": 1200789, "gamma_signal": 252086, "vega_signal": 67561, "option_type": "C", "stock_price": 587.53, "utc_time": 1775487690000}, {"instrument": "QQQ", "mid_signal": 324196, "gamma_signal": -44848, "vega_signal": -61977, "option_type": "P", "stock_price": 587.53, "utc_time": 1775487690000}, {"instrument": "QQQ", "mid_signal": 5305292, "gamma_signal": 1253504, "vega_signal": 687882, "option_type": "C", "stock_price": 587.46, "utc_time": 1775487695000}, {"instrument": "QQQ", "mid_signal": 1301009, "gamma_signal": -294942, "vega_signal": -14002, "option_type": "P", "stock_price": 587.46, "utc_time": 1775487695000}, {"instrument": "QQQ", "mid_signal": -290783, "gamma_signal": 3875, "vega_signal": -227435, "option_type": "C", "stock_price": 587.44, "utc_time": 1775487700000}, {"instrument": "QQQ", "mid_signal": 110823, "gamma_signal": -450, "vega_signal": -138772, "option_type": "P", "stock_price": 587.47, "utc_time": 1775487700000}, {"instrument": "QQQ", "mid_signal": 632011, "gamma_signal": 64821, "vega_signal": -12613, "option_type": "C", "stock_price": 587.61, "utc_time": 1775487705000}, {"instrument": "QQQ", "mid_signal": 126198, "gamma_signal": 99406, "vega_signal": -212021, "option_type": "P", "stock_price": 587.61, "utc_time": 1775487705000}, {"instrument": "QQQ", "mid_signal": -2630887, "gamma_signal": -511070, "vega_signal": -294424, "option_type": "C", "stock_price": 587.63, "utc_time": 1775487710000}, {"instrument": "QQQ", "mid_signal": -648660, "gamma_signal": 223318, "vega_signal": 131711, "option_type": "P", "stock_price": 587.63, "utc_time": 1775487710000}, {"instrument": "QQQ", "mid_signal": 1440168, "gamma_signal": 253125, "vega_signal": 277947, "option_type": "C", "stock_price": 587.69, "utc_time": 1775487715000}, {"instrument": "QQQ", "mid_signal": 248324, "gamma_signal": -30318, "vega_signal": -81858, "option_type": "P", "stock_price": 587.69, "utc_time": 1775487715000}, {"instrument": "QQQ", "mid_signal": -2058523, "gamma_signal": -418423, "vega_signal": -816208, "option_type": "C", "stock_price": 587.8, "utc_time": 1775487720000}, {"instrument": "QQQ", "mid_signal": 124485, "gamma_signal": -42499, "vega_signal": 62061, "option_type": "P", "stock_price": 587.8, "utc_time": 1775487720000}, {"instrument": "QQQ", "mid_signal": 1927329, "gamma_signal": 514859, "vega_signal": 438327, "option_type": "C", "stock_price": 587.88, "utc_time": 1775487725000}, {"instrument": "QQQ", "mid_signal": -1642439, "gamma_signal": 23901, "vega_signal": -82695, "option_type": "P", "stock_price": 587.88, "utc_time": 1775487725000}, {"instrument": "QQQ", "mid_signal": -807627, "gamma_signal": -42714, "vega_signal": -994437, "option_type": "C", "stock_price": 587.84, "utc_time": 1775487730000}, {"instrument": "QQQ", "mid_signal": 781557, "gamma_signal": -251073, "vega_signal": 179277, "option_type": "P", "stock_price": 587.84, "utc_time": 1775487730000}, {"instrument": "QQQ", "mid_signal": 3377626, "gamma_signal": 808305, "vega_signal": 768572, "option_type": "C", "stock_price": 587.84, "utc_time": 1775487735000}, {"instrument": "QQQ", "mid_signal": 874322, "gamma_signal": 82356, "vega_signal": 7611, "option_type": "P", "stock_price": 587.84, "utc_time": 1775487735000}, {"instrument": "QQQ", "mid_signal": 1077063, "gamma_signal": 189245, "vega_signal": 378973, "option_type": "C", "stock_price": 587.71, "utc_time": 1775487740000}, {"instrument": "QQQ", "mid_signal": -664214, "gamma_signal": 41359, "vega_signal": 705475, "option_type": "P", "stock_price": 587.71, "utc_time": 1775487740000}, {"instrument": "QQQ", "mid_signal": -1755182, "gamma_signal": -412774, "vega_signal": -1981, "option_type": "C", "stock_price": 587.71, "utc_time": 1775487745000}, {"instrument": "QQQ", "mid_signal": 807168, "gamma_signal": -183739, "vega_signal": -148874, "option_type": "P", "stock_price": 587.71, "utc_time": 1775487745000}, {"instrument": "QQQ", "mid_signal": 2913179, "gamma_signal": 999014, "vega_signal": 438933, "option_type": "C", "stock_price": 587.67, "utc_time": 1775487750000}, {"instrument": "QQQ", "mid_signal": -3718815, "gamma_signal": 829669, "vega_signal": 477163, "option_type": "P", "stock_price": 587.67, "utc_time": 1775487750000}, {"instrument": "QQQ", "mid_signal": -1260017, "gamma_signal": -269730, "vega_signal": -189838, "option_type": "C", "stock_price": 587.78, "utc_time": 1775487755000}, {"instrument": "QQQ", "mid_signal": -175405, "gamma_signal": -22885, "vega_signal": 175085, "option_type": "P", "stock_price": 587.78, "utc_time": 1775487755000}, {"instrument": "QQQ", "mid_signal": -501261, "gamma_signal": -137542, "vega_signal": -345896, "option_type": "C", "stock_price": 587.63, "utc_time": 1775487760000}, {"instrument": "QQQ", "mid_signal": 168604, "gamma_signal": -28278, "vega_signal": -45224, "option_type": "P", "stock_price": 587.63, "utc_time": 1775487760000}, {"instrument": "QQQ", "mid_signal": 1307818, "gamma_signal": 237951, "vega_signal": 121639, "option_type": "C", "stock_price": 587.63, "utc_time": 1775487765000}, {"instrument": "QQQ", "mid_signal": -2234051, "gamma_signal": 387012, "vega_signal": 571118, "option_type": "P", "stock_price": 587.63, "utc_time": 1775487765000}, {"instrument": "QQQ", "mid_signal": -209774, "gamma_signal": 29268, "vega_signal": -1044856, "option_type": "C", "stock_price": 587.49, "utc_time": 1775487770000}, {"instrument": "QQQ", "mid_signal": -511984, "gamma_signal": 88407, "vega_signal": 44045, "option_type": "P", "stock_price": 587.49, "utc_time": 1775487770000}, {"instrument": "QQQ", "mid_signal": 176685, "gamma_signal": 60848, "vega_signal": 32296, "option_type": "C", "stock_price": 587.49, "utc_time": 1775487775000}, {"instrument": "QQQ", "mid_signal": 135596, "gamma_signal": -4670, "vega_signal": -84400, "option_type": "P", "stock_price": 587.49, "utc_time": 1775487775000}, {"instrument": "QQQ", "mid_signal": -2463612, "gamma_signal": -540589, "vega_signal": -370594, "option_type": "C", "stock_price": 587.48, "utc_time": 1775487780000}, {"instrument": "QQQ", "mid_signal": 508623, "gamma_signal": -197888, "vega_signal": -80209, "option_type": "P", "stock_price": 587.48, "utc_time": 1775487780000}, {"instrument": "QQQ", "mid_signal": 578995, "gamma_signal": 115787, "vega_signal": -2150, "option_type": "C", "stock_price": 587.37, "utc_time": 1775487785000}, {"instrument": "QQQ", "mid_signal": -99172, "gamma_signal": 85840, "vega_signal": 31471, "option_type": "P", "stock_price": 587.37, "utc_time": 1775487785000}, {"instrument": "QQQ", "mid_signal": -192221, "gamma_signal": 57842, "vega_signal": -358412, "option_type": "C", "stock_price": 587.41, "utc_time": 1775487790000}, {"instrument": "QQQ", "mid_signal": -30454, "gamma_signal": -48079, "vega_signal": -263694, "option_type": "P", "stock_price": 587.41, "utc_time": 1775487790000}, {"instrument": "QQQ", "mid_signal": -3230679, "gamma_signal": -734472, "vega_signal": -825059, "option_type": "C", "stock_price": 587.05, "utc_time": 1775487795000}, {"instrument": "QQQ", "mid_signal": 1153633, "gamma_signal": -179862, "vega_signal": -301522, "option_type": "P", "stock_price": 587.05, "utc_time": 1775487795000}, {"instrument": "QQQ", "mid_signal": -3275089, "gamma_signal": -747893, "vega_signal": -133071, "option_type": "C", "stock_price": 587.03, "utc_time": 1775487800000}, {"instrument": "QQQ", "mid_signal": 4562899, "gamma_signal": -884652, "vega_signal": -1248628, "option_type": "P", "stock_price": 587.03, "utc_time": 1775487800000}, {"instrument": "QQQ", "mid_signal": 2837272, "gamma_signal": 674802, "vega_signal": 596542, "option_type": "C", "stock_price": 587.03, "utc_time": 1775487805000}, {"instrument": "QQQ", "mid_signal": 1632850, "gamma_signal": -213041, "vega_signal": -575505, "option_type": "P", "stock_price": 587.03, "utc_time": 1775487805000}, {"instrument": "QQQ", "mid_signal": -161612, "gamma_signal": 22497, "vega_signal": -169446, "option_type": "C", "stock_price": 587.15, "utc_time": 1775487810000}, {"instrument": "QQQ", "mid_signal": 3854775, "gamma_signal": -904092, "vega_signal": -521988, "option_type": "P", "stock_price": 587.15, "utc_time": 1775487810000}, {"instrument": "QQQ", "mid_signal": -7975, "gamma_signal": 59981, "vega_signal": 59648, "option_type": "C", "stock_price": 587.1, "utc_time": 1775487815000}, {"instrument": "QQQ", "mid_signal": 60258, "gamma_signal": -18861, "vega_signal": 75539, "option_type": "P", "stock_price": 587.1, "utc_time": 1775487815000}, {"instrument": "QQQ", "mid_signal": 1308078, "gamma_signal": 190819, "vega_signal": -175820, "option_type": "C", "stock_price": 587.03, "utc_time": 1775487820000}, {"instrument": "QQQ", "mid_signal": -2646589, "gamma_signal": 342136, "vega_signal": 696280, "option_type": "P", "stock_price": 587, "utc_time": 1775487820000}, {"instrument": "QQQ", "mid_signal": 1608282, "gamma_signal": 239725, "vega_signal": 364425, "option_type": "C", "stock_price": 587.08, "utc_time": 1775487825000}, {"instrument": "QQQ", "mid_signal": -1049489, "gamma_signal": 306490, "vega_signal": 221642, "option_type": "P", "stock_price": 587.08, "utc_time": 1775487825000}, {"instrument": "QQQ", "mid_signal": 984769, "gamma_signal": 70908, "vega_signal": 455002, "option_type": "C", "stock_price": 586.99, "utc_time": 1775487830000}, {"instrument": "QQQ", "mid_signal": -497910, "gamma_signal": 88661, "vega_signal": 21676, "option_type": "P", "stock_price": 586.99, "utc_time": 1775487830000}, {"instrument": "QQQ", "mid_signal": -532056, "gamma_signal": -78998, "vega_signal": -151040, "option_type": "C", "stock_price": 587.02, "utc_time": 1775487835000}, {"instrument": "QQQ", "mid_signal": 494580, "gamma_signal": -182434, "vega_signal": -156271, "option_type": "P", "stock_price": 587.02, "utc_time": 1775487835000}, {"instrument": "QQQ", "mid_signal": 1529012, "gamma_signal": 363868, "vega_signal": 219030, "option_type": "C", "stock_price": 587.05, "utc_time": 1775487840000}, {"instrument": "QQQ", "mid_signal": -24437, "gamma_signal": -149466, "vega_signal": 2069315, "option_type": "P", "stock_price": 587.05, "utc_time": 1775487840000}, {"instrument": "QQQ", "mid_signal": -419057, "gamma_signal": -67321, "vega_signal": -130218, "option_type": "C", "stock_price": 587.05, "utc_time": 1775487845000}, {"instrument": "QQQ", "mid_signal": 201939, "gamma_signal": -53197, "vega_signal": -8176, "option_type": "P", "stock_price": 587.05, "utc_time": 1775487845000}, {"instrument": "QQQ", "mid_signal": -1462493, "gamma_signal": -340640, "vega_signal": -255814, "option_type": "C", "stock_price": 587.05, "utc_time": 1775487850000}, {"instrument": "QQQ", "mid_signal": 174744, "gamma_signal": 27409, "vega_signal": -84799, "option_type": "P", "stock_price": 587.05, "utc_time": 1775487850000}, {"instrument": "QQQ", "mid_signal": -4233976, "gamma_signal": -816184, "vega_signal": -492937, "option_type": "C", "stock_price": 586.93, "utc_time": 1775487855000}, {"instrument": "QQQ", "mid_signal": 757505, "gamma_signal": -56140, "vega_signal": -254195, "option_type": "P", "stock_price": 586.95, "utc_time": 1775487855000}, {"instrument": "QQQ", "mid_signal": -1596390, "gamma_signal": -574197, "vega_signal": 127958, "option_type": "C", "stock_price": 587.07, "utc_time": 1775487860000}, {"instrument": "QQQ", "mid_signal": -2208002, "gamma_signal": 292470, "vega_signal": 23779, "option_type": "P", "stock_price": 587.095, "utc_time": 1775487860000}, {"instrument": "QQQ", "mid_signal": -1326569, "gamma_signal": -363588, "vega_signal": -197398, "option_type": "C", "stock_price": 587.08, "utc_time": 1775487865000}, {"instrument": "QQQ", "mid_signal": -246232, "gamma_signal": -125595, "vega_signal": 252532, "option_type": "P", "stock_price": 587.08, "utc_time": 1775487865000}, {"instrument": "QQQ", "mid_signal": 842574, "gamma_signal": 142303, "vega_signal": -114654, "option_type": "C", "stock_price": 587.1, "utc_time": 1775487870000}, {"instrument": "QQQ", "mid_signal": -57247477, "gamma_signal": 11702299, "vega_signal": 6683619, "option_type": "P", "stock_price": 587.1, "utc_time": 1775487870000}, {"instrument": "QQQ", "mid_signal": -1207480, "gamma_signal": -304584, "vega_signal": -80399, "option_type": "C", "stock_price": 587.12, "utc_time": 1775487875000}, {"instrument": "QQQ", "mid_signal": -2224502, "gamma_signal": 286176, "vega_signal": 647712, "option_type": "P", "stock_price": 587.12, "utc_time": 1775487875000}, {"instrument": "QQQ", "mid_signal": 178968, "gamma_signal": 22638, "vega_signal": 215357, "option_type": "C", "stock_price": 587.2, "utc_time": 1775487880000}, {"instrument": "QQQ", "mid_signal": -1313610, "gamma_signal": 353149, "vega_signal": 641601, "option_type": "P", "stock_price": 587.2, "utc_time": 1775487880000}, {"instrument": "QQQ", "mid_signal": 739814, "gamma_signal": 161229, "vega_signal": 90424, "option_type": "C", "stock_price": 587.14, "utc_time": 1775487885000}, {"instrument": "QQQ", "mid_signal": 58704, "gamma_signal": -15583, "vega_signal": -2185, "option_type": "P", "stock_price": 587.2, "utc_time": 1775487885000}, {"instrument": "QQQ", "mid_signal": 835726, "gamma_signal": 210481, "vega_signal": 114850, "option_type": "C", "stock_price": 587.35, "utc_time": 1775487890000}, {"instrument": "QQQ", "mid_signal": 897188, "gamma_signal": -73367, "vega_signal": -480703, "option_type": "P", "stock_price": 587.36, "utc_time": 1775487890000}, {"instrument": "QQQ", "mid_signal": 6397981, "gamma_signal": 1595682, "vega_signal": 892760, "option_type": "C", "stock_price": 587.33, "utc_time": 1775487895000}, {"instrument": "QQQ", "mid_signal": -137775, "gamma_signal": 86718, "vega_signal": -12911, "option_type": "P", "stock_price": 587.33, "utc_time": 1775487895000}, {"instrument": "QQQ", "mid_signal": 109073, "gamma_signal": 32138, "vega_signal": 4147, "option_type": "C", "stock_price": 587.36, "utc_time": 1775487900000}, {"instrument": "QQQ", "mid_signal": -171815, "gamma_signal": 4820, "vega_signal": 74897, "option_type": "P", "stock_price": 587.36, "utc_time": 1775487900000}, {"instrument": "QQQ", "mid_signal": -510889, "gamma_signal": -139940, "vega_signal": 59448, "option_type": "C", "stock_price": 587.34, "utc_time": 1775487905000}, {"instrument": "QQQ", "mid_signal": -418392, "gamma_signal": 46954, "vega_signal": 240522, "option_type": "P", "stock_price": 587.34, "utc_time": 1775487905000}, {"instrument": "QQQ", "mid_signal": 99494, "gamma_signal": -33082, "vega_signal": 202897, "option_type": "C", "stock_price": 587.34, "utc_time": 1775487910000}, {"instrument": "QQQ", "mid_signal": 2725645, "gamma_signal": -582693, "vega_signal": -469125, "option_type": "P", "stock_price": 587.34, "utc_time": 1775487910000}, {"instrument": "QQQ", "mid_signal": 1237601, "gamma_signal": 494176, "vega_signal": 11347, "option_type": "C", "stock_price": 587.26, "utc_time": 1775487915000}, {"instrument": "QQQ", "mid_signal": 1254728, "gamma_signal": -221604, "vega_signal": -132448, "option_type": "P", "stock_price": 587.26, "utc_time": 1775487915000}, {"instrument": "QQQ", "mid_signal": -435087, "gamma_signal": -468401, "vega_signal": 775693, "option_type": "C", "stock_price": 587.43, "utc_time": 1775487920000}, {"instrument": "QQQ", "mid_signal": 593514, "gamma_signal": -37902, "vega_signal": -180996, "option_type": "P", "stock_price": 587.43, "utc_time": 1775487920000}, {"instrument": "QQQ", "mid_signal": 1216544, "gamma_signal": 246090, "vega_signal": 130468, "option_type": "C", "stock_price": 587.43, "utc_time": 1775487925000}, {"instrument": "QQQ", "mid_signal": -183098, "gamma_signal": 59985, "vega_signal": 61389, "option_type": "P", "stock_price": 587.43, "utc_time": 1775487925000}, {"instrument": "QQQ", "mid_signal": 611337, "gamma_signal": -64811, "vega_signal": 302827, "option_type": "C", "stock_price": 587.43, "utc_time": 1775487930000}, {"instrument": "QQQ", "mid_signal": -135464, "gamma_signal": -12358, "vega_signal": -66511, "option_type": "P", "stock_price": 587.43, "utc_time": 1775487930000}, {"instrument": "QQQ", "mid_signal": -1891106, "gamma_signal": -392212, "vega_signal": -415712, "option_type": "C", "stock_price": 587.51, "utc_time": 1775487935000}, {"instrument": "QQQ", "mid_signal": -5663926, "gamma_signal": 1079832, "vega_signal": 858597, "option_type": "P", "stock_price": 587.51, "utc_time": 1775487935000}, {"instrument": "QQQ", "mid_signal": -1507897, "gamma_signal": -138350, "vega_signal": -504803, "option_type": "C", "stock_price": 587.51, "utc_time": 1775487940000}, {"instrument": "QQQ", "mid_signal": -604265, "gamma_signal": 71731, "vega_signal": 72469, "option_type": "P", "stock_price": 587.51, "utc_time": 1775487940000}, {"instrument": "QQQ", "mid_signal": -2550113, "gamma_signal": -494260, "vega_signal": -500123, "option_type": "C", "stock_price": 587.54, "utc_time": 1775487945000}, {"instrument": "QQQ", "mid_signal": 6364, "gamma_signal": 14487, "vega_signal": -57016, "option_type": "P", "stock_price": 587.54, "utc_time": 1775487945000}, {"instrument": "QQQ", "mid_signal": 1285257, "gamma_signal": 401688, "vega_signal": 183576, "option_type": "C", "stock_price": 587.44, "utc_time": 1775487950000}, {"instrument": "QQQ", "mid_signal": 270622, "gamma_signal": -39836, "vega_signal": -162325, "option_type": "P", "stock_price": 587.44, "utc_time": 1775487950000}, {"instrument": "QQQ", "mid_signal": -85101, "gamma_signal": -33631, "vega_signal": -3990, "option_type": "C", "stock_price": 587.38, "utc_time": 1775487955000}, {"instrument": "QQQ", "mid_signal": -927995, "gamma_signal": 224688, "vega_signal": 265406, "option_type": "P", "stock_price": 587.44, "utc_time": 1775487955000}, {"instrument": "QQQ", "mid_signal": 1072675, "gamma_signal": 391775, "vega_signal": 8972, "option_type": "C", "stock_price": 587.42, "utc_time": 1775487960000}, {"instrument": "QQQ", "mid_signal": -2611265, "gamma_signal": 167316, "vega_signal": 802367, "option_type": "P", "stock_price": 587.42, "utc_time": 1775487960000}, {"instrument": "QQQ", "mid_signal": 4650525, "gamma_signal": 1017659, "vega_signal": 634284, "option_type": "C", "stock_price": 587.46, "utc_time": 1775487965000}, {"instrument": "QQQ", "mid_signal": -1223392, "gamma_signal": 83775, "vega_signal": 325124, "option_type": "P", "stock_price": 587.46, "utc_time": 1775487965000}, {"instrument": "QQQ", "mid_signal": -1070496, "gamma_signal": -77703, "vega_signal": -717073, "option_type": "C", "stock_price": 587.44, "utc_time": 1775487970000}, {"instrument": "QQQ", "mid_signal": 782665, "gamma_signal": -372298, "vega_signal": -105282, "option_type": "P", "stock_price": 587.44, "utc_time": 1775487970000}, {"instrument": "QQQ", "mid_signal": -569481, "gamma_signal": -40546, "vega_signal": -7769, "option_type": "C", "stock_price": 587.39, "utc_time": 1775487975000}, {"instrument": "QQQ", "mid_signal": 1058558, "gamma_signal": -257830, "vega_signal": -136442, "option_type": "P", "stock_price": 587.39, "utc_time": 1775487975000}, {"instrument": "QQQ", "mid_signal": 858222, "gamma_signal": 349666, "vega_signal": -5602, "option_type": "C", "stock_price": 587.16, "utc_time": 1775487980000}, {"instrument": "QQQ", "mid_signal": 698024, "gamma_signal": -116431, "vega_signal": -142987, "option_type": "P", "stock_price": 587.16, "utc_time": 1775487980000}, {"instrument": "QQQ", "mid_signal": -160163, "gamma_signal": -29087, "vega_signal": -53461, "option_type": "C", "stock_price": 587.17, "utc_time": 1775487985000}, {"instrument": "QQQ", "mid_signal": -7323, "gamma_signal": -123603, "vega_signal": 273032, "option_type": "P", "stock_price": 587.17, "utc_time": 1775487985000}, {"instrument": "QQQ", "mid_signal": 745071, "gamma_signal": 99152, "vega_signal": 263392, "option_type": "C", "stock_price": 587.18, "utc_time": 1775487990000}, {"instrument": "QQQ", "mid_signal": -139193, "gamma_signal": 21992, "vega_signal": 229630, "option_type": "P", "stock_price": 587.18, "utc_time": 1775487990000}, {"instrument": "QQQ", "mid_signal": -193273, "gamma_signal": -82372, "vega_signal": -67456, "option_type": "C", "stock_price": 587.18, "utc_time": 1775487995000}, {"instrument": "QQQ", "mid_signal": -752053, "gamma_signal": 131261, "vega_signal": 293003, "option_type": "P", "stock_price": 587.18, "utc_time": 1775487995000}, {"instrument": "QQQ", "mid_signal": -1558361, "gamma_signal": -301005, "vega_signal": -323661, "option_type": "C", "stock_price": 587.06, "utc_time": 1775488000000}, {"instrument": "QQQ", "mid_signal": 2351640, "gamma_signal": -274307, "vega_signal": -671231, "option_type": "P", "stock_price": 587.06, "utc_time": 1775488000000}, {"instrument": "QQQ", "mid_signal": -1129368, "gamma_signal": -218371, "vega_signal": -152983, "option_type": "C", "stock_price": 587.23, "utc_time": 1775488005000}, {"instrument": "QQQ", "mid_signal": -8097, "gamma_signal": -64254, "vega_signal": -33080, "option_type": "P", "stock_price": 587.23, "utc_time": 1775488005000}, {"instrument": "QQQ", "mid_signal": 1568, "gamma_signal": 10397, "vega_signal": 21887, "option_type": "C", "stock_price": 587.08, "utc_time": 1775488010000}, {"instrument": "QQQ", "mid_signal": -660719, "gamma_signal": 252050, "vega_signal": 169246, "option_type": "P", "stock_price": 587.08, "utc_time": 1775488010000}, {"instrument": "QQQ", "mid_signal": 371350, "gamma_signal": 172619, "vega_signal": 89693, "option_type": "C", "stock_price": 587.09, "utc_time": 1775488015000}, {"instrument": "QQQ", "mid_signal": -1522261, "gamma_signal": 237209, "vega_signal": 281424, "option_type": "P", "stock_price": 587.09, "utc_time": 1775488015000}, {"instrument": "QQQ", "mid_signal": -1054383, "gamma_signal": -265994, "vega_signal": -144782, "option_type": "C", "stock_price": 586.96, "utc_time": 1775488020000}, {"instrument": "QQQ", "mid_signal": -297181, "gamma_signal": 59953, "vega_signal": 384026, "option_type": "P", "stock_price": 586.96, "utc_time": 1775488020000}, {"instrument": "QQQ", "mid_signal": -4277791, "gamma_signal": -1155577, "vega_signal": -18824, "option_type": "C", "stock_price": 586.96, "utc_time": 1775488025000}, {"instrument": "QQQ", "mid_signal": 36206381, "gamma_signal": -7588183, "vega_signal": -4566905, "option_type": "P", "stock_price": 586.96, "utc_time": 1775488025000}, {"instrument": "QQQ", "mid_signal": -144306, "gamma_signal": 41986, "vega_signal": -140176, "option_type": "C", "stock_price": 587, "utc_time": 1775488030000}, {"instrument": "QQQ", "mid_signal": 9102182, "gamma_signal": -1792088, "vega_signal": -1157290, "option_type": "P", "stock_price": 586.99, "utc_time": 1775488030000}, {"instrument": "QQQ", "mid_signal": 2033401, "gamma_signal": 599381, "vega_signal": 372971, "option_type": "C", "stock_price": 587.01, "utc_time": 1775488035000}, {"instrument": "QQQ", "mid_signal": 856739, "gamma_signal": -67014, "vega_signal": -180020, "option_type": "P", "stock_price": 587.01, "utc_time": 1775488035000}, {"instrument": "QQQ", "mid_signal": 1681117, "gamma_signal": 218056, "vega_signal": 325880, "option_type": "C", "stock_price": 587.19, "utc_time": 1775488040000}, {"instrument": "QQQ", "mid_signal": 349352, "gamma_signal": -31637, "vega_signal": -170752, "option_type": "P", "stock_price": 587.19, "utc_time": 1775488040000}, {"instrument": "QQQ", "mid_signal": 1816450, "gamma_signal": 343292, "vega_signal": 585386, "option_type": "C", "stock_price": 587.23, "utc_time": 1775488045000}, {"instrument": "QQQ", "mid_signal": 593072, "gamma_signal": -58191, "vega_signal": -390678, "option_type": "P", "stock_price": 587.23, "utc_time": 1775488045000}, {"instrument": "QQQ", "mid_signal": -26473, "gamma_signal": -18836, "vega_signal": 20502, "option_type": "C", "stock_price": 587.48, "utc_time": 1775488050000}, {"instrument": "QQQ", "mid_signal": 124165, "gamma_signal": -60509, "vega_signal": 192437, "option_type": "P", "stock_price": 587.48, "utc_time": 1775488050000}, {"instrument": "QQQ", "mid_signal": -412572, "gamma_signal": -71287, "vega_signal": 806783, "option_type": "C", "stock_price": 587.5, "utc_time": 1775488055000}, {"instrument": "QQQ", "mid_signal": -825886, "gamma_signal": 87732, "vega_signal": 325316, "option_type": "P", "stock_price": 587.5, "utc_time": 1775488055000}, {"instrument": "QQQ", "mid_signal": 1612582, "gamma_signal": 408775, "vega_signal": 66105, "option_type": "C", "stock_price": 587.5, "utc_time": 1775488060000}, {"instrument": "QQQ", "mid_signal": 2337451, "gamma_signal": -479937, "vega_signal": -178308, "option_type": "P", "stock_price": 587.5, "utc_time": 1775488060000}, {"instrument": "QQQ", "mid_signal": -2265863, "gamma_signal": -508851, "vega_signal": -653122, "option_type": "C", "stock_price": 587.5, "utc_time": 1775488065000}, {"instrument": "QQQ", "mid_signal": 544153, "gamma_signal": -19588, "vega_signal": -221770, "option_type": "P", "stock_price": 587.5, "utc_time": 1775488065000}, {"instrument": "QQQ", "mid_signal": -284401, "gamma_signal": -19122, "vega_signal": -322276, "option_type": "C", "stock_price": 587.58, "utc_time": 1775488070000}, {"instrument": "QQQ", "mid_signal": 203586, "gamma_signal": 55003, "vega_signal": -60958, "option_type": "P", "stock_price": 587.58, "utc_time": 1775488070000}, {"instrument": "QQQ", "mid_signal": 528969, "gamma_signal": 318923, "vega_signal": -219625, "option_type": "C", "stock_price": 587.69, "utc_time": 1775488075000}, {"instrument": "QQQ", "mid_signal": -1785430, "gamma_signal": 122892, "vega_signal": -175686, "option_type": "P", "stock_price": 587.69, "utc_time": 1775488075000}, {"instrument": "QQQ", "mid_signal": 912274, "gamma_signal": 350520, "vega_signal": -66262, "option_type": "C", "stock_price": 587.69, "utc_time": 1775488080000}, {"instrument": "QQQ", "mid_signal": 3373350, "gamma_signal": -599586, "vega_signal": -334994, "option_type": "P", "stock_price": 587.69, "utc_time": 1775488080000}, {"instrument": "QQQ", "mid_signal": 1582379, "gamma_signal": 482969, "vega_signal": 131190, "option_type": "C", "stock_price": 587.66, "utc_time": 1775488085000}, {"instrument": "QQQ", "mid_signal": 265236, "gamma_signal": -99229, "vega_signal": 27171, "option_type": "P", "stock_price": 587.66, "utc_time": 1775488085000}, {"instrument": "QQQ", "mid_signal": -624020, "gamma_signal": -67559, "vega_signal": -243316, "option_type": "C", "stock_price": 587.62, "utc_time": 1775488090000}, {"instrument": "QQQ", "mid_signal": -889313, "gamma_signal": 82626, "vega_signal": 109170, "option_type": "P", "stock_price": 587.62, "utc_time": 1775488090000}, {"instrument": "QQQ", "mid_signal": 1622530, "gamma_signal": -220150, "vega_signal": 99704, "option_type": "C", "stock_price": 587.62, "utc_time": 1775488095000}, {"instrument": "QQQ", "mid_signal": 1133218, "gamma_signal": -37696, "vega_signal": -1577137, "option_type": "P", "stock_price": 587.62, "utc_time": 1775488095000}, {"instrument": "QQQ", "mid_signal": 2940402, "gamma_signal": 796593, "vega_signal": 829487, "option_type": "C", "stock_price": 587.72, "utc_time": 1775488100000}, {"instrument": "QQQ", "mid_signal": 2146258, "gamma_signal": -351566, "vega_signal": -723050, "option_type": "P", "stock_price": 587.72, "utc_time": 1775488100000}, {"instrument": "QQQ", "mid_signal": 1406627, "gamma_signal": 106555, "vega_signal": 598516, "option_type": "C", "stock_price": 587.61, "utc_time": 1775488105000}, {"instrument": "QQQ", "mid_signal": 624646, "gamma_signal": -77305, "vega_signal": -293051, "option_type": "P", "stock_price": 587.61, "utc_time": 1775488105000}, {"instrument": "QQQ", "mid_signal": 439202, "gamma_signal": 40506, "vega_signal": 24886, "option_type": "C", "stock_price": 587.61, "utc_time": 1775488110000}, {"instrument": "QQQ", "mid_signal": -6835193, "gamma_signal": 1413926, "vega_signal": 756476, "option_type": "P", "stock_price": 587.61, "utc_time": 1775488110000}, {"instrument": "QQQ", "mid_signal": 539411, "gamma_signal": 72840, "vega_signal": 245269, "option_type": "C", "stock_price": 587.61, "utc_time": 1775488115000}, {"instrument": "QQQ", "mid_signal": 948374, "gamma_signal": -304457, "vega_signal": -112329, "option_type": "P", "stock_price": 587.61, "utc_time": 1775488115000}, {"instrument": "QQQ", "mid_signal": -2126553, "gamma_signal": -556995, "vega_signal": -499475, "option_type": "C", "stock_price": 587.51, "utc_time": 1775488120000}, {"instrument": "QQQ", "mid_signal": 355402, "gamma_signal": -69707, "vega_signal": -80033, "option_type": "P", "stock_price": 587.51, "utc_time": 1775488120000}, {"instrument": "QQQ", "mid_signal": -31416, "gamma_signal": 55946, "vega_signal": -47034, "option_type": "C", "stock_price": 587.46, "utc_time": 1775488125000}, {"instrument": "QQQ", "mid_signal": 588040, "gamma_signal": -129324, "vega_signal": 11976, "option_type": "P", "stock_price": 587.46, "utc_time": 1775488125000}, {"instrument": "QQQ", "mid_signal": -1312902, "gamma_signal": -340745, "vega_signal": -187614, "option_type": "C", "stock_price": 587.46, "utc_time": 1775488130000}, {"instrument": "QQQ", "mid_signal": 415293, "gamma_signal": -126390, "vega_signal": -74339, "option_type": "P", "stock_price": 587.46, "utc_time": 1775488130000}, {"instrument": "QQQ", "mid_signal": -95532, "gamma_signal": 6658, "vega_signal": -144591, "option_type": "C", "stock_price": 587.54, "utc_time": 1775488135000}, {"instrument": "QQQ", "mid_signal": -90539, "gamma_signal": 21866, "vega_signal": 29645, "option_type": "P", "stock_price": 587.54, "utc_time": 1775488135000}, {"instrument": "QQQ", "mid_signal": -500473, "gamma_signal": -34556, "vega_signal": -295198, "option_type": "C", "stock_price": 587.54, "utc_time": 1775488140000}, {"instrument": "QQQ", "mid_signal": -31872, "gamma_signal": -14955, "vega_signal": 52699, "option_type": "P", "stock_price": 587.54, "utc_time": 1775488140000}, {"instrument": "QQQ", "mid_signal": -380727, "gamma_signal": -70251, "vega_signal": -38807, "option_type": "C", "stock_price": 587.68, "utc_time": 1775488145000}, {"instrument": "QQQ", "mid_signal": -300839, "gamma_signal": 241783, "vega_signal": 28938, "option_type": "P", "stock_price": 587.68, "utc_time": 1775488145000}, {"instrument": "QQQ", "mid_signal": -272463, "gamma_signal": -72522, "vega_signal": -25968, "option_type": "C", "stock_price": 587.55, "utc_time": 1775488150000}, {"instrument": "QQQ", "mid_signal": -3298126, "gamma_signal": 978590, "vega_signal": 659949, "option_type": "P", "stock_price": 587.55, "utc_time": 1775488150000}, {"instrument": "QQQ", "mid_signal": -1197230, "gamma_signal": -129052, "vega_signal": -342081, "option_type": "C", "stock_price": 587.52, "utc_time": 1775488155000}, {"instrument": "QQQ", "mid_signal": -534682, "gamma_signal": 49404, "vega_signal": 161240, "option_type": "P", "stock_price": 587.52, "utc_time": 1775488155000}, {"instrument": "QQQ", "mid_signal": 1438133, "gamma_signal": 137154, "vega_signal": 520949, "option_type": "C", "stock_price": 587.51, "utc_time": 1775488160000}, {"instrument": "QQQ", "mid_signal": 168669, "gamma_signal": -44522, "vega_signal": 17378, "option_type": "P", "stock_price": 587.51, "utc_time": 1775488160000}, {"instrument": "QQQ", "mid_signal": 577256, "gamma_signal": 10293, "vega_signal": 157035, "option_type": "C", "stock_price": 587.33, "utc_time": 1775488165000}, {"instrument": "QQQ", "mid_signal": -358750, "gamma_signal": 47481, "vega_signal": 115009, "option_type": "P", "stock_price": 587.33, "utc_time": 1775488165000}, {"instrument": "QQQ", "mid_signal": -17220, "gamma_signal": 15157, "vega_signal": 1819, "option_type": "C", "stock_price": 587.37, "utc_time": 1775488170000}, {"instrument": "QQQ", "mid_signal": 40235, "gamma_signal": 90127, "vega_signal": -177899, "option_type": "P", "stock_price": 587.44, "utc_time": 1775488170000}, {"instrument": "QQQ", "mid_signal": -286180, "gamma_signal": -57902, "vega_signal": -53609, "option_type": "C", "stock_price": 587.44, "utc_time": 1775488175000}, {"instrument": "QQQ", "mid_signal": 146852, "gamma_signal": -81950, "vega_signal": 207742, "option_type": "P", "stock_price": 587.44, "utc_time": 1775488175000}, {"instrument": "QQQ", "mid_signal": -237256, "gamma_signal": -60598, "vega_signal": -47587, "option_type": "C", "stock_price": 587.51, "utc_time": 1775488180000}, {"instrument": "QQQ", "mid_signal": -246635, "gamma_signal": 11060, "vega_signal": 273411, "option_type": "P", "stock_price": 587.51, "utc_time": 1775488180000}, {"instrument": "QQQ", "mid_signal": 3156230, "gamma_signal": 823008, "vega_signal": 1731690, "option_type": "C", "stock_price": 587.56, "utc_time": 1775488185000}, {"instrument": "QQQ", "mid_signal": 230250, "gamma_signal": 4405, "vega_signal": -176543, "option_type": "P", "stock_price": 587.56, "utc_time": 1775488185000}, {"instrument": "QQQ", "mid_signal": 1251513, "gamma_signal": 331347, "vega_signal": 164469, "option_type": "C", "stock_price": 587.53, "utc_time": 1775488190000}, {"instrument": "QQQ", "mid_signal": -2124997, "gamma_signal": 472433, "vega_signal": 497698, "option_type": "P", "stock_price": 587.53, "utc_time": 1775488190000}, {"instrument": "QQQ", "mid_signal": 438907, "gamma_signal": 109875, "vega_signal": -14320, "option_type": "C", "stock_price": 587.56, "utc_time": 1775488195000}, {"instrument": "QQQ", "mid_signal": 137315, "gamma_signal": -15601, "vega_signal": -62282, "option_type": "P", "stock_price": 587.56, "utc_time": 1775488195000}, {"instrument": "QQQ", "mid_signal": -747537, "gamma_signal": -193584, "vega_signal": -60498, "option_type": "C", "stock_price": 587.52, "utc_time": 1775488200000}, {"instrument": "QQQ", "mid_signal": -46271, "gamma_signal": 25857, "vega_signal": -180783, "option_type": "P", "stock_price": 587.52, "utc_time": 1775488200000}, {"instrument": "QQQ", "mid_signal": -2590156, "gamma_signal": -834125, "vega_signal": -303697, "option_type": "C", "stock_price": 587.52, "utc_time": 1775488205000}, {"instrument": "QQQ", "mid_signal": 928047, "gamma_signal": -275982, "vega_signal": 172677, "option_type": "P", "stock_price": 587.52, "utc_time": 1775488205000}, {"instrument": "QQQ", "mid_signal": -4997894, "gamma_signal": -1142450, "vega_signal": -861257, "option_type": "C", "stock_price": 587.43, "utc_time": 1775488210000}, {"instrument": "QQQ", "mid_signal": -751160, "gamma_signal": 149468, "vega_signal": 318913, "option_type": "P", "stock_price": 587.43, "utc_time": 1775488210000}, {"instrument": "QQQ", "mid_signal": 1269, "gamma_signal": 44441, "vega_signal": -631708, "option_type": "C", "stock_price": 587.43, "utc_time": 1775488215000}, {"instrument": "QQQ", "mid_signal": 467674, "gamma_signal": -131080, "vega_signal": -109742, "option_type": "P", "stock_price": 587.43, "utc_time": 1775488215000}, {"instrument": "QQQ", "mid_signal": 664306, "gamma_signal": 97327, "vega_signal": 246038, "option_type": "C", "stock_price": 587.43, "utc_time": 1775488220000}, {"instrument": "QQQ", "mid_signal": 201970, "gamma_signal": 20245, "vega_signal": -180448, "option_type": "P", "stock_price": 587.43, "utc_time": 1775488220000}, {"instrument": "QQQ", "mid_signal": 152261, "gamma_signal": 28962, "vega_signal": 18340, "option_type": "C", "stock_price": 587.48, "utc_time": 1775488225000}, {"instrument": "QQQ", "mid_signal": 317331, "gamma_signal": -63566, "vega_signal": -60016, "option_type": "P", "stock_price": 587.13, "utc_time": 1775488225000}, {"instrument": "QQQ", "mid_signal": 322645, "gamma_signal": -8834, "vega_signal": 511087, "option_type": "C", "stock_price": 587.28, "utc_time": 1775488230000}, {"instrument": "QQQ", "mid_signal": 807647, "gamma_signal": -28307, "vega_signal": -311372, "option_type": "P", "stock_price": 587.28, "utc_time": 1775488230000}, {"instrument": "QQQ", "mid_signal": 984952, "gamma_signal": 324586, "vega_signal": 202897, "option_type": "C", "stock_price": 587.28, "utc_time": 1775488235000}, {"instrument": "QQQ", "mid_signal": 133201, "gamma_signal": -29100, "vega_signal": -18338, "option_type": "P", "stock_price": 587.28, "utc_time": 1775488235000}, {"instrument": "QQQ", "mid_signal": 365431, "gamma_signal": 68545, "vega_signal": 43965, "option_type": "C", "stock_price": 587.28, "utc_time": 1775488240000}, {"instrument": "QQQ", "mid_signal": -13136, "gamma_signal": -50286, "vega_signal": 353996, "option_type": "P", "stock_price": 587.26, "utc_time": 1775488240000}, {"instrument": "QQQ", "mid_signal": 522852, "gamma_signal": 212704, "vega_signal": 20958, "option_type": "C", "stock_price": 587.34, "utc_time": 1775488245000}, {"instrument": "QQQ", "mid_signal": -1102260, "gamma_signal": 175620, "vega_signal": 148875, "option_type": "P", "stock_price": 587.34, "utc_time": 1775488245000}, {"instrument": "QQQ", "mid_signal": -2182620, "gamma_signal": -386163, "vega_signal": -928948, "option_type": "C", "stock_price": 587.14, "utc_time": 1775488250000}, {"instrument": "QQQ", "mid_signal": 469738, "gamma_signal": -97174, "vega_signal": -91984, "option_type": "P", "stock_price": 587.14, "utc_time": 1775488250000}, {"instrument": "QQQ", "mid_signal": 2354347, "gamma_signal": 587541, "vega_signal": 430759, "option_type": "C", "stock_price": 587.06, "utc_time": 1775488255000}, {"instrument": "QQQ", "mid_signal": -78505, "gamma_signal": -50584, "vega_signal": 614545, "option_type": "P", "stock_price": 587.06, "utc_time": 1775488255000}, {"instrument": "QQQ", "mid_signal": -471502, "gamma_signal": -38392, "vega_signal": -347966, "option_type": "C", "stock_price": 587.21, "utc_time": 1775488260000}, {"instrument": "QQQ", "mid_signal": -441618, "gamma_signal": 33787, "vega_signal": 49327, "option_type": "P", "stock_price": 587.2, "utc_time": 1775488260000}, {"instrument": "QQQ", "mid_signal": 622511, "gamma_signal": 170865, "vega_signal": 80322, "option_type": "C", "stock_price": 587.1, "utc_time": 1775488265000}, {"instrument": "QQQ", "mid_signal": -530592, "gamma_signal": 79209, "vega_signal": 82489, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488265000}, {"instrument": "QQQ", "mid_signal": -2221077, "gamma_signal": -451050, "vega_signal": -227533, "option_type": "C", "stock_price": 587.01, "utc_time": 1775488270000}, {"instrument": "QQQ", "mid_signal": -959548, "gamma_signal": 238267, "vega_signal": 180924, "option_type": "P", "stock_price": 587.01, "utc_time": 1775488270000}, {"instrument": "QQQ", "mid_signal": -348921, "gamma_signal": -217896, "vega_signal": -91503, "option_type": "C", "stock_price": 587.01, "utc_time": 1775488275000}, {"instrument": "QQQ", "mid_signal": -1544354, "gamma_signal": 116651, "vega_signal": 584185, "option_type": "P", "stock_price": 587.01, "utc_time": 1775488275000}, {"instrument": "QQQ", "mid_signal": -603424, "gamma_signal": -86445, "vega_signal": -255206, "option_type": "C", "stock_price": 587.01, "utc_time": 1775488280000}, {"instrument": "QQQ", "mid_signal": -1164828, "gamma_signal": 238512, "vega_signal": 583965, "option_type": "P", "stock_price": 587.01, "utc_time": 1775488280000}, {"instrument": "QQQ", "mid_signal": 7276, "gamma_signal": 6283, "vega_signal": 3099, "option_type": "C", "stock_price": 587.06, "utc_time": 1775488285000}, {"instrument": "QQQ", "mid_signal": 931901, "gamma_signal": -150112, "vega_signal": -278881, "option_type": "P", "stock_price": 587.06, "utc_time": 1775488285000}, {"instrument": "QQQ", "mid_signal": -1884383, "gamma_signal": -130029, "vega_signal": -1684662, "option_type": "C", "stock_price": 587.12, "utc_time": 1775488290000}, {"instrument": "QQQ", "mid_signal": 514353, "gamma_signal": -40787, "vega_signal": -4311, "option_type": "P", "stock_price": 587.12, "utc_time": 1775488290000}, {"instrument": "QQQ", "mid_signal": -474497, "gamma_signal": -80581, "vega_signal": -122490, "option_type": "C", "stock_price": 586.93, "utc_time": 1775488295000}, {"instrument": "QQQ", "mid_signal": 85007, "gamma_signal": -54724, "vega_signal": 9446, "option_type": "P", "stock_price": 586.93, "utc_time": 1775488295000}, {"instrument": "QQQ", "mid_signal": -1163460, "gamma_signal": -232185, "vega_signal": -113977, "option_type": "C", "stock_price": 587.14, "utc_time": 1775488300000}, {"instrument": "QQQ", "mid_signal": -7648916, "gamma_signal": 2520176, "vega_signal": 2031298, "option_type": "P", "stock_price": 587.14, "utc_time": 1775488300000}, {"instrument": "QQQ", "mid_signal": -2062244, "gamma_signal": -90456, "vega_signal": -2455300, "option_type": "C", "stock_price": 587.19, "utc_time": 1775488305000}, {"instrument": "QQQ", "mid_signal": 615922, "gamma_signal": -153627, "vega_signal": -67602, "option_type": "P", "stock_price": 587.19, "utc_time": 1775488305000}, {"instrument": "QQQ", "mid_signal": 2316588, "gamma_signal": 670339, "vega_signal": 224077, "option_type": "C", "stock_price": 587.22, "utc_time": 1775488310000}, {"instrument": "QQQ", "mid_signal": 819418, "gamma_signal": -96297, "vega_signal": -259078, "option_type": "P", "stock_price": 587.22, "utc_time": 1775488310000}, {"instrument": "QQQ", "mid_signal": 467, "gamma_signal": 12174, "vega_signal": -155333, "option_type": "C", "stock_price": 587.09, "utc_time": 1775488315000}, {"instrument": "QQQ", "mid_signal": 150045, "gamma_signal": 241751, "vega_signal": -1389916, "option_type": "P", "stock_price": 587.09, "utc_time": 1775488315000}, {"instrument": "QQQ", "mid_signal": 3484050, "gamma_signal": 541615, "vega_signal": 2508357, "option_type": "C", "stock_price": 587.12, "utc_time": 1775488320000}, {"instrument": "QQQ", "mid_signal": 329061, "gamma_signal": -76102, "vega_signal": -41843, "option_type": "P", "stock_price": 587.2, "utc_time": 1775488320000}, {"instrument": "QQQ", "mid_signal": 479593, "gamma_signal": 20034, "vega_signal": 659141, "option_type": "C", "stock_price": 587.07, "utc_time": 1775488325000}, {"instrument": "QQQ", "mid_signal": -251452, "gamma_signal": -18372, "vega_signal": 97855, "option_type": "P", "stock_price": 587.07, "utc_time": 1775488325000}, {"instrument": "QQQ", "mid_signal": 15798, "gamma_signal": 2072, "vega_signal": 1241, "option_type": "C", "stock_price": 587.22, "utc_time": 1775488330000}, {"instrument": "QQQ", "mid_signal": -219881, "gamma_signal": 20800, "vega_signal": 70534, "option_type": "P", "stock_price": 587.22, "utc_time": 1775488330000}, {"instrument": "QQQ", "mid_signal": -148773, "gamma_signal": 25818, "vega_signal": -362545, "option_type": "C", "stock_price": 587.04, "utc_time": 1775488335000}, {"instrument": "QQQ", "mid_signal": 2654636, "gamma_signal": -532079, "vega_signal": -285791, "option_type": "P", "stock_price": 587.04, "utc_time": 1775488335000}, {"instrument": "QQQ", "mid_signal": 962556, "gamma_signal": 81586, "vega_signal": 1211133, "option_type": "C", "stock_price": 587.02, "utc_time": 1775488340000}, {"instrument": "QQQ", "mid_signal": 1193472, "gamma_signal": -196928, "vega_signal": -256333, "option_type": "P", "stock_price": 587.02, "utc_time": 1775488340000}, {"instrument": "QQQ", "mid_signal": 830962, "gamma_signal": 147698, "vega_signal": 184020, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488345000}, {"instrument": "QQQ", "mid_signal": 48007, "gamma_signal": 977, "vega_signal": -23641, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488345000}, {"instrument": "QQQ", "mid_signal": 39780, "gamma_signal": 68798, "vega_signal": -180555, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488350000}, {"instrument": "QQQ", "mid_signal": 77421, "gamma_signal": -29514, "vega_signal": -2602, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488350000}, {"instrument": "QQQ", "mid_signal": 1252847, "gamma_signal": 285978, "vega_signal": -66850, "option_type": "C", "stock_price": 587.08, "utc_time": 1775488355000}, {"instrument": "QQQ", "mid_signal": -673293, "gamma_signal": 83978, "vega_signal": 87888, "option_type": "P", "stock_price": 587.08, "utc_time": 1775488355000}, {"instrument": "QQQ", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.12, "utc_time": 1775488360000}, {"instrument": "QQQ", "mid_signal": 531938, "gamma_signal": -114734, "vega_signal": -159982, "option_type": "P", "stock_price": 587.12, "utc_time": 1775488360000}, {"instrument": "QQQ", "mid_signal": 419488, "gamma_signal": 96692, "vega_signal": -134734, "option_type": "C", "stock_price": 587.06, "utc_time": 1775488365000}, {"instrument": "QQQ", "mid_signal": -159465, "gamma_signal": 51339, "vega_signal": 36563, "option_type": "P", "stock_price": 587.06, "utc_time": 1775488365000}, {"instrument": "QQQ", "mid_signal": -175037, "gamma_signal": -40196, "vega_signal": -22366, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488370000}, {"instrument": "QQQ", "mid_signal": -1769081, "gamma_signal": 345782, "vega_signal": 155547, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488370000}, {"instrument": "QQQ", "mid_signal": 678830, "gamma_signal": 93872, "vega_signal": 554435, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488375000}, {"instrument": "QQQ", "mid_signal": -623328, "gamma_signal": 103337, "vega_signal": 121461, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488375000}, {"instrument": "QQQ", "mid_signal": -570053, "gamma_signal": -30034, "vega_signal": -258665, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488380000}, {"instrument": "QQQ", "mid_signal": -145167, "gamma_signal": 24762, "vega_signal": 7402, "option_type": "P", "stock_price": 587.07, "utc_time": 1775488380000}, {"instrument": "QQQ", "mid_signal": 609394, "gamma_signal": 237211, "vega_signal": 48877, "option_type": "C", "stock_price": 587.12, "utc_time": 1775488385000}, {"instrument": "QQQ", "mid_signal": -190256, "gamma_signal": 73424, "vega_signal": 160, "option_type": "P", "stock_price": 587.12, "utc_time": 1775488385000}, {"instrument": "QQQ", "mid_signal": 1152286, "gamma_signal": 305568, "vega_signal": 72150, "option_type": "C", "stock_price": 587.33, "utc_time": 1775488390000}, {"instrument": "QQQ", "mid_signal": 1114620, "gamma_signal": -116985, "vega_signal": -227824, "option_type": "P", "stock_price": 587.33, "utc_time": 1775488390000}, {"instrument": "QQQ", "mid_signal": -219231, "gamma_signal": 11539, "vega_signal": -208613, "option_type": "C", "stock_price": 587.36, "utc_time": 1775488395000}, {"instrument": "QQQ", "mid_signal": 213788, "gamma_signal": -32604, "vega_signal": -302817, "option_type": "P", "stock_price": 587.36, "utc_time": 1775488395000}, {"instrument": "QQQ", "mid_signal": 879391, "gamma_signal": 128061, "vega_signal": 73177, "option_type": "C", "stock_price": 587.36, "utc_time": 1775488400000}, {"instrument": "QQQ", "mid_signal": -110278, "gamma_signal": 24598, "vega_signal": 104049, "option_type": "P", "stock_price": 587.36, "utc_time": 1775488400000}, {"instrument": "QQQ", "mid_signal": -3490185, "gamma_signal": -887947, "vega_signal": -413413, "option_type": "C", "stock_price": 587.36, "utc_time": 1775488405000}, {"instrument": "QQQ", "mid_signal": 42519, "gamma_signal": -48140, "vega_signal": 168803, "option_type": "P", "stock_price": 587.36, "utc_time": 1775488405000}, {"instrument": "QQQ", "mid_signal": 338813, "gamma_signal": 124013, "vega_signal": 65446, "option_type": "C", "stock_price": 587.46, "utc_time": 1775488410000}, {"instrument": "QQQ", "mid_signal": -713421, "gamma_signal": 24193, "vega_signal": 29866, "option_type": "P", "stock_price": 587.46, "utc_time": 1775488410000}, {"instrument": "QQQ", "mid_signal": -2432634, "gamma_signal": -652962, "vega_signal": -534721, "option_type": "C", "stock_price": 587.335, "utc_time": 1775488415000}, {"instrument": "QQQ", "mid_signal": 260648, "gamma_signal": -86137, "vega_signal": 73135, "option_type": "P", "stock_price": 587.335, "utc_time": 1775488415000}, {"instrument": "QQQ", "mid_signal": -206593, "gamma_signal": -53645, "vega_signal": -31109, "option_type": "C", "stock_price": 587.315, "utc_time": 1775488420000}, {"instrument": "QQQ", "mid_signal": -28755, "gamma_signal": 5998, "vega_signal": -22476, "option_type": "P", "stock_price": 587.315, "utc_time": 1775488420000}, {"instrument": "QQQ", "mid_signal": -60036, "gamma_signal": -9289, "vega_signal": -5255, "option_type": "C", "stock_price": 587.37, "utc_time": 1775488425000}, {"instrument": "QQQ", "mid_signal": -2849, "gamma_signal": 4257, "vega_signal": -12725, "option_type": "P", "stock_price": 587.37, "utc_time": 1775488425000}, {"instrument": "QQQ", "mid_signal": 439727, "gamma_signal": 45919, "vega_signal": 220454, "option_type": "C", "stock_price": 587.37, "utc_time": 1775488430000}, {"instrument": "QQQ", "mid_signal": -2947376, "gamma_signal": 582828, "vega_signal": 362768, "option_type": "P", "stock_price": 587.37, "utc_time": 1775488430000}, {"instrument": "QQQ", "mid_signal": 273494, "gamma_signal": 41784, "vega_signal": 33208, "option_type": "C", "stock_price": 587.37, "utc_time": 1775488435000}, {"instrument": "QQQ", "mid_signal": 387888, "gamma_signal": 357, "vega_signal": -23165, "option_type": "P", "stock_price": 587.37, "utc_time": 1775488435000}, {"instrument": "QQQ", "mid_signal": 203134, "gamma_signal": -91134, "vega_signal": 294462, "option_type": "C", "stock_price": 586.86, "utc_time": 1775488440000}, {"instrument": "QQQ", "mid_signal": -172070, "gamma_signal": 43254, "vega_signal": 111098, "option_type": "P", "stock_price": 586.86, "utc_time": 1775488440000}, {"instrument": "QQQ", "mid_signal": 947679, "gamma_signal": 208799, "vega_signal": 131087, "option_type": "C", "stock_price": 586.88, "utc_time": 1775488445000}, {"instrument": "QQQ", "mid_signal": -1802278, "gamma_signal": 238551, "vega_signal": 612043, "option_type": "P", "stock_price": 586.88, "utc_time": 1775488445000}, {"instrument": "QQQ", "mid_signal": -649470, "gamma_signal": -142109, "vega_signal": -84054, "option_type": "C", "stock_price": 587.1, "utc_time": 1775488450000}, {"instrument": "QQQ", "mid_signal": 1938117, "gamma_signal": -356604, "vega_signal": -398889, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488450000}, {"instrument": "QQQ", "mid_signal": -956759, "gamma_signal": -214953, "vega_signal": -121076, "option_type": "C", "stock_price": 587.09, "utc_time": 1775488455000}, {"instrument": "QQQ", "mid_signal": -205544, "gamma_signal": -6626, "vega_signal": 1425, "option_type": "P", "stock_price": 587.09, "utc_time": 1775488455000}, {"instrument": "QQQ", "mid_signal": -144467, "gamma_signal": 7548, "vega_signal": 7014, "option_type": "C", "stock_price": 587.1, "utc_time": 1775488460000}, {"instrument": "QQQ", "mid_signal": 182293, "gamma_signal": -5687, "vega_signal": -227679, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488460000}, {"instrument": "QQQ", "mid_signal": -995766, "gamma_signal": -97033, "vega_signal": -818640, "option_type": "C", "stock_price": 587.15, "utc_time": 1775488465000}, {"instrument": "QQQ", "mid_signal": 1368137, "gamma_signal": -327797, "vega_signal": -276639, "option_type": "P", "stock_price": 587.15, "utc_time": 1775488465000}, {"instrument": "QQQ", "mid_signal": 42278, "gamma_signal": 5025, "vega_signal": 3072, "option_type": "C", "stock_price": 587.15, "utc_time": 1775488470000}, {"instrument": "QQQ", "mid_signal": -1364004, "gamma_signal": 159421, "vega_signal": 389884, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488470000}, {"instrument": "QQQ", "mid_signal": 86414, "gamma_signal": 15754, "vega_signal": 14610, "option_type": "C", "stock_price": 587.2, "utc_time": 1775488475000}, {"instrument": "QQQ", "mid_signal": 429149, "gamma_signal": -90282, "vega_signal": -132834, "option_type": "P", "stock_price": 587.15, "utc_time": 1775488475000}, {"instrument": "QQQ", "mid_signal": 1231104, "gamma_signal": 289933, "vega_signal": 156991, "option_type": "C", "stock_price": 587.1, "utc_time": 1775488480000}, {"instrument": "QQQ", "mid_signal": 437362, "gamma_signal": -96865, "vega_signal": -52508, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488480000}, {"instrument": "QQQ", "mid_signal": -1090110, "gamma_signal": -196473, "vega_signal": -232813, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488485000}, {"instrument": "QQQ", "mid_signal": -262606, "gamma_signal": 70591, "vega_signal": 29392, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488485000}, {"instrument": "QQQ", "mid_signal": -206755, "gamma_signal": -21775, "vega_signal": -64690, "option_type": "C", "stock_price": 587.21, "utc_time": 1775488490000}, {"instrument": "QQQ", "mid_signal": 1119759, "gamma_signal": -146705, "vega_signal": -353966, "option_type": "P", "stock_price": 587.24, "utc_time": 1775488490000}, {"instrument": "QQQ", "mid_signal": -368974, "gamma_signal": -50627, "vega_signal": -437630, "option_type": "C", "stock_price": 587.32, "utc_time": 1775488495000}, {"instrument": "QQQ", "mid_signal": -896901, "gamma_signal": 412066, "vega_signal": -528060, "option_type": "P", "stock_price": 587.32, "utc_time": 1775488495000}, {"instrument": "QQQ", "mid_signal": -138685, "gamma_signal": -29895, "vega_signal": -16305, "option_type": "C", "stock_price": 587.32, "utc_time": 1775488500000}, {"instrument": "QQQ", "mid_signal": 598499, "gamma_signal": -125107, "vega_signal": -128556, "option_type": "P", "stock_price": 587.32, "utc_time": 1775488500000}, {"instrument": "QQQ", "mid_signal": 31996, "gamma_signal": -7547, "vega_signal": 21473, "option_type": "C", "stock_price": 587.32, "utc_time": 1775488505000}, {"instrument": "QQQ", "mid_signal": 206230, "gamma_signal": 72575, "vega_signal": -312475, "option_type": "P", "stock_price": 587.32, "utc_time": 1775488505000}, {"instrument": "QQQ", "mid_signal": -196161, "gamma_signal": 6653, "vega_signal": -196507, "option_type": "C", "stock_price": 587.32, "utc_time": 1775488510000}, {"instrument": "QQQ", "mid_signal": 1853850, "gamma_signal": -477337, "vega_signal": -375918, "option_type": "P", "stock_price": 587.32, "utc_time": 1775488510000}, {"instrument": "QQQ", "mid_signal": -1248337, "gamma_signal": -198652, "vega_signal": -355694, "option_type": "C", "stock_price": 587.43, "utc_time": 1775488515000}, {"instrument": "QQQ", "mid_signal": -3991564, "gamma_signal": 815587, "vega_signal": 594390, "option_type": "P", "stock_price": 587.43, "utc_time": 1775488515000}, {"instrument": "QQQ", "mid_signal": 1374758, "gamma_signal": 292499, "vega_signal": -148336, "option_type": "C", "stock_price": 587.45, "utc_time": 1775488520000}, {"instrument": "QQQ", "mid_signal": -450376, "gamma_signal": 144753, "vega_signal": -8967, "option_type": "P", "stock_price": 587.45, "utc_time": 1775488520000}, {"instrument": "QQQ", "mid_signal": -114500, "gamma_signal": -31436, "vega_signal": -4011, "option_type": "C", "stock_price": 587.4, "utc_time": 1775488525000}, {"instrument": "QQQ", "mid_signal": -267984, "gamma_signal": 63053, "vega_signal": 35027, "option_type": "P", "stock_price": 587.4, "utc_time": 1775488525000}, {"instrument": "QQQ", "mid_signal": 231518, "gamma_signal": 52701, "vega_signal": 243635, "option_type": "C", "stock_price": 587.44, "utc_time": 1775488530000}, {"instrument": "QQQ", "mid_signal": 1457556, "gamma_signal": -256931, "vega_signal": -262645, "option_type": "P", "stock_price": 587.44, "utc_time": 1775488530000}, {"instrument": "QQQ", "mid_signal": 2847790, "gamma_signal": 626010, "vega_signal": 1649522, "option_type": "C", "stock_price": 587.44, "utc_time": 1775488535000}, {"instrument": "QQQ", "mid_signal": 52646, "gamma_signal": -14229, "vega_signal": -22991, "option_type": "P", "stock_price": 587.44, "utc_time": 1775488535000}, {"instrument": "QQQ", "mid_signal": 174700, "gamma_signal": 6843, "vega_signal": 160443, "option_type": "C", "stock_price": 587.44, "utc_time": 1775488540000}, {"instrument": "QQQ", "mid_signal": -1635097, "gamma_signal": 376663, "vega_signal": 203542, "option_type": "P", "stock_price": 587.44, "utc_time": 1775488540000}, {"instrument": "QQQ", "mid_signal": -311446, "gamma_signal": -1993, "vega_signal": -202290, "option_type": "C", "stock_price": 587.15, "utc_time": 1775488545000}, {"instrument": "QQQ", "mid_signal": 412243, "gamma_signal": -150508, "vega_signal": -204385, "option_type": "P", "stock_price": 587.15, "utc_time": 1775488545000}, {"instrument": "QQQ", "mid_signal": 1452194, "gamma_signal": 350599, "vega_signal": 120625, "option_type": "C", "stock_price": 587.15, "utc_time": 1775488550000}, {"instrument": "QQQ", "mid_signal": -886376, "gamma_signal": 167666, "vega_signal": 50146, "option_type": "P", "stock_price": 587.15, "utc_time": 1775488550000}, {"instrument": "QQQ", "mid_signal": 314667, "gamma_signal": 20719, "vega_signal": 211133, "option_type": "C", "stock_price": 587.15, "utc_time": 1775488555000}, {"instrument": "QQQ", "mid_signal": -4509368, "gamma_signal": 826460, "vega_signal": 712613, "option_type": "P", "stock_price": 587.15, "utc_time": 1775488555000}, {"instrument": "QQQ", "mid_signal": 496001, "gamma_signal": 72555, "vega_signal": 102403, "option_type": "C", "stock_price": 587.15, "utc_time": 1775488560000}, {"instrument": "QQQ", "mid_signal": 676806, "gamma_signal": -148234, "vega_signal": -74933, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488560000}, {"instrument": "QQQ", "mid_signal": 1225253, "gamma_signal": 123764, "vega_signal": 517490, "option_type": "C", "stock_price": 587.03, "utc_time": 1775488565000}, {"instrument": "QQQ", "mid_signal": 979952, "gamma_signal": -254800, "vega_signal": -418799, "option_type": "P", "stock_price": 587.03, "utc_time": 1775488565000}, {"instrument": "QQQ", "mid_signal": -779524, "gamma_signal": -126620, "vega_signal": -16368, "option_type": "C", "stock_price": 586.94, "utc_time": 1775488570000}, {"instrument": "QQQ", "mid_signal": -1154268, "gamma_signal": 171370, "vega_signal": 367305, "option_type": "P", "stock_price": 586.94, "utc_time": 1775488570000}, {"instrument": "QQQ", "mid_signal": 3731573, "gamma_signal": 754490, "vega_signal": 943870, "option_type": "C", "stock_price": 586.94, "utc_time": 1775488575000}, {"instrument": "QQQ", "mid_signal": 704492, "gamma_signal": -273490, "vega_signal": 218267, "option_type": "P", "stock_price": 586.94, "utc_time": 1775488575000}, {"instrument": "QQQ", "mid_signal": 575396, "gamma_signal": 17136, "vega_signal": 336326, "option_type": "C", "stock_price": 587.07, "utc_time": 1775488580000}, {"instrument": "QQQ", "mid_signal": -1157074, "gamma_signal": 242859, "vega_signal": -606844, "option_type": "P", "stock_price": 587.07, "utc_time": 1775488580000}, {"instrument": "QQQ", "mid_signal": -984950, "gamma_signal": -64832, "vega_signal": -263537, "option_type": "C", "stock_price": 587.16, "utc_time": 1775488585000}, {"instrument": "QQQ", "mid_signal": -781262, "gamma_signal": 52535, "vega_signal": 139363, "option_type": "P", "stock_price": 587.16, "utc_time": 1775488585000}, {"instrument": "QQQ", "mid_signal": -1305195, "gamma_signal": -275928, "vega_signal": -250941, "option_type": "C", "stock_price": 587.16, "utc_time": 1775488590000}, {"instrument": "QQQ", "mid_signal": -642243, "gamma_signal": 117070, "vega_signal": 68210, "option_type": "P", "stock_price": 587.16, "utc_time": 1775488590000}, {"instrument": "QQQ", "mid_signal": -2194715, "gamma_signal": -681951, "vega_signal": -440751, "option_type": "C", "stock_price": 587.16, "utc_time": 1775488595000}, {"instrument": "QQQ", "mid_signal": -1666734, "gamma_signal": 510262, "vega_signal": 200768, "option_type": "P", "stock_price": 587.16, "utc_time": 1775488595000}, {"instrument": "QQQ", "mid_signal": 1602705, "gamma_signal": 403680, "vega_signal": 213484, "option_type": "C", "stock_price": 587.1, "utc_time": 1775488600000}, {"instrument": "QQQ", "mid_signal": -712124, "gamma_signal": 31812, "vega_signal": 143228, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488600000}, {"instrument": "QQQ", "mid_signal": -1159181, "gamma_signal": -120935, "vega_signal": -290343, "option_type": "C", "stock_price": 587.1, "utc_time": 1775488605000}, {"instrument": "QQQ", "mid_signal": -14574967, "gamma_signal": 1256647, "vega_signal": 3577739, "option_type": "P", "stock_price": 587.1, "utc_time": 1775488605000}, {"instrument": "QQQ", "mid_signal": 38950, "gamma_signal": -10803, "vega_signal": 81936, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488610000}, {"instrument": "QQQ", "mid_signal": 402207, "gamma_signal": -108595, "vega_signal": -65024, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488610000}, {"instrument": "QQQ", "mid_signal": -4465209, "gamma_signal": -121609, "vega_signal": -5393643, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488615000}, {"instrument": "QQQ", "mid_signal": 1439215, "gamma_signal": -332193, "vega_signal": -296214, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488615000}, {"instrument": "QQQ", "mid_signal": -928600, "gamma_signal": -144085, "vega_signal": -67235, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488620000}, {"instrument": "QQQ", "mid_signal": -538725, "gamma_signal": 123600, "vega_signal": 102602, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488620000}, {"instrument": "QQQ", "mid_signal": 444089, "gamma_signal": 17871, "vega_signal": 186594, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488625000}, {"instrument": "QQQ", "mid_signal": -498862, "gamma_signal": 17456, "vega_signal": 707784, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488625000}, {"instrument": "QQQ", "mid_signal": -167431, "gamma_signal": 7643, "vega_signal": -103114, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488630000}, {"instrument": "QQQ", "mid_signal": -145788, "gamma_signal": 25610, "vega_signal": 165644, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488630000}, {"instrument": "QQQ", "mid_signal": -44508, "gamma_signal": -38363, "vega_signal": 56406, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488635000}, {"instrument": "QQQ", "mid_signal": -393381, "gamma_signal": 76778, "vega_signal": 79632, "option_type": "P", "stock_price": 587.25, "utc_time": 1775488635000}, {"instrument": "QQQ", "mid_signal": -933144, "gamma_signal": -135984, "vega_signal": -134786, "option_type": "C", "stock_price": 587.36, "utc_time": 1775488640000}, {"instrument": "QQQ", "mid_signal": 1397599, "gamma_signal": -343274, "vega_signal": -123875, "option_type": "P", "stock_price": 587.36, "utc_time": 1775488640000}, {"instrument": "QQQ", "mid_signal": -1800660, "gamma_signal": -412250, "vega_signal": -456960, "option_type": "C", "stock_price": 587.36, "utc_time": 1775488645000}, {"instrument": "QQQ", "mid_signal": -1542521, "gamma_signal": 101426, "vega_signal": 800481, "option_type": "P", "stock_price": 587.36, "utc_time": 1775488645000}, {"instrument": "QQQ", "mid_signal": -676654, "gamma_signal": -117457, "vega_signal": -190621, "option_type": "C", "stock_price": 587.25, "utc_time": 1775488650000}, {"instrument": "QQQ", "mid_signal": 7485, "gamma_signal": -14075, "vega_signal": -32029, "option_type": "P", "stock_price": 587.25, "utc_time": 1775488650000}, {"instrument": "QQQ", "mid_signal": 281114, "gamma_signal": 36739, "vega_signal": 134503, "option_type": "C", "stock_price": 587.42, "utc_time": 1775488655000}, {"instrument": "QQQ", "mid_signal": 177439, "gamma_signal": 14151, "vega_signal": -172341, "option_type": "P", "stock_price": 587.42, "utc_time": 1775488655000}, {"instrument": "QQQ", "mid_signal": 502946, "gamma_signal": 91472, "vega_signal": 333130, "option_type": "C", "stock_price": 587.44, "utc_time": 1775488660000}, {"instrument": "QQQ", "mid_signal": -420717, "gamma_signal": 93193, "vega_signal": -55518, "option_type": "P", "stock_price": 587.44, "utc_time": 1775488660000}, {"instrument": "QQQ", "mid_signal": -385108, "gamma_signal": -88926, "vega_signal": 383323, "option_type": "C", "stock_price": 587.55, "utc_time": 1775488665000}, {"instrument": "QQQ", "mid_signal": -502552, "gamma_signal": 93291, "vega_signal": 95427, "option_type": "P", "stock_price": 587.55, "utc_time": 1775488665000}, {"instrument": "QQQ", "mid_signal": -222934, "gamma_signal": -126308, "vega_signal": 281544, "option_type": "C", "stock_price": 587.55, "utc_time": 1775488670000}, {"instrument": "QQQ", "mid_signal": -370845, "gamma_signal": 96176, "vega_signal": 84020, "option_type": "P", "stock_price": 587.55, "utc_time": 1775488670000}, {"instrument": "QQQ", "mid_signal": -107961, "gamma_signal": -10253, "vega_signal": -99662, "option_type": "C", "stock_price": 587.55, "utc_time": 1775488675000}, {"instrument": "QQQ", "mid_signal": -42329, "gamma_signal": -12870, "vega_signal": 15917, "option_type": "P", "stock_price": 587.55, "utc_time": 1775488675000}, {"instrument": "QQQ", "mid_signal": -219177, "gamma_signal": -11205, "vega_signal": -123596, "option_type": "C", "stock_price": 587.55, "utc_time": 1775488680000}, {"instrument": "QQQ", "mid_signal": -155258, "gamma_signal": 53351, "vega_signal": -13348, "option_type": "P", "stock_price": 587.55, "utc_time": 1775488680000}, {"instrument": "QQQ", "mid_signal": -1089284, "gamma_signal": -151220, "vega_signal": -393999, "option_type": "C", "stock_price": 587.44, "utc_time": 1775488685000}, {"instrument": "QQQ", "mid_signal": 836789, "gamma_signal": -143079, "vega_signal": -189018, "option_type": "P", "stock_price": 587.44, "utc_time": 1775488685000}, {"instrument": "QQQ", "mid_signal": -1056530, "gamma_signal": -68470, "vega_signal": -389621, "option_type": "C", "stock_price": 587.51, "utc_time": 1775488690000}, {"instrument": "QQQ", "mid_signal": 268935, "gamma_signal": -56583, "vega_signal": -95491, "option_type": "P", "stock_price": 587.51, "utc_time": 1775488690000}, {"instrument": "QQQ", "mid_signal": 2938686, "gamma_signal": 619636, "vega_signal": 118706, "option_type": "C", "stock_price": 587.52, "utc_time": 1775488695000}, {"instrument": "QQQ", "mid_signal": 103329, "gamma_signal": -53577, "vega_signal": 105321, "option_type": "P", "stock_price": 587.52, "utc_time": 1775488695000}, {"instrument": "QQQ", "mid_signal": -1412477, "gamma_signal": -321745, "vega_signal": -358417, "option_type": "C", "stock_price": 587.47, "utc_time": 1775488700000}, {"instrument": "QQQ", "mid_signal": 656573, "gamma_signal": -179906, "vega_signal": -96158, "option_type": "P", "stock_price": 587.47, "utc_time": 1775488700000}, {"instrument": "QQQ", "mid_signal": -275152, "gamma_signal": -23728, "vega_signal": -230141, "option_type": "C", "stock_price": 587.47, "utc_time": 1775488705000}, {"instrument": "QQQ", "mid_signal": 167163, "gamma_signal": -28474, "vega_signal": -15664, "option_type": "P", "stock_price": 587.47, "utc_time": 1775488705000}, {"instrument": "QQQ", "mid_signal": -181045, "gamma_signal": 19682, "vega_signal": -15298, "option_type": "C", "stock_price": 587.5, "utc_time": 1775488710000}, {"instrument": "QQQ", "mid_signal": -2393918, "gamma_signal": 368454, "vega_signal": 439478, "option_type": "P", "stock_price": 587.5, "utc_time": 1775488710000}, {"instrument": "QQQ", "mid_signal": -295300, "gamma_signal": -88656, "vega_signal": -17676, "option_type": "C", "stock_price": 587.5, "utc_time": 1775488715000}, {"instrument": "QQQ", "mid_signal": -11615, "gamma_signal": 5343, "vega_signal": 2131, "option_type": "P", "stock_price": 587.5, "utc_time": 1775488715000}, {"instrument": "QQQ", "mid_signal": -995205, "gamma_signal": -258494, "vega_signal": -231003, "option_type": "C", "stock_price": 587.51, "utc_time": 1775488720000}, {"instrument": "QQQ", "mid_signal": 192835, "gamma_signal": -51723, "vega_signal": -52082, "option_type": "P", "stock_price": 587.51, "utc_time": 1775488720000}, {"instrument": "QQQ", "mid_signal": -736211, "gamma_signal": -188782, "vega_signal": -45048, "option_type": "C", "stock_price": 587.26, "utc_time": 1775488725000}, {"instrument": "QQQ", "mid_signal": 431622, "gamma_signal": -42973, "vega_signal": -438512, "option_type": "P", "stock_price": 587.2, "utc_time": 1775488725000}, {"instrument": "QQQ", "mid_signal": 449720, "gamma_signal": 84383, "vega_signal": 182298, "option_type": "C", "stock_price": 587.22, "utc_time": 1775488730000}, {"instrument": "QQQ", "mid_signal": -732143, "gamma_signal": 79542, "vega_signal": 691523, "option_type": "P", "stock_price": 587.22, "utc_time": 1775488730000}, {"instrument": "QQQ", "mid_signal": 265229, "gamma_signal": 47470, "vega_signal": 25275, "option_type": "C", "stock_price": 587.2, "utc_time": 1775488735000}, {"instrument": "QQQ", "mid_signal": 805992, "gamma_signal": -98035, "vega_signal": 18137, "option_type": "P", "stock_price": 587.2, "utc_time": 1775488735000}, {"instrument": "QQQ", "mid_signal": -357276, "gamma_signal": -73371, "vega_signal": -37635, "option_type": "C", "stock_price": 587.08, "utc_time": 1775488740000}, {"instrument": "QQQ", "mid_signal": -128456, "gamma_signal": 25725, "vega_signal": -19281, "option_type": "P", "stock_price": 587.08, "utc_time": 1775488740000}, {"instrument": "QQQ", "mid_signal": -736411, "gamma_signal": -285139, "vega_signal": -44354, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488745000}, {"instrument": "QQQ", "mid_signal": 428828, "gamma_signal": -240940, "vega_signal": -91646, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488745000}, {"instrument": "QQQ", "mid_signal": -52476, "gamma_signal": 20728, "vega_signal": -141903, "option_type": "C", "stock_price": 587.03, "utc_time": 1775488750000}, {"instrument": "QQQ", "mid_signal": -1128135, "gamma_signal": 313904, "vega_signal": 93676, "option_type": "P", "stock_price": 587.03, "utc_time": 1775488750000}, {"instrument": "QQQ", "mid_signal": -694557, "gamma_signal": 41342, "vega_signal": -673491, "option_type": "C", "stock_price": 586.99, "utc_time": 1775488755000}, {"instrument": "QQQ", "mid_signal": 2737916, "gamma_signal": -813880, "vega_signal": -331642, "option_type": "P", "stock_price": 586.99, "utc_time": 1775488755000}, {"instrument": "QQQ", "mid_signal": -2894074, "gamma_signal": -772782, "vega_signal": -617880, "option_type": "C", "stock_price": 587.08, "utc_time": 1775488760000}, {"instrument": "QQQ", "mid_signal": 1514976, "gamma_signal": -341850, "vega_signal": -28178, "option_type": "P", "stock_price": 587.08, "utc_time": 1775488760000}, {"instrument": "QQQ", "mid_signal": 3801931, "gamma_signal": 971661, "vega_signal": -188327, "option_type": "C", "stock_price": 587.02, "utc_time": 1775488765000}, {"instrument": "QQQ", "mid_signal": -223399, "gamma_signal": 50440, "vega_signal": -55388, "option_type": "P", "stock_price": 587.02, "utc_time": 1775488765000}, {"instrument": "QQQ", "mid_signal": -1058347, "gamma_signal": -85589, "vega_signal": -805040, "option_type": "C", "stock_price": 586.98, "utc_time": 1775488770000}, {"instrument": "QQQ", "mid_signal": 1178381, "gamma_signal": -123407, "vega_signal": -48770, "option_type": "P", "stock_price": 586.98, "utc_time": 1775488770000}, {"instrument": "QQQ", "mid_signal": -867726, "gamma_signal": -443096, "vega_signal": -404862, "option_type": "C", "stock_price": 587, "utc_time": 1775488775000}, {"instrument": "QQQ", "mid_signal": -3448402, "gamma_signal": 380480, "vega_signal": 2206217, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488775000}, {"instrument": "QQQ", "mid_signal": -513499, "gamma_signal": -19572, "vega_signal": -330582, "option_type": "C", "stock_price": 587.14, "utc_time": 1775488780000}, {"instrument": "QQQ", "mid_signal": -336691, "gamma_signal": 74609, "vega_signal": 34220, "option_type": "P", "stock_price": 587.14, "utc_time": 1775488780000}, {"instrument": "QQQ", "mid_signal": -97134, "gamma_signal": -26327, "vega_signal": -308223, "option_type": "C", "stock_price": 587.14, "utc_time": 1775488785000}, {"instrument": "QQQ", "mid_signal": -587303, "gamma_signal": 129535, "vega_signal": -66348, "option_type": "P", "stock_price": 587.14, "utc_time": 1775488785000}, {"instrument": "QQQ", "mid_signal": -347530, "gamma_signal": -80622, "vega_signal": -148065, "option_type": "C", "stock_price": 587.14, "utc_time": 1775488790000}, {"instrument": "QQQ", "mid_signal": 689283, "gamma_signal": -125195, "vega_signal": -165319, "option_type": "P", "stock_price": 587.14, "utc_time": 1775488790000}, {"instrument": "QQQ", "mid_signal": 28392, "gamma_signal": -10585, "vega_signal": 66783, "option_type": "C", "stock_price": 587.13, "utc_time": 1775488795000}, {"instrument": "QQQ", "mid_signal": 2576469, "gamma_signal": -489834, "vega_signal": -186930, "option_type": "P", "stock_price": 587.13, "utc_time": 1775488795000}, {"instrument": "QQQ", "mid_signal": -561249, "gamma_signal": -123832, "vega_signal": -77919, "option_type": "C", "stock_price": 587.13, "utc_time": 1775488800000}, {"instrument": "QQQ", "mid_signal": -6917, "gamma_signal": -2850, "vega_signal": 29716, "option_type": "P", "stock_price": 587.13, "utc_time": 1775488800000}, {"instrument": "QQQ", "mid_signal": -120824, "gamma_signal": 5074, "vega_signal": -19499, "option_type": "C", "stock_price": 587.13, "utc_time": 1775488805000}, {"instrument": "QQQ", "mid_signal": 134923, "gamma_signal": -5120, "vega_signal": -137182, "option_type": "P", "stock_price": 587.13, "utc_time": 1775488805000}, {"instrument": "QQQ", "mid_signal": 213867, "gamma_signal": -12426, "vega_signal": 187905, "option_type": "C", "stock_price": 587.13, "utc_time": 1775488810000}, {"instrument": "QQQ", "mid_signal": -489907, "gamma_signal": 9712, "vega_signal": 966929, "option_type": "P", "stock_price": 587.13, "utc_time": 1775488810000}, {"instrument": "QQQ", "mid_signal": -1679534, "gamma_signal": -240162, "vega_signal": -598250, "option_type": "C", "stock_price": 587.26, "utc_time": 1775488815000}, {"instrument": "QQQ", "mid_signal": 2324139, "gamma_signal": -284074, "vega_signal": -704254, "option_type": "P", "stock_price": 587.26, "utc_time": 1775488815000}, {"instrument": "QQQ", "mid_signal": 571254, "gamma_signal": 14235, "vega_signal": 297928, "option_type": "C", "stock_price": 587.26, "utc_time": 1775488820000}, {"instrument": "QQQ", "mid_signal": -612939, "gamma_signal": 58406, "vega_signal": 328137, "option_type": "P", "stock_price": 587.26, "utc_time": 1775488820000}, {"instrument": "QQQ", "mid_signal": -397248, "gamma_signal": -65714, "vega_signal": -251800, "option_type": "C", "stock_price": 587.17, "utc_time": 1775488825000}, {"instrument": "QQQ", "mid_signal": -113016, "gamma_signal": 23802, "vega_signal": 89914, "option_type": "P", "stock_price": 587.17, "utc_time": 1775488825000}, {"instrument": "QQQ", "mid_signal": 176176, "gamma_signal": -11294, "vega_signal": 79261, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488830000}, {"instrument": "QQQ", "mid_signal": 768089, "gamma_signal": -127481, "vega_signal": -65572, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488830000}, {"instrument": "QQQ", "mid_signal": 1206199, "gamma_signal": 62595, "vega_signal": 467711, "option_type": "C", "stock_price": 587.19, "utc_time": 1775488835000}, {"instrument": "QQQ", "mid_signal": -2806798, "gamma_signal": 684302, "vega_signal": 365911, "option_type": "P", "stock_price": 587.19, "utc_time": 1775488835000}, {"instrument": "QQQ", "mid_signal": -2519408, "gamma_signal": -828186, "vega_signal": -321895, "option_type": "C", "stock_price": 587.26, "utc_time": 1775488840000}, {"instrument": "QQQ", "mid_signal": -660640, "gamma_signal": 142304, "vega_signal": 75244, "option_type": "P", "stock_price": 587.26, "utc_time": 1775488840000}, {"instrument": "QQQ", "mid_signal": 59522, "gamma_signal": 317, "vega_signal": 13744, "option_type": "C", "stock_price": 587.26, "utc_time": 1775488845000}, {"instrument": "QQQ", "mid_signal": -88042, "gamma_signal": 33969, "vega_signal": -8180, "option_type": "P", "stock_price": 587.26, "utc_time": 1775488845000}, {"instrument": "QQQ", "mid_signal": -807180, "gamma_signal": -157753, "vega_signal": -169892, "option_type": "C", "stock_price": 586.96, "utc_time": 1775488850000}, {"instrument": "QQQ", "mid_signal": -79701, "gamma_signal": 11121, "vega_signal": 47195, "option_type": "P", "stock_price": 587, "utc_time": 1775488850000}, {"instrument": "QQQ", "mid_signal": -48420, "gamma_signal": -23788, "vega_signal": 58542, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488855000}, {"instrument": "QQQ", "mid_signal": -221494, "gamma_signal": 55943, "vega_signal": 9847, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488855000}, {"instrument": "QQQ", "mid_signal": 1127341, "gamma_signal": 348311, "vega_signal": 176399, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488860000}, {"instrument": "QQQ", "mid_signal": 105466, "gamma_signal": -27959, "vega_signal": -20159, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488860000}, {"instrument": "QQQ", "mid_signal": 88438, "gamma_signal": -2218, "vega_signal": 26222, "option_type": "C", "stock_price": 587.05, "utc_time": 1775488865000}, {"instrument": "QQQ", "mid_signal": 157982, "gamma_signal": -27646, "vega_signal": -43559, "option_type": "P", "stock_price": 587.05, "utc_time": 1775488865000}, {"instrument": "QQQ", "mid_signal": 167575, "gamma_signal": 43894, "vega_signal": -62950, "option_type": "C", "stock_price": 587.03, "utc_time": 1775488870000}, {"instrument": "QQQ", "mid_signal": -252870, "gamma_signal": 33768, "vega_signal": -17867, "option_type": "P", "stock_price": 587.03, "utc_time": 1775488870000}, {"instrument": "QQQ", "mid_signal": -2291544, "gamma_signal": -363011, "vega_signal": -576832, "option_type": "C", "stock_price": 586.92, "utc_time": 1775488875000}, {"instrument": "QQQ", "mid_signal": 184424, "gamma_signal": -23989, "vega_signal": -52062, "option_type": "P", "stock_price": 586.92, "utc_time": 1775488875000}, {"instrument": "QQQ", "mid_signal": -320013, "gamma_signal": -49393, "vega_signal": -69046, "option_type": "C", "stock_price": 586.92, "utc_time": 1775488880000}, {"instrument": "QQQ", "mid_signal": 1317038, "gamma_signal": -264989, "vega_signal": -28384, "option_type": "P", "stock_price": 586.92, "utc_time": 1775488880000}, {"instrument": "QQQ", "mid_signal": 268063, "gamma_signal": -112128, "vega_signal": -687789, "option_type": "C", "stock_price": 586.85, "utc_time": 1775488885000}, {"instrument": "QQQ", "mid_signal": -1723841, "gamma_signal": 398842, "vega_signal": 258410, "option_type": "P", "stock_price": 586.85, "utc_time": 1775488885000}, {"instrument": "QQQ", "mid_signal": -1963550, "gamma_signal": -184813, "vega_signal": -696406, "option_type": "C", "stock_price": 587.01, "utc_time": 1775488890000}, {"instrument": "QQQ", "mid_signal": -664619, "gamma_signal": 156023, "vega_signal": 46095, "option_type": "P", "stock_price": 587.01, "utc_time": 1775488890000}, {"instrument": "QQQ", "mid_signal": -1160033, "gamma_signal": -74713, "vega_signal": -523946, "option_type": "C", "stock_price": 586.98, "utc_time": 1775488895000}, {"instrument": "QQQ", "mid_signal": -487024, "gamma_signal": 98624, "vega_signal": 116797, "option_type": "P", "stock_price": 586.98, "utc_time": 1775488895000}, {"instrument": "QQQ", "mid_signal": -2803947, "gamma_signal": -502564, "vega_signal": -376646, "option_type": "C", "stock_price": 586.98, "utc_time": 1775488900000}, {"instrument": "QQQ", "mid_signal": -472698, "gamma_signal": -26611, "vega_signal": 31879, "option_type": "P", "stock_price": 586.98, "utc_time": 1775488900000}, {"instrument": "QQQ", "mid_signal": 189643, "gamma_signal": 19124, "vega_signal": 8375, "option_type": "C", "stock_price": 587.14, "utc_time": 1775488905000}, {"instrument": "QQQ", "mid_signal": -234732, "gamma_signal": 54257, "vega_signal": 22091, "option_type": "P", "stock_price": 587.14, "utc_time": 1775488905000}, {"instrument": "QQQ", "mid_signal": -788417, "gamma_signal": -69120, "vega_signal": -210119, "option_type": "C", "stock_price": 587.09, "utc_time": 1775488910000}, {"instrument": "QQQ", "mid_signal": -604119, "gamma_signal": 115242, "vega_signal": 96581, "option_type": "P", "stock_price": 587.09, "utc_time": 1775488910000}, {"instrument": "QQQ", "mid_signal": -2439660, "gamma_signal": -761778, "vega_signal": -499540, "option_type": "C", "stock_price": 587.18, "utc_time": 1775488915000}, {"instrument": "QQQ", "mid_signal": -698635, "gamma_signal": 104051, "vega_signal": 151885, "option_type": "P", "stock_price": 587.18, "utc_time": 1775488915000}, {"instrument": "QQQ", "mid_signal": -340758, "gamma_signal": -77737, "vega_signal": -68129, "option_type": "C", "stock_price": 587.26, "utc_time": 1775488920000}, {"instrument": "QQQ", "mid_signal": -978436, "gamma_signal": 333152, "vega_signal": 213798, "option_type": "P", "stock_price": 587.26, "utc_time": 1775488920000}, {"instrument": "QQQ", "mid_signal": 1347541, "gamma_signal": 240306, "vega_signal": 65949, "option_type": "C", "stock_price": 587.36, "utc_time": 1775488925000}, {"instrument": "QQQ", "mid_signal": 1605643, "gamma_signal": -412287, "vega_signal": -228653, "option_type": "P", "stock_price": 587.36, "utc_time": 1775488925000}, {"instrument": "QQQ", "mid_signal": -514319, "gamma_signal": -71716, "vega_signal": -320774, "option_type": "C", "stock_price": 587.28, "utc_time": 1775488930000}, {"instrument": "QQQ", "mid_signal": -4172526, "gamma_signal": 889294, "vega_signal": 504289, "option_type": "P", "stock_price": 587.28, "utc_time": 1775488930000}, {"instrument": "QQQ", "mid_signal": -35576, "gamma_signal": -5701, "vega_signal": -3137, "option_type": "C", "stock_price": 587.2, "utc_time": 1775488935000}, {"instrument": "QQQ", "mid_signal": -12100, "gamma_signal": -54935, "vega_signal": 138328, "option_type": "P", "stock_price": 587.2, "utc_time": 1775488935000}, {"instrument": "QQQ", "mid_signal": 325404, "gamma_signal": -21243, "vega_signal": 297887, "option_type": "C", "stock_price": 587.2, "utc_time": 1775488940000}, {"instrument": "QQQ", "mid_signal": -575542, "gamma_signal": 149284, "vega_signal": 473245, "option_type": "P", "stock_price": 587.2, "utc_time": 1775488940000}, {"instrument": "QQQ", "mid_signal": -83190, "gamma_signal": -62593, "vega_signal": 88972, "option_type": "C", "stock_price": 587.21, "utc_time": 1775488945000}, {"instrument": "QQQ", "mid_signal": -3037448, "gamma_signal": 25489, "vega_signal": -677, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488945000}, {"instrument": "QQQ", "mid_signal": -114951, "gamma_signal": -2251, "vega_signal": -117401, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488950000}, {"instrument": "QQQ", "mid_signal": 573518, "gamma_signal": -90731, "vega_signal": -105686, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488950000}, {"instrument": "QQQ", "mid_signal": -1347990, "gamma_signal": -186628, "vega_signal": -301977, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488955000}, {"instrument": "QQQ", "mid_signal": -91304, "gamma_signal": 64220, "vega_signal": -78913, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488955000}, {"instrument": "QQQ", "mid_signal": -51914, "gamma_signal": -16499, "vega_signal": 100846, "option_type": "C", "stock_price": 587.11, "utc_time": 1775488960000}, {"instrument": "QQQ", "mid_signal": -2062805, "gamma_signal": 498601, "vega_signal": 348612, "option_type": "P", "stock_price": 587.11, "utc_time": 1775488960000}, {"instrument": "QQQ", "mid_signal": -1158745, "gamma_signal": -54722, "vega_signal": -582421, "option_type": "C", "stock_price": 587.07, "utc_time": 1775488965000}, {"instrument": "QQQ", "mid_signal": -231702, "gamma_signal": 2470, "vega_signal": 141037, "option_type": "P", "stock_price": 587.07, "utc_time": 1775488965000}, {"instrument": "QQQ", "mid_signal": 17371, "gamma_signal": 2629, "vega_signal": 21046, "option_type": "C", "stock_price": 587.07, "utc_time": 1775488970000}, {"instrument": "QQQ", "mid_signal": -813944, "gamma_signal": 224674, "vega_signal": 302625, "option_type": "P", "stock_price": 587.07, "utc_time": 1775488970000}, {"instrument": "QQQ", "mid_signal": -253358, "gamma_signal": -13462, "vega_signal": -146359, "option_type": "C", "stock_price": 587.07, "utc_time": 1775488975000}, {"instrument": "QQQ", "mid_signal": -126700, "gamma_signal": -37794, "vega_signal": 91972, "option_type": "P", "stock_price": 587.19, "utc_time": 1775488975000}, {"instrument": "QQQ", "mid_signal": -154220, "gamma_signal": -15589, "vega_signal": -135240, "option_type": "C", "stock_price": 587.23, "utc_time": 1775488980000}, {"instrument": "QQQ", "mid_signal": -727251, "gamma_signal": 117157, "vega_signal": 177536, "option_type": "P", "stock_price": 587.23, "utc_time": 1775488980000}, {"instrument": "QQQ", "mid_signal": 221569, "gamma_signal": 7120, "vega_signal": 193105, "option_type": "C", "stock_price": 587.23, "utc_time": 1775488985000}, {"instrument": "QQQ", "mid_signal": -903468, "gamma_signal": 60203, "vega_signal": 466917, "option_type": "P", "stock_price": 587.23, "utc_time": 1775488985000}, {"instrument": "QQQ", "mid_signal": 287098, "gamma_signal": 106916, "vega_signal": -234592, "option_type": "C", "stock_price": 587.23, "utc_time": 1775488990000}, {"instrument": "QQQ", "mid_signal": -55270, "gamma_signal": 12835, "vega_signal": 3537, "option_type": "P", "stock_price": 587.23, "utc_time": 1775488990000}, {"instrument": "QQQ", "mid_signal": -118795, "gamma_signal": -4614, "vega_signal": -165675, "option_type": "C", "stock_price": 587.23, "utc_time": 1775488995000}, {"instrument": "QQQ", "mid_signal": 233377, "gamma_signal": -57815, "vega_signal": -31220, "option_type": "P", "stock_price": 587.23, "utc_time": 1775488995000}, {"instrument": "QQQ", "mid_signal": 8970341, "gamma_signal": 254793, "vega_signal": 175593, "option_type": "C", "stock_price": 587.1, "utc_time": 1775489000000}, {"instrument": "QQQ", "mid_signal": -401076, "gamma_signal": 94065, "vega_signal": 49834, "option_type": "P", "stock_price": 587.1, "utc_time": 1775489000000}, {"instrument": "QQQ", "mid_signal": 643575, "gamma_signal": 27276, "vega_signal": 424011, "option_type": "C", "stock_price": 587.16, "utc_time": 1775489005000}, {"instrument": "QQQ", "mid_signal": 1175011, "gamma_signal": -190730, "vega_signal": 136886, "option_type": "P", "stock_price": 587.16, "utc_time": 1775489005000}, {"instrument": "QQQ", "mid_signal": -767487, "gamma_signal": -153205, "vega_signal": 34161, "option_type": "C", "stock_price": 586.77, "utc_time": 1775489010000}, {"instrument": "QQQ", "mid_signal": 537780, "gamma_signal": -189387, "vega_signal": -133522, "option_type": "P", "stock_price": 587.06, "utc_time": 1775489010000}, {"instrument": "QQQ", "mid_signal": -814513, "gamma_signal": -177293, "vega_signal": -129680, "option_type": "C", "stock_price": 586.89, "utc_time": 1775489015000}, {"instrument": "QQQ", "mid_signal": -264572, "gamma_signal": 44225, "vega_signal": 115280, "option_type": "P", "stock_price": 586.89, "utc_time": 1775489015000}, {"instrument": "QQQ", "mid_signal": -2027070, "gamma_signal": -425093, "vega_signal": -393557, "option_type": "C", "stock_price": 586.93, "utc_time": 1775489020000}, {"instrument": "QQQ", "mid_signal": -4035769, "gamma_signal": 574628, "vega_signal": 103603, "option_type": "P", "stock_price": 586.93, "utc_time": 1775489020000}, {"instrument": "QQQ", "mid_signal": 2756825, "gamma_signal": 1051540, "vega_signal": 359801, "option_type": "C", "stock_price": 586.93, "utc_time": 1775489025000}, {"instrument": "QQQ", "mid_signal": 1889642, "gamma_signal": -560143, "vega_signal": -128731, "option_type": "P", "stock_price": 586.93, "utc_time": 1775489025000}, {"instrument": "QQQ", "mid_signal": -1234394, "gamma_signal": -179737, "vega_signal": -470272, "option_type": "C", "stock_price": 586.89, "utc_time": 1775489030000}, {"instrument": "QQQ", "mid_signal": -838324, "gamma_signal": 19962, "vega_signal": 340405, "option_type": "P", "stock_price": 586.89, "utc_time": 1775489030000}, {"instrument": "QQQ", "mid_signal": 992980, "gamma_signal": 242218, "vega_signal": -140881, "option_type": "C", "stock_price": 586.89, "utc_time": 1775489035000}, {"instrument": "QQQ", "mid_signal": -442758, "gamma_signal": 59177, "vega_signal": 105259, "option_type": "P", "stock_price": 586.89, "utc_time": 1775489035000}, {"instrument": "QQQ", "mid_signal": -1861677, "gamma_signal": -379910, "vega_signal": -152791, "option_type": "C", "stock_price": 586.81, "utc_time": 1775489040000}, {"instrument": "QQQ", "mid_signal": 208057, "gamma_signal": -111672, "vega_signal": -23742, "option_type": "P", "stock_price": 586.81, "utc_time": 1775489040000}, {"instrument": "QQQ", "mid_signal": 2901636, "gamma_signal": 726118, "vega_signal": 416532, "option_type": "C", "stock_price": 586.79, "utc_time": 1775489045000}, {"instrument": "QQQ", "mid_signal": -1565152, "gamma_signal": 182787, "vega_signal": 558989, "option_type": "P", "stock_price": 586.79, "utc_time": 1775489045000}, {"instrument": "QQQ", "mid_signal": 1176136, "gamma_signal": 227773, "vega_signal": 263554, "option_type": "C", "stock_price": 586.67, "utc_time": 1775489050000}, {"instrument": "QQQ", "mid_signal": -4965271, "gamma_signal": 738274, "vega_signal": 1314605, "option_type": "P", "stock_price": 586.67, "utc_time": 1775489050000}, {"instrument": "QQQ", "mid_signal": -4128409, "gamma_signal": -1087169, "vega_signal": -232804, "option_type": "C", "stock_price": 586.58, "utc_time": 1775489055000}, {"instrument": "QQQ", "mid_signal": 3958985, "gamma_signal": -691896, "vega_signal": -843286, "option_type": "P", "stock_price": 586.58, "utc_time": 1775489055000}, {"instrument": "QQQ", "mid_signal": -59704, "gamma_signal": -139473, "vega_signal": 223062, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489060000}, {"instrument": "QQQ", "mid_signal": -3029301, "gamma_signal": 714104, "vega_signal": 746335, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489060000}, {"instrument": "QQQ", "mid_signal": -714208, "gamma_signal": -190893, "vega_signal": -110913, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489065000}, {"instrument": "QQQ", "mid_signal": -932560, "gamma_signal": 51315, "vega_signal": 471742, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489065000}, {"instrument": "QQQ", "mid_signal": 1085887, "gamma_signal": 135587, "vega_signal": 465423, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489070000}, {"instrument": "QQQ", "mid_signal": -876723, "gamma_signal": 76249, "vega_signal": 257861, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489070000}, {"instrument": "QQQ", "mid_signal": 68069, "gamma_signal": 91124, "vega_signal": 899634, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489075000}, {"instrument": "QQQ", "mid_signal": 922653, "gamma_signal": -219252, "vega_signal": 9871, "option_type": "P", "stock_price": 586.7, "utc_time": 1775489075000}, {"instrument": "QQQ", "mid_signal": -563596, "gamma_signal": -37380, "vega_signal": -321462, "option_type": "C", "stock_price": 586.62, "utc_time": 1775489080000}, {"instrument": "QQQ", "mid_signal": -4142280, "gamma_signal": 1217313, "vega_signal": 700628, "option_type": "P", "stock_price": 586.62, "utc_time": 1775489080000}, {"instrument": "QQQ", "mid_signal": 592518, "gamma_signal": 39071, "vega_signal": 322580, "option_type": "C", "stock_price": 586.68, "utc_time": 1775489085000}, {"instrument": "QQQ", "mid_signal": -1394036, "gamma_signal": 299953, "vega_signal": 258485, "option_type": "P", "stock_price": 586.68, "utc_time": 1775489085000}, {"instrument": "QQQ", "mid_signal": 731734, "gamma_signal": 239747, "vega_signal": -172277, "option_type": "C", "stock_price": 586.72, "utc_time": 1775489090000}, {"instrument": "QQQ", "mid_signal": -567479, "gamma_signal": 49339, "vega_signal": 362255, "option_type": "P", "stock_price": 586.72, "utc_time": 1775489090000}, {"instrument": "QQQ", "mid_signal": 3317340, "gamma_signal": 849529, "vega_signal": 240544, "option_type": "C", "stock_price": 586.7, "utc_time": 1775489095000}, {"instrument": "QQQ", "mid_signal": -88631, "gamma_signal": 25176, "vega_signal": -7693, "option_type": "P", "stock_price": 586.7, "utc_time": 1775489095000}, {"instrument": "QQQ", "mid_signal": 879938, "gamma_signal": 106487, "vega_signal": 233817, "option_type": "C", "stock_price": 586.6, "utc_time": 1775489100000}, {"instrument": "QQQ", "mid_signal": -1038394, "gamma_signal": 149964, "vega_signal": 470673, "option_type": "P", "stock_price": 586.6, "utc_time": 1775489100000}, {"instrument": "QQQ", "mid_signal": -1979311, "gamma_signal": -349582, "vega_signal": -498905, "option_type": "C", "stock_price": 586.49, "utc_time": 1775489105000}, {"instrument": "QQQ", "mid_signal": 494829, "gamma_signal": -55817, "vega_signal": -114636, "option_type": "P", "stock_price": 586.49, "utc_time": 1775489105000}, {"instrument": "QQQ", "mid_signal": -336490, "gamma_signal": 34523, "vega_signal": -275782, "option_type": "C", "stock_price": 586.56, "utc_time": 1775489110000}, {"instrument": "QQQ", "mid_signal": 78774, "gamma_signal": -60154, "vega_signal": 170639, "option_type": "P", "stock_price": 586.56, "utc_time": 1775489110000}, {"instrument": "QQQ", "mid_signal": 1658413, "gamma_signal": 260747, "vega_signal": 284518, "option_type": "C", "stock_price": 586.48, "utc_time": 1775489115000}, {"instrument": "QQQ", "mid_signal": 2172637, "gamma_signal": -367086, "vega_signal": -416116, "option_type": "P", "stock_price": 586.43, "utc_time": 1775489115000}, {"instrument": "QQQ", "mid_signal": -4584645, "gamma_signal": -1164397, "vega_signal": -794661, "option_type": "C", "stock_price": 586.37, "utc_time": 1775489120000}, {"instrument": "QQQ", "mid_signal": 780361, "gamma_signal": -77992, "vega_signal": -695595, "option_type": "P", "stock_price": 586.37, "utc_time": 1775489120000}, {"instrument": "QQQ", "mid_signal": -485619, "gamma_signal": -212607, "vega_signal": -102731, "option_type": "C", "stock_price": 586.32, "utc_time": 1775489125000}, {"instrument": "QQQ", "mid_signal": 1418548, "gamma_signal": -227685, "vega_signal": -452086, "option_type": "P", "stock_price": 586.32, "utc_time": 1775489125000}, {"instrument": "QQQ", "mid_signal": -609402, "gamma_signal": -90962, "vega_signal": -213278, "option_type": "C", "stock_price": 586.32, "utc_time": 1775489130000}, {"instrument": "QQQ", "mid_signal": 7334818, "gamma_signal": -925741, "vega_signal": -543340, "option_type": "P", "stock_price": 586.32, "utc_time": 1775489130000}, {"instrument": "QQQ", "mid_signal": 531906, "gamma_signal": 187271, "vega_signal": -224502, "option_type": "C", "stock_price": 586.26, "utc_time": 1775489135000}, {"instrument": "QQQ", "mid_signal": 1773108, "gamma_signal": -202916, "vega_signal": 388900, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489135000}, {"instrument": "QQQ", "mid_signal": 623353, "gamma_signal": -323035, "vega_signal": 622646, "option_type": "C", "stock_price": 586.35, "utc_time": 1775489140000}, {"instrument": "QQQ", "mid_signal": 11240237, "gamma_signal": -2303731, "vega_signal": -1831639, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489140000}, {"instrument": "QQQ", "mid_signal": -594499, "gamma_signal": -211243, "vega_signal": -255581, "option_type": "C", "stock_price": 586.45, "utc_time": 1775489145000}, {"instrument": "QQQ", "mid_signal": -2530211, "gamma_signal": 665141, "vega_signal": 584342, "option_type": "P", "stock_price": 586.45, "utc_time": 1775489145000}, {"instrument": "QQQ", "mid_signal": -230674, "gamma_signal": -97741, "vega_signal": 126632, "option_type": "C", "stock_price": 586.39, "utc_time": 1775489150000}, {"instrument": "QQQ", "mid_signal": -434981, "gamma_signal": 30271, "vega_signal": 590837, "option_type": "P", "stock_price": 586.39, "utc_time": 1775489150000}, {"instrument": "QQQ", "mid_signal": -410440, "gamma_signal": -19853, "vega_signal": -247727, "option_type": "C", "stock_price": 586.4, "utc_time": 1775489155000}, {"instrument": "QQQ", "mid_signal": 391922, "gamma_signal": -51125, "vega_signal": -192559, "option_type": "P", "stock_price": 586.4, "utc_time": 1775489155000}, {"instrument": "QQQ", "mid_signal": 3783411, "gamma_signal": 605225, "vega_signal": 896012, "option_type": "C", "stock_price": 586.45, "utc_time": 1775489160000}, {"instrument": "QQQ", "mid_signal": 6901957, "gamma_signal": -1774701, "vega_signal": -1043395, "option_type": "P", "stock_price": 586.45, "utc_time": 1775489160000}, {"instrument": "QQQ", "mid_signal": -569405, "gamma_signal": -135930, "vega_signal": -70929, "option_type": "C", "stock_price": 586.45, "utc_time": 1775489165000}, {"instrument": "QQQ", "mid_signal": 927089, "gamma_signal": -10348, "vega_signal": -279776, "option_type": "P", "stock_price": 586.45, "utc_time": 1775489165000}, {"instrument": "QQQ", "mid_signal": -1195, "gamma_signal": 190406, "vega_signal": -71437, "option_type": "C", "stock_price": 586.49, "utc_time": 1775489170000}, {"instrument": "QQQ", "mid_signal": 893198, "gamma_signal": -142448, "vega_signal": -118592, "option_type": "P", "stock_price": 586.49, "utc_time": 1775489170000}, {"instrument": "QQQ", "mid_signal": 266230, "gamma_signal": 15973, "vega_signal": 89635, "option_type": "C", "stock_price": 586.53, "utc_time": 1775489175000}, {"instrument": "QQQ", "mid_signal": 863887, "gamma_signal": -153636, "vega_signal": 491316, "option_type": "P", "stock_price": 586.53, "utc_time": 1775489175000}, {"instrument": "QQQ", "mid_signal": 1193571, "gamma_signal": 223760, "vega_signal": 478032, "option_type": "C", "stock_price": 586.45, "utc_time": 1775489180000}, {"instrument": "QQQ", "mid_signal": -101835, "gamma_signal": 53104, "vega_signal": 55838, "option_type": "P", "stock_price": 586.5, "utc_time": 1775489180000}, {"instrument": "QQQ", "mid_signal": -184083, "gamma_signal": -177726, "vega_signal": -7081, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489185000}, {"instrument": "QQQ", "mid_signal": 699121, "gamma_signal": -146844, "vega_signal": -46320, "option_type": "P", "stock_price": 586.51, "utc_time": 1775489185000}, {"instrument": "QQQ", "mid_signal": 1403074, "gamma_signal": 142544, "vega_signal": 466592, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489190000}, {"instrument": "QQQ", "mid_signal": -2824347, "gamma_signal": 245598, "vega_signal": 1273138, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489190000}, {"instrument": "QQQ", "mid_signal": -3915543, "gamma_signal": -694182, "vega_signal": -148072, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489195000}, {"instrument": "QQQ", "mid_signal": -63277, "gamma_signal": -42830, "vega_signal": 36543, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489195000}, {"instrument": "QQQ", "mid_signal": -1559379, "gamma_signal": -665217, "vega_signal": -209469, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489200000}, {"instrument": "QQQ", "mid_signal": -963053, "gamma_signal": 226316, "vega_signal": 325078, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489200000}, {"instrument": "QQQ", "mid_signal": 247339, "gamma_signal": -206365, "vega_signal": 145281, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489205000}, {"instrument": "QQQ", "mid_signal": 20837, "gamma_signal": 8399, "vega_signal": 271, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489205000}, {"instrument": "QQQ", "mid_signal": -208564, "gamma_signal": -151055, "vega_signal": 113949, "option_type": "C", "stock_price": 586.56, "utc_time": 1775489210000}, {"instrument": "QQQ", "mid_signal": -176430, "gamma_signal": 38852, "vega_signal": -9870, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489210000}, {"instrument": "QQQ", "mid_signal": 694527, "gamma_signal": 443906, "vega_signal": 116894, "option_type": "C", "stock_price": 586.56, "utc_time": 1775489215000}, {"instrument": "QQQ", "mid_signal": -625327, "gamma_signal": -11841, "vega_signal": 307158, "option_type": "P", "stock_price": 586.56, "utc_time": 1775489215000}, {"instrument": "QQQ", "mid_signal": -347425, "gamma_signal": -91821, "vega_signal": 53910, "option_type": "C", "stock_price": 586.54, "utc_time": 1775489220000}, {"instrument": "QQQ", "mid_signal": 218377, "gamma_signal": 199230, "vega_signal": -321905, "option_type": "P", "stock_price": 586.54, "utc_time": 1775489220000}, {"instrument": "QQQ", "mid_signal": 297153, "gamma_signal": 29041, "vega_signal": 117557, "option_type": "C", "stock_price": 586.54, "utc_time": 1775489225000}, {"instrument": "QQQ", "mid_signal": 139887, "gamma_signal": -41692, "vega_signal": 148852, "option_type": "P", "stock_price": 586.54, "utc_time": 1775489225000}, {"instrument": "QQQ", "mid_signal": 2389284, "gamma_signal": 449941, "vega_signal": 284408, "option_type": "C", "stock_price": 586.65, "utc_time": 1775489230000}, {"instrument": "QQQ", "mid_signal": -381172, "gamma_signal": 6761, "vega_signal": -79938, "option_type": "P", "stock_price": 586.65, "utc_time": 1775489230000}, {"instrument": "QQQ", "mid_signal": -4333208, "gamma_signal": -1176545, "vega_signal": -395609, "option_type": "C", "stock_price": 586.75, "utc_time": 1775489235000}, {"instrument": "QQQ", "mid_signal": 330278, "gamma_signal": 15096, "vega_signal": -295015, "option_type": "P", "stock_price": 586.75, "utc_time": 1775489235000}, {"instrument": "QQQ", "mid_signal": -1574154, "gamma_signal": -203471, "vega_signal": -305501, "option_type": "C", "stock_price": 586.75, "utc_time": 1775489240000}, {"instrument": "QQQ", "mid_signal": 1237920, "gamma_signal": -11608, "vega_signal": -495348, "option_type": "P", "stock_price": 586.75, "utc_time": 1775489240000}, {"instrument": "QQQ", "mid_signal": 468971, "gamma_signal": -107038, "vega_signal": 990875, "option_type": "C", "stock_price": 586.75, "utc_time": 1775489245000}, {"instrument": "QQQ", "mid_signal": -352776, "gamma_signal": 85149, "vega_signal": -347868, "option_type": "P", "stock_price": 586.75, "utc_time": 1775489245000}, {"instrument": "QQQ", "mid_signal": 3115009, "gamma_signal": 950750, "vega_signal": 846428, "option_type": "C", "stock_price": 586.89, "utc_time": 1775489250000}, {"instrument": "QQQ", "mid_signal": 783252, "gamma_signal": -77702, "vega_signal": -133517, "option_type": "P", "stock_price": 586.89, "utc_time": 1775489250000}, {"instrument": "QQQ", "mid_signal": -1038183, "gamma_signal": -212238, "vega_signal": -217665, "option_type": "C", "stock_price": 586.83, "utc_time": 1775489255000}, {"instrument": "QQQ", "mid_signal": -871987, "gamma_signal": 149415, "vega_signal": 50436, "option_type": "P", "stock_price": 586.83, "utc_time": 1775489255000}, {"instrument": "QQQ", "mid_signal": 479551, "gamma_signal": 122443, "vega_signal": -100899, "option_type": "C", "stock_price": 586.81, "utc_time": 1775489260000}, {"instrument": "QQQ", "mid_signal": -15243904, "gamma_signal": 1241518, "vega_signal": 3630682, "option_type": "P", "stock_price": 586.81, "utc_time": 1775489260000}, {"instrument": "QQQ", "mid_signal": 1569366, "gamma_signal": 279211, "vega_signal": -6310, "option_type": "C", "stock_price": 586.8, "utc_time": 1775489265000}, {"instrument": "QQQ", "mid_signal": 55736, "gamma_signal": -54186, "vega_signal": -87897, "option_type": "P", "stock_price": 586.8, "utc_time": 1775489265000}, {"instrument": "QQQ", "mid_signal": -656352, "gamma_signal": -79585, "vega_signal": -391892, "option_type": "C", "stock_price": 586.88, "utc_time": 1775489270000}, {"instrument": "QQQ", "mid_signal": -866651, "gamma_signal": 114585, "vega_signal": 177401, "option_type": "P", "stock_price": 586.88, "utc_time": 1775489270000}, {"instrument": "QQQ", "mid_signal": -235847, "gamma_signal": -12252, "vega_signal": -85006, "option_type": "C", "stock_price": 586.88, "utc_time": 1775489275000}, {"instrument": "QQQ", "mid_signal": -49416, "gamma_signal": 12788, "vega_signal": 10089, "option_type": "P", "stock_price": 586.88, "utc_time": 1775489275000}, {"instrument": "QQQ", "mid_signal": -589670, "gamma_signal": -42796, "vega_signal": -347363, "option_type": "C", "stock_price": 586.76, "utc_time": 1775489280000}, {"instrument": "QQQ", "mid_signal": 1045434, "gamma_signal": -223213, "vega_signal": -79292, "option_type": "P", "stock_price": 586.76, "utc_time": 1775489280000}, {"instrument": "QQQ", "mid_signal": 2052004, "gamma_signal": 197318, "vega_signal": 3134838, "option_type": "C", "stock_price": 586.76, "utc_time": 1775489285000}, {"instrument": "QQQ", "mid_signal": -519940, "gamma_signal": 164178, "vega_signal": -285048, "option_type": "P", "stock_price": 586.78, "utc_time": 1775489285000}, {"instrument": "QQQ", "mid_signal": 982208, "gamma_signal": 189403, "vega_signal": 212353, "option_type": "C", "stock_price": 586.67, "utc_time": 1775489290000}, {"instrument": "QQQ", "mid_signal": -187508, "gamma_signal": -345, "vega_signal": 217328, "option_type": "P", "stock_price": 586.58, "utc_time": 1775489290000}, {"instrument": "QQQ", "mid_signal": -567389, "gamma_signal": -19512, "vega_signal": -315493, "option_type": "C", "stock_price": 586.58, "utc_time": 1775489295000}, {"instrument": "QQQ", "mid_signal": -178402, "gamma_signal": 39224, "vega_signal": 32736, "option_type": "P", "stock_price": 586.58, "utc_time": 1775489295000}, {"instrument": "QQQ", "mid_signal": -547149, "gamma_signal": -135902, "vega_signal": -165548, "option_type": "C", "stock_price": 586.55, "utc_time": 1775489300000}, {"instrument": "QQQ", "mid_signal": -356699, "gamma_signal": 99465, "vega_signal": -22808, "option_type": "P", "stock_price": 586.51, "utc_time": 1775489300000}, {"instrument": "QQQ", "mid_signal": -315642, "gamma_signal": -130933, "vega_signal": 6373, "option_type": "C", "stock_price": 586.44, "utc_time": 1775489305000}, {"instrument": "QQQ", "mid_signal": -1319957, "gamma_signal": 137114, "vega_signal": 183804, "option_type": "P", "stock_price": 586.44, "utc_time": 1775489305000}, {"instrument": "QQQ", "mid_signal": -1655119, "gamma_signal": -344292, "vega_signal": -367770, "option_type": "C", "stock_price": 586.41, "utc_time": 1775489310000}, {"instrument": "QQQ", "mid_signal": 1467412, "gamma_signal": -284375, "vega_signal": -153401, "option_type": "P", "stock_price": 586.41, "utc_time": 1775489310000}, {"instrument": "QQQ", "mid_signal": -1083265, "gamma_signal": -279245, "vega_signal": -149612, "option_type": "C", "stock_price": 586.52, "utc_time": 1775489315000}, {"instrument": "QQQ", "mid_signal": 4085114, "gamma_signal": -975545, "vega_signal": -699965, "option_type": "P", "stock_price": 586.52, "utc_time": 1775489315000}, {"instrument": "QQQ", "mid_signal": 271115, "gamma_signal": 5283, "vega_signal": 193953, "option_type": "C", "stock_price": 586.58, "utc_time": 1775489320000}, {"instrument": "QQQ", "mid_signal": -637791, "gamma_signal": 19673, "vega_signal": 353217, "option_type": "P", "stock_price": 586.58, "utc_time": 1775489320000}, {"instrument": "QQQ", "mid_signal": -174798, "gamma_signal": -68900, "vega_signal": 109955, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489325000}, {"instrument": "QQQ", "mid_signal": -329523, "gamma_signal": 21268, "vega_signal": -53122, "option_type": "P", "stock_price": 586.64, "utc_time": 1775489325000}, {"instrument": "QQQ", "mid_signal": 328479, "gamma_signal": 7931, "vega_signal": 110889, "option_type": "C", "stock_price": 586.68, "utc_time": 1775489330000}, {"instrument": "QQQ", "mid_signal": -75900, "gamma_signal": 2821, "vega_signal": -65275, "option_type": "P", "stock_price": 586.6, "utc_time": 1775489330000}, {"instrument": "QQQ", "mid_signal": 39623, "gamma_signal": -11851, "vega_signal": -4727, "option_type": "C", "stock_price": 586.67, "utc_time": 1775489335000}, {"instrument": "QQQ", "mid_signal": 2659143, "gamma_signal": -548473, "vega_signal": -217578, "option_type": "P", "stock_price": 586.67, "utc_time": 1775489335000}, {"instrument": "QQQ", "mid_signal": -1680929, "gamma_signal": -577761, "vega_signal": -451301, "option_type": "C", "stock_price": 586.67, "utc_time": 1775489340000}, {"instrument": "QQQ", "mid_signal": -181142, "gamma_signal": -1777, "vega_signal": 198734, "option_type": "P", "stock_price": 586.67, "utc_time": 1775489340000}, {"instrument": "QQQ", "mid_signal": 101223, "gamma_signal": -44836, "vega_signal": 175539, "option_type": "C", "stock_price": 586.68, "utc_time": 1775489345000}, {"instrument": "QQQ", "mid_signal": -1349289, "gamma_signal": 109189, "vega_signal": 279205, "option_type": "P", "stock_price": 586.68, "utc_time": 1775489345000}, {"instrument": "QQQ", "mid_signal": 703682, "gamma_signal": 176015, "vega_signal": 103976, "option_type": "C", "stock_price": 586.68, "utc_time": 1775489350000}, {"instrument": "QQQ", "mid_signal": -258062, "gamma_signal": 32113, "vega_signal": 35494, "option_type": "P", "stock_price": 586.68, "utc_time": 1775489350000}, {"instrument": "QQQ", "mid_signal": 78921, "gamma_signal": 53609, "vega_signal": 29964, "option_type": "C", "stock_price": 586.68, "utc_time": 1775489355000}, {"instrument": "QQQ", "mid_signal": 1759645, "gamma_signal": -180408, "vega_signal": -801383, "option_type": "P", "stock_price": 586.68, "utc_time": 1775489355000}, {"instrument": "QQQ", "mid_signal": -131104, "gamma_signal": -16247, "vega_signal": -35556, "option_type": "C", "stock_price": 586.73, "utc_time": 1775489360000}, {"instrument": "QQQ", "mid_signal": 263170, "gamma_signal": 50777, "vega_signal": -285357, "option_type": "P", "stock_price": 586.73, "utc_time": 1775489360000}, {"instrument": "QQQ", "mid_signal": -396304, "gamma_signal": 30588, "vega_signal": -274676, "option_type": "C", "stock_price": 586.79, "utc_time": 1775489365000}, {"instrument": "QQQ", "mid_signal": -272086, "gamma_signal": -167094, "vega_signal": 327045, "option_type": "P", "stock_price": 586.79, "utc_time": 1775489365000}, {"instrument": "QQQ", "mid_signal": -298350, "gamma_signal": -20122, "vega_signal": -249394, "option_type": "C", "stock_price": 586.79, "utc_time": 1775489370000}, {"instrument": "QQQ", "mid_signal": 911607, "gamma_signal": -310512, "vega_signal": -176030, "option_type": "P", "stock_price": 586.79, "utc_time": 1775489370000}, {"instrument": "QQQ", "mid_signal": 138065, "gamma_signal": -5167, "vega_signal": 149208, "option_type": "C", "stock_price": 586.69, "utc_time": 1775489375000}, {"instrument": "QQQ", "mid_signal": 411717, "gamma_signal": -33249, "vega_signal": -43028, "option_type": "P", "stock_price": 586.69, "utc_time": 1775489375000}, {"instrument": "QQQ", "mid_signal": 210025, "gamma_signal": 44237, "vega_signal": 21707, "option_type": "C", "stock_price": 586.69, "utc_time": 1775489380000}, {"instrument": "QQQ", "mid_signal": -2069203, "gamma_signal": 391629, "vega_signal": 259784, "option_type": "P", "stock_price": 586.69, "utc_time": 1775489380000}, {"instrument": "QQQ", "mid_signal": 113313, "gamma_signal": -12976, "vega_signal": 137419, "option_type": "C", "stock_price": 586.59, "utc_time": 1775489385000}, {"instrument": "QQQ", "mid_signal": -73348, "gamma_signal": -5108, "vega_signal": -49103, "option_type": "P", "stock_price": 586.59, "utc_time": 1775489385000}, {"instrument": "QQQ", "mid_signal": -75681, "gamma_signal": -44894, "vega_signal": -7974, "option_type": "C", "stock_price": 586.59, "utc_time": 1775489390000}, {"instrument": "QQQ", "mid_signal": -476728, "gamma_signal": 54703, "vega_signal": 154865, "option_type": "P", "stock_price": 586.59, "utc_time": 1775489390000}, {"instrument": "QQQ", "mid_signal": -200634, "gamma_signal": 65453, "vega_signal": -388068, "option_type": "C", "stock_price": 586.55, "utc_time": 1775489395000}, {"instrument": "QQQ", "mid_signal": -5709639, "gamma_signal": 1055925, "vega_signal": 1015690, "option_type": "P", "stock_price": 586.55, "utc_time": 1775489395000}, {"instrument": "QQQ", "mid_signal": -96573, "gamma_signal": 882, "vega_signal": -1461, "option_type": "C", "stock_price": 586.61, "utc_time": 1775489400000}, {"instrument": "QQQ", "mid_signal": -460816, "gamma_signal": 75269, "vega_signal": 72913, "option_type": "P", "stock_price": 586.61, "utc_time": 1775489400000}, {"instrument": "QQQ", "mid_signal": -244003, "gamma_signal": -947, "vega_signal": -181717, "option_type": "C", "stock_price": 586.6, "utc_time": 1775489405000}, {"instrument": "QQQ", "mid_signal": 617130, "gamma_signal": -70558, "vega_signal": -123926, "option_type": "P", "stock_price": 586.6, "utc_time": 1775489405000}, {"instrument": "QQQ", "mid_signal": -80664, "gamma_signal": -57427, "vega_signal": -19287, "option_type": "C", "stock_price": 586.57, "utc_time": 1775489410000}, {"instrument": "QQQ", "mid_signal": 394696, "gamma_signal": -36275, "vega_signal": -281087, "option_type": "P", "stock_price": 586.57, "utc_time": 1775489410000}, {"instrument": "QQQ", "mid_signal": -1444837, "gamma_signal": -231352, "vega_signal": -471322, "option_type": "C", "stock_price": 586.61, "utc_time": 1775489415000}, {"instrument": "QQQ", "mid_signal": 882316, "gamma_signal": -58820, "vega_signal": -241397, "option_type": "P", "stock_price": 586.61, "utc_time": 1775489415000}, {"instrument": "QQQ", "mid_signal": -678634, "gamma_signal": -153928, "vega_signal": -185845, "option_type": "C", "stock_price": 586.58, "utc_time": 1775489420000}, {"instrument": "QQQ", "mid_signal": -193044, "gamma_signal": -30947, "vega_signal": 178219, "option_type": "P", "stock_price": 586.58, "utc_time": 1775489420000}, {"instrument": "QQQ", "mid_signal": 490510, "gamma_signal": 62475, "vega_signal": 178486, "option_type": "C", "stock_price": 586.55, "utc_time": 1775489425000}, {"instrument": "QQQ", "mid_signal": 245403, "gamma_signal": -39504, "vega_signal": -26601, "option_type": "P", "stock_price": 586.55, "utc_time": 1775489425000}, {"instrument": "QQQ", "mid_signal": -1678404, "gamma_signal": -417485, "vega_signal": -474046, "option_type": "C", "stock_price": 586.55, "utc_time": 1775489430000}, {"instrument": "QQQ", "mid_signal": -1063003, "gamma_signal": 74009, "vega_signal": 397218, "option_type": "P", "stock_price": 586.55, "utc_time": 1775489430000}, {"instrument": "QQQ", "mid_signal": -507136, "gamma_signal": -44884, "vega_signal": -434304, "option_type": "C", "stock_price": 586.48, "utc_time": 1775489435000}, {"instrument": "QQQ", "mid_signal": 432697, "gamma_signal": -81617, "vega_signal": -52904, "option_type": "P", "stock_price": 586.48, "utc_time": 1775489435000}, {"instrument": "QQQ", "mid_signal": -404109, "gamma_signal": -63843, "vega_signal": -105172, "option_type": "C", "stock_price": 586.48, "utc_time": 1775489440000}, {"instrument": "QQQ", "mid_signal": 735504, "gamma_signal": -187023, "vega_signal": -78892, "option_type": "P", "stock_price": 586.48, "utc_time": 1775489440000}, {"instrument": "QQQ", "mid_signal": -359650, "gamma_signal": -37529, "vega_signal": -114750, "option_type": "C", "stock_price": 586.48, "utc_time": 1775489445000}, {"instrument": "QQQ", "mid_signal": 15123, "gamma_signal": -50547, "vega_signal": 258305, "option_type": "P", "stock_price": 586.48, "utc_time": 1775489445000}, {"instrument": "QQQ", "mid_signal": 126841, "gamma_signal": 21935, "vega_signal": 2344, "option_type": "C", "stock_price": 586.48, "utc_time": 1775489450000}, {"instrument": "QQQ", "mid_signal": -826541, "gamma_signal": 214109, "vega_signal": -349762, "option_type": "P", "stock_price": 586.48, "utc_time": 1775489450000}, {"instrument": "QQQ", "mid_signal": 56465, "gamma_signal": -5194, "vega_signal": 57310, "option_type": "C", "stock_price": 586.43, "utc_time": 1775489455000}, {"instrument": "QQQ", "mid_signal": 34618, "gamma_signal": 42755, "vega_signal": -33173, "option_type": "P", "stock_price": 586.52, "utc_time": 1775489455000}, {"instrument": "QQQ", "mid_signal": 264135, "gamma_signal": 73668, "vega_signal": -67123, "option_type": "C", "stock_price": 586.52, "utc_time": 1775489460000}, {"instrument": "QQQ", "mid_signal": -2035974, "gamma_signal": 525861, "vega_signal": 364056, "option_type": "P", "stock_price": 586.45, "utc_time": 1775489460000}, {"instrument": "QQQ", "mid_signal": -205155, "gamma_signal": -16139, "vega_signal": -95158, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489465000}, {"instrument": "QQQ", "mid_signal": -574862, "gamma_signal": 90568, "vega_signal": 178984, "option_type": "P", "stock_price": 586.51, "utc_time": 1775489465000}, {"instrument": "QQQ", "mid_signal": 17550, "gamma_signal": -33077, "vega_signal": 25848, "option_type": "C", "stock_price": 586.5, "utc_time": 1775489470000}, {"instrument": "QQQ", "mid_signal": 227728, "gamma_signal": -59367, "vega_signal": -30702, "option_type": "P", "stock_price": 586.5, "utc_time": 1775489470000}, {"instrument": "QQQ", "mid_signal": -170451, "gamma_signal": -106987, "vega_signal": 49386, "option_type": "C", "stock_price": 586.5, "utc_time": 1775489475000}, {"instrument": "QQQ", "mid_signal": 182564, "gamma_signal": -33917, "vega_signal": -30226, "option_type": "P", "stock_price": 586.5, "utc_time": 1775489475000}, {"instrument": "QQQ", "mid_signal": 426149, "gamma_signal": 12605, "vega_signal": 79429, "option_type": "C", "stock_price": 586.56, "utc_time": 1775489480000}, {"instrument": "QQQ", "mid_signal": 133157, "gamma_signal": -179046, "vega_signal": -219695, "option_type": "P", "stock_price": 586.56, "utc_time": 1775489480000}, {"instrument": "QQQ", "mid_signal": -783840, "gamma_signal": -83567, "vega_signal": -463639, "option_type": "C", "stock_price": 586.5, "utc_time": 1775489485000}, {"instrument": "QQQ", "mid_signal": -462740, "gamma_signal": 69183, "vega_signal": 84961, "option_type": "P", "stock_price": 586.5, "utc_time": 1775489485000}, {"instrument": "QQQ", "mid_signal": -543444, "gamma_signal": -34497, "vega_signal": -364127, "option_type": "C", "stock_price": 586.5, "utc_time": 1775489490000}, {"instrument": "QQQ", "mid_signal": -66184, "gamma_signal": 8228, "vega_signal": 50285, "option_type": "P", "stock_price": 586.5, "utc_time": 1775489490000}, {"instrument": "QQQ", "mid_signal": -442235, "gamma_signal": -47471, "vega_signal": -198432, "option_type": "C", "stock_price": 586.5, "utc_time": 1775489495000}, {"instrument": "QQQ", "mid_signal": 107181, "gamma_signal": -25670, "vega_signal": -22923, "option_type": "P", "stock_price": 586.5, "utc_time": 1775489495000}, {"instrument": "QQQ", "mid_signal": -41223, "gamma_signal": -136168, "vega_signal": -46014, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489500000}, {"instrument": "QQQ", "mid_signal": -828135, "gamma_signal": 54929, "vega_signal": 66679, "option_type": "P", "stock_price": 586.53, "utc_time": 1775489500000}, {"instrument": "QQQ", "mid_signal": -2986728, "gamma_signal": -564722, "vega_signal": -213889, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489505000}, {"instrument": "QQQ", "mid_signal": 483591, "gamma_signal": -126022, "vega_signal": 203775, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489505000}, {"instrument": "QQQ", "mid_signal": 1055596, "gamma_signal": 144597, "vega_signal": 396299, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489510000}, {"instrument": "QQQ", "mid_signal": -234158, "gamma_signal": 51587, "vega_signal": -42319, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489510000}, {"instrument": "QQQ", "mid_signal": 3440694, "gamma_signal": 594491, "vega_signal": 419372, "option_type": "C", "stock_price": 586.45, "utc_time": 1775489515000}, {"instrument": "QQQ", "mid_signal": 57683, "gamma_signal": -31686, "vega_signal": 72717, "option_type": "P", "stock_price": 586.45, "utc_time": 1775489515000}, {"instrument": "QQQ", "mid_signal": -303288, "gamma_signal": -80753, "vega_signal": 83184, "option_type": "C", "stock_price": 586.45, "utc_time": 1775489520000}, {"instrument": "QQQ", "mid_signal": 5446, "gamma_signal": -62623, "vega_signal": -63747, "option_type": "P", "stock_price": 586.45, "utc_time": 1775489520000}, {"instrument": "QQQ", "mid_signal": -518308, "gamma_signal": -97692, "vega_signal": -150088, "option_type": "C", "stock_price": 586.48, "utc_time": 1775489525000}, {"instrument": "QQQ", "mid_signal": -477739, "gamma_signal": 76441, "vega_signal": 61305, "option_type": "P", "stock_price": 586.48, "utc_time": 1775489525000}, {"instrument": "QQQ", "mid_signal": -270067, "gamma_signal": -80029, "vega_signal": -150989, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489530000}, {"instrument": "QQQ", "mid_signal": -1753758, "gamma_signal": 167269, "vega_signal": 2684025, "option_type": "P", "stock_price": 586.51, "utc_time": 1775489530000}, {"instrument": "QQQ", "mid_signal": -343131, "gamma_signal": -50414, "vega_signal": -130921, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489535000}, {"instrument": "QQQ", "mid_signal": 209966, "gamma_signal": -45258, "vega_signal": -1714, "option_type": "P", "stock_price": 586.51, "utc_time": 1775489535000}, {"instrument": "QQQ", "mid_signal": -297485, "gamma_signal": -16245, "vega_signal": -153382, "option_type": "C", "stock_price": 586.48, "utc_time": 1775489540000}, {"instrument": "QQQ", "mid_signal": -2710069, "gamma_signal": 17082, "vega_signal": 11138244, "option_type": "P", "stock_price": 586.48, "utc_time": 1775489540000}, {"instrument": "QQQ", "mid_signal": 441159, "gamma_signal": 63688, "vega_signal": 171058, "option_type": "C", "stock_price": 586.35, "utc_time": 1775489545000}, {"instrument": "QQQ", "mid_signal": -8988, "gamma_signal": 3301, "vega_signal": -30788, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489545000}, {"instrument": "QQQ", "mid_signal": 105139, "gamma_signal": 5765, "vega_signal": 14166, "option_type": "C", "stock_price": 586.3, "utc_time": 1775489550000}, {"instrument": "QQQ", "mid_signal": -1290307, "gamma_signal": 193097, "vega_signal": 157992, "option_type": "P", "stock_price": 586.29, "utc_time": 1775489550000}, {"instrument": "QQQ", "mid_signal": 355829, "gamma_signal": 92267, "vega_signal": 50547, "option_type": "C", "stock_price": 586.3, "utc_time": 1775489555000}, {"instrument": "QQQ", "mid_signal": 354707, "gamma_signal": -56431, "vega_signal": 54009, "option_type": "P", "stock_price": 586.3, "utc_time": 1775489555000}, {"instrument": "QQQ", "mid_signal": -173960, "gamma_signal": -39997, "vega_signal": -102690, "option_type": "C", "stock_price": 586.3, "utc_time": 1775489560000}, {"instrument": "QQQ", "mid_signal": 882815, "gamma_signal": -203436, "vega_signal": -170343, "option_type": "P", "stock_price": 586.3, "utc_time": 1775489560000}, {"instrument": "QQQ", "mid_signal": -326249, "gamma_signal": -270261, "vega_signal": 213083, "option_type": "C", "stock_price": 586.3, "utc_time": 1775489565000}, {"instrument": "QQQ", "mid_signal": 2613694, "gamma_signal": -494556, "vega_signal": -665240, "option_type": "P", "stock_price": 586.3, "utc_time": 1775489565000}, {"instrument": "QQQ", "mid_signal": -4264144, "gamma_signal": -963262, "vega_signal": -599802, "option_type": "C", "stock_price": 586.13, "utc_time": 1775489570000}, {"instrument": "QQQ", "mid_signal": 1257393, "gamma_signal": -534799, "vega_signal": 4260624, "option_type": "P", "stock_price": 586.13, "utc_time": 1775489570000}, {"instrument": "QQQ", "mid_signal": 87679, "gamma_signal": -15244, "vega_signal": 112710, "option_type": "C", "stock_price": 586.22, "utc_time": 1775489575000}, {"instrument": "QQQ", "mid_signal": -378897, "gamma_signal": 180060, "vega_signal": -81104, "option_type": "P", "stock_price": 586.22, "utc_time": 1775489575000}, {"instrument": "QQQ", "mid_signal": -879796, "gamma_signal": -219803, "vega_signal": -57334, "option_type": "C", "stock_price": 585.92, "utc_time": 1775489580000}, {"instrument": "QQQ", "mid_signal": 1300370, "gamma_signal": -530575, "vega_signal": 5979858, "option_type": "P", "stock_price": 585.92, "utc_time": 1775489580000}, {"instrument": "QQQ", "mid_signal": -3725653, "gamma_signal": -1072751, "vega_signal": -397071, "option_type": "C", "stock_price": 586.02, "utc_time": 1775489585000}, {"instrument": "QQQ", "mid_signal": -9860057, "gamma_signal": 1825315, "vega_signal": 19310038, "option_type": "P", "stock_price": 586.02, "utc_time": 1775489585000}, {"instrument": "QQQ", "mid_signal": -1081163, "gamma_signal": -251309, "vega_signal": -888120, "option_type": "C", "stock_price": 586.09, "utc_time": 1775489590000}, {"instrument": "QQQ", "mid_signal": -8517008, "gamma_signal": 1620609, "vega_signal": 853003, "option_type": "P", "stock_price": 586.09, "utc_time": 1775489590000}, {"instrument": "QQQ", "mid_signal": 2175388, "gamma_signal": 211828, "vega_signal": 181702, "option_type": "C", "stock_price": 586.12, "utc_time": 1775489595000}, {"instrument": "QQQ", "mid_signal": -35484, "gamma_signal": 18660, "vega_signal": 66368, "option_type": "P", "stock_price": 586.12, "utc_time": 1775489595000}, {"instrument": "QQQ", "mid_signal": 195860, "gamma_signal": -23681, "vega_signal": 16290, "option_type": "C", "stock_price": 586.01, "utc_time": 1775489600000}, {"instrument": "QQQ", "mid_signal": 434573, "gamma_signal": -106978, "vega_signal": 499320, "option_type": "P", "stock_price": 586.01, "utc_time": 1775489600000}, {"instrument": "QQQ", "mid_signal": -1650132, "gamma_signal": -374076, "vega_signal": -300519, "option_type": "C", "stock_price": 586.01, "utc_time": 1775489605000}, {"instrument": "QQQ", "mid_signal": 634597, "gamma_signal": -54804, "vega_signal": -270096, "option_type": "P", "stock_price": 586.02, "utc_time": 1775489605000}, {"instrument": "QQQ", "mid_signal": -52439, "gamma_signal": -25761, "vega_signal": -66267, "option_type": "C", "stock_price": 586.07, "utc_time": 1775489610000}, {"instrument": "QQQ", "mid_signal": -125253, "gamma_signal": 60872, "vega_signal": 26902, "option_type": "P", "stock_price": 586.07, "utc_time": 1775489610000}, {"instrument": "QQQ", "mid_signal": -278629, "gamma_signal": -76246, "vega_signal": -42094, "option_type": "C", "stock_price": 586.32, "utc_time": 1775489615000}, {"instrument": "QQQ", "mid_signal": 5409414, "gamma_signal": -1338619, "vega_signal": -769901, "option_type": "P", "stock_price": 586.32, "utc_time": 1775489615000}, {"instrument": "QQQ", "mid_signal": 2607525, "gamma_signal": 815860, "vega_signal": 196674, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489620000}, {"instrument": "QQQ", "mid_signal": 1778471, "gamma_signal": -422583, "vega_signal": -478662, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489620000}, {"instrument": "QQQ", "mid_signal": -3183566, "gamma_signal": -1240316, "vega_signal": -995411, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489625000}, {"instrument": "QQQ", "mid_signal": 1140366, "gamma_signal": -272064, "vega_signal": -86960, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489625000}, {"instrument": "QQQ", "mid_signal": 103379, "gamma_signal": 116714, "vega_signal": 23971, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489630000}, {"instrument": "QQQ", "mid_signal": 1820354, "gamma_signal": -348756, "vega_signal": -246020, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489630000}, {"instrument": "QQQ", "mid_signal": 398180, "gamma_signal": 281340, "vega_signal": -10687, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489635000}, {"instrument": "QQQ", "mid_signal": 1406055, "gamma_signal": -543186, "vega_signal": 217178, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489635000}, {"instrument": "QQQ", "mid_signal": -18295387, "gamma_signal": -1922663, "vega_signal": -27503964, "option_type": "C", "stock_price": 586.39, "utc_time": 1775489640000}, {"instrument": "QQQ", "mid_signal": -3186807, "gamma_signal": 689320, "vega_signal": 522294, "option_type": "P", "stock_price": 586.44, "utc_time": 1775489640000}, {"instrument": "QQQ", "mid_signal": -1531901, "gamma_signal": -614418, "vega_signal": -135087, "option_type": "C", "stock_price": 586.44, "utc_time": 1775489645000}, {"instrument": "QQQ", "mid_signal": 75006, "gamma_signal": 55234, "vega_signal": -11423, "option_type": "P", "stock_price": 586.44, "utc_time": 1775489645000}, {"instrument": "QQQ", "mid_signal": 3229743, "gamma_signal": 195795, "vega_signal": 7848291, "option_type": "C", "stock_price": 586.34, "utc_time": 1775489650000}, {"instrument": "QQQ", "mid_signal": 5028459, "gamma_signal": -420652, "vega_signal": -1087886, "option_type": "P", "stock_price": 586.34, "utc_time": 1775489650000}, {"instrument": "QQQ", "mid_signal": -674514, "gamma_signal": -238788, "vega_signal": 57936, "option_type": "C", "stock_price": 586.33, "utc_time": 1775489655000}, {"instrument": "QQQ", "mid_signal": 5940853, "gamma_signal": -1052844, "vega_signal": -493325, "option_type": "P", "stock_price": 586.33, "utc_time": 1775489655000}, {"instrument": "QQQ", "mid_signal": -80120, "gamma_signal": -2189, "vega_signal": -61731, "option_type": "C", "stock_price": 586.33, "utc_time": 1775489660000}, {"instrument": "QQQ", "mid_signal": -13795, "gamma_signal": 106155, "vega_signal": -377336, "option_type": "P", "stock_price": 586.33, "utc_time": 1775489660000}, {"instrument": "QQQ", "mid_signal": 518397, "gamma_signal": 182201, "vega_signal": -180277, "option_type": "C", "stock_price": 586.35, "utc_time": 1775489665000}, {"instrument": "QQQ", "mid_signal": -305645, "gamma_signal": 48048, "vega_signal": 94831, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489665000}, {"instrument": "QQQ", "mid_signal": 52917, "gamma_signal": -73675, "vega_signal": -174180, "option_type": "C", "stock_price": 586.35, "utc_time": 1775489670000}, {"instrument": "QQQ", "mid_signal": -2182953, "gamma_signal": 223816, "vega_signal": 922345, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489670000}, {"instrument": "QQQ", "mid_signal": -450876, "gamma_signal": -121176, "vega_signal": -117688, "option_type": "C", "stock_price": 586.35, "utc_time": 1775489675000}, {"instrument": "QQQ", "mid_signal": 91325, "gamma_signal": -3113, "vega_signal": -75178, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489675000}, {"instrument": "QQQ", "mid_signal": -706964, "gamma_signal": -277995, "vega_signal": -216181, "option_type": "C", "stock_price": 586.3, "utc_time": 1775489680000}, {"instrument": "QQQ", "mid_signal": -8397483, "gamma_signal": 1385083, "vega_signal": 3080873, "option_type": "P", "stock_price": 586.3, "utc_time": 1775489680000}, {"instrument": "QQQ", "mid_signal": 404801, "gamma_signal": 14921, "vega_signal": 199957, "option_type": "C", "stock_price": 586.31, "utc_time": 1775489685000}, {"instrument": "QQQ", "mid_signal": 193743, "gamma_signal": -4084, "vega_signal": -86918, "option_type": "P", "stock_price": 586.31, "utc_time": 1775489685000}, {"instrument": "QQQ", "mid_signal": -433682, "gamma_signal": -60679, "vega_signal": -228900, "option_type": "C", "stock_price": 586.31, "utc_time": 1775489690000}, {"instrument": "QQQ", "mid_signal": 445148, "gamma_signal": -112121, "vega_signal": -24962, "option_type": "P", "stock_price": 586.31, "utc_time": 1775489690000}, {"instrument": "QQQ", "mid_signal": -206014, "gamma_signal": -67024, "vega_signal": 77849, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489695000}, {"instrument": "QQQ", "mid_signal": 41007, "gamma_signal": 20384, "vega_signal": -66757, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489695000}, {"instrument": "QQQ", "mid_signal": -1555073, "gamma_signal": -1401950, "vega_signal": 4727998, "option_type": "C", "stock_price": 586.21, "utc_time": 1775489700000}, {"instrument": "QQQ", "mid_signal": 1884663, "gamma_signal": -336728, "vega_signal": -119167, "option_type": "P", "stock_price": 586.21, "utc_time": 1775489700000}, {"instrument": "QQQ", "mid_signal": -109915, "gamma_signal": -27350, "vega_signal": -21446, "option_type": "C", "stock_price": 586.28, "utc_time": 1775489705000}, {"instrument": "QQQ", "mid_signal": 500922, "gamma_signal": -135766, "vega_signal": -73869, "option_type": "P", "stock_price": 586.28, "utc_time": 1775489705000}, {"instrument": "QQQ", "mid_signal": -1730782, "gamma_signal": -479562, "vega_signal": -176249, "option_type": "C", "stock_price": 586.35, "utc_time": 1775489710000}, {"instrument": "QQQ", "mid_signal": -1303131, "gamma_signal": 59074, "vega_signal": 2503422, "option_type": "P", "stock_price": 586.35, "utc_time": 1775489710000}, {"instrument": "QQQ", "mid_signal": -2715149, "gamma_signal": -672645, "vega_signal": -396212, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489715000}, {"instrument": "QQQ", "mid_signal": -491579, "gamma_signal": -88140, "vega_signal": 3330176, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489715000}, {"instrument": "QQQ", "mid_signal": 86458, "gamma_signal": -6458, "vega_signal": 4423, "option_type": "C", "stock_price": 586.31, "utc_time": 1775489720000}, {"instrument": "QQQ", "mid_signal": 463061, "gamma_signal": -37945, "vega_signal": -120436, "option_type": "P", "stock_price": 586.31, "utc_time": 1775489720000}, {"instrument": "QQQ", "mid_signal": -145464, "gamma_signal": -76352, "vega_signal": -30971, "option_type": "C", "stock_price": 586.36, "utc_time": 1775489725000}, {"instrument": "QQQ", "mid_signal": -2269645, "gamma_signal": 29189, "vega_signal": 8759251, "option_type": "P", "stock_price": 586.36, "utc_time": 1775489725000}, {"instrument": "QQQ", "mid_signal": 702244, "gamma_signal": 76422, "vega_signal": 515217, "option_type": "C", "stock_price": 586.54, "utc_time": 1775489730000}, {"instrument": "QQQ", "mid_signal": 791611, "gamma_signal": -357367, "vega_signal": 526447, "option_type": "P", "stock_price": 586.54, "utc_time": 1775489730000}, {"instrument": "QQQ", "mid_signal": -2751388, "gamma_signal": 140349, "vega_signal": -8494334, "option_type": "C", "stock_price": 586.58, "utc_time": 1775489735000}, {"instrument": "QQQ", "mid_signal": 878514, "gamma_signal": -218750, "vega_signal": -93323, "option_type": "P", "stock_price": 586.58, "utc_time": 1775489735000}, {"instrument": "QQQ", "mid_signal": 7567446, "gamma_signal": 2591463, "vega_signal": 1711658, "option_type": "C", "stock_price": 586.63, "utc_time": 1775489740000}, {"instrument": "QQQ", "mid_signal": -570389, "gamma_signal": 175720, "vega_signal": 144249, "option_type": "P", "stock_price": 586.63, "utc_time": 1775489740000}, {"instrument": "QQQ", "mid_signal": 3027748, "gamma_signal": 1062230, "vega_signal": 630812, "option_type": "C", "stock_price": 586.61, "utc_time": 1775489745000}, {"instrument": "QQQ", "mid_signal": -688928, "gamma_signal": 125324, "vega_signal": 409245, "option_type": "P", "stock_price": 586.61, "utc_time": 1775489745000}, {"instrument": "QQQ", "mid_signal": -18793, "gamma_signal": -133609, "vega_signal": 40993, "option_type": "C", "stock_price": 586.54, "utc_time": 1775489750000}, {"instrument": "QQQ", "mid_signal": -1639807, "gamma_signal": 572287, "vega_signal": 17135, "option_type": "P", "stock_price": 586.54, "utc_time": 1775489750000}, {"instrument": "QQQ", "mid_signal": 800452, "gamma_signal": 132589, "vega_signal": -17352, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489755000}, {"instrument": "QQQ", "mid_signal": -501415, "gamma_signal": 24832, "vega_signal": 126732, "option_type": "P", "stock_price": 586.505, "utc_time": 1775489755000}, {"instrument": "QQQ", "mid_signal": 749945, "gamma_signal": 12029, "vega_signal": 566611, "option_type": "C", "stock_price": 586.46, "utc_time": 1775489760000}, {"instrument": "QQQ", "mid_signal": -1217063, "gamma_signal": 283376, "vega_signal": 344465, "option_type": "P", "stock_price": 586.46, "utc_time": 1775489760000}, {"instrument": "QQQ", "mid_signal": 762705, "gamma_signal": 120380, "vega_signal": 69484, "option_type": "C", "stock_price": 586.34, "utc_time": 1775489765000}, {"instrument": "QQQ", "mid_signal": 1118559, "gamma_signal": -229307, "vega_signal": -3252, "option_type": "P", "stock_price": 586.34, "utc_time": 1775489765000}, {"instrument": "QQQ", "mid_signal": 3142530, "gamma_signal": 291229, "vega_signal": 883067, "option_type": "C", "stock_price": 586.34, "utc_time": 1775489770000}, {"instrument": "QQQ", "mid_signal": -6520098, "gamma_signal": 1318438, "vega_signal": 576970, "option_type": "P", "stock_price": 586.33, "utc_time": 1775489770000}, {"instrument": "QQQ", "mid_signal": -682947, "gamma_signal": -53873, "vega_signal": -415462, "option_type": "C", "stock_price": 586.2, "utc_time": 1775489775000}, {"instrument": "QQQ", "mid_signal": -5797033, "gamma_signal": 1197806, "vega_signal": 285588, "option_type": "P", "stock_price": 586.2, "utc_time": 1775489775000}, {"instrument": "QQQ", "mid_signal": -629851, "gamma_signal": -135657, "vega_signal": -72003, "option_type": "C", "stock_price": 586.24, "utc_time": 1775489780000}, {"instrument": "QQQ", "mid_signal": 3253914, "gamma_signal": -521861, "vega_signal": -2557658, "option_type": "P", "stock_price": 586.24, "utc_time": 1775489780000}, {"instrument": "QQQ", "mid_signal": -857661, "gamma_signal": -281153, "vega_signal": -39465, "option_type": "C", "stock_price": 586.09, "utc_time": 1775489785000}, {"instrument": "QQQ", "mid_signal": 650586, "gamma_signal": -94605, "vega_signal": -151314, "option_type": "P", "stock_price": 586.09, "utc_time": 1775489785000}, {"instrument": "QQQ", "mid_signal": -125566, "gamma_signal": -183449, "vega_signal": -58177, "option_type": "C", "stock_price": 586.13, "utc_time": 1775489790000}, {"instrument": "QQQ", "mid_signal": -215570, "gamma_signal": -71628, "vega_signal": 184921, "option_type": "P", "stock_price": 586.13, "utc_time": 1775489790000}, {"instrument": "QQQ", "mid_signal": -619319, "gamma_signal": -143787, "vega_signal": -44465, "option_type": "C", "stock_price": 586.08, "utc_time": 1775489795000}, {"instrument": "QQQ", "mid_signal": -1329765, "gamma_signal": 54654, "vega_signal": 594341, "option_type": "P", "stock_price": 586.08, "utc_time": 1775489795000}, {"instrument": "QQQ", "mid_signal": -990210, "gamma_signal": -89785, "vega_signal": -500314, "option_type": "C", "stock_price": 586.08, "utc_time": 1775489800000}, {"instrument": "QQQ", "mid_signal": 6568672, "gamma_signal": -1260043, "vega_signal": -541449, "option_type": "P", "stock_price": 586.08, "utc_time": 1775489800000}, {"instrument": "QQQ", "mid_signal": -1217045, "gamma_signal": -326022, "vega_signal": -114254, "option_type": "C", "stock_price": 586.18, "utc_time": 1775489805000}, {"instrument": "QQQ", "mid_signal": -836612, "gamma_signal": 144366, "vega_signal": 99730, "option_type": "P", "stock_price": 586.18, "utc_time": 1775489805000}, {"instrument": "QQQ", "mid_signal": 2151997, "gamma_signal": 138106, "vega_signal": 716180, "option_type": "C", "stock_price": 586.11, "utc_time": 1775489810000}, {"instrument": "QQQ", "mid_signal": 68476, "gamma_signal": -165762, "vega_signal": 329418, "option_type": "P", "stock_price": 586.11, "utc_time": 1775489810000}, {"instrument": "QQQ", "mid_signal": 255736, "gamma_signal": 24310, "vega_signal": 75716, "option_type": "C", "stock_price": 586.14, "utc_time": 1775489815000}, {"instrument": "QQQ", "mid_signal": 4383086, "gamma_signal": -1050841, "vega_signal": -240987, "option_type": "P", "stock_price": 586.14, "utc_time": 1775489815000}, {"instrument": "QQQ", "mid_signal": 718968, "gamma_signal": 102868, "vega_signal": 115747, "option_type": "C", "stock_price": 586.11, "utc_time": 1775489820000}, {"instrument": "QQQ", "mid_signal": 615651, "gamma_signal": -123579, "vega_signal": -41235, "option_type": "P", "stock_price": 586.12, "utc_time": 1775489820000}, {"instrument": "QQQ", "mid_signal": -258758, "gamma_signal": -37528, "vega_signal": -170171, "option_type": "C", "stock_price": 586.09, "utc_time": 1775489825000}, {"instrument": "QQQ", "mid_signal": 188549, "gamma_signal": -89424, "vega_signal": 193209, "option_type": "P", "stock_price": 586.09, "utc_time": 1775489825000}, {"instrument": "QQQ", "mid_signal": 267136, "gamma_signal": 17630, "vega_signal": 235124, "option_type": "C", "stock_price": 586.05, "utc_time": 1775489830000}, {"instrument": "QQQ", "mid_signal": -734130, "gamma_signal": 273792, "vega_signal": -896123, "option_type": "P", "stock_price": 586.05, "utc_time": 1775489830000}, {"instrument": "QQQ", "mid_signal": -327165, "gamma_signal": -175004, "vega_signal": 91903, "option_type": "C", "stock_price": 585.97, "utc_time": 1775489835000}, {"instrument": "QQQ", "mid_signal": 527722, "gamma_signal": -293010, "vega_signal": 210384, "option_type": "P", "stock_price": 585.97, "utc_time": 1775489835000}, {"instrument": "QQQ", "mid_signal": -1980751, "gamma_signal": -659234, "vega_signal": -307184, "option_type": "C", "stock_price": 585.97, "utc_time": 1775489840000}, {"instrument": "QQQ", "mid_signal": -170810, "gamma_signal": 33344, "vega_signal": 35315, "option_type": "P", "stock_price": 585.97, "utc_time": 1775489840000}, {"instrument": "QQQ", "mid_signal": 1121285, "gamma_signal": 615648, "vega_signal": 312015, "option_type": "C", "stock_price": 585.94, "utc_time": 1775489845000}, {"instrument": "QQQ", "mid_signal": 14749, "gamma_signal": 41983, "vega_signal": -188247, "option_type": "P", "stock_price": 585.94, "utc_time": 1775489845000}, {"instrument": "QQQ", "mid_signal": -463744, "gamma_signal": -83097, "vega_signal": 13546, "option_type": "C", "stock_price": 585.94, "utc_time": 1775489850000}, {"instrument": "QQQ", "mid_signal": -686798, "gamma_signal": -63866, "vega_signal": -44392, "option_type": "P", "stock_price": 585.94, "utc_time": 1775489850000}, {"instrument": "QQQ", "mid_signal": 63565, "gamma_signal": 20489, "vega_signal": 17309, "option_type": "C", "stock_price": 585.88, "utc_time": 1775489855000}, {"instrument": "QQQ", "mid_signal": -3149866, "gamma_signal": 460342, "vega_signal": 36857, "option_type": "P", "stock_price": 585.93, "utc_time": 1775489855000}, {"instrument": "QQQ", "mid_signal": 21475, "gamma_signal": -21295, "vega_signal": 423647, "option_type": "C", "stock_price": 585.91, "utc_time": 1775489860000}, {"instrument": "QQQ", "mid_signal": -5211863, "gamma_signal": 975935, "vega_signal": 662403, "option_type": "P", "stock_price": 585.91, "utc_time": 1775489860000}, {"instrument": "QQQ", "mid_signal": -1020318, "gamma_signal": -344563, "vega_signal": -243374, "option_type": "C", "stock_price": 585.91, "utc_time": 1775489865000}, {"instrument": "QQQ", "mid_signal": 956160, "gamma_signal": -243250, "vega_signal": -290508, "option_type": "P", "stock_price": 585.91, "utc_time": 1775489865000}, {"instrument": "QQQ", "mid_signal": 198550, "gamma_signal": 4403, "vega_signal": -23860, "option_type": "C", "stock_price": 585.91, "utc_time": 1775489870000}, {"instrument": "QQQ", "mid_signal": -1536794, "gamma_signal": 342803, "vega_signal": 251636, "option_type": "P", "stock_price": 585.91, "utc_time": 1775489870000}, {"instrument": "QQQ", "mid_signal": -148752, "gamma_signal": -63904, "vega_signal": 34155, "option_type": "C", "stock_price": 586.21, "utc_time": 1775489875000}, {"instrument": "QQQ", "mid_signal": -1338803, "gamma_signal": 183251, "vega_signal": 1815209, "option_type": "P", "stock_price": 586.21, "utc_time": 1775489875000}, {"instrument": "QQQ", "mid_signal": 476838, "gamma_signal": 23678, "vega_signal": 70431, "option_type": "C", "stock_price": 586.21, "utc_time": 1775489880000}, {"instrument": "QQQ", "mid_signal": -727628, "gamma_signal": 175343, "vega_signal": 274900, "option_type": "P", "stock_price": 586.21, "utc_time": 1775489880000}, {"instrument": "QQQ", "mid_signal": 435966, "gamma_signal": 112188, "vega_signal": 82601, "option_type": "C", "stock_price": 586.21, "utc_time": 1775489885000}, {"instrument": "QQQ", "mid_signal": -1448304, "gamma_signal": 158679, "vega_signal": 1191739, "option_type": "P", "stock_price": 586.21, "utc_time": 1775489885000}, {"instrument": "QQQ", "mid_signal": 575196, "gamma_signal": -14587, "vega_signal": 1087514, "option_type": "C", "stock_price": 586.15, "utc_time": 1775489890000}, {"instrument": "QQQ", "mid_signal": -623295, "gamma_signal": 64928, "vega_signal": 135674, "option_type": "P", "stock_price": 586.15, "utc_time": 1775489890000}, {"instrument": "QQQ", "mid_signal": -126995, "gamma_signal": -17116, "vega_signal": -50950, "option_type": "C", "stock_price": 586.15, "utc_time": 1775489895000}, {"instrument": "QQQ", "mid_signal": 443426, "gamma_signal": -24457, "vega_signal": -144434, "option_type": "P", "stock_price": 586.15, "utc_time": 1775489895000}, {"instrument": "QQQ", "mid_signal": 142220, "gamma_signal": 20180, "vega_signal": 41744, "option_type": "C", "stock_price": 586.19, "utc_time": 1775489900000}, {"instrument": "QQQ", "mid_signal": -239790, "gamma_signal": 60106, "vega_signal": 13565, "option_type": "P", "stock_price": 586.19, "utc_time": 1775489900000}, {"instrument": "QQQ", "mid_signal": 362658, "gamma_signal": 18354, "vega_signal": 100966, "option_type": "C", "stock_price": 586.29, "utc_time": 1775489905000}, {"instrument": "QQQ", "mid_signal": 703031, "gamma_signal": -36488, "vega_signal": -584621, "option_type": "P", "stock_price": 586.29, "utc_time": 1775489905000}, {"instrument": "QQQ", "mid_signal": 764511, "gamma_signal": -76426, "vega_signal": 192926, "option_type": "C", "stock_price": 586.3, "utc_time": 1775489910000}, {"instrument": "QQQ", "mid_signal": -1299899, "gamma_signal": -15357, "vega_signal": -277596, "option_type": "P", "stock_price": 586.3, "utc_time": 1775489910000}, {"instrument": "QQQ", "mid_signal": 1758011, "gamma_signal": 139924, "vega_signal": 1399561, "option_type": "C", "stock_price": 586.25, "utc_time": 1775489915000}, {"instrument": "QQQ", "mid_signal": -4772127, "gamma_signal": 860630, "vega_signal": 501382, "option_type": "P", "stock_price": 586.25, "utc_time": 1775489915000}, {"instrument": "QQQ", "mid_signal": -228921, "gamma_signal": -167276, "vega_signal": 587, "option_type": "C", "stock_price": 586.22, "utc_time": 1775489920000}, {"instrument": "QQQ", "mid_signal": 6011, "gamma_signal": 5517, "vega_signal": -14057, "option_type": "P", "stock_price": 586.22, "utc_time": 1775489920000}, {"instrument": "QQQ", "mid_signal": -273924, "gamma_signal": -115918, "vega_signal": -66190, "option_type": "C", "stock_price": 586.22, "utc_time": 1775489925000}, {"instrument": "QQQ", "mid_signal": 5129676, "gamma_signal": -1071580, "vega_signal": -538992, "option_type": "P", "stock_price": 586.22, "utc_time": 1775489925000}, {"instrument": "QQQ", "mid_signal": -253707, "gamma_signal": 21238, "vega_signal": -74105, "option_type": "C", "stock_price": 586.24, "utc_time": 1775489930000}, {"instrument": "QQQ", "mid_signal": 216028, "gamma_signal": 17838, "vega_signal": -343879, "option_type": "P", "stock_price": 586.24, "utc_time": 1775489930000}, {"instrument": "QQQ", "mid_signal": 201636, "gamma_signal": -28387, "vega_signal": 198233, "option_type": "C", "stock_price": 586.24, "utc_time": 1775489935000}, {"instrument": "QQQ", "mid_signal": -173439, "gamma_signal": 29256, "vega_signal": 105523, "option_type": "P", "stock_price": 586.24, "utc_time": 1775489935000}, {"instrument": "QQQ", "mid_signal": 102747, "gamma_signal": 7855, "vega_signal": 35431, "option_type": "C", "stock_price": 586.24, "utc_time": 1775489940000}, {"instrument": "QQQ", "mid_signal": 86161, "gamma_signal": -64599, "vega_signal": 21960, "option_type": "P", "stock_price": 586.24, "utc_time": 1775489940000}, {"instrument": "QQQ", "mid_signal": 612448, "gamma_signal": 239821, "vega_signal": 102355, "option_type": "C", "stock_price": 586.34, "utc_time": 1775489945000}, {"instrument": "QQQ", "mid_signal": 1659287, "gamma_signal": -338904, "vega_signal": 68317, "option_type": "P", "stock_price": 586.34, "utc_time": 1775489945000}, {"instrument": "QQQ", "mid_signal": -575583, "gamma_signal": -7223, "vega_signal": -378982, "option_type": "C", "stock_price": 586.37, "utc_time": 1775489950000}, {"instrument": "QQQ", "mid_signal": 447108, "gamma_signal": -33604, "vega_signal": -273820, "option_type": "P", "stock_price": 586.37, "utc_time": 1775489950000}, {"instrument": "QQQ", "mid_signal": -238366, "gamma_signal": -64654, "vega_signal": 27190, "option_type": "C", "stock_price": 586.31, "utc_time": 1775489955000}, {"instrument": "QQQ", "mid_signal": 721242, "gamma_signal": 63316, "vega_signal": -545751, "option_type": "P", "stock_price": 586.31, "utc_time": 1775489955000}, {"instrument": "QQQ", "mid_signal": 3477609, "gamma_signal": 861436, "vega_signal": 589098, "option_type": "C", "stock_price": 586.4, "utc_time": 1775489960000}, {"instrument": "QQQ", "mid_signal": -1222328, "gamma_signal": 329189, "vega_signal": -54792, "option_type": "P", "stock_price": 586.4, "utc_time": 1775489960000}, {"instrument": "QQQ", "mid_signal": 1093513, "gamma_signal": 399917, "vega_signal": 173231, "option_type": "C", "stock_price": 586.4, "utc_time": 1775489965000}, {"instrument": "QQQ", "mid_signal": 81099, "gamma_signal": -38246, "vega_signal": -9414, "option_type": "P", "stock_price": 586.4, "utc_time": 1775489965000}, {"instrument": "QQQ", "mid_signal": -230329, "gamma_signal": 32274, "vega_signal": -35755, "option_type": "C", "stock_price": 586.33, "utc_time": 1775489970000}, {"instrument": "QQQ", "mid_signal": -9060922, "gamma_signal": 1671433, "vega_signal": 898794, "option_type": "P", "stock_price": 586.37, "utc_time": 1775489970000}, {"instrument": "QQQ", "mid_signal": 881787, "gamma_signal": 168724, "vega_signal": 188443, "option_type": "C", "stock_price": 586.53, "utc_time": 1775489975000}, {"instrument": "QQQ", "mid_signal": 267732, "gamma_signal": 2688, "vega_signal": -84817, "option_type": "P", "stock_price": 586.55, "utc_time": 1775489975000}, {"instrument": "QQQ", "mid_signal": 1975752, "gamma_signal": 297031, "vega_signal": 427879, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489980000}, {"instrument": "QQQ", "mid_signal": -4482689, "gamma_signal": 575751, "vega_signal": 223055, "option_type": "P", "stock_price": 586.51, "utc_time": 1775489980000}, {"instrument": "QQQ", "mid_signal": 362736, "gamma_signal": 88445, "vega_signal": 50734, "option_type": "C", "stock_price": 586.51, "utc_time": 1775489985000}, {"instrument": "QQQ", "mid_signal": -19027, "gamma_signal": 112501, "vega_signal": 6613, "option_type": "P", "stock_price": 586.51, "utc_time": 1775489985000}, {"instrument": "QQQ", "mid_signal": 1502086, "gamma_signal": 11346, "vega_signal": -221429, "option_type": "C", "stock_price": 586.56, "utc_time": 1775489990000}, {"instrument": "QQQ", "mid_signal": -902823, "gamma_signal": 99425, "vega_signal": 56270, "option_type": "P", "stock_price": 586.56, "utc_time": 1775489990000}, {"instrument": "QQQ", "mid_signal": 2525447, "gamma_signal": 546371, "vega_signal": 242952, "option_type": "C", "stock_price": 586.64, "utc_time": 1775489995000}, {"instrument": "QQQ", "mid_signal": 9617900, "gamma_signal": -1485199, "vega_signal": -1343594, "option_type": "P", "stock_price": 586.58, "utc_time": 1775489995000}, {"instrument": "QQQ", "mid_signal": -535145, "gamma_signal": -119064, "vega_signal": -151137, "option_type": "C", "stock_price": 586.62, "utc_time": 1775490000000}, {"instrument": "QQQ", "mid_signal": 1413780, "gamma_signal": -29847, "vega_signal": -105067, "option_type": "P", "stock_price": 586.62, "utc_time": 1775490000000}, {"instrument": "QQQ", "mid_signal": 49218, "gamma_signal": 32358, "vega_signal": -28752, "option_type": "C", "stock_price": 586.75, "utc_time": 1775490005000}, {"instrument": "QQQ", "mid_signal": -5561723, "gamma_signal": 1114799, "vega_signal": 760224, "option_type": "P", "stock_price": 586.75, "utc_time": 1775490005000}, {"instrument": "QQQ", "mid_signal": -3090290, "gamma_signal": -553612, "vega_signal": -433427, "option_type": "C", "stock_price": 586.77, "utc_time": 1775490010000}, {"instrument": "QQQ", "mid_signal": 991524, "gamma_signal": -195774, "vega_signal": -293416, "option_type": "P", "stock_price": 586.77, "utc_time": 1775490010000}, {"instrument": "QQQ", "mid_signal": -1307790, "gamma_signal": -324594, "vega_signal": -101997, "option_type": "C", "stock_price": 586.77, "utc_time": 1775490015000}, {"instrument": "QQQ", "mid_signal": -17069561, "gamma_signal": 1261329, "vega_signal": 4005069, "option_type": "P", "stock_price": 586.77, "utc_time": 1775490015000}, {"instrument": "QQQ", "mid_signal": 1142182, "gamma_signal": 342351, "vega_signal": 143459, "option_type": "C", "stock_price": 586.77, "utc_time": 1775490020000}, {"instrument": "QQQ", "mid_signal": 1318570, "gamma_signal": -187112, "vega_signal": -386769, "option_type": "P", "stock_price": 586.77, "utc_time": 1775490020000}, {"instrument": "QQQ", "mid_signal": -2769941, "gamma_signal": -794042, "vega_signal": -575881, "option_type": "C", "stock_price": 586.61, "utc_time": 1775490025000}, {"instrument": "QQQ", "mid_signal": 361325, "gamma_signal": -86826, "vega_signal": 60109, "option_type": "P", "stock_price": 586.61, "utc_time": 1775490025000}, {"instrument": "QQQ", "mid_signal": 428859, "gamma_signal": 79319, "vega_signal": -211881, "option_type": "C", "stock_price": 586.72, "utc_time": 1775490030000}, {"instrument": "QQQ", "mid_signal": 3559297, "gamma_signal": -860635, "vega_signal": -396678, "option_type": "P", "stock_price": 586.72, "utc_time": 1775490030000}, {"instrument": "QQQ", "mid_signal": 339855, "gamma_signal": 55335, "vega_signal": -189244, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490035000}, {"instrument": "QQQ", "mid_signal": 2218907, "gamma_signal": 615113, "vega_signal": -1392148, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490035000}, {"instrument": "QQQ", "mid_signal": 238989, "gamma_signal": -19068, "vega_signal": 191241, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490040000}, {"instrument": "QQQ", "mid_signal": 4295873, "gamma_signal": -831252, "vega_signal": -544809, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490040000}, {"instrument": "QQQ", "mid_signal": -5250106, "gamma_signal": -1260539, "vega_signal": -895106, "option_type": "C", "stock_price": 586.58, "utc_time": 1775490045000}, {"instrument": "QQQ", "mid_signal": -93756, "gamma_signal": -55453, "vega_signal": -611356, "option_type": "P", "stock_price": 586.58, "utc_time": 1775490045000}, {"instrument": "QQQ", "mid_signal": 116585, "gamma_signal": 20759, "vega_signal": -21314, "option_type": "C", "stock_price": 586.57, "utc_time": 1775490050000}, {"instrument": "QQQ", "mid_signal": 612976, "gamma_signal": -69373, "vega_signal": -155746, "option_type": "P", "stock_price": 586.57, "utc_time": 1775490050000}, {"instrument": "QQQ", "mid_signal": -401956, "gamma_signal": -162688, "vega_signal": 57956, "option_type": "C", "stock_price": 586.73, "utc_time": 1775490055000}, {"instrument": "QQQ", "mid_signal": -1260534, "gamma_signal": 337190, "vega_signal": 156026, "option_type": "P", "stock_price": 586.57, "utc_time": 1775490055000}, {"instrument": "QQQ", "mid_signal": 509387, "gamma_signal": -19130, "vega_signal": 246733, "option_type": "C", "stock_price": 586.74, "utc_time": 1775490060000}, {"instrument": "QQQ", "mid_signal": -115459, "gamma_signal": 149251, "vega_signal": 337139, "option_type": "P", "stock_price": 586.74, "utc_time": 1775490060000}, {"instrument": "QQQ", "mid_signal": -5413240, "gamma_signal": -1350395, "vega_signal": -496253, "option_type": "C", "stock_price": 586.8, "utc_time": 1775490065000}, {"instrument": "QQQ", "mid_signal": -100753, "gamma_signal": 12433, "vega_signal": -66431, "option_type": "P", "stock_price": 586.8, "utc_time": 1775490065000}, {"instrument": "QQQ", "mid_signal": -700825, "gamma_signal": -85299, "vega_signal": -330378, "option_type": "C", "stock_price": 586.78, "utc_time": 1775490070000}, {"instrument": "QQQ", "mid_signal": -455505, "gamma_signal": 76235, "vega_signal": 154653, "option_type": "P", "stock_price": 586.78, "utc_time": 1775490070000}, {"instrument": "QQQ", "mid_signal": -447490, "gamma_signal": -49461, "vega_signal": -155624, "option_type": "C", "stock_price": 586.65, "utc_time": 1775490075000}, {"instrument": "QQQ", "mid_signal": 438090, "gamma_signal": -103691, "vega_signal": -203756, "option_type": "P", "stock_price": 586.65, "utc_time": 1775490075000}, {"instrument": "QQQ", "mid_signal": -505816, "gamma_signal": -60610, "vega_signal": -265276, "option_type": "C", "stock_price": 586.59, "utc_time": 1775490080000}, {"instrument": "QQQ", "mid_signal": -216639, "gamma_signal": 41398, "vega_signal": 16135, "option_type": "P", "stock_price": 586.59, "utc_time": 1775490080000}, {"instrument": "QQQ", "mid_signal": -888275, "gamma_signal": -97055, "vega_signal": -124480, "option_type": "C", "stock_price": 586.57, "utc_time": 1775490085000}, {"instrument": "QQQ", "mid_signal": 879378, "gamma_signal": -175001, "vega_signal": -82928, "option_type": "P", "stock_price": 586.57, "utc_time": 1775490085000}, {"instrument": "QQQ", "mid_signal": 2898430, "gamma_signal": 746544, "vega_signal": 454970, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490090000}, {"instrument": "QQQ", "mid_signal": 692551, "gamma_signal": -92196, "vega_signal": -195058, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490090000}, {"instrument": "QQQ", "mid_signal": -74563, "gamma_signal": -110745, "vega_signal": -34861, "option_type": "C", "stock_price": 586.34, "utc_time": 1775490095000}, {"instrument": "QQQ", "mid_signal": -9160013, "gamma_signal": 2166617, "vega_signal": 823715, "option_type": "P", "stock_price": 586.34, "utc_time": 1775490095000}, {"instrument": "QQQ", "mid_signal": -634984, "gamma_signal": -87151, "vega_signal": 101963, "option_type": "C", "stock_price": 586.41, "utc_time": 1775490100000}, {"instrument": "QQQ", "mid_signal": 872193, "gamma_signal": -285758, "vega_signal": -67730, "option_type": "P", "stock_price": 586.41, "utc_time": 1775490100000}, {"instrument": "QQQ", "mid_signal": 2186210, "gamma_signal": 487880, "vega_signal": 74476, "option_type": "C", "stock_price": 586.41, "utc_time": 1775490105000}, {"instrument": "QQQ", "mid_signal": 2151687, "gamma_signal": -741503, "vega_signal": -203711, "option_type": "P", "stock_price": 586.41, "utc_time": 1775490105000}, {"instrument": "QQQ", "mid_signal": -1394410, "gamma_signal": -170640, "vega_signal": -231080, "option_type": "C", "stock_price": 586.46, "utc_time": 1775490110000}, {"instrument": "QQQ", "mid_signal": -1162540, "gamma_signal": 301045, "vega_signal": 145875, "option_type": "P", "stock_price": 586.46, "utc_time": 1775490110000}, {"instrument": "QQQ", "mid_signal": -199492, "gamma_signal": -25214, "vega_signal": -47540, "option_type": "C", "stock_price": 586.46, "utc_time": 1775490115000}, {"instrument": "QQQ", "mid_signal": -1040002, "gamma_signal": 138718, "vega_signal": 255690, "option_type": "P", "stock_price": 586.46, "utc_time": 1775490115000}, {"instrument": "QQQ", "mid_signal": 2593670, "gamma_signal": 711026, "vega_signal": 824748, "option_type": "C", "stock_price": 586.54, "utc_time": 1775490120000}, {"instrument": "QQQ", "mid_signal": 122571, "gamma_signal": -19190, "vega_signal": -57387, "option_type": "P", "stock_price": 586.54, "utc_time": 1775490120000}, {"instrument": "QQQ", "mid_signal": -78813, "gamma_signal": -25549, "vega_signal": -11450, "option_type": "C", "stock_price": 586.54, "utc_time": 1775490125000}, {"instrument": "QQQ", "mid_signal": -119460, "gamma_signal": 27283, "vega_signal": -21446, "option_type": "P", "stock_price": 586.54, "utc_time": 1775490125000}, {"instrument": "QQQ", "mid_signal": -12944, "gamma_signal": -8532, "vega_signal": -213226, "option_type": "C", "stock_price": 586.54, "utc_time": 1775490130000}, {"instrument": "QQQ", "mid_signal": -5935, "gamma_signal": 2267, "vega_signal": 28945, "option_type": "P", "stock_price": 586.54, "utc_time": 1775490130000}, {"instrument": "QQQ", "mid_signal": 380943, "gamma_signal": 156279, "vega_signal": -109838, "option_type": "C", "stock_price": 586.5, "utc_time": 1775490135000}, {"instrument": "QQQ", "mid_signal": -307261, "gamma_signal": 17487, "vega_signal": 57020, "option_type": "P", "stock_price": 586.5, "utc_time": 1775490135000}, {"instrument": "QQQ", "mid_signal": 193636, "gamma_signal": 17022, "vega_signal": -204274, "option_type": "C", "stock_price": 586.54, "utc_time": 1775490140000}, {"instrument": "QQQ", "mid_signal": 69488, "gamma_signal": -22322, "vega_signal": -20952, "option_type": "P", "stock_price": 586.54, "utc_time": 1775490140000}, {"instrument": "QQQ", "mid_signal": -488249, "gamma_signal": -106904, "vega_signal": 46877, "option_type": "C", "stock_price": 586.67, "utc_time": 1775490145000}, {"instrument": "QQQ", "mid_signal": 274795, "gamma_signal": -87259, "vega_signal": -37069, "option_type": "P", "stock_price": 586.67, "utc_time": 1775490145000}, {"instrument": "QQQ", "mid_signal": 245179, "gamma_signal": -9823, "vega_signal": 176677, "option_type": "C", "stock_price": 586.69, "utc_time": 1775490150000}, {"instrument": "QQQ", "mid_signal": -1420717, "gamma_signal": 261155, "vega_signal": 119543, "option_type": "P", "stock_price": 586.69, "utc_time": 1775490150000}, {"instrument": "QQQ", "mid_signal": 1369130, "gamma_signal": 139650, "vega_signal": 589254, "option_type": "C", "stock_price": 586.68, "utc_time": 1775490155000}, {"instrument": "QQQ", "mid_signal": 199304, "gamma_signal": -20388, "vega_signal": -60122, "option_type": "P", "stock_price": 586.68, "utc_time": 1775490155000}, {"instrument": "QQQ", "mid_signal": 177670, "gamma_signal": 36890, "vega_signal": 67714, "option_type": "C", "stock_price": 586.73, "utc_time": 1775490160000}, {"instrument": "QQQ", "mid_signal": 10976969, "gamma_signal": -2488399, "vega_signal": -1194773, "option_type": "P", "stock_price": 586.73, "utc_time": 1775490160000}, {"instrument": "QQQ", "mid_signal": 4441041, "gamma_signal": 813638, "vega_signal": 1323794, "option_type": "C", "stock_price": 586.88, "utc_time": 1775490165000}, {"instrument": "QQQ", "mid_signal": 331927, "gamma_signal": -25637, "vega_signal": 90927, "option_type": "P", "stock_price": 586.88, "utc_time": 1775490165000}, {"instrument": "QQQ", "mid_signal": -746818, "gamma_signal": -307964, "vega_signal": 327914, "option_type": "C", "stock_price": 586.88, "utc_time": 1775490170000}, {"instrument": "QQQ", "mid_signal": 3072970, "gamma_signal": 98505, "vega_signal": 72024, "option_type": "P", "stock_price": 586.88, "utc_time": 1775490170000}, {"instrument": "QQQ", "mid_signal": -191060, "gamma_signal": 46329, "vega_signal": -171324, "option_type": "C", "stock_price": 586.88, "utc_time": 1775490175000}, {"instrument": "QQQ", "mid_signal": -14748, "gamma_signal": 18464, "vega_signal": -34538, "option_type": "P", "stock_price": 586.88, "utc_time": 1775490175000}, {"instrument": "QQQ", "mid_signal": 2045756, "gamma_signal": 433744, "vega_signal": 234318, "option_type": "C", "stock_price": 586.83, "utc_time": 1775490180000}, {"instrument": "QQQ", "mid_signal": -3713975, "gamma_signal": 326621, "vega_signal": 1494934, "option_type": "P", "stock_price": 586.83, "utc_time": 1775490180000}, {"instrument": "QQQ", "mid_signal": 662894, "gamma_signal": 116118, "vega_signal": 164965, "option_type": "C", "stock_price": 586.79, "utc_time": 1775490185000}, {"instrument": "QQQ", "mid_signal": 356830, "gamma_signal": -72041, "vega_signal": -110512, "option_type": "P", "stock_price": 586.79, "utc_time": 1775490185000}, {"instrument": "QQQ", "mid_signal": -74249, "gamma_signal": -20951, "vega_signal": -9277, "option_type": "C", "stock_price": 586.77, "utc_time": 1775490190000}, {"instrument": "QQQ", "mid_signal": 110220, "gamma_signal": -23679, "vega_signal": -24983, "option_type": "P", "stock_price": 586.77, "utc_time": 1775490190000}, {"instrument": "QQQ", "mid_signal": -933514, "gamma_signal": -30082, "vega_signal": -501805, "option_type": "C", "stock_price": 586.7, "utc_time": 1775490195000}, {"instrument": "QQQ", "mid_signal": 1968085, "gamma_signal": -376466, "vega_signal": -785270, "option_type": "P", "stock_price": 586.78, "utc_time": 1775490195000}, {"instrument": "QQQ", "mid_signal": 792451, "gamma_signal": 34992, "vega_signal": 398231, "option_type": "C", "stock_price": 586.75, "utc_time": 1775490200000}, {"instrument": "QQQ", "mid_signal": -493257, "gamma_signal": 51067, "vega_signal": 136041, "option_type": "P", "stock_price": 586.75, "utc_time": 1775490200000}, {"instrument": "QQQ", "mid_signal": -1009462, "gamma_signal": -31357, "vega_signal": 431461, "option_type": "C", "stock_price": 586.79, "utc_time": 1775490205000}, {"instrument": "QQQ", "mid_signal": 3073315, "gamma_signal": -717660, "vega_signal": -497794, "option_type": "P", "stock_price": 586.79, "utc_time": 1775490205000}, {"instrument": "QQQ", "mid_signal": -699429, "gamma_signal": -70277, "vega_signal": -332173, "option_type": "C", "stock_price": 586.67, "utc_time": 1775490210000}, {"instrument": "QQQ", "mid_signal": -149907, "gamma_signal": 51060, "vega_signal": -96326, "option_type": "P", "stock_price": 586.67, "utc_time": 1775490210000}, {"instrument": "QQQ", "mid_signal": -94026, "gamma_signal": -26963, "vega_signal": -11975, "option_type": "C", "stock_price": 586.67, "utc_time": 1775490215000}, {"instrument": "QQQ", "mid_signal": 76160, "gamma_signal": 22023, "vega_signal": 41891, "option_type": "P", "stock_price": 586.67, "utc_time": 1775490215000}, {"instrument": "QQQ", "mid_signal": -585006, "gamma_signal": -106769, "vega_signal": -187247, "option_type": "C", "stock_price": 586.72, "utc_time": 1775490220000}, {"instrument": "QQQ", "mid_signal": 88001, "gamma_signal": -139058, "vega_signal": 145151, "option_type": "P", "stock_price": 586.72, "utc_time": 1775490220000}, {"instrument": "QQQ", "mid_signal": 979905, "gamma_signal": 320799, "vega_signal": 134739, "option_type": "C", "stock_price": 586.68, "utc_time": 1775490225000}, {"instrument": "QQQ", "mid_signal": 259637, "gamma_signal": -60229, "vega_signal": 100947, "option_type": "P", "stock_price": 586.68, "utc_time": 1775490225000}, {"instrument": "QQQ", "mid_signal": -303684, "gamma_signal": -249575, "vega_signal": 100904, "option_type": "C", "stock_price": 586.6, "utc_time": 1775490230000}, {"instrument": "QQQ", "mid_signal": -219826, "gamma_signal": 62376, "vega_signal": -11587, "option_type": "P", "stock_price": 586.6, "utc_time": 1775490230000}, {"instrument": "QQQ", "mid_signal": 412037, "gamma_signal": 109117, "vega_signal": 18726, "option_type": "C", "stock_price": 586.6, "utc_time": 1775490235000}, {"instrument": "QQQ", "mid_signal": -1250259, "gamma_signal": 88187, "vega_signal": 296867, "option_type": "P", "stock_price": 586.6, "utc_time": 1775490235000}, {"instrument": "QQQ", "mid_signal": -32044, "gamma_signal": -28512, "vega_signal": -97745, "option_type": "C", "stock_price": 586.6, "utc_time": 1775490240000}, {"instrument": "QQQ", "mid_signal": -683472, "gamma_signal": 72054, "vega_signal": -107512, "option_type": "P", "stock_price": 586.6, "utc_time": 1775490240000}, {"instrument": "QQQ", "mid_signal": -861342, "gamma_signal": -25631, "vega_signal": -559586, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490245000}, {"instrument": "QQQ", "mid_signal": -927403, "gamma_signal": 122254, "vega_signal": 25510, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490245000}, {"instrument": "QQQ", "mid_signal": 123208, "gamma_signal": 45832, "vega_signal": 35268, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490250000}, {"instrument": "QQQ", "mid_signal": -221211, "gamma_signal": -3018, "vega_signal": 85633, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490250000}, {"instrument": "QQQ", "mid_signal": -672729, "gamma_signal": -27469, "vega_signal": -426337, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490255000}, {"instrument": "QQQ", "mid_signal": -574177, "gamma_signal": 85385, "vega_signal": 183623, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490255000}, {"instrument": "QQQ", "mid_signal": 137945, "gamma_signal": -19691, "vega_signal": 163528, "option_type": "C", "stock_price": 586.55, "utc_time": 1775490260000}, {"instrument": "QQQ", "mid_signal": 14361, "gamma_signal": -13665, "vega_signal": -6614, "option_type": "P", "stock_price": 586.55, "utc_time": 1775490260000}, {"instrument": "QQQ", "mid_signal": -306794, "gamma_signal": -62112, "vega_signal": -179497, "option_type": "C", "stock_price": 586.7, "utc_time": 1775490265000}, {"instrument": "QQQ", "mid_signal": -5767335, "gamma_signal": 903831, "vega_signal": 732847, "option_type": "P", "stock_price": 586.7, "utc_time": 1775490265000}, {"instrument": "QQQ", "mid_signal": -557487, "gamma_signal": -100320, "vega_signal": -122674, "option_type": "C", "stock_price": 586.79, "utc_time": 1775490270000}, {"instrument": "QQQ", "mid_signal": 40193, "gamma_signal": 21922, "vega_signal": -130133, "option_type": "P", "stock_price": 586.79, "utc_time": 1775490270000}, {"instrument": "QQQ", "mid_signal": 101641, "gamma_signal": 26787, "vega_signal": 11932, "option_type": "C", "stock_price": 586.83, "utc_time": 1775490275000}, {"instrument": "QQQ", "mid_signal": 172647, "gamma_signal": -65158, "vega_signal": -83177, "option_type": "P", "stock_price": 586.83, "utc_time": 1775490275000}, {"instrument": "QQQ", "mid_signal": -440389, "gamma_signal": -51676, "vega_signal": -166570, "option_type": "C", "stock_price": 586.8, "utc_time": 1775490280000}, {"instrument": "QQQ", "mid_signal": 287787, "gamma_signal": -93722, "vega_signal": 104540, "option_type": "P", "stock_price": 586.8, "utc_time": 1775490280000}, {"instrument": "QQQ", "mid_signal": 1222438, "gamma_signal": 297208, "vega_signal": -178721, "option_type": "C", "stock_price": 586.8, "utc_time": 1775490285000}, {"instrument": "QQQ", "mid_signal": 1839564, "gamma_signal": -291900, "vega_signal": -158579, "option_type": "P", "stock_price": 586.8, "utc_time": 1775490285000}, {"instrument": "QQQ", "mid_signal": -434692, "gamma_signal": -235643, "vega_signal": -93841, "option_type": "C", "stock_price": 586.8, "utc_time": 1775490290000}, {"instrument": "QQQ", "mid_signal": -541978, "gamma_signal": 133890, "vega_signal": 48091, "option_type": "P", "stock_price": 586.8, "utc_time": 1775490290000}, {"instrument": "QQQ", "mid_signal": -132062, "gamma_signal": -22180, "vega_signal": -21962, "option_type": "C", "stock_price": 586.83, "utc_time": 1775490295000}, {"instrument": "QQQ", "mid_signal": -90182, "gamma_signal": 11190, "vega_signal": -96411, "option_type": "P", "stock_price": 586.83, "utc_time": 1775490295000}, {"instrument": "QQQ", "mid_signal": 213150, "gamma_signal": 13309, "vega_signal": -775384, "option_type": "C", "stock_price": 586.81, "utc_time": 1775490300000}, {"instrument": "QQQ", "mid_signal": 639388, "gamma_signal": -188346, "vega_signal": -37292, "option_type": "P", "stock_price": 586.81, "utc_time": 1775490300000}, {"instrument": "QQQ", "mid_signal": 1355202, "gamma_signal": 74538, "vega_signal": 661484, "option_type": "C", "stock_price": 586.81, "utc_time": 1775490305000}, {"instrument": "QQQ", "mid_signal": -463464, "gamma_signal": 48137, "vega_signal": 41521, "option_type": "P", "stock_price": 586.81, "utc_time": 1775490305000}, {"instrument": "QQQ", "mid_signal": -93297, "gamma_signal": -7639, "vega_signal": -65617, "option_type": "C", "stock_price": 586.81, "utc_time": 1775490310000}, {"instrument": "QQQ", "mid_signal": -17305925, "gamma_signal": 2077899, "vega_signal": 939368, "option_type": "P", "stock_price": 586.81, "utc_time": 1775490310000}, {"instrument": "QQQ", "mid_signal": -167125, "gamma_signal": -22899, "vega_signal": -167760, "option_type": "C", "stock_price": 586.81, "utc_time": 1775490315000}, {"instrument": "QQQ", "mid_signal": -1710863, "gamma_signal": 422433, "vega_signal": 99823, "option_type": "P", "stock_price": 586.81, "utc_time": 1775490315000}, {"instrument": "QQQ", "mid_signal": -1691747, "gamma_signal": -426207, "vega_signal": -436951, "option_type": "C", "stock_price": 586.83, "utc_time": 1775490320000}, {"instrument": "QQQ", "mid_signal": -166540, "gamma_signal": -9415, "vega_signal": 880753, "option_type": "P", "stock_price": 586.83, "utc_time": 1775490320000}, {"instrument": "QQQ", "mid_signal": 631536, "gamma_signal": 71103, "vega_signal": -516344, "option_type": "C", "stock_price": 586.77, "utc_time": 1775490325000}, {"instrument": "QQQ", "mid_signal": -656921, "gamma_signal": 177226, "vega_signal": 7092, "option_type": "P", "stock_price": 586.77, "utc_time": 1775490325000}, {"instrument": "QQQ", "mid_signal": -672215, "gamma_signal": -108665, "vega_signal": -496093, "option_type": "C", "stock_price": 586.83, "utc_time": 1775490330000}, {"instrument": "QQQ", "mid_signal": 3392496, "gamma_signal": -854418, "vega_signal": -380179, "option_type": "P", "stock_price": 586.83, "utc_time": 1775490330000}, {"instrument": "QQQ", "mid_signal": -383045, "gamma_signal": -49883, "vega_signal": -106277, "option_type": "C", "stock_price": 586.77, "utc_time": 1775490335000}, {"instrument": "QQQ", "mid_signal": 965998, "gamma_signal": -285342, "vega_signal": -202966, "option_type": "P", "stock_price": 586.77, "utc_time": 1775490335000}, {"instrument": "QQQ", "mid_signal": 1313154, "gamma_signal": 56471, "vega_signal": 1328028, "option_type": "C", "stock_price": 586.8, "utc_time": 1775490340000}, {"instrument": "QQQ", "mid_signal": 414910, "gamma_signal": -105176, "vega_signal": -104882, "option_type": "P", "stock_price": 586.8, "utc_time": 1775490340000}, {"instrument": "QQQ", "mid_signal": -311973, "gamma_signal": -17033, "vega_signal": -289556, "option_type": "C", "stock_price": 586.71, "utc_time": 1775490345000}, {"instrument": "QQQ", "mid_signal": 573319, "gamma_signal": -81991, "vega_signal": -22358, "option_type": "P", "stock_price": 586.71, "utc_time": 1775490345000}, {"instrument": "QQQ", "mid_signal": -404609, "gamma_signal": -63490, "vega_signal": -152654, "option_type": "C", "stock_price": 586.7, "utc_time": 1775490350000}, {"instrument": "QQQ", "mid_signal": -907636, "gamma_signal": 118818, "vega_signal": 252811, "option_type": "P", "stock_price": 586.7, "utc_time": 1775490350000}, {"instrument": "QQQ", "mid_signal": -31246, "gamma_signal": -24177, "vega_signal": 133208, "option_type": "C", "stock_price": 586.76, "utc_time": 1775490355000}, {"instrument": "QQQ", "mid_signal": 960462, "gamma_signal": -347090, "vega_signal": 2872, "option_type": "P", "stock_price": 586.76, "utc_time": 1775490355000}, {"instrument": "QQQ", "mid_signal": -87721, "gamma_signal": -24248, "vega_signal": -11615, "option_type": "C", "stock_price": 586.86, "utc_time": 1775490360000}, {"instrument": "QQQ", "mid_signal": -10334079, "gamma_signal": 2219289, "vega_signal": 958444, "option_type": "P", "stock_price": 586.86, "utc_time": 1775490360000}, {"instrument": "QQQ", "mid_signal": -288458, "gamma_signal": -3790, "vega_signal": -334506, "option_type": "C", "stock_price": 586.89, "utc_time": 1775490365000}, {"instrument": "QQQ", "mid_signal": -3340050, "gamma_signal": 282918, "vega_signal": 1173053, "option_type": "P", "stock_price": 586.89, "utc_time": 1775490365000}, {"instrument": "QQQ", "mid_signal": 188741, "gamma_signal": 13449, "vega_signal": -227587, "option_type": "C", "stock_price": 586.93, "utc_time": 1775490370000}, {"instrument": "QQQ", "mid_signal": -930935, "gamma_signal": 311215, "vega_signal": 121363, "option_type": "P", "stock_price": 586.87, "utc_time": 1775490370000}, {"instrument": "QQQ", "mid_signal": -3738653, "gamma_signal": -929363, "vega_signal": -821301, "option_type": "C", "stock_price": 586.87, "utc_time": 1775490375000}, {"instrument": "QQQ", "mid_signal": -71418, "gamma_signal": 15087, "vega_signal": 41404, "option_type": "P", "stock_price": 586.87, "utc_time": 1775490375000}, {"instrument": "QQQ", "mid_signal": -152780, "gamma_signal": -47285, "vega_signal": -134254, "option_type": "C", "stock_price": 586.85, "utc_time": 1775490380000}, {"instrument": "QQQ", "mid_signal": 1302601, "gamma_signal": -404991, "vega_signal": -150569, "option_type": "P", "stock_price": 586.85, "utc_time": 1775490380000}, {"instrument": "QQQ", "mid_signal": 7717819, "gamma_signal": 2534056, "vega_signal": 1112108, "option_type": "C", "stock_price": 586.89, "utc_time": 1775490385000}, {"instrument": "QQQ", "mid_signal": 99276, "gamma_signal": -32766, "vega_signal": -6777, "option_type": "P", "stock_price": 586.89, "utc_time": 1775490385000}, {"instrument": "QQQ", "mid_signal": 163204, "gamma_signal": 12870, "vega_signal": -62701, "option_type": "C", "stock_price": 586.89, "utc_time": 1775490390000}, {"instrument": "QQQ", "mid_signal": 46124, "gamma_signal": 6879, "vega_signal": -7178, "option_type": "P", "stock_price": 586.89, "utc_time": 1775490390000}, {"instrument": "QQQ", "mid_signal": 3773490, "gamma_signal": 873510, "vega_signal": 582883, "option_type": "C", "stock_price": 586.81, "utc_time": 1775490395000}, {"instrument": "QQQ", "mid_signal": 2387874, "gamma_signal": -658660, "vega_signal": -300110, "option_type": "P", "stock_price": 586.81, "utc_time": 1775490395000}, {"instrument": "QQQ", "mid_signal": 109641, "gamma_signal": 5862, "vega_signal": 17784, "option_type": "C", "stock_price": 586.88, "utc_time": 1775490400000}, {"instrument": "QQQ", "mid_signal": -87549, "gamma_signal": -2228, "vega_signal": 61938, "option_type": "P", "stock_price": 586.94, "utc_time": 1775490400000}, {"instrument": "QQQ", "mid_signal": -1816802, "gamma_signal": -234010, "vega_signal": -856487, "option_type": "C", "stock_price": 587, "utc_time": 1775490405000}, {"instrument": "QQQ", "mid_signal": -549420, "gamma_signal": 212782, "vega_signal": 2200, "option_type": "P", "stock_price": 587.05, "utc_time": 1775490405000}, {"instrument": "QQQ", "mid_signal": -810942, "gamma_signal": -131050, "vega_signal": -1167924, "option_type": "C", "stock_price": 587.04, "utc_time": 1775490410000}, {"instrument": "QQQ", "mid_signal": -983578, "gamma_signal": 117190, "vega_signal": 493693, "option_type": "P", "stock_price": 587.04, "utc_time": 1775490410000}, {"instrument": "QQQ", "mid_signal": -1243536, "gamma_signal": -309580, "vega_signal": -230128, "option_type": "C", "stock_price": 587.04, "utc_time": 1775490415000}, {"instrument": "QQQ", "mid_signal": 493747, "gamma_signal": -48345, "vega_signal": -170525, "option_type": "P", "stock_price": 587.04, "utc_time": 1775490415000}, {"instrument": "QQQ", "mid_signal": 1507534, "gamma_signal": 439561, "vega_signal": -144193, "option_type": "C", "stock_price": 587, "utc_time": 1775490420000}, {"instrument": "QQQ", "mid_signal": -33719490, "gamma_signal": 3050278, "vega_signal": 7786811, "option_type": "P", "stock_price": 587, "utc_time": 1775490420000}, {"instrument": "QQQ", "mid_signal": -286005, "gamma_signal": -151312, "vega_signal": -372020, "option_type": "C", "stock_price": 587.09, "utc_time": 1775490425000}, {"instrument": "QQQ", "mid_signal": 1483983, "gamma_signal": -149465, "vega_signal": -733810, "option_type": "P", "stock_price": 587.09, "utc_time": 1775490425000}, {"instrument": "QQQ", "mid_signal": 1242238, "gamma_signal": 359080, "vega_signal": -700445, "option_type": "C", "stock_price": 587.09, "utc_time": 1775490430000}, {"instrument": "QQQ", "mid_signal": -524951, "gamma_signal": 312428, "vega_signal": 171013, "option_type": "P", "stock_price": 587.09, "utc_time": 1775490430000}, {"instrument": "QQQ", "mid_signal": -662365, "gamma_signal": -118994, "vega_signal": -102429, "option_type": "C", "stock_price": 587.09, "utc_time": 1775490435000}, {"instrument": "QQQ", "mid_signal": -404551, "gamma_signal": -4709, "vega_signal": -104108, "option_type": "P", "stock_price": 587.09, "utc_time": 1775490435000}, {"instrument": "QQQ", "mid_signal": -7439, "gamma_signal": -20011, "vega_signal": -14410, "option_type": "C", "stock_price": 587.18, "utc_time": 1775490440000}, {"instrument": "QQQ", "mid_signal": 1414028, "gamma_signal": -308369, "vega_signal": -189226, "option_type": "P", "stock_price": 587.18, "utc_time": 1775490440000}, {"instrument": "QQQ", "mid_signal": 447941, "gamma_signal": 456052, "vega_signal": -556079, "option_type": "C", "stock_price": 587.28, "utc_time": 1775490445000}, {"instrument": "QQQ", "mid_signal": 2084256, "gamma_signal": -647009, "vega_signal": -870503, "option_type": "P", "stock_price": 587.28, "utc_time": 1775490445000}, {"instrument": "QQQ", "mid_signal": -1027172, "gamma_signal": -316014, "vega_signal": -82362, "option_type": "C", "stock_price": 587.31, "utc_time": 1775490450000}, {"instrument": "QQQ", "mid_signal": -85345, "gamma_signal": -56733, "vega_signal": -17949, "option_type": "P", "stock_price": 587.31, "utc_time": 1775490450000}, {"instrument": "QQQ", "mid_signal": 147195, "gamma_signal": 399042, "vega_signal": -116476, "option_type": "C", "stock_price": 587.31, "utc_time": 1775490455000}, {"instrument": "QQQ", "mid_signal": -343931, "gamma_signal": 121081, "vega_signal": -14482, "option_type": "P", "stock_price": 587.31, "utc_time": 1775490455000}, {"instrument": "QQQ", "mid_signal": 2784077, "gamma_signal": 883655, "vega_signal": 283440, "option_type": "C", "stock_price": 587.21, "utc_time": 1775490460000}, {"instrument": "QQQ", "mid_signal": 1316290, "gamma_signal": -442572, "vega_signal": -262061, "option_type": "P", "stock_price": 587.21, "utc_time": 1775490460000}, {"instrument": "QQQ", "mid_signal": -861625, "gamma_signal": -79749, "vega_signal": 13251, "option_type": "C", "stock_price": 587.2, "utc_time": 1775490465000}, {"instrument": "QQQ", "mid_signal": 427234, "gamma_signal": 28706, "vega_signal": 9216, "option_type": "P", "stock_price": 587.22, "utc_time": 1775490465000}, {"instrument": "QQQ", "mid_signal": -543791, "gamma_signal": -62562, "vega_signal": -943406, "option_type": "C", "stock_price": 587.15, "utc_time": 1775490470000}, {"instrument": "QQQ", "mid_signal": 134434, "gamma_signal": -37239, "vega_signal": -48538, "option_type": "P", "stock_price": 587.15, "utc_time": 1775490470000}, {"instrument": "QQQ", "mid_signal": 238534, "gamma_signal": 108358, "vega_signal": 238944, "option_type": "C", "stock_price": 587.15, "utc_time": 1775490475000}, {"instrument": "QQQ", "mid_signal": 1307620, "gamma_signal": -342858, "vega_signal": 105875, "option_type": "P", "stock_price": 587.15, "utc_time": 1775490475000}, {"instrument": "QQQ", "mid_signal": -395064, "gamma_signal": -87744, "vega_signal": -114230, "option_type": "C", "stock_price": 587.2, "utc_time": 1775490480000}, {"instrument": "QQQ", "mid_signal": -31890, "gamma_signal": -2833, "vega_signal": -8662, "option_type": "P", "stock_price": 587.2, "utc_time": 1775490480000}, {"instrument": "QQQ", "mid_signal": 802629, "gamma_signal": 68918, "vega_signal": 294449, "option_type": "C", "stock_price": 587.23, "utc_time": 1775490485000}, {"instrument": "QQQ", "mid_signal": 189758, "gamma_signal": -188513, "vega_signal": -43960, "option_type": "P", "stock_price": 587.23, "utc_time": 1775490485000}, {"instrument": "QQQ", "mid_signal": 187681, "gamma_signal": 17265, "vega_signal": 57592, "option_type": "C", "stock_price": 587.26, "utc_time": 1775490490000}, {"instrument": "QQQ", "mid_signal": -1926732, "gamma_signal": 307751, "vega_signal": 70205, "option_type": "P", "stock_price": 587.26, "utc_time": 1775490490000}, {"instrument": "QQQ", "mid_signal": -1589719, "gamma_signal": -86699, "vega_signal": -1454922, "option_type": "C", "stock_price": 587.27, "utc_time": 1775490495000}, {"instrument": "QQQ", "mid_signal": -173807, "gamma_signal": 159228, "vega_signal": -402333, "option_type": "P", "stock_price": 587.27, "utc_time": 1775490495000}, {"instrument": "QQQ", "mid_signal": -120171, "gamma_signal": 2660, "vega_signal": -197031, "option_type": "C", "stock_price": 587.27, "utc_time": 1775490500000}, {"instrument": "QQQ", "mid_signal": 2014411, "gamma_signal": -380678, "vega_signal": -269458, "option_type": "P", "stock_price": 587.27, "utc_time": 1775490500000}, {"instrument": "QQQ", "mid_signal": 874181, "gamma_signal": -123299, "vega_signal": 500700, "option_type": "C", "stock_price": 587.27, "utc_time": 1775490505000}, {"instrument": "QQQ", "mid_signal": -1821828, "gamma_signal": 309787, "vega_signal": 131104, "option_type": "P", "stock_price": 587.27, "utc_time": 1775490505000}, {"instrument": "QQQ", "mid_signal": -6786721, "gamma_signal": -918123, "vega_signal": -464390, "option_type": "C", "stock_price": 587.27, "utc_time": 1775490510000}, {"instrument": "QQQ", "mid_signal": 528475, "gamma_signal": -55965, "vega_signal": -365507, "option_type": "P", "stock_price": 587.27, "utc_time": 1775490510000}, {"instrument": "QQQ", "mid_signal": 4826328, "gamma_signal": 686598, "vega_signal": 5230280, "option_type": "C", "stock_price": 587.17, "utc_time": 1775490515000}, {"instrument": "QQQ", "mid_signal": -18903, "gamma_signal": 6912, "vega_signal": 3449, "option_type": "P", "stock_price": 587.17, "utc_time": 1775490515000}, {"instrument": "QQQ", "mid_signal": -450559, "gamma_signal": -80157, "vega_signal": -45894, "option_type": "C", "stock_price": 587.18, "utc_time": 1775490520000}, {"instrument": "QQQ", "mid_signal": -236988, "gamma_signal": -21621, "vega_signal": 174270, "option_type": "P", "stock_price": 587.18, "utc_time": 1775490520000}, {"instrument": "QQQ", "mid_signal": 842256, "gamma_signal": 77892, "vega_signal": 209559, "option_type": "C", "stock_price": 587.07, "utc_time": 1775490525000}, {"instrument": "QQQ", "mid_signal": -2022833, "gamma_signal": 483629, "vega_signal": 450022, "option_type": "P", "stock_price": 587.07, "utc_time": 1775490525000}, {"instrument": "QQQ", "mid_signal": -1331715, "gamma_signal": -187573, "vega_signal": -110226, "option_type": "C", "stock_price": 587.12, "utc_time": 1775490530000}, {"instrument": "QQQ", "mid_signal": 313531, "gamma_signal": -97450, "vega_signal": 31249, "option_type": "P", "stock_price": 587.12, "utc_time": 1775490530000}, {"instrument": "QQQ", "mid_signal": -923605, "gamma_signal": -280997, "vega_signal": -96741, "option_type": "C", "stock_price": 587.19, "utc_time": 1775490535000}, {"instrument": "QQQ", "mid_signal": 24813, "gamma_signal": -26544, "vega_signal": 47386, "option_type": "P", "stock_price": 587.19, "utc_time": 1775490535000}, {"instrument": "QQQ", "mid_signal": -735089, "gamma_signal": -57974, "vega_signal": -229750, "option_type": "C", "stock_price": 587.08, "utc_time": 1775490540000}, {"instrument": "QQQ", "mid_signal": 2051423, "gamma_signal": -374846, "vega_signal": -119876, "option_type": "P", "stock_price": 587.08, "utc_time": 1775490540000}, {"instrument": "QQQ", "mid_signal": 200901, "gamma_signal": 65383, "vega_signal": -55202, "option_type": "C", "stock_price": 587.07, "utc_time": 1775490545000}, {"instrument": "QQQ", "mid_signal": 364638, "gamma_signal": -140926, "vega_signal": 20998, "option_type": "P", "stock_price": 587.07, "utc_time": 1775490545000}, {"instrument": "QQQ", "mid_signal": 676915, "gamma_signal": 264833, "vega_signal": 108992, "option_type": "C", "stock_price": 587, "utc_time": 1775490550000}, {"instrument": "QQQ", "mid_signal": -3079043, "gamma_signal": 1007877, "vega_signal": 526664, "option_type": "P", "stock_price": 587, "utc_time": 1775490550000}, {"instrument": "QQQ", "mid_signal": -794092, "gamma_signal": -242413, "vega_signal": -102530, "option_type": "C", "stock_price": 587, "utc_time": 1775490555000}, {"instrument": "QQQ", "mid_signal": 1541492, "gamma_signal": -389092, "vega_signal": -176599, "option_type": "P", "stock_price": 587.12, "utc_time": 1775490555000}, {"instrument": "QQQ", "mid_signal": -694830, "gamma_signal": -119317, "vega_signal": -97950, "option_type": "C", "stock_price": 587.12, "utc_time": 1775490560000}, {"instrument": "QQQ", "mid_signal": 476038, "gamma_signal": -110504, "vega_signal": -92820, "option_type": "P", "stock_price": 587.12, "utc_time": 1775490560000}, {"instrument": "QQQ", "mid_signal": 1179580, "gamma_signal": 334747, "vega_signal": -51355, "option_type": "C", "stock_price": 587.12, "utc_time": 1775490565000}, {"instrument": "QQQ", "mid_signal": 10322, "gamma_signal": -18858, "vega_signal": 17418, "option_type": "P", "stock_price": 587.06, "utc_time": 1775490565000}, {"instrument": "QQQ", "mid_signal": -63385, "gamma_signal": -14902, "vega_signal": 7152, "option_type": "C", "stock_price": 587.06, "utc_time": 1775490570000}, {"instrument": "QQQ", "mid_signal": -100708, "gamma_signal": -19366, "vega_signal": -11699, "option_type": "P", "stock_price": 587.06, "utc_time": 1775490570000}, {"instrument": "QQQ", "mid_signal": -105036, "gamma_signal": 52222, "vega_signal": -111186, "option_type": "C", "stock_price": 587.06, "utc_time": 1775490575000}, {"instrument": "QQQ", "mid_signal": -17908, "gamma_signal": -19311, "vega_signal": 15764, "option_type": "P", "stock_price": 587.06, "utc_time": 1775490575000}, {"instrument": "QQQ", "mid_signal": -450280, "gamma_signal": -100436, "vega_signal": -107664, "option_type": "C", "stock_price": 587.06, "utc_time": 1775490580000}, {"instrument": "QQQ", "mid_signal": -74636, "gamma_signal": 20403, "vega_signal": 8281, "option_type": "P", "stock_price": 587.06, "utc_time": 1775490580000}, {"instrument": "QQQ", "mid_signal": -102140, "gamma_signal": 18391, "vega_signal": -212821, "option_type": "C", "stock_price": 587.12, "utc_time": 1775490585000}, {"instrument": "QQQ", "mid_signal": -8116155, "gamma_signal": 2483028, "vega_signal": 1058391, "option_type": "P", "stock_price": 587.12, "utc_time": 1775490585000}, {"instrument": "QQQ", "mid_signal": 1853323, "gamma_signal": 641481, "vega_signal": 258323, "option_type": "C", "stock_price": 587.13, "utc_time": 1775490590000}, {"instrument": "QQQ", "mid_signal": -1201847, "gamma_signal": 423989, "vega_signal": 65308, "option_type": "P", "stock_price": 587.14, "utc_time": 1775490590000}, {"instrument": "QQQ", "mid_signal": -413816, "gamma_signal": -87613, "vega_signal": -43864, "option_type": "C", "stock_price": 587.13, "utc_time": 1775490595000}, {"instrument": "QQQ", "mid_signal": -6630010, "gamma_signal": 1133626, "vega_signal": 601027, "option_type": "P", "stock_price": 587.13, "utc_time": 1775490595000}, {"instrument": "QQQ", "mid_signal": -727950, "gamma_signal": -107020, "vega_signal": -350409, "option_type": "C", "stock_price": 587, "utc_time": 1775490600000}, {"instrument": "QQQ", "mid_signal": -300151, "gamma_signal": -22035, "vega_signal": 79445, "option_type": "P", "stock_price": 587.07, "utc_time": 1775490600000}, {"instrument": "QQQ", "mid_signal": -414368, "gamma_signal": -60786, "vega_signal": -206069, "option_type": "C", "stock_price": 587, "utc_time": 1775490605000}, {"instrument": "QQQ", "mid_signal": 2210545, "gamma_signal": -476184, "vega_signal": -63764, "option_type": "P", "stock_price": 587, "utc_time": 1775490605000}, {"instrument": "QQQ", "mid_signal": 628432, "gamma_signal": 9770, "vega_signal": 263903, "option_type": "C", "stock_price": 587, "utc_time": 1775490610000}, {"instrument": "QQQ", "mid_signal": 207303, "gamma_signal": -63419, "vega_signal": 78804, "option_type": "P", "stock_price": 587, "utc_time": 1775490610000}, {"instrument": "QQQ", "mid_signal": -206308, "gamma_signal": -99152, "vega_signal": 102357, "option_type": "C", "stock_price": 587.12, "utc_time": 1775490615000}, {"instrument": "QQQ", "mid_signal": 1083536, "gamma_signal": -357851, "vega_signal": -249779, "option_type": "P", "stock_price": 587.12, "utc_time": 1775490615000}, {"instrument": "QQQ", "mid_signal": -33598, "gamma_signal": -54872, "vega_signal": 91048, "option_type": "C", "stock_price": 587.12, "utc_time": 1775490620000}, {"instrument": "QQQ", "mid_signal": -396557, "gamma_signal": 20179, "vega_signal": 90999, "option_type": "P", "stock_price": 587.12, "utc_time": 1775490620000}, {"instrument": "QQQ", "mid_signal": -316185, "gamma_signal": 26043, "vega_signal": -130508, "option_type": "C", "stock_price": 587.23, "utc_time": 1775490625000}, {"instrument": "QQQ", "mid_signal": 170674, "gamma_signal": -33905, "vega_signal": -42704, "option_type": "P", "stock_price": 587.23, "utc_time": 1775490625000}, {"instrument": "QQQ", "mid_signal": 2023616, "gamma_signal": 691215, "vega_signal": 242351, "option_type": "C", "stock_price": 587.36, "utc_time": 1775490630000}, {"instrument": "QQQ", "mid_signal": -232178, "gamma_signal": 90109, "vega_signal": 161363, "option_type": "P", "stock_price": 587.36, "utc_time": 1775490630000}, {"instrument": "QQQ", "mid_signal": -1121508, "gamma_signal": -207025, "vega_signal": -171323, "option_type": "C", "stock_price": 587.45, "utc_time": 1775490635000}, {"instrument": "QQQ", "mid_signal": -7562064, "gamma_signal": 1998199, "vega_signal": 975072, "option_type": "P", "stock_price": 587.45, "utc_time": 1775490635000}, {"instrument": "QQQ", "mid_signal": -755224, "gamma_signal": -66098, "vega_signal": -677631, "option_type": "C", "stock_price": 587.45, "utc_time": 1775490640000}, {"instrument": "QQQ", "mid_signal": 1353495, "gamma_signal": -219768, "vega_signal": -733940, "option_type": "P", "stock_price": 587.37, "utc_time": 1775490640000}, {"instrument": "QQQ", "mid_signal": 79520, "gamma_signal": -63664, "vega_signal": -3417, "option_type": "C", "stock_price": 587.37, "utc_time": 1775490645000}, {"instrument": "QQQ", "mid_signal": -203315, "gamma_signal": 81066, "vega_signal": 54335, "option_type": "P", "stock_price": 587.37, "utc_time": 1775490645000}, {"instrument": "QQQ", "mid_signal": -2825171, "gamma_signal": -727706, "vega_signal": -268565, "option_type": "C", "stock_price": 587.5, "utc_time": 1775490650000}, {"instrument": "QQQ", "mid_signal": -324954, "gamma_signal": 59126, "vega_signal": -218210, "option_type": "P", "stock_price": 587.5, "utc_time": 1775490650000}, {"instrument": "QQQ", "mid_signal": 1693637, "gamma_signal": 874155, "vega_signal": 256246, "option_type": "C", "stock_price": 587.48, "utc_time": 1775490655000}, {"instrument": "QQQ", "mid_signal": 905205, "gamma_signal": -183669, "vega_signal": -194510, "option_type": "P", "stock_price": 587.48, "utc_time": 1775490655000}, {"instrument": "QQQ", "mid_signal": -442027, "gamma_signal": -111043, "vega_signal": -422175, "option_type": "C", "stock_price": 587.47, "utc_time": 1775490660000}, {"instrument": "QQQ", "mid_signal": -863229, "gamma_signal": 264143, "vega_signal": 332214, "option_type": "P", "stock_price": 587.52, "utc_time": 1775490660000}, {"instrument": "QQQ", "mid_signal": 75646, "gamma_signal": 40962, "vega_signal": -669467, "option_type": "C", "stock_price": 587.47, "utc_time": 1775490665000}, {"instrument": "QQQ", "mid_signal": -4294945, "gamma_signal": 758823, "vega_signal": -159963, "option_type": "P", "stock_price": 587.47, "utc_time": 1775490665000}, {"instrument": "QQQ", "mid_signal": -535963, "gamma_signal": 808073, "vega_signal": -272020, "option_type": "C", "stock_price": 587.47, "utc_time": 1775490670000}, {"instrument": "QQQ", "mid_signal": 521615, "gamma_signal": -75783, "vega_signal": -88471, "option_type": "P", "stock_price": 587.47, "utc_time": 1775490670000}, {"instrument": "QQQ", "mid_signal": 1570774, "gamma_signal": 825206, "vega_signal": 196690, "option_type": "C", "stock_price": 587.47, "utc_time": 1775490675000}, {"instrument": "QQQ", "mid_signal": 1356, "gamma_signal": -43582, "vega_signal": -291813, "option_type": "P", "stock_price": 587.47, "utc_time": 1775490675000}, {"instrument": "QQQ", "mid_signal": 1911983, "gamma_signal": 568346, "vega_signal": 362566, "option_type": "C", "stock_price": 587.46, "utc_time": 1775490680000}, {"instrument": "QQQ", "mid_signal": -1676148, "gamma_signal": 596134, "vega_signal": -1370204, "option_type": "P", "stock_price": 587.46, "utc_time": 1775490680000}, {"instrument": "QQQ", "mid_signal": -1754093, "gamma_signal": -565265, "vega_signal": -564055, "option_type": "C", "stock_price": 587.46, "utc_time": 1775490685000}, {"instrument": "QQQ", "mid_signal": 3629541, "gamma_signal": -630571, "vega_signal": -191623, "option_type": "P", "stock_price": 587.46, "utc_time": 1775490685000}, {"instrument": "QQQ", "mid_signal": -746219, "gamma_signal": -34863, "vega_signal": -402155, "option_type": "C", "stock_price": 587.46, "utc_time": 1775490690000}, {"instrument": "QQQ", "mid_signal": 1447618, "gamma_signal": -290170, "vega_signal": -437193, "option_type": "P", "stock_price": 587.46, "utc_time": 1775490690000}, {"instrument": "QQQ", "mid_signal": -724766, "gamma_signal": -56837, "vega_signal": -312392, "option_type": "C", "stock_price": 587.46, "utc_time": 1775490695000}, {"instrument": "QQQ", "mid_signal": -111672, "gamma_signal": 42753, "vega_signal": -27648, "option_type": "P", "stock_price": 587.46, "utc_time": 1775490695000}, {"instrument": "QQQ", "mid_signal": -437536, "gamma_signal": -176908, "vega_signal": -103451, "option_type": "C", "stock_price": 587.46, "utc_time": 1775490700000}, {"instrument": "QQQ", "mid_signal": 590858, "gamma_signal": -23514, "vega_signal": -205508, "option_type": "P", "stock_price": 587.46, "utc_time": 1775490700000}, {"instrument": "QQQ", "mid_signal": -483974, "gamma_signal": -87124, "vega_signal": -64441, "option_type": "C", "stock_price": 587.5, "utc_time": 1775490705000}, {"instrument": "QQQ", "mid_signal": -2183474, "gamma_signal": 735560, "vega_signal": 330112, "option_type": "P", "stock_price": 587.5, "utc_time": 1775490705000}, {"instrument": "QQQ", "mid_signal": 1653776, "gamma_signal": 659729, "vega_signal": 216557, "option_type": "C", "stock_price": 587.45, "utc_time": 1775490710000}, {"instrument": "QQQ", "mid_signal": 460873, "gamma_signal": -24288, "vega_signal": -79467, "option_type": "P", "stock_price": 587.45, "utc_time": 1775490710000}, {"instrument": "QQQ", "mid_signal": -298586, "gamma_signal": -120845, "vega_signal": 166669, "option_type": "C", "stock_price": 587.45, "utc_time": 1775490715000}, {"instrument": "QQQ", "mid_signal": 4801, "gamma_signal": -8334, "vega_signal": 2299, "option_type": "P", "stock_price": 587.45, "utc_time": 1775490715000}, {"instrument": "QQQ", "mid_signal": -470396, "gamma_signal": -45706, "vega_signal": -313228, "option_type": "C", "stock_price": 587.48, "utc_time": 1775490720000}, {"instrument": "QQQ", "mid_signal": 83773, "gamma_signal": -65995, "vega_signal": 70264, "option_type": "P", "stock_price": 587.48, "utc_time": 1775490720000}, {"instrument": "QQQ", "mid_signal": -1644, "gamma_signal": -83641, "vega_signal": -82918, "option_type": "C", "stock_price": 587.48, "utc_time": 1775490725000}, {"instrument": "QQQ", "mid_signal": -1838972, "gamma_signal": 238019, "vega_signal": 791036, "option_type": "P", "stock_price": 587.48, "utc_time": 1775490725000}, {"instrument": "QQQ", "mid_signal": -5277014, "gamma_signal": -966686, "vega_signal": -661958, "option_type": "C", "stock_price": 587.42, "utc_time": 1775490730000}, {"instrument": "QQQ", "mid_signal": 285125, "gamma_signal": -83429, "vega_signal": -32902, "option_type": "P", "stock_price": 587.42, "utc_time": 1775490730000}, {"instrument": "QQQ", "mid_signal": 1154123, "gamma_signal": 654902, "vega_signal": 256631, "option_type": "C", "stock_price": 587.38, "utc_time": 1775490735000}, {"instrument": "QQQ", "mid_signal": -867314, "gamma_signal": 123880, "vega_signal": 334010, "option_type": "P", "stock_price": 587.38, "utc_time": 1775490735000}, {"instrument": "QQQ", "mid_signal": -1081710, "gamma_signal": -223910, "vega_signal": -205830, "option_type": "C", "stock_price": 587.39, "utc_time": 1775490740000}, {"instrument": "QQQ", "mid_signal": -878180, "gamma_signal": 94037, "vega_signal": 196496, "option_type": "P", "stock_price": 587.46, "utc_time": 1775490740000}, {"instrument": "QQQ", "mid_signal": -235274, "gamma_signal": -151402, "vega_signal": 54232, "option_type": "C", "stock_price": 587.45, "utc_time": 1775490745000}, {"instrument": "QQQ", "mid_signal": -96149, "gamma_signal": 12737, "vega_signal": 32034, "option_type": "P", "stock_price": 587.45, "utc_time": 1775490745000}, {"instrument": "QQQ", "mid_signal": -797581, "gamma_signal": -153540, "vega_signal": -255252, "option_type": "C", "stock_price": 587.45, "utc_time": 1775490750000}, {"instrument": "QQQ", "mid_signal": 295125, "gamma_signal": -48794, "vega_signal": -95268, "option_type": "P", "stock_price": 587.45, "utc_time": 1775490750000}, {"instrument": "QQQ", "mid_signal": 1074609, "gamma_signal": 372825, "vega_signal": 287945, "option_type": "C", "stock_price": 587.5, "utc_time": 1775490755000}, {"instrument": "QQQ", "mid_signal": -6343498, "gamma_signal": 1456162, "vega_signal": 487543, "option_type": "P", "stock_price": 587.5, "utc_time": 1775490755000}, {"instrument": "QQQ", "mid_signal": -47637, "gamma_signal": -16384, "vega_signal": -136939, "option_type": "C", "stock_price": 587.55, "utc_time": 1775490760000}, {"instrument": "QQQ", "mid_signal": 76894, "gamma_signal": 677, "vega_signal": -121177, "option_type": "P", "stock_price": 587.55, "utc_time": 1775490760000}, {"instrument": "QQQ", "mid_signal": -30632, "gamma_signal": 296736, "vega_signal": -199089, "option_type": "C", "stock_price": 587.65, "utc_time": 1775490765000}, {"instrument": "QQQ", "mid_signal": 4822281, "gamma_signal": -1315939, "vega_signal": -1009922, "option_type": "P", "stock_price": 587.65, "utc_time": 1775490765000}, {"instrument": "QQQ", "mid_signal": -1574130, "gamma_signal": -344065, "vega_signal": -1024110, "option_type": "C", "stock_price": 587.61, "utc_time": 1775490770000}, {"instrument": "QQQ", "mid_signal": -2018908, "gamma_signal": 294388, "vega_signal": 74252, "option_type": "P", "stock_price": 587.61, "utc_time": 1775490770000}, {"instrument": "QQQ", "mid_signal": -923236, "gamma_signal": -593139, "vega_signal": -133453, "option_type": "C", "stock_price": 587.58, "utc_time": 1775490775000}, {"instrument": "QQQ", "mid_signal": 527594, "gamma_signal": -47915, "vega_signal": -23298, "option_type": "P", "stock_price": 587.58, "utc_time": 1775490775000}, {"instrument": "QQQ", "mid_signal": -2868994, "gamma_signal": -818124, "vega_signal": -440022, "option_type": "C", "stock_price": 587.61, "utc_time": 1775490780000}, {"instrument": "QQQ", "mid_signal": 486314, "gamma_signal": -211933, "vega_signal": 154897, "option_type": "P", "stock_price": 587.58, "utc_time": 1775490780000}, {"instrument": "QQQ", "mid_signal": -264746, "gamma_signal": 47137, "vega_signal": -197133, "option_type": "C", "stock_price": 587.68, "utc_time": 1775490785000}, {"instrument": "QQQ", "mid_signal": 6096825, "gamma_signal": -873039, "vega_signal": -2845829, "option_type": "P", "stock_price": 587.68, "utc_time": 1775490785000}, {"instrument": "QQQ", "mid_signal": -440200, "gamma_signal": -117361, "vega_signal": -31529, "option_type": "C", "stock_price": 587.72, "utc_time": 1775490790000}, {"instrument": "QQQ", "mid_signal": 1322005, "gamma_signal": -391962, "vega_signal": -319690, "option_type": "P", "stock_price": 587.71, "utc_time": 1775490790000}, {"instrument": "QQQ", "mid_signal": 50246, "gamma_signal": -13418, "vega_signal": 30695, "option_type": "C", "stock_price": 587.72, "utc_time": 1775490795000}, {"instrument": "QQQ", "mid_signal": -138349, "gamma_signal": 140790, "vega_signal": -188560, "option_type": "P", "stock_price": 587.72, "utc_time": 1775490795000}, {"instrument": "QQQ", "mid_signal": -427091, "gamma_signal": -96303, "vega_signal": 10999, "option_type": "C", "stock_price": 587.7, "utc_time": 1775490800000}, {"instrument": "QQQ", "mid_signal": -484037, "gamma_signal": 303880, "vega_signal": 104125, "option_type": "P", "stock_price": 587.7, "utc_time": 1775490800000}, {"instrument": "QQQ", "mid_signal": -117163, "gamma_signal": -284116, "vega_signal": -15738, "option_type": "C", "stock_price": 587.7, "utc_time": 1775490805000}, {"instrument": "QQQ", "mid_signal": -328430, "gamma_signal": 104588, "vega_signal": -287787, "option_type": "P", "stock_price": 587.7, "utc_time": 1775490805000}, {"instrument": "QQQ", "mid_signal": 453805, "gamma_signal": 121959, "vega_signal": 37248, "option_type": "C", "stock_price": 587.6, "utc_time": 1775490810000}, {"instrument": "QQQ", "mid_signal": -1848606, "gamma_signal": 397060, "vega_signal": 235753, "option_type": "P", "stock_price": 587.6, "utc_time": 1775490810000}, {"instrument": "QQQ", "mid_signal": 343395, "gamma_signal": 90590, "vega_signal": -51419, "option_type": "C", "stock_price": 587.62, "utc_time": 1775490815000}, {"instrument": "QQQ", "mid_signal": -743316, "gamma_signal": 198305, "vega_signal": 146942, "option_type": "P", "stock_price": 587.62, "utc_time": 1775490815000}, {"instrument": "QQQ", "mid_signal": -44830, "gamma_signal": -46032, "vega_signal": 26703, "option_type": "C", "stock_price": 587.61, "utc_time": 1775490820000}, {"instrument": "QQQ", "mid_signal": 673501, "gamma_signal": -182577, "vega_signal": -57302, "option_type": "P", "stock_price": 587.61, "utc_time": 1775490820000}, {"instrument": "QQQ", "mid_signal": 115576, "gamma_signal": 81252, "vega_signal": -73670, "option_type": "C", "stock_price": 587.61, "utc_time": 1775490825000}, {"instrument": "QQQ", "mid_signal": -9000849, "gamma_signal": 787372, "vega_signal": 2347547, "option_type": "P", "stock_price": 587.61, "utc_time": 1775490825000}, {"instrument": "QQQ", "mid_signal": -100489, "gamma_signal": -137989, "vega_signal": 113818, "option_type": "C", "stock_price": 587.61, "utc_time": 1775490830000}, {"instrument": "QQQ", "mid_signal": 1737389, "gamma_signal": -384075, "vega_signal": -620713, "option_type": "P", "stock_price": 587.61, "utc_time": 1775490830000}, {"instrument": "QQQ", "mid_signal": -1158444, "gamma_signal": -287952, "vega_signal": -93857, "option_type": "C", "stock_price": 587.61, "utc_time": 1775490835000}, {"instrument": "QQQ", "mid_signal": 728017, "gamma_signal": -95902, "vega_signal": -1007929, "option_type": "P", "stock_price": 587.61, "utc_time": 1775490835000}, {"instrument": "QQQ", "mid_signal": 302185, "gamma_signal": -42104, "vega_signal": 72088, "option_type": "C", "stock_price": 587.63, "utc_time": 1775490840000}, {"instrument": "QQQ", "mid_signal": -13930407, "gamma_signal": 1297115, "vega_signal": 3578292, "option_type": "P", "stock_price": 587.63, "utc_time": 1775490840000}, {"instrument": "QQQ", "mid_signal": -1274838, "gamma_signal": -433616, "vega_signal": -455597, "option_type": "C", "stock_price": 587.62, "utc_time": 1775490845000}, {"instrument": "QQQ", "mid_signal": -221708, "gamma_signal": 53573, "vega_signal": 178300, "option_type": "P", "stock_price": 587.62, "utc_time": 1775490845000}, {"instrument": "QQQ", "mid_signal": 2481233, "gamma_signal": 489350, "vega_signal": 374344, "option_type": "C", "stock_price": 587.69, "utc_time": 1775490850000}, {"instrument": "QQQ", "mid_signal": 2115642, "gamma_signal": -292655, "vega_signal": -119313, "option_type": "P", "stock_price": 587.62, "utc_time": 1775490850000}, {"instrument": "QQQ", "mid_signal": 3039547, "gamma_signal": 1087374, "vega_signal": 304755, "option_type": "C", "stock_price": 587.67, "utc_time": 1775490855000}, {"instrument": "QQQ", "mid_signal": 185864, "gamma_signal": -65409, "vega_signal": -30339, "option_type": "P", "stock_price": 587.67, "utc_time": 1775490855000}, {"instrument": "QQQ", "mid_signal": 7021256, "gamma_signal": 1989968, "vega_signal": 887259, "option_type": "C", "stock_price": 587.5, "utc_time": 1775490860000}, {"instrument": "QQQ", "mid_signal": -1408542, "gamma_signal": 378673, "vega_signal": 125078, "option_type": "P", "stock_price": 587.5, "utc_time": 1775490860000}, {"instrument": "QQQ", "mid_signal": -1042657, "gamma_signal": -31933, "vega_signal": -471141, "option_type": "C", "stock_price": 587.51, "utc_time": 1775490865000}, {"instrument": "QQQ", "mid_signal": -1653108, "gamma_signal": 264087, "vega_signal": 290930, "option_type": "P", "stock_price": 587.51, "utc_time": 1775490865000}, {"instrument": "QQQ", "mid_signal": -708535, "gamma_signal": -238439, "vega_signal": 941, "option_type": "C", "stock_price": 587.62, "utc_time": 1775490870000}, {"instrument": "QQQ", "mid_signal": 398277, "gamma_signal": -140400, "vega_signal": 350671, "option_type": "P", "stock_price": 587.62, "utc_time": 1775490870000}, {"instrument": "QQQ", "mid_signal": -49527, "gamma_signal": -39272, "vega_signal": -15388, "option_type": "C", "stock_price": 587.62, "utc_time": 1775490875000}, {"instrument": "QQQ", "mid_signal": 242780, "gamma_signal": -64724, "vega_signal": -27480, "option_type": "P", "stock_price": 587.62, "utc_time": 1775490875000}, {"instrument": "QQQ", "mid_signal": -388889, "gamma_signal": -45116, "vega_signal": -157264, "option_type": "C", "stock_price": 587.62, "utc_time": 1775490880000}, {"instrument": "QQQ", "mid_signal": -72165, "gamma_signal": -9697, "vega_signal": 81259, "option_type": "P", "stock_price": 587.62, "utc_time": 1775490880000}, {"instrument": "QQQ", "mid_signal": -223060, "gamma_signal": -6080, "vega_signal": -95871, "option_type": "C", "stock_price": 587.56, "utc_time": 1775490885000}, {"instrument": "QQQ", "mid_signal": -183971, "gamma_signal": 12033, "vega_signal": 208269, "option_type": "P", "stock_price": 587.56, "utc_time": 1775490885000}, {"instrument": "QQQ", "mid_signal": -368814, "gamma_signal": -1732, "vega_signal": -72208, "option_type": "C", "stock_price": 587.56, "utc_time": 1775490890000}, {"instrument": "QQQ", "mid_signal": 200206, "gamma_signal": -31493, "vega_signal": -15476, "option_type": "P", "stock_price": 587.56, "utc_time": 1775490890000}, {"instrument": "QQQ", "mid_signal": -7888678, "gamma_signal": -946170, "vega_signal": -2683078, "option_type": "C", "stock_price": 587.56, "utc_time": 1775490895000}, {"instrument": "QQQ", "mid_signal": 1471612, "gamma_signal": -353746, "vega_signal": -1824263, "option_type": "P", "stock_price": 587.56, "utc_time": 1775490895000}, {"instrument": "QQQ", "mid_signal": 285884, "gamma_signal": 43500, "vega_signal": 181214, "option_type": "C", "stock_price": 587.55, "utc_time": 1775490900000}, {"instrument": "QQQ", "mid_signal": -31409364, "gamma_signal": 8891042, "vega_signal": 3741441, "option_type": "P", "stock_price": 587.55, "utc_time": 1775490900000}, {"instrument": "QQQ", "mid_signal": 450922, "gamma_signal": 480938, "vega_signal": -125113, "option_type": "C", "stock_price": 587.51, "utc_time": 1775490905000}, {"instrument": "QQQ", "mid_signal": 1750215, "gamma_signal": -588798, "vega_signal": -224232, "option_type": "P", "stock_price": 587.51, "utc_time": 1775490905000}, {"instrument": "QQQ", "mid_signal": 793867, "gamma_signal": 359681, "vega_signal": -138377, "option_type": "C", "stock_price": 587.51, "utc_time": 1775490910000}, {"instrument": "QQQ", "mid_signal": 1107198, "gamma_signal": -466617, "vega_signal": -234337, "option_type": "P", "stock_price": 587.51, "utc_time": 1775490910000}, {"instrument": "QQQ", "mid_signal": 17491, "gamma_signal": 16027, "vega_signal": 4935, "option_type": "C", "stock_price": 587.59, "utc_time": 1775490915000}, {"instrument": "QQQ", "mid_signal": -133926, "gamma_signal": -22992, "vega_signal": -6941, "option_type": "P", "stock_price": 587.51, "utc_time": 1775490915000}, {"instrument": "QQQ", "mid_signal": 574495, "gamma_signal": 236739, "vega_signal": -121800, "option_type": "C", "stock_price": 587.59, "utc_time": 1775490920000}, {"instrument": "QQQ", "mid_signal": -157596, "gamma_signal": 13780, "vega_signal": 61535, "option_type": "P", "stock_price": 587.59, "utc_time": 1775490920000}, {"instrument": "QQQ", "mid_signal": -361886, "gamma_signal": 5980, "vega_signal": -167082, "option_type": "C", "stock_price": 587.52, "utc_time": 1775490925000}, {"instrument": "QQQ", "mid_signal": -193939, "gamma_signal": 38211, "vega_signal": 150123, "option_type": "P", "stock_price": 587.52, "utc_time": 1775490925000}, {"instrument": "QQQ", "mid_signal": -195424, "gamma_signal": 23660, "vega_signal": -137680, "option_type": "C", "stock_price": 587.52, "utc_time": 1775490930000}, {"instrument": "QQQ", "mid_signal": 168422, "gamma_signal": -67600, "vega_signal": 18811, "option_type": "P", "stock_price": 587.52, "utc_time": 1775490930000}, {"instrument": "QQQ", "mid_signal": 2345536, "gamma_signal": 294426, "vega_signal": -22212, "option_type": "C", "stock_price": 587.44, "utc_time": 1775490935000}, {"instrument": "QQQ", "mid_signal": 339082, "gamma_signal": -133109, "vega_signal": 9844, "option_type": "P", "stock_price": 587.44, "utc_time": 1775490935000}, {"instrument": "QQQ", "mid_signal": 35849, "gamma_signal": 255705, "vega_signal": -404364, "option_type": "C", "stock_price": 587.43, "utc_time": 1775490940000}, {"instrument": "QQQ", "mid_signal": -352450, "gamma_signal": 41055, "vega_signal": 111766, "option_type": "P", "stock_price": 587.43, "utc_time": 1775490940000}, {"instrument": "QQQ", "mid_signal": 110332, "gamma_signal": -25313, "vega_signal": 79766, "option_type": "C", "stock_price": 587.43, "utc_time": 1775490945000}, {"instrument": "QQQ", "mid_signal": 7534238, "gamma_signal": -226462, "vega_signal": -529582, "option_type": "P", "stock_price": 587.43, "utc_time": 1775490945000}, {"instrument": "QQQ", "mid_signal": -420330, "gamma_signal": -125487, "vega_signal": 53438, "option_type": "C", "stock_price": 587.43, "utc_time": 1775490950000}, {"instrument": "QQQ", "mid_signal": -2014348, "gamma_signal": 170794, "vega_signal": 367176, "option_type": "P", "stock_price": 587.43, "utc_time": 1775490950000}, {"instrument": "QQQ", "mid_signal": -474836, "gamma_signal": -17161, "vega_signal": -287107, "option_type": "C", "stock_price": 587.43, "utc_time": 1775490955000}, {"instrument": "QQQ", "mid_signal": -531698, "gamma_signal": 190676, "vega_signal": 293711, "option_type": "P", "stock_price": 587.43, "utc_time": 1775490955000}, {"instrument": "QQQ", "mid_signal": -511296, "gamma_signal": -53616, "vega_signal": -275162, "option_type": "C", "stock_price": 587.49, "utc_time": 1775490960000}, {"instrument": "QQQ", "mid_signal": 596759, "gamma_signal": -202734, "vega_signal": -5062, "option_type": "P", "stock_price": 587.49, "utc_time": 1775490960000}, {"instrument": "QQQ", "mid_signal": -241686, "gamma_signal": -31978, "vega_signal": -115271, "option_type": "C", "stock_price": 587.33, "utc_time": 1775490965000}, {"instrument": "QQQ", "mid_signal": -354921, "gamma_signal": -72116, "vega_signal": 224541, "option_type": "P", "stock_price": 587.33, "utc_time": 1775490965000}, {"instrument": "QQQ", "mid_signal": 1247435, "gamma_signal": 39433, "vega_signal": 2007221, "option_type": "C", "stock_price": 587.35, "utc_time": 1775490970000}, {"instrument": "QQQ", "mid_signal": 1399252, "gamma_signal": -295558, "vega_signal": -286990, "option_type": "P", "stock_price": 587.35, "utc_time": 1775490970000}, {"instrument": "QQQ", "mid_signal": 1681920, "gamma_signal": 465153, "vega_signal": 554321, "option_type": "C", "stock_price": 587.29, "utc_time": 1775490975000}, {"instrument": "QQQ", "mid_signal": -2904491, "gamma_signal": 773197, "vega_signal": 668313, "option_type": "P", "stock_price": 587.29, "utc_time": 1775490975000}, {"instrument": "QQQ", "mid_signal": -766187, "gamma_signal": -67957, "vega_signal": -301289, "option_type": "C", "stock_price": 587.25, "utc_time": 1775490980000}, {"instrument": "QQQ", "mid_signal": -1156223, "gamma_signal": 360514, "vega_signal": 231015, "option_type": "P", "stock_price": 587.25, "utc_time": 1775490980000}, {"instrument": "QQQ", "mid_signal": 644804, "gamma_signal": 53661, "vega_signal": 215245, "option_type": "C", "stock_price": 587.25, "utc_time": 1775490985000}, {"instrument": "QQQ", "mid_signal": -13182, "gamma_signal": -179689, "vega_signal": 253469, "option_type": "P", "stock_price": 587.25, "utc_time": 1775490985000}, {"instrument": "QQQ", "mid_signal": 1428329, "gamma_signal": 212129, "vega_signal": -836100, "option_type": "C", "stock_price": 587.27, "utc_time": 1775490990000}, {"instrument": "QQQ", "mid_signal": 1273150, "gamma_signal": -468820, "vega_signal": -218901, "option_type": "P", "stock_price": 587.27, "utc_time": 1775490990000}, {"instrument": "QQQ", "mid_signal": -451787, "gamma_signal": -87793, "vega_signal": -139926, "option_type": "C", "stock_price": 587.3, "utc_time": 1775490995000}, {"instrument": "QQQ", "mid_signal": -1115857, "gamma_signal": 242002, "vega_signal": 372788, "option_type": "P", "stock_price": 587.3, "utc_time": 1775490995000}, {"instrument": "QQQ", "mid_signal": -3381180, "gamma_signal": -741467, "vega_signal": -1366295, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491000000}, {"instrument": "QQQ", "mid_signal": 134006, "gamma_signal": -34355, "vega_signal": 51982, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491000000}, {"instrument": "QQQ", "mid_signal": 50583, "gamma_signal": 69738, "vega_signal": -267554, "option_type": "C", "stock_price": 587.42, "utc_time": 1775491005000}, {"instrument": "QQQ", "mid_signal": -349431, "gamma_signal": 41939, "vega_signal": 77453, "option_type": "P", "stock_price": 587.42, "utc_time": 1775491005000}, {"instrument": "QQQ", "mid_signal": 210018, "gamma_signal": 762, "vega_signal": 177210, "option_type": "C", "stock_price": 587.42, "utc_time": 1775491010000}, {"instrument": "QQQ", "mid_signal": -1182147, "gamma_signal": 210341, "vega_signal": 701303, "option_type": "P", "stock_price": 587.42, "utc_time": 1775491010000}, {"instrument": "QQQ", "mid_signal": -47544, "gamma_signal": -26691, "vega_signal": 57004, "option_type": "C", "stock_price": 587.32, "utc_time": 1775491015000}, {"instrument": "QQQ", "mid_signal": 71917, "gamma_signal": 150, "vega_signal": -29881, "option_type": "P", "stock_price": 587.31, "utc_time": 1775491015000}, {"instrument": "QQQ", "mid_signal": -9305, "gamma_signal": -44912, "vega_signal": 152903, "option_type": "C", "stock_price": 587.32, "utc_time": 1775491020000}, {"instrument": "QQQ", "mid_signal": 143277, "gamma_signal": -71169, "vega_signal": 330144, "option_type": "P", "stock_price": 587.29, "utc_time": 1775491020000}, {"instrument": "QQQ", "mid_signal": 217202, "gamma_signal": 9599, "vega_signal": -115406, "option_type": "C", "stock_price": 587.3, "utc_time": 1775491025000}, {"instrument": "QQQ", "mid_signal": -8776279, "gamma_signal": 2541860, "vega_signal": 1227107, "option_type": "P", "stock_price": 587.3, "utc_time": 1775491025000}, {"instrument": "QQQ", "mid_signal": 41249, "gamma_signal": 1435, "vega_signal": 32075, "option_type": "C", "stock_price": 587.29, "utc_time": 1775491030000}, {"instrument": "QQQ", "mid_signal": 621578, "gamma_signal": -38903, "vega_signal": -1014660, "option_type": "P", "stock_price": 587.29, "utc_time": 1775491030000}, {"instrument": "QQQ", "mid_signal": -99643, "gamma_signal": -70325, "vega_signal": 80538, "option_type": "C", "stock_price": 587.29, "utc_time": 1775491035000}, {"instrument": "QQQ", "mid_signal": 683215, "gamma_signal": -200653, "vega_signal": -13258, "option_type": "P", "stock_price": 587.29, "utc_time": 1775491035000}, {"instrument": "QQQ", "mid_signal": -280757, "gamma_signal": -84111, "vega_signal": -45486, "option_type": "C", "stock_price": 587.29, "utc_time": 1775491040000}, {"instrument": "QQQ", "mid_signal": 2058551, "gamma_signal": -22209, "vega_signal": -791423, "option_type": "P", "stock_price": 587.29, "utc_time": 1775491040000}, {"instrument": "QQQ", "mid_signal": -928440, "gamma_signal": -78487, "vega_signal": -567009, "option_type": "C", "stock_price": 587.29, "utc_time": 1775491045000}, {"instrument": "QQQ", "mid_signal": 270399, "gamma_signal": -56601, "vega_signal": -52172, "option_type": "P", "stock_price": 587.25, "utc_time": 1775491045000}, {"instrument": "QQQ", "mid_signal": -129199, "gamma_signal": -31933, "vega_signal": -38634, "option_type": "C", "stock_price": 587.25, "utc_time": 1775491050000}, {"instrument": "QQQ", "mid_signal": -100666, "gamma_signal": 15537, "vega_signal": 207168, "option_type": "P", "stock_price": 587.25, "utc_time": 1775491050000}, {"instrument": "QQQ", "mid_signal": -185249, "gamma_signal": -21794, "vega_signal": -158562, "option_type": "C", "stock_price": 587.25, "utc_time": 1775491055000}, {"instrument": "QQQ", "mid_signal": 3055783, "gamma_signal": -648203, "vega_signal": -225411, "option_type": "P", "stock_price": 587.25, "utc_time": 1775491055000}, {"instrument": "QQQ", "mid_signal": -1155144, "gamma_signal": -68689, "vega_signal": -485195, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491060000}, {"instrument": "QQQ", "mid_signal": -139810, "gamma_signal": 28980, "vega_signal": 54396, "option_type": "P", "stock_price": 587.39, "utc_time": 1775491060000}, {"instrument": "QQQ", "mid_signal": -26263, "gamma_signal": -14985, "vega_signal": -6077, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491065000}, {"instrument": "QQQ", "mid_signal": -1643275, "gamma_signal": 398719, "vega_signal": 439052, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491065000}, {"instrument": "QQQ", "mid_signal": 910083, "gamma_signal": 358848, "vega_signal": 147707, "option_type": "C", "stock_price": 587.4, "utc_time": 1775491070000}, {"instrument": "QQQ", "mid_signal": -592834, "gamma_signal": 188860, "vega_signal": 2892, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491070000}, {"instrument": "QQQ", "mid_signal": 3057531, "gamma_signal": 1093310, "vega_signal": 474299, "option_type": "C", "stock_price": 587.4, "utc_time": 1775491075000}, {"instrument": "QQQ", "mid_signal": -266536, "gamma_signal": 19801, "vega_signal": 44325, "option_type": "P", "stock_price": 587.4, "utc_time": 1775491075000}, {"instrument": "QQQ", "mid_signal": 114, "gamma_signal": -176, "vega_signal": 26818, "option_type": "C", "stock_price": 587.4, "utc_time": 1775491080000}, {"instrument": "QQQ", "mid_signal": -605915, "gamma_signal": 162856, "vega_signal": 38573, "option_type": "P", "stock_price": 587.4, "utc_time": 1775491080000}, {"instrument": "QQQ", "mid_signal": 83269, "gamma_signal": -50517, "vega_signal": 96133, "option_type": "C", "stock_price": 587.4, "utc_time": 1775491085000}, {"instrument": "QQQ", "mid_signal": -125484, "gamma_signal": 959, "vega_signal": 40524, "option_type": "P", "stock_price": 587.4, "utc_time": 1775491085000}, {"instrument": "QQQ", "mid_signal": -1007727, "gamma_signal": -79087, "vega_signal": -309084, "option_type": "C", "stock_price": 587.46, "utc_time": 1775491090000}, {"instrument": "QQQ", "mid_signal": 3645748, "gamma_signal": -979246, "vega_signal": -417259, "option_type": "P", "stock_price": 587.46, "utc_time": 1775491090000}, {"instrument": "QQQ", "mid_signal": -382024, "gamma_signal": -49935, "vega_signal": -227529, "option_type": "C", "stock_price": 587.45, "utc_time": 1775491095000}, {"instrument": "QQQ", "mid_signal": -126071, "gamma_signal": 8208, "vega_signal": 168752, "option_type": "P", "stock_price": 587.45, "utc_time": 1775491095000}, {"instrument": "QQQ", "mid_signal": -730726, "gamma_signal": -90213, "vega_signal": -108019, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491100000}, {"instrument": "QQQ", "mid_signal": 224747, "gamma_signal": -52612, "vega_signal": -31138, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491100000}, {"instrument": "QQQ", "mid_signal": -1898118, "gamma_signal": -392285, "vega_signal": -520926, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491105000}, {"instrument": "QQQ", "mid_signal": -1927825, "gamma_signal": 497398, "vega_signal": 365433, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491105000}, {"instrument": "QQQ", "mid_signal": -271382, "gamma_signal": -83023, "vega_signal": -7857, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491110000}, {"instrument": "QQQ", "mid_signal": 335902, "gamma_signal": -120697, "vega_signal": -39644, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491110000}, {"instrument": "QQQ", "mid_signal": -220932, "gamma_signal": -6289, "vega_signal": -96055, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491115000}, {"instrument": "QQQ", "mid_signal": -898459, "gamma_signal": 206281, "vega_signal": 106721, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491115000}, {"instrument": "QQQ", "mid_signal": 1594543, "gamma_signal": 146630, "vega_signal": 631861, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491120000}, {"instrument": "QQQ", "mid_signal": 1283468, "gamma_signal": -323141, "vega_signal": -140889, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491120000}, {"instrument": "QQQ", "mid_signal": 572351, "gamma_signal": 18724, "vega_signal": 337054, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491125000}, {"instrument": "QQQ", "mid_signal": 376680, "gamma_signal": 14397, "vega_signal": -127962, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491125000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491130000}, {"instrument": "QQQ", "mid_signal": 70120, "gamma_signal": -38068, "vega_signal": -6154, "option_type": "P", "stock_price": 587.44, "utc_time": 1775491130000}, {"instrument": "QQQ", "mid_signal": 165256, "gamma_signal": 14917, "vega_signal": 66001, "option_type": "C", "stock_price": 587.45, "utc_time": 1775491135000}, {"instrument": "QQQ", "mid_signal": 1632312, "gamma_signal": -273203, "vega_signal": -468520, "option_type": "P", "stock_price": 587.45, "utc_time": 1775491135000}, {"instrument": "QQQ", "mid_signal": 61969, "gamma_signal": -33337, "vega_signal": 77880, "option_type": "C", "stock_price": 587.45, "utc_time": 1775491140000}, {"instrument": "QQQ", "mid_signal": -347991, "gamma_signal": 188, "vega_signal": 313024, "option_type": "P", "stock_price": 587.52, "utc_time": 1775491140000}, {"instrument": "QQQ", "mid_signal": -231656, "gamma_signal": -91350, "vega_signal": -36236, "option_type": "C", "stock_price": 587.52, "utc_time": 1775491145000}, {"instrument": "QQQ", "mid_signal": -513943, "gamma_signal": 66282, "vega_signal": 255560, "option_type": "P", "stock_price": 587.52, "utc_time": 1775491145000}, {"instrument": "QQQ", "mid_signal": -178125, "gamma_signal": -21471, "vega_signal": -21005, "option_type": "C", "stock_price": 587.54, "utc_time": 1775491150000}, {"instrument": "QQQ", "mid_signal": 6008074, "gamma_signal": -406339, "vega_signal": -1668425, "option_type": "P", "stock_price": 587.54, "utc_time": 1775491150000}, {"instrument": "QQQ", "mid_signal": -105123, "gamma_signal": 23406, "vega_signal": -105539, "option_type": "C", "stock_price": 587.54, "utc_time": 1775491155000}, {"instrument": "QQQ", "mid_signal": 706199, "gamma_signal": -144346, "vega_signal": -491286, "option_type": "P", "stock_price": 587.54, "utc_time": 1775491155000}, {"instrument": "QQQ", "mid_signal": -90548, "gamma_signal": 47441, "vega_signal": -90216, "option_type": "C", "stock_price": 587.43, "utc_time": 1775491160000}, {"instrument": "QQQ", "mid_signal": -995638, "gamma_signal": 288266, "vega_signal": 60566, "option_type": "P", "stock_price": 587.43, "utc_time": 1775491160000}, {"instrument": "QQQ", "mid_signal": 100279, "gamma_signal": 11740, "vega_signal": 9189, "option_type": "C", "stock_price": 587.43, "utc_time": 1775491165000}, {"instrument": "QQQ", "mid_signal": -304770, "gamma_signal": 40171, "vega_signal": 245491, "option_type": "P", "stock_price": 587.43, "utc_time": 1775491165000}, {"instrument": "QQQ", "mid_signal": -593628, "gamma_signal": -85432, "vega_signal": -133385, "option_type": "C", "stock_price": 587.43, "utc_time": 1775491170000}, {"instrument": "QQQ", "mid_signal": 92193, "gamma_signal": -23101, "vega_signal": -43647, "option_type": "P", "stock_price": 587.43, "utc_time": 1775491170000}, {"instrument": "QQQ", "mid_signal": -250539, "gamma_signal": -6806, "vega_signal": -153667, "option_type": "C", "stock_price": 587.5, "utc_time": 1775491175000}, {"instrument": "QQQ", "mid_signal": -12184, "gamma_signal": 3307, "vega_signal": 1173, "option_type": "P", "stock_price": 587.5, "utc_time": 1775491175000}, {"instrument": "QQQ", "mid_signal": -979586, "gamma_signal": -247720, "vega_signal": -211597, "option_type": "C", "stock_price": 587.5, "utc_time": 1775491180000}, {"instrument": "QQQ", "mid_signal": -66382, "gamma_signal": 977, "vega_signal": 57400, "option_type": "P", "stock_price": 587.5, "utc_time": 1775491180000}, {"instrument": "QQQ", "mid_signal": 14997, "gamma_signal": 2175, "vega_signal": 161, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491185000}, {"instrument": "QQQ", "mid_signal": -714516, "gamma_signal": 145914, "vega_signal": 64076, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491185000}, {"instrument": "QQQ", "mid_signal": 129971, "gamma_signal": -15703, "vega_signal": 129962, "option_type": "C", "stock_price": 587.56, "utc_time": 1775491190000}, {"instrument": "QQQ", "mid_signal": -189519, "gamma_signal": 92792, "vega_signal": -98479, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491190000}, {"instrument": "QQQ", "mid_signal": -264998, "gamma_signal": -39763, "vega_signal": 621591, "option_type": "C", "stock_price": 587.54, "utc_time": 1775491195000}, {"instrument": "QQQ", "mid_signal": 2081408, "gamma_signal": -510220, "vega_signal": -112375, "option_type": "P", "stock_price": 587.56, "utc_time": 1775491195000}, {"instrument": "QQQ", "mid_signal": -291868, "gamma_signal": 1236, "vega_signal": -164616, "option_type": "C", "stock_price": 587.6, "utc_time": 1775491200000}, {"instrument": "QQQ", "mid_signal": 657488, "gamma_signal": -166188, "vega_signal": -36081, "option_type": "P", "stock_price": 587.585, "utc_time": 1775491200000}, {"instrument": "QQQ", "mid_signal": 1910, "gamma_signal": 13367, "vega_signal": 110987, "option_type": "C", "stock_price": 587.59, "utc_time": 1775491205000}, {"instrument": "QQQ", "mid_signal": -317212, "gamma_signal": 125399, "vega_signal": 48575, "option_type": "P", "stock_price": 587.59, "utc_time": 1775491205000}, {"instrument": "QQQ", "mid_signal": 214679, "gamma_signal": -13298, "vega_signal": 86853, "option_type": "C", "stock_price": 587.6, "utc_time": 1775491210000}, {"instrument": "QQQ", "mid_signal": -7827199, "gamma_signal": 1004601, "vega_signal": 467546, "option_type": "P", "stock_price": 587.6, "utc_time": 1775491210000}, {"instrument": "QQQ", "mid_signal": -2373183, "gamma_signal": -461584, "vega_signal": -1103466, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491215000}, {"instrument": "QQQ", "mid_signal": 4477194, "gamma_signal": -810946, "vega_signal": -272390, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491215000}, {"instrument": "QQQ", "mid_signal": -481408, "gamma_signal": -190724, "vega_signal": -295086, "option_type": "C", "stock_price": 587.64, "utc_time": 1775491220000}, {"instrument": "QQQ", "mid_signal": -440411, "gamma_signal": 103240, "vega_signal": 99463, "option_type": "P", "stock_price": 587.64, "utc_time": 1775491220000}, {"instrument": "QQQ", "mid_signal": 3604472, "gamma_signal": 1058517, "vega_signal": 501901, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491225000}, {"instrument": "QQQ", "mid_signal": -434688, "gamma_signal": 175878, "vega_signal": 102999, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491225000}, {"instrument": "QQQ", "mid_signal": -399115, "gamma_signal": -51650, "vega_signal": -128774, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491230000}, {"instrument": "QQQ", "mid_signal": 2425313, "gamma_signal": -216340, "vega_signal": -104127, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491230000}, {"instrument": "QQQ", "mid_signal": -39837, "gamma_signal": -327887, "vega_signal": 500342, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491235000}, {"instrument": "QQQ", "mid_signal": -608998, "gamma_signal": 118842, "vega_signal": 46384, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491235000}, {"instrument": "QQQ", "mid_signal": -15571, "gamma_signal": 7065, "vega_signal": 66025, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491240000}, {"instrument": "QQQ", "mid_signal": 395165, "gamma_signal": -75369, "vega_signal": -156953, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491240000}, {"instrument": "QQQ", "mid_signal": -477054, "gamma_signal": -12288, "vega_signal": -313957, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491245000}, {"instrument": "QQQ", "mid_signal": -134411, "gamma_signal": -42220, "vega_signal": -35253, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491245000}, {"instrument": "QQQ", "mid_signal": 585121, "gamma_signal": 28060, "vega_signal": 290289, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491250000}, {"instrument": "QQQ", "mid_signal": 2494132, "gamma_signal": -731856, "vega_signal": -49328, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491250000}, {"instrument": "QQQ", "mid_signal": -648261, "gamma_signal": -159042, "vega_signal": -179319, "option_type": "C", "stock_price": 587.51, "utc_time": 1775491255000}, {"instrument": "QQQ", "mid_signal": -1014739, "gamma_signal": 304456, "vega_signal": 361389, "option_type": "P", "stock_price": 587.51, "utc_time": 1775491255000}, {"instrument": "QQQ", "mid_signal": 1482730, "gamma_signal": 599720, "vega_signal": 239315, "option_type": "C", "stock_price": 587.51, "utc_time": 1775491260000}, {"instrument": "QQQ", "mid_signal": -20274, "gamma_signal": 22813, "vega_signal": -27262, "option_type": "P", "stock_price": 587.51, "utc_time": 1775491260000}, {"instrument": "QQQ", "mid_signal": 5939099, "gamma_signal": 1643898, "vega_signal": 968257, "option_type": "C", "stock_price": 587.51, "utc_time": 1775491265000}, {"instrument": "QQQ", "mid_signal": -596672, "gamma_signal": 11873, "vega_signal": 262420, "option_type": "P", "stock_price": 587.51, "utc_time": 1775491265000}, {"instrument": "QQQ", "mid_signal": -254470, "gamma_signal": -24655, "vega_signal": -128875, "option_type": "C", "stock_price": 587.51, "utc_time": 1775491270000}, {"instrument": "QQQ", "mid_signal": -101727, "gamma_signal": -16928, "vega_signal": -30642, "option_type": "P", "stock_price": 587.51, "utc_time": 1775491270000}, {"instrument": "QQQ", "mid_signal": 144295, "gamma_signal": 65023, "vega_signal": 14050, "option_type": "C", "stock_price": 587.49, "utc_time": 1775491275000}, {"instrument": "QQQ", "mid_signal": 871895, "gamma_signal": -206513, "vega_signal": -688611, "option_type": "P", "stock_price": 587.48, "utc_time": 1775491275000}, {"instrument": "QQQ", "mid_signal": 73657, "gamma_signal": -3085, "vega_signal": 107208, "option_type": "C", "stock_price": 587.54, "utc_time": 1775491280000}, {"instrument": "QQQ", "mid_signal": -3146876, "gamma_signal": 859699, "vega_signal": 969253, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491280000}, {"instrument": "QQQ", "mid_signal": 211562, "gamma_signal": -6957, "vega_signal": 88780, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491285000}, {"instrument": "QQQ", "mid_signal": 192781, "gamma_signal": -8624, "vega_signal": 8835, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491285000}, {"instrument": "QQQ", "mid_signal": 514461, "gamma_signal": 289494, "vega_signal": 147790, "option_type": "C", "stock_price": 587.55, "utc_time": 1775491290000}, {"instrument": "QQQ", "mid_signal": -972047, "gamma_signal": 293735, "vega_signal": 133271, "option_type": "P", "stock_price": 587.58, "utc_time": 1775491290000}, {"instrument": "QQQ", "mid_signal": 490954, "gamma_signal": 106974, "vega_signal": 210229, "option_type": "C", "stock_price": 587.58, "utc_time": 1775491295000}, {"instrument": "QQQ", "mid_signal": -1318956, "gamma_signal": 375403, "vega_signal": 153825, "option_type": "P", "stock_price": 587.58, "utc_time": 1775491295000}, {"instrument": "QQQ", "mid_signal": 1008934, "gamma_signal": 163499, "vega_signal": 225161, "option_type": "C", "stock_price": 587.56, "utc_time": 1775491300000}, {"instrument": "QQQ", "mid_signal": 27561, "gamma_signal": -309, "vega_signal": -105623, "option_type": "P", "stock_price": 587.56, "utc_time": 1775491300000}, {"instrument": "QQQ", "mid_signal": 55432, "gamma_signal": 1739, "vega_signal": 54141, "option_type": "C", "stock_price": 587.56, "utc_time": 1775491305000}, {"instrument": "QQQ", "mid_signal": 1306880, "gamma_signal": -317100, "vega_signal": -117904, "option_type": "P", "stock_price": 587.55, "utc_time": 1775491305000}, {"instrument": "QQQ", "mid_signal": 91037, "gamma_signal": -88532, "vega_signal": 179844, "option_type": "C", "stock_price": 587.54, "utc_time": 1775491310000}, {"instrument": "QQQ", "mid_signal": -100201, "gamma_signal": 11185, "vega_signal": 30737, "option_type": "P", "stock_price": 587.54, "utc_time": 1775491310000}, {"instrument": "QQQ", "mid_signal": -15089, "gamma_signal": -266545, "vega_signal": -227705, "option_type": "C", "stock_price": 587.54, "utc_time": 1775491315000}, {"instrument": "QQQ", "mid_signal": 64042, "gamma_signal": -9397, "vega_signal": -60574, "option_type": "P", "stock_price": 587.54, "utc_time": 1775491315000}, {"instrument": "QQQ", "mid_signal": 7150, "gamma_signal": -12485, "vega_signal": 123162, "option_type": "C", "stock_price": 587.51, "utc_time": 1775491320000}, {"instrument": "QQQ", "mid_signal": 226741, "gamma_signal": -5137, "vega_signal": -24894, "option_type": "P", "stock_price": 587.54, "utc_time": 1775491320000}, {"instrument": "QQQ", "mid_signal": -271725, "gamma_signal": -2503, "vega_signal": -127832, "option_type": "C", "stock_price": 587.44, "utc_time": 1775491325000}, {"instrument": "QQQ", "mid_signal": 710299, "gamma_signal": -113203, "vega_signal": 22232, "option_type": "P", "stock_price": 587.49, "utc_time": 1775491325000}, {"instrument": "QQQ", "mid_signal": -1234432, "gamma_signal": -122144, "vega_signal": -356210, "option_type": "C", "stock_price": 587.42, "utc_time": 1775491330000}, {"instrument": "QQQ", "mid_signal": -37105, "gamma_signal": 24124, "vega_signal": 8192, "option_type": "P", "stock_price": 587.42, "utc_time": 1775491330000}, {"instrument": "QQQ", "mid_signal": -965634, "gamma_signal": -347332, "vega_signal": -123031, "option_type": "C", "stock_price": 587.23, "utc_time": 1775491335000}, {"instrument": "QQQ", "mid_signal": 810856, "gamma_signal": -387733, "vega_signal": 211986, "option_type": "P", "stock_price": 587.23, "utc_time": 1775491335000}, {"instrument": "QQQ", "mid_signal": 378466, "gamma_signal": 164894, "vega_signal": -44279, "option_type": "C", "stock_price": 587.34, "utc_time": 1775491340000}, {"instrument": "QQQ", "mid_signal": 2543595, "gamma_signal": -617130, "vega_signal": -998233, "option_type": "P", "stock_price": 587.34, "utc_time": 1775491340000}, {"instrument": "QQQ", "mid_signal": -298432, "gamma_signal": -103902, "vega_signal": -34430, "option_type": "C", "stock_price": 587.23, "utc_time": 1775491345000}, {"instrument": "QQQ", "mid_signal": 2774502, "gamma_signal": -796343, "vega_signal": -331232, "option_type": "P", "stock_price": 587.34, "utc_time": 1775491345000}, {"instrument": "QQQ", "mid_signal": 1480439, "gamma_signal": 161627, "vega_signal": 308868, "option_type": "C", "stock_price": 586.99, "utc_time": 1775491350000}, {"instrument": "QQQ", "mid_signal": -74582, "gamma_signal": -61488, "vega_signal": 219311, "option_type": "P", "stock_price": 586.99, "utc_time": 1775491350000}, {"instrument": "QQQ", "mid_signal": -165680, "gamma_signal": 8881, "vega_signal": -21473, "option_type": "C", "stock_price": 587.01, "utc_time": 1775491355000}, {"instrument": "QQQ", "mid_signal": 4978923, "gamma_signal": -1834311, "vega_signal": -231993, "option_type": "P", "stock_price": 587.01, "utc_time": 1775491355000}, {"instrument": "QQQ", "mid_signal": -1092760, "gamma_signal": -364113, "vega_signal": 18469, "option_type": "C", "stock_price": 587.01, "utc_time": 1775491360000}, {"instrument": "QQQ", "mid_signal": -226616, "gamma_signal": -57945, "vega_signal": 436599, "option_type": "P", "stock_price": 587.01, "utc_time": 1775491360000}, {"instrument": "QQQ", "mid_signal": -225921, "gamma_signal": -38623, "vega_signal": 30382, "option_type": "C", "stock_price": 587.12, "utc_time": 1775491365000}, {"instrument": "QQQ", "mid_signal": -1117662, "gamma_signal": 260561, "vega_signal": -253436, "option_type": "P", "stock_price": 587.19, "utc_time": 1775491365000}, {"instrument": "QQQ", "mid_signal": -1629072, "gamma_signal": -517994, "vega_signal": -92756, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491370000}, {"instrument": "QQQ", "mid_signal": 83050, "gamma_signal": -31169, "vega_signal": -5140, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491370000}, {"instrument": "QQQ", "mid_signal": -484175, "gamma_signal": -45623, "vega_signal": -373160, "option_type": "C", "stock_price": 587.09, "utc_time": 1775491375000}, {"instrument": "QQQ", "mid_signal": -2288632, "gamma_signal": 729219, "vega_signal": 309747, "option_type": "P", "stock_price": 587.09, "utc_time": 1775491375000}, {"instrument": "QQQ", "mid_signal": 285042, "gamma_signal": 55011, "vega_signal": 346535, "option_type": "C", "stock_price": 587.15, "utc_time": 1775491380000}, {"instrument": "QQQ", "mid_signal": 438732, "gamma_signal": -230052, "vega_signal": -8820, "option_type": "P", "stock_price": 587.18, "utc_time": 1775491380000}, {"instrument": "QQQ", "mid_signal": -2224286, "gamma_signal": -486118, "vega_signal": -623385, "option_type": "C", "stock_price": 587.18, "utc_time": 1775491385000}, {"instrument": "QQQ", "mid_signal": 1147693, "gamma_signal": -350921, "vega_signal": -41850, "option_type": "P", "stock_price": 587.18, "utc_time": 1775491385000}, {"instrument": "QQQ", "mid_signal": 78697, "gamma_signal": 113636, "vega_signal": 337, "option_type": "C", "stock_price": 587.26, "utc_time": 1775491390000}, {"instrument": "QQQ", "mid_signal": 411536, "gamma_signal": -111360, "vega_signal": 88082, "option_type": "P", "stock_price": 587.26, "utc_time": 1775491390000}, {"instrument": "QQQ", "mid_signal": 271133, "gamma_signal": -28412, "vega_signal": 161695, "option_type": "C", "stock_price": 587.28, "utc_time": 1775491395000}, {"instrument": "QQQ", "mid_signal": -222709, "gamma_signal": -41439, "vega_signal": 120536, "option_type": "P", "stock_price": 587.28, "utc_time": 1775491395000}, {"instrument": "QQQ", "mid_signal": 2992574, "gamma_signal": 457675, "vega_signal": 306901, "option_type": "C", "stock_price": 587.17, "utc_time": 1775491400000}, {"instrument": "QQQ", "mid_signal": 1963679, "gamma_signal": -571472, "vega_signal": -345208, "option_type": "P", "stock_price": 587.28, "utc_time": 1775491400000}, {"instrument": "QQQ", "mid_signal": 238189, "gamma_signal": 55390, "vega_signal": 35305, "option_type": "C", "stock_price": 587.21, "utc_time": 1775491405000}, {"instrument": "QQQ", "mid_signal": 148315, "gamma_signal": -30291, "vega_signal": -313321, "option_type": "P", "stock_price": 587.21, "utc_time": 1775491405000}, {"instrument": "QQQ", "mid_signal": -13258, "gamma_signal": -1783, "vega_signal": -203646, "option_type": "C", "stock_price": 587.21, "utc_time": 1775491410000}, {"instrument": "QQQ", "mid_signal": 158966, "gamma_signal": -26143, "vega_signal": -99664, "option_type": "P", "stock_price": 587.21, "utc_time": 1775491410000}, {"instrument": "QQQ", "mid_signal": -346119, "gamma_signal": -45868, "vega_signal": -114990, "option_type": "C", "stock_price": 587.21, "utc_time": 1775491415000}, {"instrument": "QQQ", "mid_signal": 1886329, "gamma_signal": -406145, "vega_signal": -95625, "option_type": "P", "stock_price": 587.21, "utc_time": 1775491415000}, {"instrument": "QQQ", "mid_signal": -150624, "gamma_signal": -99577, "vega_signal": -48054, "option_type": "C", "stock_price": 587.22, "utc_time": 1775491420000}, {"instrument": "QQQ", "mid_signal": 717616, "gamma_signal": -150071, "vega_signal": -50682, "option_type": "P", "stock_price": 587.22, "utc_time": 1775491420000}, {"instrument": "QQQ", "mid_signal": -318167, "gamma_signal": 6601, "vega_signal": -191047, "option_type": "C", "stock_price": 587.2, "utc_time": 1775491425000}, {"instrument": "QQQ", "mid_signal": -1230334, "gamma_signal": 381873, "vega_signal": 332258, "option_type": "P", "stock_price": 587.2, "utc_time": 1775491425000}, {"instrument": "QQQ", "mid_signal": 459602, "gamma_signal": 85270, "vega_signal": -334954, "option_type": "C", "stock_price": 587.2, "utc_time": 1775491430000}, {"instrument": "QQQ", "mid_signal": -21545, "gamma_signal": 19154, "vega_signal": 20705, "option_type": "P", "stock_price": 587.2, "utc_time": 1775491430000}, {"instrument": "QQQ", "mid_signal": -389018, "gamma_signal": -30222, "vega_signal": -137946, "option_type": "C", "stock_price": 587.29, "utc_time": 1775491435000}, {"instrument": "QQQ", "mid_signal": 413712, "gamma_signal": -132576, "vega_signal": -55627, "option_type": "P", "stock_price": 587.29, "utc_time": 1775491435000}, {"instrument": "QQQ", "mid_signal": 964873, "gamma_signal": -272137, "vega_signal": 357473, "option_type": "C", "stock_price": 587.11, "utc_time": 1775491440000}, {"instrument": "QQQ", "mid_signal": 3110238, "gamma_signal": -800566, "vega_signal": -382139, "option_type": "P", "stock_price": 587.1, "utc_time": 1775491440000}, {"instrument": "QQQ", "mid_signal": -396344, "gamma_signal": -60203, "vega_signal": -111183, "option_type": "C", "stock_price": 587.1, "utc_time": 1775491445000}, {"instrument": "QQQ", "mid_signal": -1960346, "gamma_signal": 304588, "vega_signal": 43747, "option_type": "P", "stock_price": 587.1, "utc_time": 1775491445000}, {"instrument": "QQQ", "mid_signal": -804262, "gamma_signal": -396058, "vega_signal": -82153, "option_type": "C", "stock_price": 587.15, "utc_time": 1775491450000}, {"instrument": "QQQ", "mid_signal": 685723, "gamma_signal": -120705, "vega_signal": -591387, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491450000}, {"instrument": "QQQ", "mid_signal": -411711, "gamma_signal": -73371, "vega_signal": -60640, "option_type": "C", "stock_price": 587.16, "utc_time": 1775491455000}, {"instrument": "QQQ", "mid_signal": -117791, "gamma_signal": 29243, "vega_signal": -545010, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491455000}, {"instrument": "QQQ", "mid_signal": -291413, "gamma_signal": -159851, "vega_signal": 119967, "option_type": "C", "stock_price": 587.16, "utc_time": 1775491460000}, {"instrument": "QQQ", "mid_signal": 1652216, "gamma_signal": -301106, "vega_signal": -545978, "option_type": "P", "stock_price": 587.16, "utc_time": 1775491460000}, {"instrument": "QQQ", "mid_signal": -2068521, "gamma_signal": -588801, "vega_signal": -484725, "option_type": "C", "stock_price": 587.16, "utc_time": 1775491465000}, {"instrument": "QQQ", "mid_signal": -355353, "gamma_signal": 64264, "vega_signal": -33803, "option_type": "P", "stock_price": 587.16, "utc_time": 1775491465000}, {"instrument": "QQQ", "mid_signal": 28329, "gamma_signal": -13235, "vega_signal": -6188, "option_type": "C", "stock_price": 587.03, "utc_time": 1775491470000}, {"instrument": "QQQ", "mid_signal": 342947, "gamma_signal": -127730, "vega_signal": -62477, "option_type": "P", "stock_price": 587.03, "utc_time": 1775491470000}, {"instrument": "QQQ", "mid_signal": 889464, "gamma_signal": 221525, "vega_signal": 270088, "option_type": "C", "stock_price": 587.03, "utc_time": 1775491475000}, {"instrument": "QQQ", "mid_signal": -538786, "gamma_signal": 229165, "vega_signal": 166117, "option_type": "P", "stock_price": 587.03, "utc_time": 1775491475000}, {"instrument": "QQQ", "mid_signal": -948565, "gamma_signal": -159941, "vega_signal": -255710, "option_type": "C", "stock_price": 587.02, "utc_time": 1775491480000}, {"instrument": "QQQ", "mid_signal": -501794, "gamma_signal": 37895, "vega_signal": 184383, "option_type": "P", "stock_price": 587.02, "utc_time": 1775491480000}, {"instrument": "QQQ", "mid_signal": -950165, "gamma_signal": -401162, "vega_signal": -177544, "option_type": "C", "stock_price": 587.02, "utc_time": 1775491485000}, {"instrument": "QQQ", "mid_signal": -534862, "gamma_signal": -95732, "vega_signal": 168199, "option_type": "P", "stock_price": 587.02, "utc_time": 1775491485000}, {"instrument": "QQQ", "mid_signal": 573606, "gamma_signal": 138906, "vega_signal": 129564, "option_type": "C", "stock_price": 587, "utc_time": 1775491490000}, {"instrument": "QQQ", "mid_signal": -1792962, "gamma_signal": 498473, "vega_signal": 589758, "option_type": "P", "stock_price": 587, "utc_time": 1775491490000}, {"instrument": "QQQ", "mid_signal": 673975, "gamma_signal": 155143, "vega_signal": 231535, "option_type": "C", "stock_price": 586.95, "utc_time": 1775491495000}, {"instrument": "QQQ", "mid_signal": 201208, "gamma_signal": -24401, "vega_signal": -35912, "option_type": "P", "stock_price": 586.95, "utc_time": 1775491495000}, {"instrument": "QQQ", "mid_signal": -37109, "gamma_signal": 55520, "vega_signal": -157900, "option_type": "C", "stock_price": 587.03, "utc_time": 1775491500000}, {"instrument": "QQQ", "mid_signal": 685860, "gamma_signal": -285939, "vega_signal": -229598, "option_type": "P", "stock_price": 587.03, "utc_time": 1775491500000}, {"instrument": "QQQ", "mid_signal": -1231291, "gamma_signal": -181758, "vega_signal": 423891, "option_type": "C", "stock_price": 587.02, "utc_time": 1775491505000}, {"instrument": "QQQ", "mid_signal": -216886, "gamma_signal": 49626, "vega_signal": 89088, "option_type": "P", "stock_price": 587.02, "utc_time": 1775491505000}, {"instrument": "QQQ", "mid_signal": -99542, "gamma_signal": -19913, "vega_signal": -87828, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491510000}, {"instrument": "QQQ", "mid_signal": 5270244, "gamma_signal": -1678081, "vega_signal": -657328, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491510000}, {"instrument": "QQQ", "mid_signal": -845300, "gamma_signal": -495182, "vega_signal": -141866, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491515000}, {"instrument": "QQQ", "mid_signal": -4183279, "gamma_signal": 624689, "vega_signal": 238429, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491515000}, {"instrument": "QQQ", "mid_signal": -239993, "gamma_signal": -77033, "vega_signal": 303240, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491520000}, {"instrument": "QQQ", "mid_signal": -150818, "gamma_signal": 6256, "vega_signal": 188743, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491520000}, {"instrument": "QQQ", "mid_signal": 503597, "gamma_signal": 183127, "vega_signal": 92633, "option_type": "C", "stock_price": 587.01, "utc_time": 1775491525000}, {"instrument": "QQQ", "mid_signal": 547050, "gamma_signal": -164604, "vega_signal": -89246, "option_type": "P", "stock_price": 587.01, "utc_time": 1775491525000}, {"instrument": "QQQ", "mid_signal": -1884942, "gamma_signal": -489928, "vega_signal": -588358, "option_type": "C", "stock_price": 587.01, "utc_time": 1775491530000}, {"instrument": "QQQ", "mid_signal": 1178803, "gamma_signal": -357265, "vega_signal": 16810, "option_type": "P", "stock_price": 587.01, "utc_time": 1775491530000}, {"instrument": "QQQ", "mid_signal": 162891, "gamma_signal": 44095, "vega_signal": 17416, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491535000}, {"instrument": "QQQ", "mid_signal": 1257924, "gamma_signal": -124243, "vega_signal": -644381, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491535000}, {"instrument": "QQQ", "mid_signal": -1986702, "gamma_signal": -357750, "vega_signal": -202634, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491540000}, {"instrument": "QQQ", "mid_signal": -340943, "gamma_signal": 56909, "vega_signal": -20276, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491540000}, {"instrument": "QQQ", "mid_signal": -443508, "gamma_signal": -188468, "vega_signal": -133792, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491545000}, {"instrument": "QQQ", "mid_signal": -526792, "gamma_signal": 127485, "vega_signal": 49594, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491545000}, {"instrument": "QQQ", "mid_signal": -122374, "gamma_signal": -24627, "vega_signal": -37357, "option_type": "C", "stock_price": 587.05, "utc_time": 1775491550000}, {"instrument": "QQQ", "mid_signal": 360392, "gamma_signal": -112285, "vega_signal": 28320, "option_type": "P", "stock_price": 587.05, "utc_time": 1775491550000}, {"instrument": "QQQ", "mid_signal": -403485, "gamma_signal": -127218, "vega_signal": -61580, "option_type": "C", "stock_price": 587.19, "utc_time": 1775491555000}, {"instrument": "QQQ", "mid_signal": 475765, "gamma_signal": -123722, "vega_signal": -108316, "option_type": "P", "stock_price": 587.19, "utc_time": 1775491555000}, {"instrument": "QQQ", "mid_signal": 526963, "gamma_signal": 178232, "vega_signal": -9088, "option_type": "C", "stock_price": 587.22, "utc_time": 1775491560000}, {"instrument": "QQQ", "mid_signal": -538180, "gamma_signal": 161375, "vega_signal": 25672, "option_type": "P", "stock_price": 587.22, "utc_time": 1775491560000}, {"instrument": "QQQ", "mid_signal": 267649, "gamma_signal": 2862, "vega_signal": 127833, "option_type": "C", "stock_price": 587.23, "utc_time": 1775491565000}, {"instrument": "QQQ", "mid_signal": -1362985, "gamma_signal": 329285, "vega_signal": -98082, "option_type": "P", "stock_price": 587.23, "utc_time": 1775491565000}, {"instrument": "QQQ", "mid_signal": -1747531, "gamma_signal": -371686, "vega_signal": -500197, "option_type": "C", "stock_price": 587.25, "utc_time": 1775491570000}, {"instrument": "QQQ", "mid_signal": -715689, "gamma_signal": 207077, "vega_signal": 49017, "option_type": "P", "stock_price": 587.25, "utc_time": 1775491570000}, {"instrument": "QQQ", "mid_signal": -2937158, "gamma_signal": -707448, "vega_signal": -399938, "option_type": "C", "stock_price": 587.25, "utc_time": 1775491575000}, {"instrument": "QQQ", "mid_signal": 294276, "gamma_signal": -6527, "vega_signal": -4090, "option_type": "P", "stock_price": 587.25, "utc_time": 1775491575000}, {"instrument": "QQQ", "mid_signal": -56663, "gamma_signal": -114338, "vega_signal": 168660, "option_type": "C", "stock_price": 587.25, "utc_time": 1775491580000}, {"instrument": "QQQ", "mid_signal": -1906224, "gamma_signal": 458974, "vega_signal": 917945, "option_type": "P", "stock_price": 587.25, "utc_time": 1775491580000}, {"instrument": "QQQ", "mid_signal": -844670, "gamma_signal": -578062, "vega_signal": 32564, "option_type": "C", "stock_price": 587.25, "utc_time": 1775491585000}, {"instrument": "QQQ", "mid_signal": 836647, "gamma_signal": -202056, "vega_signal": -119736, "option_type": "P", "stock_price": 587.25, "utc_time": 1775491585000}, {"instrument": "QQQ", "mid_signal": 268811, "gamma_signal": 2781, "vega_signal": 214952, "option_type": "C", "stock_price": 587.15, "utc_time": 1775491590000}, {"instrument": "QQQ", "mid_signal": 500229, "gamma_signal": -208666, "vega_signal": 183327, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491590000}, {"instrument": "QQQ", "mid_signal": 172020, "gamma_signal": 28162, "vega_signal": 27543, "option_type": "C", "stock_price": 587.17, "utc_time": 1775491595000}, {"instrument": "QQQ", "mid_signal": -376423, "gamma_signal": 65020, "vega_signal": 114611, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491595000}, {"instrument": "QQQ", "mid_signal": -579391, "gamma_signal": -109062, "vega_signal": -292683, "option_type": "C", "stock_price": 587.15, "utc_time": 1775491600000}, {"instrument": "QQQ", "mid_signal": 164384, "gamma_signal": -98993, "vega_signal": 98672, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491600000}, {"instrument": "QQQ", "mid_signal": 431075, "gamma_signal": 89564, "vega_signal": 227194, "option_type": "C", "stock_price": 587.15, "utc_time": 1775491605000}, {"instrument": "QQQ", "mid_signal": -1614490, "gamma_signal": 352965, "vega_signal": 177825, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491605000}, {"instrument": "QQQ", "mid_signal": 7530, "gamma_signal": 205, "vega_signal": 20768, "option_type": "C", "stock_price": 587.15, "utc_time": 1775491610000}, {"instrument": "QQQ", "mid_signal": 314989, "gamma_signal": -97103, "vega_signal": -15818, "option_type": "P", "stock_price": 587.15, "utc_time": 1775491610000}, {"instrument": "QQQ", "mid_signal": -1740018, "gamma_signal": -236554, "vega_signal": -739470, "option_type": "C", "stock_price": 587, "utc_time": 1775491615000}, {"instrument": "QQQ", "mid_signal": 1542451, "gamma_signal": -405668, "vega_signal": -188008, "option_type": "P", "stock_price": 587, "utc_time": 1775491615000}, {"instrument": "QQQ", "mid_signal": -1740898, "gamma_signal": -276516, "vega_signal": 91670, "option_type": "C", "stock_price": 586.96, "utc_time": 1775491620000}, {"instrument": "QQQ", "mid_signal": 1995258, "gamma_signal": -373942, "vega_signal": -241437, "option_type": "P", "stock_price": 586.96, "utc_time": 1775491620000}, {"instrument": "QQQ", "mid_signal": 154429, "gamma_signal": 126330, "vega_signal": -196985, "option_type": "C", "stock_price": 586.93, "utc_time": 1775491625000}, {"instrument": "QQQ", "mid_signal": -1260732, "gamma_signal": 52832, "vega_signal": 300546, "option_type": "P", "stock_price": 586.93, "utc_time": 1775491625000}, {"instrument": "QQQ", "mid_signal": 387791, "gamma_signal": -41884, "vega_signal": 494547, "option_type": "C", "stock_price": 586.95, "utc_time": 1775491630000}, {"instrument": "QQQ", "mid_signal": -143634, "gamma_signal": 53751, "vega_signal": 52356, "option_type": "P", "stock_price": 586.95, "utc_time": 1775491630000}, {"instrument": "QQQ", "mid_signal": -854226, "gamma_signal": -173336, "vega_signal": -69972, "option_type": "C", "stock_price": 587.09, "utc_time": 1775491635000}, {"instrument": "QQQ", "mid_signal": -586425, "gamma_signal": 93117, "vega_signal": -72963, "option_type": "P", "stock_price": 587.09, "utc_time": 1775491635000}, {"instrument": "QQQ", "mid_signal": -1311740, "gamma_signal": -509981, "vega_signal": -180790, "option_type": "C", "stock_price": 587.09, "utc_time": 1775491640000}, {"instrument": "QQQ", "mid_signal": -232457, "gamma_signal": 23282, "vega_signal": 191252, "option_type": "P", "stock_price": 587.09, "utc_time": 1775491640000}, {"instrument": "QQQ", "mid_signal": -23980, "gamma_signal": -12303, "vega_signal": -23520, "option_type": "C", "stock_price": 587.09, "utc_time": 1775491645000}, {"instrument": "QQQ", "mid_signal": 446061, "gamma_signal": -117936, "vega_signal": -69491, "option_type": "P", "stock_price": 587.09, "utc_time": 1775491645000}, {"instrument": "QQQ", "mid_signal": -117627, "gamma_signal": 69341, "vega_signal": -327372, "option_type": "C", "stock_price": 587.06, "utc_time": 1775491650000}, {"instrument": "QQQ", "mid_signal": -27723, "gamma_signal": 14044, "vega_signal": 83049, "option_type": "P", "stock_price": 587.06, "utc_time": 1775491650000}, {"instrument": "QQQ", "mid_signal": 272455, "gamma_signal": 57075, "vega_signal": 3606, "option_type": "C", "stock_price": 587.06, "utc_time": 1775491655000}, {"instrument": "QQQ", "mid_signal": -10885, "gamma_signal": -990, "vega_signal": 8509, "option_type": "P", "stock_price": 587.08, "utc_time": 1775491655000}, {"instrument": "QQQ", "mid_signal": -299911, "gamma_signal": -122399, "vega_signal": 103826, "option_type": "C", "stock_price": 587.08, "utc_time": 1775491660000}, {"instrument": "QQQ", "mid_signal": 57022, "gamma_signal": -26074, "vega_signal": 11951, "option_type": "P", "stock_price": 587.08, "utc_time": 1775491660000}, {"instrument": "QQQ", "mid_signal": -455997, "gamma_signal": -60294, "vega_signal": -25134, "option_type": "C", "stock_price": 587.08, "utc_time": 1775491665000}, {"instrument": "QQQ", "mid_signal": 410092, "gamma_signal": -57808, "vega_signal": -77309, "option_type": "P", "stock_price": 587, "utc_time": 1775491665000}, {"instrument": "QQQ", "mid_signal": 51686, "gamma_signal": 6843, "vega_signal": 21653, "option_type": "C", "stock_price": 587, "utc_time": 1775491670000}, {"instrument": "QQQ", "mid_signal": -349780, "gamma_signal": 89208, "vega_signal": -63816, "option_type": "P", "stock_price": 587, "utc_time": 1775491670000}, {"instrument": "QQQ", "mid_signal": -1261660, "gamma_signal": -191433, "vega_signal": -503086, "option_type": "C", "stock_price": 587, "utc_time": 1775491675000}, {"instrument": "QQQ", "mid_signal": 950452, "gamma_signal": -227698, "vega_signal": -88056, "option_type": "P", "stock_price": 587, "utc_time": 1775491675000}, {"instrument": "QQQ", "mid_signal": 345013, "gamma_signal": 94123, "vega_signal": 265982, "option_type": "C", "stock_price": 587, "utc_time": 1775491680000}, {"instrument": "QQQ", "mid_signal": -293577, "gamma_signal": 41971, "vega_signal": 90483, "option_type": "P", "stock_price": 587.01, "utc_time": 1775491680000}, {"instrument": "QQQ", "mid_signal": -269395, "gamma_signal": -8236, "vega_signal": -197769, "option_type": "C", "stock_price": 587.01, "utc_time": 1775491685000}, {"instrument": "QQQ", "mid_signal": -19463, "gamma_signal": -14928, "vega_signal": 27181, "option_type": "P", "stock_price": 587.01, "utc_time": 1775491685000}, {"instrument": "QQQ", "mid_signal": 601777, "gamma_signal": 69222, "vega_signal": 188277, "option_type": "C", "stock_price": 586.95, "utc_time": 1775491690000}, {"instrument": "QQQ", "mid_signal": -174873, "gamma_signal": -260642, "vega_signal": 140806, "option_type": "P", "stock_price": 586.95, "utc_time": 1775491690000}, {"instrument": "QQQ", "mid_signal": -112727, "gamma_signal": -104323, "vega_signal": -156502, "option_type": "C", "stock_price": 586.92, "utc_time": 1775491695000}, {"instrument": "QQQ", "mid_signal": -62641, "gamma_signal": -24951, "vega_signal": 31434, "option_type": "P", "stock_price": 586.92, "utc_time": 1775491695000}, {"instrument": "QQQ", "mid_signal": -1203425, "gamma_signal": -517784, "vega_signal": -178373, "option_type": "C", "stock_price": 586.9, "utc_time": 1775491700000}, {"instrument": "QQQ", "mid_signal": -90348, "gamma_signal": -8552, "vega_signal": -3560, "option_type": "P", "stock_price": 586.9, "utc_time": 1775491700000}, {"instrument": "QQQ", "mid_signal": -479091, "gamma_signal": 75768, "vega_signal": -393096, "option_type": "C", "stock_price": 586.9, "utc_time": 1775491705000}, {"instrument": "QQQ", "mid_signal": 220843, "gamma_signal": 151033, "vega_signal": -282570, "option_type": "P", "stock_price": 586.85, "utc_time": 1775491705000}, {"instrument": "QQQ", "mid_signal": -2328493, "gamma_signal": -742401, "vega_signal": -496271, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491710000}, {"instrument": "QQQ", "mid_signal": -380432, "gamma_signal": -148705, "vega_signal": 563607, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491710000}, {"instrument": "QQQ", "mid_signal": -1561465, "gamma_signal": -641037, "vega_signal": 73074, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491715000}, {"instrument": "QQQ", "mid_signal": -3265256, "gamma_signal": 257523, "vega_signal": 834646, "option_type": "P", "stock_price": 586.75, "utc_time": 1775491715000}, {"instrument": "QQQ", "mid_signal": 1219658, "gamma_signal": 473983, "vega_signal": 258431, "option_type": "C", "stock_price": 586.75, "utc_time": 1775491720000}, {"instrument": "QQQ", "mid_signal": 30148, "gamma_signal": 50531, "vega_signal": 118225, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491720000}, {"instrument": "QQQ", "mid_signal": -1556430, "gamma_signal": -751165, "vega_signal": -601261, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491725000}, {"instrument": "QQQ", "mid_signal": 5078629, "gamma_signal": -794561, "vega_signal": -312881, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491725000}, {"instrument": "QQQ", "mid_signal": -11854, "gamma_signal": -91241, "vega_signal": 129625, "option_type": "C", "stock_price": 586.74, "utc_time": 1775491730000}, {"instrument": "QQQ", "mid_signal": -2133950, "gamma_signal": 996938, "vega_signal": 318436, "option_type": "P", "stock_price": 586.74, "utc_time": 1775491730000}, {"instrument": "QQQ", "mid_signal": 345062, "gamma_signal": 49023, "vega_signal": 241252, "option_type": "C", "stock_price": 586.74, "utc_time": 1775491735000}, {"instrument": "QQQ", "mid_signal": -230253, "gamma_signal": -22912, "vega_signal": 683022, "option_type": "P", "stock_price": 586.74, "utc_time": 1775491735000}, {"instrument": "QQQ", "mid_signal": 1093755, "gamma_signal": 222935, "vega_signal": 91604, "option_type": "C", "stock_price": 586.73, "utc_time": 1775491740000}, {"instrument": "QQQ", "mid_signal": 554002, "gamma_signal": -296100, "vega_signal": -151594, "option_type": "P", "stock_price": 586.73, "utc_time": 1775491740000}, {"instrument": "QQQ", "mid_signal": 717276, "gamma_signal": 199235, "vega_signal": 170578, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491745000}, {"instrument": "QQQ", "mid_signal": -42851, "gamma_signal": 85460, "vega_signal": -40816, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491745000}, {"instrument": "QQQ", "mid_signal": -61848, "gamma_signal": -11747, "vega_signal": -23300, "option_type": "C", "stock_price": 586.77, "utc_time": 1775491750000}, {"instrument": "QQQ", "mid_signal": 2385435, "gamma_signal": -643278, "vega_signal": -133985, "option_type": "P", "stock_price": 586.77, "utc_time": 1775491750000}, {"instrument": "QQQ", "mid_signal": -2904901, "gamma_signal": -692795, "vega_signal": -746432, "option_type": "C", "stock_price": 586.77, "utc_time": 1775491755000}, {"instrument": "QQQ", "mid_signal": 251853, "gamma_signal": 8505, "vega_signal": -127957, "option_type": "P", "stock_price": 586.77, "utc_time": 1775491755000}, {"instrument": "QQQ", "mid_signal": -1254767, "gamma_signal": -236086, "vega_signal": -614198, "option_type": "C", "stock_price": 586.77, "utc_time": 1775491760000}, {"instrument": "QQQ", "mid_signal": -1840265, "gamma_signal": 798491, "vega_signal": 274206, "option_type": "P", "stock_price": 586.77, "utc_time": 1775491760000}, {"instrument": "QQQ", "mid_signal": -487069, "gamma_signal": 63564, "vega_signal": -626311, "option_type": "C", "stock_price": 586.88, "utc_time": 1775491765000}, {"instrument": "QQQ", "mid_signal": -504446, "gamma_signal": 139177, "vega_signal": 55039, "option_type": "P", "stock_price": 586.88, "utc_time": 1775491765000}, {"instrument": "QQQ", "mid_signal": 727505, "gamma_signal": 109367, "vega_signal": 115809, "option_type": "C", "stock_price": 586.88, "utc_time": 1775491770000}, {"instrument": "QQQ", "mid_signal": 242427, "gamma_signal": 10155, "vega_signal": -287051, "option_type": "P", "stock_price": 586.88, "utc_time": 1775491770000}, {"instrument": "QQQ", "mid_signal": 22945, "gamma_signal": 1986, "vega_signal": 10196, "option_type": "C", "stock_price": 586.88, "utc_time": 1775491775000}, {"instrument": "QQQ", "mid_signal": 939343, "gamma_signal": -155474, "vega_signal": -80684, "option_type": "P", "stock_price": 586.88, "utc_time": 1775491775000}, {"instrument": "QQQ", "mid_signal": -706967, "gamma_signal": -271073, "vega_signal": -110774, "option_type": "C", "stock_price": 586.8, "utc_time": 1775491780000}, {"instrument": "QQQ", "mid_signal": -42430, "gamma_signal": -37529, "vega_signal": -8770, "option_type": "P", "stock_price": 586.8, "utc_time": 1775491780000}, {"instrument": "QQQ", "mid_signal": -347605, "gamma_signal": -41165, "vega_signal": -89999, "option_type": "C", "stock_price": 586.8, "utc_time": 1775491785000}, {"instrument": "QQQ", "mid_signal": 1852248, "gamma_signal": -693160, "vega_signal": -26318, "option_type": "P", "stock_price": 586.8, "utc_time": 1775491785000}, {"instrument": "QQQ", "mid_signal": 400675, "gamma_signal": 36098, "vega_signal": 262529, "option_type": "C", "stock_price": 586.71, "utc_time": 1775491790000}, {"instrument": "QQQ", "mid_signal": 1373678, "gamma_signal": -290454, "vega_signal": -479159, "option_type": "P", "stock_price": 586.71, "utc_time": 1775491790000}, {"instrument": "QQQ", "mid_signal": -192604, "gamma_signal": 48388, "vega_signal": -48699, "option_type": "C", "stock_price": 586.66, "utc_time": 1775491795000}, {"instrument": "QQQ", "mid_signal": 1071056, "gamma_signal": -218691, "vega_signal": -378900, "option_type": "P", "stock_price": 586.66, "utc_time": 1775491795000}, {"instrument": "QQQ", "mid_signal": -303344, "gamma_signal": 107030, "vega_signal": -58945, "option_type": "C", "stock_price": 586.71, "utc_time": 1775491800000}, {"instrument": "QQQ", "mid_signal": -628291, "gamma_signal": 128746, "vega_signal": 109103, "option_type": "P", "stock_price": 586.71, "utc_time": 1775491800000}, {"instrument": "QQQ", "mid_signal": -2119281, "gamma_signal": -918273, "vega_signal": -422711, "option_type": "C", "stock_price": 586.63, "utc_time": 1775491805000}, {"instrument": "QQQ", "mid_signal": 4367125, "gamma_signal": -533979, "vega_signal": -922592, "option_type": "P", "stock_price": 586.63, "utc_time": 1775491805000}, {"instrument": "QQQ", "mid_signal": 790298, "gamma_signal": 187687, "vega_signal": 253356, "option_type": "C", "stock_price": 586.615, "utc_time": 1775491810000}, {"instrument": "QQQ", "mid_signal": -575703, "gamma_signal": 120555, "vega_signal": 76295, "option_type": "P", "stock_price": 586.615, "utc_time": 1775491810000}, {"instrument": "QQQ", "mid_signal": 130063, "gamma_signal": -65569, "vega_signal": 47616, "option_type": "C", "stock_price": 586.615, "utc_time": 1775491815000}, {"instrument": "QQQ", "mid_signal": -1027824, "gamma_signal": 334800, "vega_signal": 211975, "option_type": "P", "stock_price": 586.615, "utc_time": 1775491815000}, {"instrument": "QQQ", "mid_signal": -199973, "gamma_signal": -49357, "vega_signal": -5668, "option_type": "C", "stock_price": 586.66, "utc_time": 1775491820000}, {"instrument": "QQQ", "mid_signal": -846611, "gamma_signal": 259889, "vega_signal": -138083, "option_type": "P", "stock_price": 586.615, "utc_time": 1775491820000}, {"instrument": "QQQ", "mid_signal": 94949, "gamma_signal": 17463, "vega_signal": 34724, "option_type": "C", "stock_price": 586.66, "utc_time": 1775491825000}, {"instrument": "QQQ", "mid_signal": -94772, "gamma_signal": 32898, "vega_signal": 60178, "option_type": "P", "stock_price": 586.66, "utc_time": 1775491825000}, {"instrument": "QQQ", "mid_signal": -1338007, "gamma_signal": -611982, "vega_signal": -364965, "option_type": "C", "stock_price": 586.66, "utc_time": 1775491830000}, {"instrument": "QQQ", "mid_signal": 216211, "gamma_signal": -13583, "vega_signal": -56110, "option_type": "P", "stock_price": 586.66, "utc_time": 1775491830000}, {"instrument": "QQQ", "mid_signal": -266594, "gamma_signal": -23699, "vega_signal": -70935, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491835000}, {"instrument": "QQQ", "mid_signal": -1119265, "gamma_signal": 193290, "vega_signal": 402417, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491835000}, {"instrument": "QQQ", "mid_signal": 4081864, "gamma_signal": 1136271, "vega_signal": 537647, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491840000}, {"instrument": "QQQ", "mid_signal": 2279231, "gamma_signal": -680875, "vega_signal": -270247, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491840000}, {"instrument": "QQQ", "mid_signal": 140087, "gamma_signal": 7212, "vega_signal": 2981, "option_type": "C", "stock_price": 586.74, "utc_time": 1775491845000}, {"instrument": "QQQ", "mid_signal": 70443, "gamma_signal": -9108, "vega_signal": -25110, "option_type": "P", "stock_price": 586.74, "utc_time": 1775491845000}, {"instrument": "QQQ", "mid_signal": 1517808, "gamma_signal": 162941, "vega_signal": 167742, "option_type": "C", "stock_price": 586.74, "utc_time": 1775491850000}, {"instrument": "QQQ", "mid_signal": -918868, "gamma_signal": 292010, "vega_signal": 147588, "option_type": "P", "stock_price": 586.74, "utc_time": 1775491850000}, {"instrument": "QQQ", "mid_signal": -183810, "gamma_signal": -1966, "vega_signal": -111593, "option_type": "C", "stock_price": 586.78, "utc_time": 1775491855000}, {"instrument": "QQQ", "mid_signal": -715057, "gamma_signal": 73476, "vega_signal": 323086, "option_type": "P", "stock_price": 586.78, "utc_time": 1775491855000}, {"instrument": "QQQ", "mid_signal": 342349, "gamma_signal": 91689, "vega_signal": -169768, "option_type": "C", "stock_price": 586.77, "utc_time": 1775491860000}, {"instrument": "QQQ", "mid_signal": 4362427, "gamma_signal": -1323257, "vega_signal": -478327, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491860000}, {"instrument": "QQQ", "mid_signal": -542264, "gamma_signal": -133059, "vega_signal": 158094, "option_type": "C", "stock_price": 586.75, "utc_time": 1775491865000}, {"instrument": "QQQ", "mid_signal": 484130, "gamma_signal": -102111, "vega_signal": 16997, "option_type": "P", "stock_price": 586.75, "utc_time": 1775491865000}, {"instrument": "QQQ", "mid_signal": 1449648, "gamma_signal": 412830, "vega_signal": -54156, "option_type": "C", "stock_price": 586.71, "utc_time": 1775491870000}, {"instrument": "QQQ", "mid_signal": 732983, "gamma_signal": -176804, "vega_signal": -99216, "option_type": "P", "stock_price": 586.71, "utc_time": 1775491870000}, {"instrument": "QQQ", "mid_signal": -804352, "gamma_signal": -23928, "vega_signal": -942922, "option_type": "C", "stock_price": 586.72, "utc_time": 1775491875000}, {"instrument": "QQQ", "mid_signal": -121991, "gamma_signal": 10426, "vega_signal": 87379, "option_type": "P", "stock_price": 586.72, "utc_time": 1775491875000}, {"instrument": "QQQ", "mid_signal": -647961, "gamma_signal": -98354, "vega_signal": -156074, "option_type": "C", "stock_price": 586.72, "utc_time": 1775491880000}, {"instrument": "QQQ", "mid_signal": -176968, "gamma_signal": 44683, "vega_signal": 16524, "option_type": "P", "stock_price": 586.72, "utc_time": 1775491880000}, {"instrument": "QQQ", "mid_signal": -350812, "gamma_signal": -40356, "vega_signal": -129392, "option_type": "C", "stock_price": 586.71, "utc_time": 1775491885000}, {"instrument": "QQQ", "mid_signal": -28522, "gamma_signal": -10033, "vega_signal": 155669, "option_type": "P", "stock_price": 586.71, "utc_time": 1775491885000}, {"instrument": "QQQ", "mid_signal": 138653, "gamma_signal": -67617, "vega_signal": 277386, "option_type": "C", "stock_price": 586.7, "utc_time": 1775491890000}, {"instrument": "QQQ", "mid_signal": 626172, "gamma_signal": -52006, "vega_signal": -139724, "option_type": "P", "stock_price": 586.74, "utc_time": 1775491890000}, {"instrument": "QQQ", "mid_signal": 401369, "gamma_signal": 73953, "vega_signal": 127401, "option_type": "C", "stock_price": 586.79, "utc_time": 1775491895000}, {"instrument": "QQQ", "mid_signal": -610346, "gamma_signal": 102535, "vega_signal": 301410, "option_type": "P", "stock_price": 586.79, "utc_time": 1775491895000}, {"instrument": "QQQ", "mid_signal": 352387, "gamma_signal": 564647, "vega_signal": -157711, "option_type": "C", "stock_price": 586.85, "utc_time": 1775491900000}, {"instrument": "QQQ", "mid_signal": 1973017, "gamma_signal": -679919, "vega_signal": -307726, "option_type": "P", "stock_price": 586.85, "utc_time": 1775491900000}, {"instrument": "QQQ", "mid_signal": -1367002, "gamma_signal": -291841, "vega_signal": 72734, "option_type": "C", "stock_price": 586.96, "utc_time": 1775491905000}, {"instrument": "QQQ", "mid_signal": 293465, "gamma_signal": -51959, "vega_signal": -17349, "option_type": "P", "stock_price": 586.96, "utc_time": 1775491905000}, {"instrument": "QQQ", "mid_signal": 230947, "gamma_signal": -68045, "vega_signal": 894437, "option_type": "C", "stock_price": 586.96, "utc_time": 1775491910000}, {"instrument": "QQQ", "mid_signal": -1729015, "gamma_signal": 577915, "vega_signal": 252701, "option_type": "P", "stock_price": 586.96, "utc_time": 1775491910000}, {"instrument": "QQQ", "mid_signal": 170080, "gamma_signal": -30929, "vega_signal": 200522, "option_type": "C", "stock_price": 586.89, "utc_time": 1775491915000}, {"instrument": "QQQ", "mid_signal": 762392, "gamma_signal": -90266, "vega_signal": -50813, "option_type": "P", "stock_price": 586.89, "utc_time": 1775491915000}, {"instrument": "QQQ", "mid_signal": -1796662, "gamma_signal": -686854, "vega_signal": -461206, "option_type": "C", "stock_price": 586.98, "utc_time": 1775491920000}, {"instrument": "QQQ", "mid_signal": -646009, "gamma_signal": 57552, "vega_signal": 145454, "option_type": "P", "stock_price": 587.01, "utc_time": 1775491920000}, {"instrument": "QQQ", "mid_signal": -335723, "gamma_signal": -104071, "vega_signal": -57569, "option_type": "C", "stock_price": 587.05, "utc_time": 1775491925000}, {"instrument": "QQQ", "mid_signal": 2137999, "gamma_signal": -500972, "vega_signal": -507956, "option_type": "P", "stock_price": 587.05, "utc_time": 1775491925000}, {"instrument": "QQQ", "mid_signal": -445592, "gamma_signal": -13828, "vega_signal": -943655, "option_type": "C", "stock_price": 586.94, "utc_time": 1775491930000}, {"instrument": "QQQ", "mid_signal": 836194, "gamma_signal": -133017, "vega_signal": -53523, "option_type": "P", "stock_price": 586.94, "utc_time": 1775491930000}, {"instrument": "QQQ", "mid_signal": -1079231, "gamma_signal": -171698, "vega_signal": -584426, "option_type": "C", "stock_price": 586.92, "utc_time": 1775491935000}, {"instrument": "QQQ", "mid_signal": -769037, "gamma_signal": 172318, "vega_signal": 93835, "option_type": "P", "stock_price": 586.92, "utc_time": 1775491935000}, {"instrument": "QQQ", "mid_signal": -33704, "gamma_signal": -15373, "vega_signal": -1337, "option_type": "C", "stock_price": 586.95, "utc_time": 1775491940000}, {"instrument": "QQQ", "mid_signal": 257801, "gamma_signal": -30751, "vega_signal": -424260, "option_type": "P", "stock_price": 586.95, "utc_time": 1775491940000}, {"instrument": "QQQ", "mid_signal": 1484568, "gamma_signal": 367054, "vega_signal": 225532, "option_type": "C", "stock_price": 586.82, "utc_time": 1775491945000}, {"instrument": "QQQ", "mid_signal": 1194306, "gamma_signal": -319265, "vega_signal": 30819, "option_type": "P", "stock_price": 586.82, "utc_time": 1775491945000}, {"instrument": "QQQ", "mid_signal": -392278, "gamma_signal": -87403, "vega_signal": -47674, "option_type": "C", "stock_price": 586.82, "utc_time": 1775491950000}, {"instrument": "QQQ", "mid_signal": 2836105, "gamma_signal": -702229, "vega_signal": -511251, "option_type": "P", "stock_price": 586.82, "utc_time": 1775491950000}, {"instrument": "QQQ", "mid_signal": 106876, "gamma_signal": 19888, "vega_signal": 12649, "option_type": "C", "stock_price": 586.82, "utc_time": 1775491955000}, {"instrument": "QQQ", "mid_signal": 133981, "gamma_signal": -20096, "vega_signal": -68515, "option_type": "P", "stock_price": 586.82, "utc_time": 1775491955000}, {"instrument": "QQQ", "mid_signal": 796474, "gamma_signal": 191012, "vega_signal": -34240, "option_type": "C", "stock_price": 586.85, "utc_time": 1775491960000}, {"instrument": "QQQ", "mid_signal": -2369071, "gamma_signal": 130590, "vega_signal": 1850616, "option_type": "P", "stock_price": 586.85, "utc_time": 1775491960000}, {"instrument": "QQQ", "mid_signal": -172758, "gamma_signal": 2095, "vega_signal": -100580, "option_type": "C", "stock_price": 586.92, "utc_time": 1775491965000}, {"instrument": "QQQ", "mid_signal": 12494, "gamma_signal": -53378, "vega_signal": 147129, "option_type": "P", "stock_price": 586.92, "utc_time": 1775491965000}, {"instrument": "QQQ", "mid_signal": 144706, "gamma_signal": -4446, "vega_signal": 52163, "option_type": "C", "stock_price": 586.89, "utc_time": 1775491970000}, {"instrument": "QQQ", "mid_signal": 74796, "gamma_signal": -13217, "vega_signal": 38725, "option_type": "P", "stock_price": 586.89, "utc_time": 1775491970000}, {"instrument": "QQQ", "mid_signal": -20142, "gamma_signal": -61057, "vega_signal": 88745, "option_type": "C", "stock_price": 586.9, "utc_time": 1775491975000}, {"instrument": "QQQ", "mid_signal": -59001, "gamma_signal": 28699, "vega_signal": 13575, "option_type": "P", "stock_price": 586.9, "utc_time": 1775491975000}, {"instrument": "QQQ", "mid_signal": -678402, "gamma_signal": -137966, "vega_signal": -276010, "option_type": "C", "stock_price": 586.9, "utc_time": 1775491980000}, {"instrument": "QQQ", "mid_signal": -215894, "gamma_signal": 47937, "vega_signal": 138349, "option_type": "P", "stock_price": 586.9, "utc_time": 1775491980000}, {"instrument": "QQQ", "mid_signal": 3441370, "gamma_signal": 756407, "vega_signal": 243340, "option_type": "C", "stock_price": 586.98, "utc_time": 1775491985000}, {"instrument": "QQQ", "mid_signal": 311041, "gamma_signal": -83602, "vega_signal": -37167, "option_type": "P", "stock_price": 586.98, "utc_time": 1775491985000}, {"instrument": "QQQ", "mid_signal": -60667, "gamma_signal": -14336, "vega_signal": 72808, "option_type": "C", "stock_price": 587.02, "utc_time": 1775491990000}, {"instrument": "QQQ", "mid_signal": -45119, "gamma_signal": 14847, "vega_signal": 5661, "option_type": "P", "stock_price": 586.97, "utc_time": 1775491990000}, {"instrument": "QQQ", "mid_signal": 1417253, "gamma_signal": 279191, "vega_signal": 246706, "option_type": "C", "stock_price": 587.07, "utc_time": 1775491995000}, {"instrument": "QQQ", "mid_signal": 56595, "gamma_signal": -19403, "vega_signal": -19524, "option_type": "P", "stock_price": 587.07, "utc_time": 1775491995000}, {"instrument": "QQQ", "mid_signal": -56645, "gamma_signal": -118244, "vega_signal": 120685, "option_type": "C", "stock_price": 587.07, "utc_time": 1775492000000}, {"instrument": "QQQ", "mid_signal": -6520196, "gamma_signal": 118058, "vega_signal": 10013674, "option_type": "P", "stock_price": 587.07, "utc_time": 1775492000000}, {"instrument": "QQQ", "mid_signal": -687794, "gamma_signal": -144255, "vega_signal": -280295, "option_type": "C", "stock_price": 586.92, "utc_time": 1775492005000}, {"instrument": "QQQ", "mid_signal": 1486358, "gamma_signal": -575176, "vega_signal": -234559, "option_type": "P", "stock_price": 586.92, "utc_time": 1775492005000}, {"instrument": "QQQ", "mid_signal": -723636, "gamma_signal": -94127, "vega_signal": -429376, "option_type": "C", "stock_price": 586.93, "utc_time": 1775492010000}, {"instrument": "QQQ", "mid_signal": -2568874, "gamma_signal": 607981, "vega_signal": 282047, "option_type": "P", "stock_price": 586.93, "utc_time": 1775492010000}, {"instrument": "QQQ", "mid_signal": -762983, "gamma_signal": -355966, "vega_signal": -272608, "option_type": "C", "stock_price": 587.01, "utc_time": 1775492015000}, {"instrument": "QQQ", "mid_signal": 58842, "gamma_signal": -23793, "vega_signal": -16609, "option_type": "P", "stock_price": 587.01, "utc_time": 1775492015000}, {"instrument": "QQQ", "mid_signal": 798593, "gamma_signal": 315606, "vega_signal": -140004, "option_type": "C", "stock_price": 587.01, "utc_time": 1775492020000}, {"instrument": "QQQ", "mid_signal": 91933, "gamma_signal": -16230, "vega_signal": -155895, "option_type": "P", "stock_price": 587.01, "utc_time": 1775492020000}, {"instrument": "QQQ", "mid_signal": -514278, "gamma_signal": -131008, "vega_signal": -48499, "option_type": "C", "stock_price": 587.01, "utc_time": 1775492025000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.01, "utc_time": 1775492025000}, {"instrument": "QQQ", "mid_signal": -310339, "gamma_signal": -42309, "vega_signal": -147246, "option_type": "C", "stock_price": 586.93, "utc_time": 1775492030000}, {"instrument": "QQQ", "mid_signal": -11177, "gamma_signal": 8905, "vega_signal": 20782, "option_type": "P", "stock_price": 586.92, "utc_time": 1775492030000}, {"instrument": "QQQ", "mid_signal": -359280, "gamma_signal": 19790, "vega_signal": -282778, "option_type": "C", "stock_price": 586.9, "utc_time": 1775492035000}, {"instrument": "QQQ", "mid_signal": -73831, "gamma_signal": 21472, "vega_signal": 17880, "option_type": "P", "stock_price": 586.9, "utc_time": 1775492035000}, {"instrument": "QQQ", "mid_signal": -2790914, "gamma_signal": -849702, "vega_signal": -209109, "option_type": "C", "stock_price": 586.93, "utc_time": 1775492040000}, {"instrument": "QQQ", "mid_signal": -906996, "gamma_signal": 229317, "vega_signal": 85729, "option_type": "P", "stock_price": 586.93, "utc_time": 1775492040000}, {"instrument": "QQQ", "mid_signal": -465421, "gamma_signal": 42353, "vega_signal": -431158, "option_type": "C", "stock_price": 586.86, "utc_time": 1775492045000}, {"instrument": "QQQ", "mid_signal": 544566, "gamma_signal": -168262, "vega_signal": 90392, "option_type": "P", "stock_price": 586.86, "utc_time": 1775492045000}, {"instrument": "QQQ", "mid_signal": 742176, "gamma_signal": 35441, "vega_signal": 566202, "option_type": "C", "stock_price": 586.88, "utc_time": 1775492050000}, {"instrument": "QQQ", "mid_signal": -94027, "gamma_signal": -29266, "vega_signal": 54769, "option_type": "P", "stock_price": 586.88, "utc_time": 1775492050000}, {"instrument": "QQQ", "mid_signal": -409156, "gamma_signal": 1291, "vega_signal": -329926, "option_type": "C", "stock_price": 586.88, "utc_time": 1775492055000}, {"instrument": "QQQ", "mid_signal": 364663, "gamma_signal": -105253, "vega_signal": -39345, "option_type": "P", "stock_price": 586.88, "utc_time": 1775492055000}, {"instrument": "QQQ", "mid_signal": -1018768, "gamma_signal": -81114, "vega_signal": -315732, "option_type": "C", "stock_price": 586.84, "utc_time": 1775492060000}, {"instrument": "QQQ", "mid_signal": -492689, "gamma_signal": 34162, "vega_signal": 165760, "option_type": "P", "stock_price": 586.84, "utc_time": 1775492060000}, {"instrument": "QQQ", "mid_signal": -1388082, "gamma_signal": -259102, "vega_signal": -356581, "option_type": "C", "stock_price": 586.85, "utc_time": 1775492065000}, {"instrument": "QQQ", "mid_signal": 256661, "gamma_signal": -71277, "vega_signal": -28727, "option_type": "P", "stock_price": 586.85, "utc_time": 1775492065000}, {"instrument": "QQQ", "mid_signal": -483548, "gamma_signal": -107952, "vega_signal": -406368, "option_type": "C", "stock_price": 586.85, "utc_time": 1775492070000}, {"instrument": "QQQ", "mid_signal": 15876, "gamma_signal": -4317, "vega_signal": -1162, "option_type": "P", "stock_price": 586.85, "utc_time": 1775492070000}, {"instrument": "QQQ", "mid_signal": -940047, "gamma_signal": -280372, "vega_signal": -314294, "option_type": "C", "stock_price": 586.85, "utc_time": 1775492075000}, {"instrument": "QQQ", "mid_signal": 4557, "gamma_signal": -3443, "vega_signal": 2294, "option_type": "P", "stock_price": 586.85, "utc_time": 1775492075000}, {"instrument": "QQQ", "mid_signal": 109805, "gamma_signal": -5554, "vega_signal": 32810, "option_type": "C", "stock_price": 586.85, "utc_time": 1775492080000}, {"instrument": "QQQ", "mid_signal": 344414, "gamma_signal": -54332, "vega_signal": -87494, "option_type": "P", "stock_price": 586.85, "utc_time": 1775492080000}, {"instrument": "QQQ", "mid_signal": 209495, "gamma_signal": 67124, "vega_signal": 17715, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492085000}, {"instrument": "QQQ", "mid_signal": -515521, "gamma_signal": 93179, "vega_signal": 175653, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492085000}, {"instrument": "QQQ", "mid_signal": -5351, "gamma_signal": 93028, "vega_signal": -100087, "option_type": "C", "stock_price": 587.09, "utc_time": 1775492090000}, {"instrument": "QQQ", "mid_signal": 15076739, "gamma_signal": -3005319, "vega_signal": -1182666, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492090000}, {"instrument": "QQQ", "mid_signal": 292503, "gamma_signal": 172970, "vega_signal": -138796, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492095000}, {"instrument": "QQQ", "mid_signal": 1833, "gamma_signal": 33666, "vega_signal": -27844, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492095000}, {"instrument": "QQQ", "mid_signal": -197923, "gamma_signal": 27020, "vega_signal": -96078, "option_type": "C", "stock_price": 587.23, "utc_time": 1775492100000}, {"instrument": "QQQ", "mid_signal": 8189747, "gamma_signal": -947345, "vega_signal": -1782935, "option_type": "P", "stock_price": 587.23, "utc_time": 1775492100000}, {"instrument": "QQQ", "mid_signal": -1570249, "gamma_signal": -376785, "vega_signal": 414784, "option_type": "C", "stock_price": 587.2, "utc_time": 1775492105000}, {"instrument": "QQQ", "mid_signal": -1071, "gamma_signal": 223101, "vega_signal": -169622, "option_type": "P", "stock_price": 587.2, "utc_time": 1775492105000}, {"instrument": "QQQ", "mid_signal": -145651, "gamma_signal": -117843, "vega_signal": -252783, "option_type": "C", "stock_price": 587.2, "utc_time": 1775492110000}, {"instrument": "QQQ", "mid_signal": 307468, "gamma_signal": -23097, "vega_signal": -71071, "option_type": "P", "stock_price": 587.2, "utc_time": 1775492110000}, {"instrument": "QQQ", "mid_signal": -1976954, "gamma_signal": -366768, "vega_signal": -252020, "option_type": "C", "stock_price": 587.13, "utc_time": 1775492115000}, {"instrument": "QQQ", "mid_signal": 396283, "gamma_signal": -111562, "vega_signal": -46771, "option_type": "P", "stock_price": 587.13, "utc_time": 1775492115000}, {"instrument": "QQQ", "mid_signal": -18431, "gamma_signal": -9845, "vega_signal": -3540, "option_type": "C", "stock_price": 587.13, "utc_time": 1775492120000}, {"instrument": "QQQ", "mid_signal": -237103, "gamma_signal": -4805, "vega_signal": 341364, "option_type": "P", "stock_price": 587.13, "utc_time": 1775492120000}, {"instrument": "QQQ", "mid_signal": -638792, "gamma_signal": -8155, "vega_signal": -358705, "option_type": "C", "stock_price": 587.09, "utc_time": 1775492125000}, {"instrument": "QQQ", "mid_signal": -291560, "gamma_signal": 290851, "vega_signal": -73411, "option_type": "P", "stock_price": 587.05, "utc_time": 1775492125000}, {"instrument": "QQQ", "mid_signal": -32670, "gamma_signal": -35997, "vega_signal": 104960, "option_type": "C", "stock_price": 587.06, "utc_time": 1775492130000}, {"instrument": "QQQ", "mid_signal": 88949, "gamma_signal": -24561, "vega_signal": -22885, "option_type": "P", "stock_price": 587.06, "utc_time": 1775492130000}, {"instrument": "QQQ", "mid_signal": 214429, "gamma_signal": -13936, "vega_signal": 175950, "option_type": "C", "stock_price": 587.11, "utc_time": 1775492135000}, {"instrument": "QQQ", "mid_signal": 15576768, "gamma_signal": -1456286, "vega_signal": -4085883, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492135000}, {"instrument": "QQQ", "mid_signal": -184513, "gamma_signal": -69334, "vega_signal": -5528, "option_type": "C", "stock_price": 587.11, "utc_time": 1775492140000}, {"instrument": "QQQ", "mid_signal": -645572, "gamma_signal": 211571, "vega_signal": 144895, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492140000}, {"instrument": "QQQ", "mid_signal": -466042, "gamma_signal": -63483, "vega_signal": -155406, "option_type": "C", "stock_price": 586.93, "utc_time": 1775492145000}, {"instrument": "QQQ", "mid_signal": 555103, "gamma_signal": -71252, "vega_signal": -385011, "option_type": "P", "stock_price": 586.93, "utc_time": 1775492145000}, {"instrument": "QQQ", "mid_signal": 134260, "gamma_signal": 74556, "vega_signal": -82911, "option_type": "C", "stock_price": 586.93, "utc_time": 1775492150000}, {"instrument": "QQQ", "mid_signal": -3074907, "gamma_signal": 672835, "vega_signal": 871024, "option_type": "P", "stock_price": 586.93, "utc_time": 1775492150000}, {"instrument": "QQQ", "mid_signal": -189412, "gamma_signal": -15073, "vega_signal": -10736, "option_type": "C", "stock_price": 586.91, "utc_time": 1775492155000}, {"instrument": "QQQ", "mid_signal": 1209477, "gamma_signal": -284746, "vega_signal": -19885, "option_type": "P", "stock_price": 586.91, "utc_time": 1775492155000}, {"instrument": "QQQ", "mid_signal": -525096, "gamma_signal": -58130, "vega_signal": -165720, "option_type": "C", "stock_price": 586.85, "utc_time": 1775492160000}, {"instrument": "QQQ", "mid_signal": 398771, "gamma_signal": -38599, "vega_signal": -155227, "option_type": "P", "stock_price": 586.85, "utc_time": 1775492160000}, {"instrument": "QQQ", "mid_signal": 270378, "gamma_signal": 42900, "vega_signal": 128083, "option_type": "C", "stock_price": 586.89, "utc_time": 1775492165000}, {"instrument": "QQQ", "mid_signal": -2648021, "gamma_signal": 706604, "vega_signal": 236986, "option_type": "P", "stock_price": 586.89, "utc_time": 1775492165000}, {"instrument": "QQQ", "mid_signal": 409926, "gamma_signal": 104983, "vega_signal": 44773, "option_type": "C", "stock_price": 586.89, "utc_time": 1775492170000}, {"instrument": "QQQ", "mid_signal": 129074, "gamma_signal": -7118, "vega_signal": 8855, "option_type": "P", "stock_price": 586.9, "utc_time": 1775492170000}, {"instrument": "QQQ", "mid_signal": 73612, "gamma_signal": -101997, "vega_signal": 177810, "option_type": "C", "stock_price": 586.91, "utc_time": 1775492175000}, {"instrument": "QQQ", "mid_signal": 1679559, "gamma_signal": -354479, "vega_signal": 208111, "option_type": "P", "stock_price": 586.91, "utc_time": 1775492175000}, {"instrument": "QQQ", "mid_signal": -20737, "gamma_signal": -7693, "vega_signal": -2731, "option_type": "C", "stock_price": 586.91, "utc_time": 1775492180000}, {"instrument": "QQQ", "mid_signal": 9280, "gamma_signal": -8406, "vega_signal": 12603, "option_type": "P", "stock_price": 586.91, "utc_time": 1775492180000}, {"instrument": "QQQ", "mid_signal": -348561, "gamma_signal": -73820, "vega_signal": -27896, "option_type": "C", "stock_price": 586.91, "utc_time": 1775492185000}, {"instrument": "QQQ", "mid_signal": -759017, "gamma_signal": 80129, "vega_signal": 180408, "option_type": "P", "stock_price": 586.89, "utc_time": 1775492185000}, {"instrument": "QQQ", "mid_signal": -367393, "gamma_signal": -55968, "vega_signal": -100244, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492190000}, {"instrument": "QQQ", "mid_signal": -849005, "gamma_signal": 183889, "vega_signal": 65768, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492190000}, {"instrument": "QQQ", "mid_signal": 109023, "gamma_signal": 67068, "vega_signal": 23133, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492195000}, {"instrument": "QQQ", "mid_signal": -287750, "gamma_signal": 69995, "vega_signal": -11222, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492195000}, {"instrument": "QQQ", "mid_signal": -1066430, "gamma_signal": -287983, "vega_signal": 76411, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492200000}, {"instrument": "QQQ", "mid_signal": 3285990, "gamma_signal": -294013, "vega_signal": -798763, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492200000}, {"instrument": "QQQ", "mid_signal": -122972, "gamma_signal": -28381, "vega_signal": -10638, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492205000}, {"instrument": "QQQ", "mid_signal": -128226, "gamma_signal": 43833, "vega_signal": -651, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492205000}, {"instrument": "QQQ", "mid_signal": 512967, "gamma_signal": 134369, "vega_signal": 80704, "option_type": "C", "stock_price": 587.12, "utc_time": 1775492210000}, {"instrument": "QQQ", "mid_signal": 174475, "gamma_signal": -48662, "vega_signal": -36005, "option_type": "P", "stock_price": 587.12, "utc_time": 1775492210000}, {"instrument": "QQQ", "mid_signal": 1282785, "gamma_signal": 322895, "vega_signal": 149606, "option_type": "C", "stock_price": 587.12, "utc_time": 1775492215000}, {"instrument": "QQQ", "mid_signal": -2659720, "gamma_signal": 928245, "vega_signal": -16896, "option_type": "P", "stock_price": 587.12, "utc_time": 1775492215000}, {"instrument": "QQQ", "mid_signal": -345733, "gamma_signal": -96468, "vega_signal": -35177, "option_type": "C", "stock_price": 587.12, "utc_time": 1775492220000}, {"instrument": "QQQ", "mid_signal": -16396, "gamma_signal": 2533, "vega_signal": 7599, "option_type": "P", "stock_price": 587.12, "utc_time": 1775492220000}, {"instrument": "QQQ", "mid_signal": 485745, "gamma_signal": 331974, "vega_signal": -118016, "option_type": "C", "stock_price": 587.15, "utc_time": 1775492225000}, {"instrument": "QQQ", "mid_signal": -146069, "gamma_signal": -165067, "vega_signal": 216319, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492225000}, {"instrument": "QQQ", "mid_signal": -1463300, "gamma_signal": -337653, "vega_signal": -317304, "option_type": "C", "stock_price": 587.1, "utc_time": 1775492230000}, {"instrument": "QQQ", "mid_signal": 510654, "gamma_signal": -133708, "vega_signal": -77678, "option_type": "P", "stock_price": 587.1, "utc_time": 1775492230000}, {"instrument": "QQQ", "mid_signal": -402473, "gamma_signal": -41394, "vega_signal": -187448, "option_type": "C", "stock_price": 587.1, "utc_time": 1775492235000}, {"instrument": "QQQ", "mid_signal": 12925, "gamma_signal": -2156, "vega_signal": 3791, "option_type": "P", "stock_price": 587.1, "utc_time": 1775492235000}, {"instrument": "QQQ", "mid_signal": -2376524, "gamma_signal": -934435, "vega_signal": -788690, "option_type": "C", "stock_price": 587.1, "utc_time": 1775492240000}, {"instrument": "QQQ", "mid_signal": 74446, "gamma_signal": -22738, "vega_signal": -8525, "option_type": "P", "stock_price": 587.1, "utc_time": 1775492240000}, {"instrument": "QQQ", "mid_signal": 2336405, "gamma_signal": 313883, "vega_signal": 339310, "option_type": "C", "stock_price": 587.1, "utc_time": 1775492245000}, {"instrument": "QQQ", "mid_signal": -376658, "gamma_signal": -63006, "vega_signal": 247683, "option_type": "P", "stock_price": 587.1, "utc_time": 1775492245000}, {"instrument": "QQQ", "mid_signal": 2718667, "gamma_signal": 800919, "vega_signal": 595705, "option_type": "C", "stock_price": 587.1, "utc_time": 1775492250000}, {"instrument": "QQQ", "mid_signal": 671933, "gamma_signal": -153614, "vega_signal": -33503, "option_type": "P", "stock_price": 587.1, "utc_time": 1775492250000}, {"instrument": "QQQ", "mid_signal": -184449, "gamma_signal": -45357, "vega_signal": 81258, "option_type": "C", "stock_price": 587.1, "utc_time": 1775492255000}, {"instrument": "QQQ", "mid_signal": 103071, "gamma_signal": -37169, "vega_signal": -14694, "option_type": "P", "stock_price": 587.1, "utc_time": 1775492255000}, {"instrument": "QQQ", "mid_signal": -2177671, "gamma_signal": -652828, "vega_signal": -464212, "option_type": "C", "stock_price": 587.04, "utc_time": 1775492260000}, {"instrument": "QQQ", "mid_signal": 163549, "gamma_signal": -30621, "vega_signal": -95587, "option_type": "P", "stock_price": 587.04, "utc_time": 1775492260000}, {"instrument": "QQQ", "mid_signal": 113413, "gamma_signal": 21457, "vega_signal": 8202, "option_type": "C", "stock_price": 587.04, "utc_time": 1775492265000}, {"instrument": "QQQ", "mid_signal": -38210, "gamma_signal": 12827, "vega_signal": 222, "option_type": "P", "stock_price": 587.04, "utc_time": 1775492265000}, {"instrument": "QQQ", "mid_signal": 135182, "gamma_signal": -22342, "vega_signal": 111495, "option_type": "C", "stock_price": 587.04, "utc_time": 1775492270000}, {"instrument": "QQQ", "mid_signal": 44837, "gamma_signal": -17489, "vega_signal": -7061, "option_type": "P", "stock_price": 587.04, "utc_time": 1775492270000}, {"instrument": "QQQ", "mid_signal": -98554, "gamma_signal": 19230, "vega_signal": -144945, "option_type": "C", "stock_price": 587.04, "utc_time": 1775492275000}, {"instrument": "QQQ", "mid_signal": -9560, "gamma_signal": 5896, "vega_signal": 5520, "option_type": "P", "stock_price": 587.04, "utc_time": 1775492275000}, {"instrument": "QQQ", "mid_signal": -423022, "gamma_signal": -31760, "vega_signal": -225575, "option_type": "C", "stock_price": 587.05, "utc_time": 1775492280000}, {"instrument": "QQQ", "mid_signal": 1918352, "gamma_signal": -177060, "vega_signal": -486716, "option_type": "P", "stock_price": 587.05, "utc_time": 1775492280000}, {"instrument": "QQQ", "mid_signal": -116173, "gamma_signal": 20489, "vega_signal": -205526, "option_type": "C", "stock_price": 587.05, "utc_time": 1775492285000}, {"instrument": "QQQ", "mid_signal": 219758, "gamma_signal": -66331, "vega_signal": -36823, "option_type": "P", "stock_price": 587.05, "utc_time": 1775492285000}, {"instrument": "QQQ", "mid_signal": 601551, "gamma_signal": 22627, "vega_signal": 428794, "option_type": "C", "stock_price": 587.05, "utc_time": 1775492290000}, {"instrument": "QQQ", "mid_signal": 1229363, "gamma_signal": -233328, "vega_signal": -313596, "option_type": "P", "stock_price": 587.05, "utc_time": 1775492290000}, {"instrument": "QQQ", "mid_signal": -292090, "gamma_signal": -104883, "vega_signal": 34428, "option_type": "C", "stock_price": 587.02, "utc_time": 1775492295000}, {"instrument": "QQQ", "mid_signal": 74407, "gamma_signal": -14285, "vega_signal": -21966, "option_type": "P", "stock_price": 587.02, "utc_time": 1775492295000}, {"instrument": "QQQ", "mid_signal": -7583, "gamma_signal": -4329, "vega_signal": 5011, "option_type": "C", "stock_price": 587.02, "utc_time": 1775492300000}, {"instrument": "QQQ", "mid_signal": -5310, "gamma_signal": 8264, "vega_signal": -8173, "option_type": "P", "stock_price": 587.02, "utc_time": 1775492300000}, {"instrument": "QQQ", "mid_signal": 326960, "gamma_signal": 26234, "vega_signal": 112876, "option_type": "C", "stock_price": 587.02, "utc_time": 1775492305000}, {"instrument": "QQQ", "mid_signal": 369648, "gamma_signal": -63891, "vega_signal": -757170, "option_type": "P", "stock_price": 587.02, "utc_time": 1775492305000}, {"instrument": "QQQ", "mid_signal": 1538973, "gamma_signal": 506733, "vega_signal": 558501, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492310000}, {"instrument": "QQQ", "mid_signal": 22019, "gamma_signal": 3435, "vega_signal": -30224, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492310000}, {"instrument": "QQQ", "mid_signal": 324624, "gamma_signal": 19061, "vega_signal": 264966, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492315000}, {"instrument": "QQQ", "mid_signal": -861543, "gamma_signal": 200337, "vega_signal": 73154, "option_type": "P", "stock_price": 587.02, "utc_time": 1775492315000}, {"instrument": "QQQ", "mid_signal": 152694, "gamma_signal": 62560, "vega_signal": 70803, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492320000}, {"instrument": "QQQ", "mid_signal": 122341, "gamma_signal": -54820, "vega_signal": 9233, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492320000}, {"instrument": "QQQ", "mid_signal": 241092, "gamma_signal": 36931, "vega_signal": -196374, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492325000}, {"instrument": "QQQ", "mid_signal": 11313, "gamma_signal": -3684, "vega_signal": -3966, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492325000}, {"instrument": "QQQ", "mid_signal": 725087, "gamma_signal": 159265, "vega_signal": 140384, "option_type": "C", "stock_price": 586.96, "utc_time": 1775492330000}, {"instrument": "QQQ", "mid_signal": -16055336, "gamma_signal": 1509308, "vega_signal": 3858460, "option_type": "P", "stock_price": 586.96, "utc_time": 1775492330000}, {"instrument": "QQQ", "mid_signal": 40418, "gamma_signal": 47913, "vega_signal": -55727, "option_type": "C", "stock_price": 586.99, "utc_time": 1775492335000}, {"instrument": "QQQ", "mid_signal": -650473, "gamma_signal": -11618, "vega_signal": 1072626, "option_type": "P", "stock_price": 586.99, "utc_time": 1775492335000}, {"instrument": "QQQ", "mid_signal": 85063, "gamma_signal": 10991, "vega_signal": 151314, "option_type": "C", "stock_price": 586.99, "utc_time": 1775492340000}, {"instrument": "QQQ", "mid_signal": -6813, "gamma_signal": 350, "vega_signal": 11775, "option_type": "P", "stock_price": 586.99, "utc_time": 1775492340000}, {"instrument": "QQQ", "mid_signal": -506610, "gamma_signal": -42169, "vega_signal": -132668, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492345000}, {"instrument": "QQQ", "mid_signal": -290691, "gamma_signal": 2400, "vega_signal": 620, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492345000}, {"instrument": "QQQ", "mid_signal": 301936, "gamma_signal": -32817, "vega_signal": 230749, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492350000}, {"instrument": "QQQ", "mid_signal": 46660, "gamma_signal": -7684, "vega_signal": -44528, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492350000}, {"instrument": "QQQ", "mid_signal": -23413, "gamma_signal": -2916, "vega_signal": -7508, "option_type": "C", "stock_price": 586.99, "utc_time": 1775492355000}, {"instrument": "QQQ", "mid_signal": -2238877, "gamma_signal": 579046, "vega_signal": 194225, "option_type": "P", "stock_price": 586.99, "utc_time": 1775492355000}, {"instrument": "QQQ", "mid_signal": -181221, "gamma_signal": -72126, "vega_signal": 75414, "option_type": "C", "stock_price": 587.13, "utc_time": 1775492360000}, {"instrument": "QQQ", "mid_signal": -830332, "gamma_signal": 161427, "vega_signal": 583528, "option_type": "P", "stock_price": 587.13, "utc_time": 1775492360000}, {"instrument": "QQQ", "mid_signal": 1384190, "gamma_signal": 286476, "vega_signal": 458505, "option_type": "C", "stock_price": 587.11, "utc_time": 1775492365000}, {"instrument": "QQQ", "mid_signal": -461001, "gamma_signal": 50871, "vega_signal": 63173, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492365000}, {"instrument": "QQQ", "mid_signal": -121656, "gamma_signal": -74625, "vega_signal": -52038, "option_type": "C", "stock_price": 587.04, "utc_time": 1775492370000}, {"instrument": "QQQ", "mid_signal": 1375530, "gamma_signal": -301948, "vega_signal": -86856, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492370000}, {"instrument": "QQQ", "mid_signal": 1281363, "gamma_signal": 75363, "vega_signal": 566662, "option_type": "C", "stock_price": 587.02, "utc_time": 1775492375000}, {"instrument": "QQQ", "mid_signal": -129361, "gamma_signal": 12224, "vega_signal": 155103, "option_type": "P", "stock_price": 587.02, "utc_time": 1775492375000}, {"instrument": "QQQ", "mid_signal": 216400, "gamma_signal": 57796, "vega_signal": -91293, "option_type": "C", "stock_price": 586.99, "utc_time": 1775492380000}, {"instrument": "QQQ", "mid_signal": 108115, "gamma_signal": -25585, "vega_signal": -35823, "option_type": "P", "stock_price": 586.99, "utc_time": 1775492380000}, {"instrument": "QQQ", "mid_signal": 862780, "gamma_signal": 94033, "vega_signal": 276789, "option_type": "C", "stock_price": 586.89, "utc_time": 1775492385000}, {"instrument": "QQQ", "mid_signal": 366349, "gamma_signal": -64471, "vega_signal": -97927, "option_type": "P", "stock_price": 586.89, "utc_time": 1775492385000}, {"instrument": "QQQ", "mid_signal": -567870, "gamma_signal": -21826, "vega_signal": -328252, "option_type": "C", "stock_price": 586.89, "utc_time": 1775492390000}, {"instrument": "QQQ", "mid_signal": 744477, "gamma_signal": -150575, "vega_signal": -64272, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492390000}, {"instrument": "QQQ", "mid_signal": -71667, "gamma_signal": -25984, "vega_signal": -9566, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492395000}, {"instrument": "QQQ", "mid_signal": -638168, "gamma_signal": 204394, "vega_signal": 174275, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492395000}, {"instrument": "QQQ", "mid_signal": 2437252, "gamma_signal": 769602, "vega_signal": 511477, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492400000}, {"instrument": "QQQ", "mid_signal": 296819, "gamma_signal": -95948, "vega_signal": -31063, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492400000}, {"instrument": "QQQ", "mid_signal": -3029, "gamma_signal": 105339, "vega_signal": -70440, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492405000}, {"instrument": "QQQ", "mid_signal": 203269, "gamma_signal": -124788, "vega_signal": 68790, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492405000}, {"instrument": "QQQ", "mid_signal": 881123, "gamma_signal": 216727, "vega_signal": 80301, "option_type": "C", "stock_price": 586.95, "utc_time": 1775492410000}, {"instrument": "QQQ", "mid_signal": -66345, "gamma_signal": 21783, "vega_signal": 8319, "option_type": "P", "stock_price": 586.95, "utc_time": 1775492410000}, {"instrument": "QQQ", "mid_signal": -87284, "gamma_signal": 75297, "vega_signal": -80377, "option_type": "C", "stock_price": 586.95, "utc_time": 1775492415000}, {"instrument": "QQQ", "mid_signal": -239624, "gamma_signal": 75706, "vega_signal": 35618, "option_type": "P", "stock_price": 586.95, "utc_time": 1775492415000}, {"instrument": "QQQ", "mid_signal": 1590766, "gamma_signal": 484596, "vega_signal": 17201, "option_type": "C", "stock_price": 586.9, "utc_time": 1775492420000}, {"instrument": "QQQ", "mid_signal": -2315596, "gamma_signal": 781677, "vega_signal": 296581, "option_type": "P", "stock_price": 586.9, "utc_time": 1775492420000}, {"instrument": "QQQ", "mid_signal": -229853, "gamma_signal": -30028, "vega_signal": -23359, "option_type": "C", "stock_price": 586.9, "utc_time": 1775492425000}, {"instrument": "QQQ", "mid_signal": -3264517, "gamma_signal": 263386, "vega_signal": 1035677, "option_type": "P", "stock_price": 586.9, "utc_time": 1775492425000}, {"instrument": "QQQ", "mid_signal": -464755, "gamma_signal": -76455, "vega_signal": -164078, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492430000}, {"instrument": "QQQ", "mid_signal": 168608, "gamma_signal": 3765, "vega_signal": -176590, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492430000}, {"instrument": "QQQ", "mid_signal": -1489481, "gamma_signal": -149362, "vega_signal": -2764044, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492435000}, {"instrument": "QQQ", "mid_signal": 2187298, "gamma_signal": -730296, "vega_signal": -275872, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492435000}, {"instrument": "QQQ", "mid_signal": -336918, "gamma_signal": -163200, "vega_signal": 154996, "option_type": "C", "stock_price": 587.03, "utc_time": 1775492440000}, {"instrument": "QQQ", "mid_signal": 801965, "gamma_signal": -115096, "vega_signal": -236700, "option_type": "P", "stock_price": 587.03, "utc_time": 1775492440000}, {"instrument": "QQQ", "mid_signal": 791802, "gamma_signal": 340984, "vega_signal": 71796, "option_type": "C", "stock_price": 587.05, "utc_time": 1775492445000}, {"instrument": "QQQ", "mid_signal": -112647, "gamma_signal": -4142, "vega_signal": 43298, "option_type": "P", "stock_price": 587.05, "utc_time": 1775492445000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.05, "utc_time": 1775492450000}, {"instrument": "QQQ", "mid_signal": -329183, "gamma_signal": 206375, "vega_signal": -10900, "option_type": "P", "stock_price": 587.05, "utc_time": 1775492450000}, {"instrument": "QQQ", "mid_signal": 1391852, "gamma_signal": 679423, "vega_signal": 277150, "option_type": "C", "stock_price": 587.13, "utc_time": 1775492455000}, {"instrument": "QQQ", "mid_signal": -250719, "gamma_signal": 96414, "vega_signal": 36521, "option_type": "P", "stock_price": 587.13, "utc_time": 1775492455000}, {"instrument": "QQQ", "mid_signal": 21149, "gamma_signal": -6201, "vega_signal": 99009, "option_type": "C", "stock_price": 587.21, "utc_time": 1775492460000}, {"instrument": "QQQ", "mid_signal": 4125772, "gamma_signal": -416340, "vega_signal": -1275126, "option_type": "P", "stock_price": 587.21, "utc_time": 1775492460000}, {"instrument": "QQQ", "mid_signal": -2127910, "gamma_signal": -1125255, "vega_signal": -422861, "option_type": "C", "stock_price": 587.21, "utc_time": 1775492465000}, {"instrument": "QQQ", "mid_signal": 93758, "gamma_signal": -3801, "vega_signal": -91701, "option_type": "P", "stock_price": 587.21, "utc_time": 1775492465000}, {"instrument": "QQQ", "mid_signal": -1035649, "gamma_signal": -170318, "vega_signal": -179168, "option_type": "C", "stock_price": 587.26, "utc_time": 1775492470000}, {"instrument": "QQQ", "mid_signal": 793973, "gamma_signal": -116708, "vega_signal": -71507, "option_type": "P", "stock_price": 587.26, "utc_time": 1775492470000}, {"instrument": "QQQ", "mid_signal": 263618, "gamma_signal": 40228, "vega_signal": 54856, "option_type": "C", "stock_price": 587.26, "utc_time": 1775492475000}, {"instrument": "QQQ", "mid_signal": 2084939, "gamma_signal": -604303, "vega_signal": -159621, "option_type": "P", "stock_price": 587.26, "utc_time": 1775492475000}, {"instrument": "QQQ", "mid_signal": -248418, "gamma_signal": -12980, "vega_signal": -216743, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492480000}, {"instrument": "QQQ", "mid_signal": 836132, "gamma_signal": -236663, "vega_signal": -60737, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492480000}, {"instrument": "QQQ", "mid_signal": 1784314, "gamma_signal": 130588, "vega_signal": 573417, "option_type": "C", "stock_price": 587.26, "utc_time": 1775492485000}, {"instrument": "QQQ", "mid_signal": -3310484, "gamma_signal": 694079, "vega_signal": 197720, "option_type": "P", "stock_price": 587.26, "utc_time": 1775492485000}, {"instrument": "QQQ", "mid_signal": -906450, "gamma_signal": -189416, "vega_signal": -281650, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492490000}, {"instrument": "QQQ", "mid_signal": 2791169, "gamma_signal": -525283, "vega_signal": -680493, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492490000}, {"instrument": "QQQ", "mid_signal": 1526176, "gamma_signal": 332031, "vega_signal": 2202, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492495000}, {"instrument": "QQQ", "mid_signal": -370575, "gamma_signal": 109431, "vega_signal": 52785, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492495000}, {"instrument": "QQQ", "mid_signal": -32452, "gamma_signal": -46741, "vega_signal": 153457, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492500000}, {"instrument": "QQQ", "mid_signal": 302107, "gamma_signal": -81016, "vega_signal": -49824, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492500000}, {"instrument": "QQQ", "mid_signal": -733844, "gamma_signal": -265666, "vega_signal": 58753, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492505000}, {"instrument": "QQQ", "mid_signal": 14765, "gamma_signal": -43892, "vega_signal": 96370, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492505000}, {"instrument": "QQQ", "mid_signal": -20287, "gamma_signal": -8853, "vega_signal": -43478, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492510000}, {"instrument": "QQQ", "mid_signal": -2787975, "gamma_signal": 799577, "vega_signal": 277485, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492510000}, {"instrument": "QQQ", "mid_signal": -325828, "gamma_signal": -88703, "vega_signal": -278910, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492515000}, {"instrument": "QQQ", "mid_signal": 29186, "gamma_signal": 10272, "vega_signal": -49583, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492515000}, {"instrument": "QQQ", "mid_signal": -437054, "gamma_signal": -186992, "vega_signal": -77736, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492520000}, {"instrument": "QQQ", "mid_signal": -67767, "gamma_signal": 73099, "vega_signal": -19114, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492520000}, {"instrument": "QQQ", "mid_signal": -958785, "gamma_signal": -39232, "vega_signal": -346717, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492525000}, {"instrument": "QQQ", "mid_signal": -1348977, "gamma_signal": 393637, "vega_signal": 105697, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492525000}, {"instrument": "QQQ", "mid_signal": -709180, "gamma_signal": -253425, "vega_signal": 115961, "option_type": "C", "stock_price": 587.11, "utc_time": 1775492530000}, {"instrument": "QQQ", "mid_signal": 2020582, "gamma_signal": -675255, "vega_signal": -236383, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492530000}, {"instrument": "QQQ", "mid_signal": -34088, "gamma_signal": -21673, "vega_signal": -26778, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492535000}, {"instrument": "QQQ", "mid_signal": 122044, "gamma_signal": -24824, "vega_signal": -55610, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492535000}, {"instrument": "QQQ", "mid_signal": 3272273, "gamma_signal": 370378, "vega_signal": 756146, "option_type": "C", "stock_price": 587.15, "utc_time": 1775492540000}, {"instrument": "QQQ", "mid_signal": 167493, "gamma_signal": -49371, "vega_signal": -13593, "option_type": "P", "stock_price": 587.15, "utc_time": 1775492540000}, {"instrument": "QQQ", "mid_signal": 104503, "gamma_signal": 15911, "vega_signal": 41677, "option_type": "C", "stock_price": 587.12, "utc_time": 1775492545000}, {"instrument": "QQQ", "mid_signal": -9582, "gamma_signal": 3919, "vega_signal": 16128, "option_type": "P", "stock_price": 587.15, "utc_time": 1775492545000}, {"instrument": "QQQ", "mid_signal": -477643, "gamma_signal": -56550, "vega_signal": -255022, "option_type": "C", "stock_price": 587.13, "utc_time": 1775492550000}, {"instrument": "QQQ", "mid_signal": 8130, "gamma_signal": -61367, "vega_signal": 89707, "option_type": "P", "stock_price": 587.13, "utc_time": 1775492550000}, {"instrument": "QQQ", "mid_signal": -199882, "gamma_signal": 31708, "vega_signal": -53409, "option_type": "C", "stock_price": 587.11, "utc_time": 1775492555000}, {"instrument": "QQQ", "mid_signal": -3772581, "gamma_signal": 873301, "vega_signal": 307476, "option_type": "P", "stock_price": 587.11, "utc_time": 1775492555000}, {"instrument": "QQQ", "mid_signal": -251492, "gamma_signal": 73427, "vega_signal": 44126, "option_type": "C", "stock_price": 587.15, "utc_time": 1775492560000}, {"instrument": "QQQ", "mid_signal": -30046, "gamma_signal": 3776, "vega_signal": 8237, "option_type": "P", "stock_price": 587.15, "utc_time": 1775492560000}, {"instrument": "QQQ", "mid_signal": 146322, "gamma_signal": 14129, "vega_signal": 12076, "option_type": "C", "stock_price": 587.15, "utc_time": 1775492565000}, {"instrument": "QQQ", "mid_signal": 836515, "gamma_signal": -240073, "vega_signal": -127130, "option_type": "P", "stock_price": 587.15, "utc_time": 1775492565000}, {"instrument": "QQQ", "mid_signal": -663999, "gamma_signal": -69412, "vega_signal": -366596, "option_type": "C", "stock_price": 587.18, "utc_time": 1775492570000}, {"instrument": "QQQ", "mid_signal": 8772, "gamma_signal": -4133, "vega_signal": -625, "option_type": "P", "stock_price": 587.18, "utc_time": 1775492570000}, {"instrument": "QQQ", "mid_signal": -1682659, "gamma_signal": -558162, "vega_signal": 37957, "option_type": "C", "stock_price": 587, "utc_time": 1775492575000}, {"instrument": "QQQ", "mid_signal": -2384543, "gamma_signal": 711348, "vega_signal": 256902, "option_type": "P", "stock_price": 587, "utc_time": 1775492575000}, {"instrument": "QQQ", "mid_signal": -342328, "gamma_signal": -31164, "vega_signal": -225033, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492580000}, {"instrument": "QQQ", "mid_signal": -242013, "gamma_signal": 72373, "vega_signal": 14285, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492580000}, {"instrument": "QQQ", "mid_signal": 777396, "gamma_signal": 110224, "vega_signal": 253649, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492585000}, {"instrument": "QQQ", "mid_signal": 91150, "gamma_signal": -17355, "vega_signal": -10569, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492585000}, {"instrument": "QQQ", "mid_signal": 1053789, "gamma_signal": 130842, "vega_signal": 393519, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492590000}, {"instrument": "QQQ", "mid_signal": 2710867, "gamma_signal": -803684, "vega_signal": -290382, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492590000}, {"instrument": "QQQ", "mid_signal": -55242, "gamma_signal": -21560, "vega_signal": -2072, "option_type": "C", "stock_price": 586.98, "utc_time": 1775492595000}, {"instrument": "QQQ", "mid_signal": 267150, "gamma_signal": -69845, "vega_signal": -69898, "option_type": "P", "stock_price": 586.98, "utc_time": 1775492595000}, {"instrument": "QQQ", "mid_signal": -205180, "gamma_signal": -124609, "vega_signal": -252580, "option_type": "C", "stock_price": 586.9, "utc_time": 1775492600000}, {"instrument": "QQQ", "mid_signal": -612778, "gamma_signal": 168993, "vega_signal": 51399, "option_type": "P", "stock_price": 586.88, "utc_time": 1775492600000}, {"instrument": "QQQ", "mid_signal": 70069, "gamma_signal": 20562, "vega_signal": 5783, "option_type": "C", "stock_price": 586.88, "utc_time": 1775492605000}, {"instrument": "QQQ", "mid_signal": -1136071, "gamma_signal": 121401, "vega_signal": 288644, "option_type": "P", "stock_price": 586.88, "utc_time": 1775492605000}, {"instrument": "QQQ", "mid_signal": -351830, "gamma_signal": -51357, "vega_signal": -141754, "option_type": "C", "stock_price": 586.88, "utc_time": 1775492610000}, {"instrument": "QQQ", "mid_signal": 92164, "gamma_signal": -51499, "vega_signal": 83919, "option_type": "P", "stock_price": 586.88, "utc_time": 1775492610000}, {"instrument": "QQQ", "mid_signal": -1590099, "gamma_signal": -413149, "vega_signal": -146774, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492615000}, {"instrument": "QQQ", "mid_signal": -1004923, "gamma_signal": 71196, "vega_signal": 370186, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492615000}, {"instrument": "QQQ", "mid_signal": 146773, "gamma_signal": 2769, "vega_signal": 51189, "option_type": "C", "stock_price": 586.92, "utc_time": 1775492620000}, {"instrument": "QQQ", "mid_signal": -2093305, "gamma_signal": 711625, "vega_signal": -271927, "option_type": "P", "stock_price": 586.9, "utc_time": 1775492620000}, {"instrument": "QQQ", "mid_signal": 13113, "gamma_signal": 19206, "vega_signal": 7385, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492625000}, {"instrument": "QQQ", "mid_signal": -61946, "gamma_signal": -2337, "vega_signal": 22178, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492625000}, {"instrument": "QQQ", "mid_signal": -826728, "gamma_signal": -105314, "vega_signal": -341828, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492630000}, {"instrument": "QQQ", "mid_signal": 38392, "gamma_signal": 21887, "vega_signal": -34270, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492630000}, {"instrument": "QQQ", "mid_signal": -159242, "gamma_signal": -97440, "vega_signal": 178597, "option_type": "C", "stock_price": 586.97, "utc_time": 1775492635000}, {"instrument": "QQQ", "mid_signal": -67780, "gamma_signal": -95038, "vega_signal": 203693, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492635000}, {"instrument": "QQQ", "mid_signal": -64091, "gamma_signal": 4079, "vega_signal": 60881, "option_type": "C", "stock_price": 587.08, "utc_time": 1775492640000}, {"instrument": "QQQ", "mid_signal": -980408, "gamma_signal": 58536, "vega_signal": 360123, "option_type": "P", "stock_price": 586.97, "utc_time": 1775492640000}, {"instrument": "QQQ", "mid_signal": 514272, "gamma_signal": 292777, "vega_signal": 29744, "option_type": "C", "stock_price": 587.1, "utc_time": 1775492645000}, {"instrument": "QQQ", "mid_signal": 220521, "gamma_signal": -39114, "vega_signal": -194010, "option_type": "P", "stock_price": 587.1, "utc_time": 1775492645000}, {"instrument": "QQQ", "mid_signal": 186056, "gamma_signal": 35118, "vega_signal": 2724, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492650000}, {"instrument": "QQQ", "mid_signal": 2339460, "gamma_signal": -767879, "vega_signal": -412313, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492650000}, {"instrument": "QQQ", "mid_signal": 559797, "gamma_signal": 85228, "vega_signal": 25821, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492655000}, {"instrument": "QQQ", "mid_signal": 2666719, "gamma_signal": -739017, "vega_signal": -531401, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492655000}, {"instrument": "QQQ", "mid_signal": 88438, "gamma_signal": -239438, "vega_signal": 539500, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492660000}, {"instrument": "QQQ", "mid_signal": 1491653, "gamma_signal": -351902, "vega_signal": -272703, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492660000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.14, "utc_time": 1775492665000}, {"instrument": "QQQ", "mid_signal": 398819, "gamma_signal": -141512, "vega_signal": -14843, "option_type": "P", "stock_price": 587.14, "utc_time": 1775492665000}, {"instrument": "QQQ", "mid_signal": 967072, "gamma_signal": 529896, "vega_signal": 191999, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492670000}, {"instrument": "QQQ", "mid_signal": -163184, "gamma_signal": -2007, "vega_signal": 88819, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492670000}, {"instrument": "QQQ", "mid_signal": -949393, "gamma_signal": -135333, "vega_signal": 610241, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492675000}, {"instrument": "QQQ", "mid_signal": -2333921, "gamma_signal": 142603, "vega_signal": 931390, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492675000}, {"instrument": "QQQ", "mid_signal": 66242, "gamma_signal": -18131, "vega_signal": -159750, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492680000}, {"instrument": "QQQ", "mid_signal": 5520, "gamma_signal": 105115, "vega_signal": -65091, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492680000}, {"instrument": "QQQ", "mid_signal": 671607, "gamma_signal": 61661, "vega_signal": 399315, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492685000}, {"instrument": "QQQ", "mid_signal": 233988, "gamma_signal": -22133, "vega_signal": -397319, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492685000}, {"instrument": "QQQ", "mid_signal": 85835, "gamma_signal": 46990, "vega_signal": 16563, "option_type": "C", "stock_price": 587.16, "utc_time": 1775492690000}, {"instrument": "QQQ", "mid_signal": 207948, "gamma_signal": -25161, "vega_signal": -48860, "option_type": "P", "stock_price": 587.16, "utc_time": 1775492690000}, {"instrument": "QQQ", "mid_signal": 33063, "gamma_signal": -6485, "vega_signal": 56112, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492695000}, {"instrument": "QQQ", "mid_signal": -1606, "gamma_signal": 48, "vega_signal": 6447, "option_type": "P", "stock_price": 587.17, "utc_time": 1775492695000}, {"instrument": "QQQ", "mid_signal": 645461, "gamma_signal": 277430, "vega_signal": -217362, "option_type": "C", "stock_price": 587.26, "utc_time": 1775492700000}, {"instrument": "QQQ", "mid_signal": -313686, "gamma_signal": 17943, "vega_signal": 3903, "option_type": "P", "stock_price": 587.26, "utc_time": 1775492700000}, {"instrument": "QQQ", "mid_signal": -130787, "gamma_signal": 19874, "vega_signal": -131188, "option_type": "C", "stock_price": 587.26, "utc_time": 1775492705000}, {"instrument": "QQQ", "mid_signal": -191342, "gamma_signal": 93164, "vega_signal": -4618, "option_type": "P", "stock_price": 587.26, "utc_time": 1775492705000}, {"instrument": "QQQ", "mid_signal": 145870, "gamma_signal": 40995, "vega_signal": 14418, "option_type": "C", "stock_price": 587.26, "utc_time": 1775492710000}, {"instrument": "QQQ", "mid_signal": 211768, "gamma_signal": -15287, "vega_signal": -109827, "option_type": "P", "stock_price": 587.26, "utc_time": 1775492710000}, {"instrument": "QQQ", "mid_signal": 1270171, "gamma_signal": 85297, "vega_signal": 24650, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492715000}, {"instrument": "QQQ", "mid_signal": 846683, "gamma_signal": -328017, "vega_signal": -143327, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492715000}, {"instrument": "QQQ", "mid_signal": -4143655, "gamma_signal": -1145563, "vega_signal": -450763, "option_type": "C", "stock_price": 587.32, "utc_time": 1775492720000}, {"instrument": "QQQ", "mid_signal": 250617, "gamma_signal": -89301, "vega_signal": -66176, "option_type": "P", "stock_price": 587.32, "utc_time": 1775492720000}, {"instrument": "QQQ", "mid_signal": -514351, "gamma_signal": -46805, "vega_signal": -73615, "option_type": "C", "stock_price": 587.32, "utc_time": 1775492725000}, {"instrument": "QQQ", "mid_signal": -4105441, "gamma_signal": 1476156, "vega_signal": 507572, "option_type": "P", "stock_price": 587.32, "utc_time": 1775492725000}, {"instrument": "QQQ", "mid_signal": 1110297, "gamma_signal": 315212, "vega_signal": 99128, "option_type": "C", "stock_price": 587.32, "utc_time": 1775492730000}, {"instrument": "QQQ", "mid_signal": -38564, "gamma_signal": 63492, "vega_signal": 111679, "option_type": "P", "stock_price": 587.32, "utc_time": 1775492730000}, {"instrument": "QQQ", "mid_signal": 1170244, "gamma_signal": 263032, "vega_signal": -9197, "option_type": "C", "stock_price": 587.27, "utc_time": 1775492735000}, {"instrument": "QQQ", "mid_signal": -12229, "gamma_signal": 6790, "vega_signal": -10899, "option_type": "P", "stock_price": 587.27, "utc_time": 1775492735000}, {"instrument": "QQQ", "mid_signal": -436570, "gamma_signal": -37757, "vega_signal": -268144, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492740000}, {"instrument": "QQQ", "mid_signal": 3248732, "gamma_signal": -965099, "vega_signal": -307912, "option_type": "P", "stock_price": 587.31, "utc_time": 1775492740000}, {"instrument": "QQQ", "mid_signal": 182573, "gamma_signal": 58499, "vega_signal": 26107, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492745000}, {"instrument": "QQQ", "mid_signal": -935411, "gamma_signal": 66139, "vega_signal": 927722, "option_type": "P", "stock_price": 587.31, "utc_time": 1775492745000}, {"instrument": "QQQ", "mid_signal": 229753, "gamma_signal": 20895, "vega_signal": 157336, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492750000}, {"instrument": "QQQ", "mid_signal": 59175, "gamma_signal": -42801, "vega_signal": -5660, "option_type": "P", "stock_price": 587.31, "utc_time": 1775492750000}, {"instrument": "QQQ", "mid_signal": -3370053, "gamma_signal": -831199, "vega_signal": -303017, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492755000}, {"instrument": "QQQ", "mid_signal": 214431, "gamma_signal": -56327, "vega_signal": -62904, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492755000}, {"instrument": "QQQ", "mid_signal": -55907, "gamma_signal": -18789, "vega_signal": -204250, "option_type": "C", "stock_price": 587.39, "utc_time": 1775492760000}, {"instrument": "QQQ", "mid_signal": 812870, "gamma_signal": -239522, "vega_signal": -488927, "option_type": "P", "stock_price": 587.38, "utc_time": 1775492760000}, {"instrument": "QQQ", "mid_signal": 264844, "gamma_signal": 11449, "vega_signal": -503790, "option_type": "C", "stock_price": 587.39, "utc_time": 1775492765000}, {"instrument": "QQQ", "mid_signal": -1002018, "gamma_signal": 87437, "vega_signal": 413892, "option_type": "P", "stock_price": 587.39, "utc_time": 1775492765000}, {"instrument": "QQQ", "mid_signal": -608034, "gamma_signal": -40531, "vega_signal": -313368, "option_type": "C", "stock_price": 587.265, "utc_time": 1775492770000}, {"instrument": "QQQ", "mid_signal": 2464, "gamma_signal": -28, "vega_signal": -28682, "option_type": "P", "stock_price": 587.265, "utc_time": 1775492770000}, {"instrument": "QQQ", "mid_signal": -185174, "gamma_signal": -3859, "vega_signal": -126484, "option_type": "C", "stock_price": 587.32, "utc_time": 1775492775000}, {"instrument": "QQQ", "mid_signal": -61177, "gamma_signal": 1342, "vega_signal": 89654, "option_type": "P", "stock_price": 587.265, "utc_time": 1775492775000}, {"instrument": "QQQ", "mid_signal": -123812, "gamma_signal": -80998, "vega_signal": 3618, "option_type": "C", "stock_price": 587.36, "utc_time": 1775492780000}, {"instrument": "QQQ", "mid_signal": 3092413, "gamma_signal": -206456, "vega_signal": -1084818, "option_type": "P", "stock_price": 587.39, "utc_time": 1775492780000}, {"instrument": "QQQ", "mid_signal": -5625907, "gamma_signal": -1395753, "vega_signal": -535412, "option_type": "C", "stock_price": 587.37, "utc_time": 1775492785000}, {"instrument": "QQQ", "mid_signal": -307319, "gamma_signal": 3785, "vega_signal": 539767, "option_type": "P", "stock_price": 587.37, "utc_time": 1775492785000}, {"instrument": "QQQ", "mid_signal": 878515, "gamma_signal": 81849, "vega_signal": 270485, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492790000}, {"instrument": "QQQ", "mid_signal": -717980, "gamma_signal": 59667, "vega_signal": 209869, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492790000}, {"instrument": "QQQ", "mid_signal": -675388, "gamma_signal": -63533, "vega_signal": -380584, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492795000}, {"instrument": "QQQ", "mid_signal": 120324, "gamma_signal": -22183, "vega_signal": -7916, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492795000}, {"instrument": "QQQ", "mid_signal": -361821, "gamma_signal": -43838, "vega_signal": -121092, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492800000}, {"instrument": "QQQ", "mid_signal": 60286, "gamma_signal": -6250, "vega_signal": -96323, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492800000}, {"instrument": "QQQ", "mid_signal": -49745, "gamma_signal": -8166, "vega_signal": -12182, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492805000}, {"instrument": "QQQ", "mid_signal": -608767, "gamma_signal": 212634, "vega_signal": 60464, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492805000}, {"instrument": "QQQ", "mid_signal": -701827, "gamma_signal": -51793, "vega_signal": -630208, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492810000}, {"instrument": "QQQ", "mid_signal": 104169, "gamma_signal": -42644, "vega_signal": -41934, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492810000}, {"instrument": "QQQ", "mid_signal": 245383, "gamma_signal": 149845, "vega_signal": -162026, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492815000}, {"instrument": "QQQ", "mid_signal": -15451834, "gamma_signal": 1402669, "vega_signal": 4125026, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492815000}, {"instrument": "QQQ", "mid_signal": -521214, "gamma_signal": -52984, "vega_signal": -185716, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492820000}, {"instrument": "QQQ", "mid_signal": 10352463, "gamma_signal": -1917029, "vega_signal": -662376, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492820000}, {"instrument": "QQQ", "mid_signal": 675618, "gamma_signal": 111876, "vega_signal": 219993, "option_type": "C", "stock_price": 587.25, "utc_time": 1775492825000}, {"instrument": "QQQ", "mid_signal": -111410, "gamma_signal": -33718, "vega_signal": 222161, "option_type": "P", "stock_price": 587.25, "utc_time": 1775492825000}, {"instrument": "QQQ", "mid_signal": -187473, "gamma_signal": -31978, "vega_signal": -158252, "option_type": "C", "stock_price": 587.2, "utc_time": 1775492830000}, {"instrument": "QQQ", "mid_signal": -4712539, "gamma_signal": 450635, "vega_signal": 1186086, "option_type": "P", "stock_price": 587.2, "utc_time": 1775492830000}, {"instrument": "QQQ", "mid_signal": 1030320, "gamma_signal": -26902, "vega_signal": 340523, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492835000}, {"instrument": "QQQ", "mid_signal": -70655, "gamma_signal": 32491, "vega_signal": -16709, "option_type": "P", "stock_price": 587.2, "utc_time": 1775492835000}, {"instrument": "QQQ", "mid_signal": 78644, "gamma_signal": 14049, "vega_signal": 5218, "option_type": "C", "stock_price": 587.22, "utc_time": 1775492840000}, {"instrument": "QQQ", "mid_signal": -381449, "gamma_signal": 27690, "vega_signal": 378510, "option_type": "P", "stock_price": 587.22, "utc_time": 1775492840000}, {"instrument": "QQQ", "mid_signal": -847894, "gamma_signal": -83353, "vega_signal": -95948, "option_type": "C", "stock_price": 587.22, "utc_time": 1775492845000}, {"instrument": "QQQ", "mid_signal": -168277, "gamma_signal": 12048, "vega_signal": 35240, "option_type": "P", "stock_price": 587.22, "utc_time": 1775492845000}, {"instrument": "QQQ", "mid_signal": -32161, "gamma_signal": -4219, "vega_signal": -250785, "option_type": "C", "stock_price": 587.23, "utc_time": 1775492850000}, {"instrument": "QQQ", "mid_signal": -26074, "gamma_signal": 66726, "vega_signal": -83034, "option_type": "P", "stock_price": 587.23, "utc_time": 1775492850000}, {"instrument": "QQQ", "mid_signal": 326631, "gamma_signal": 152515, "vega_signal": -160318, "option_type": "C", "stock_price": 587.23, "utc_time": 1775492855000}, {"instrument": "QQQ", "mid_signal": 1076997, "gamma_signal": -100429, "vega_signal": -332958, "option_type": "P", "stock_price": 587.23, "utc_time": 1775492855000}, {"instrument": "QQQ", "mid_signal": -129130, "gamma_signal": 29670, "vega_signal": -170523, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492860000}, {"instrument": "QQQ", "mid_signal": 105859, "gamma_signal": -27115, "vega_signal": -16185, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492860000}, {"instrument": "QQQ", "mid_signal": 173648, "gamma_signal": -2305, "vega_signal": 111268, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492865000}, {"instrument": "QQQ", "mid_signal": -453931, "gamma_signal": 120140, "vega_signal": 47604, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492865000}, {"instrument": "QQQ", "mid_signal": -119892, "gamma_signal": -45137, "vega_signal": 115318, "option_type": "C", "stock_price": 587.19, "utc_time": 1775492870000}, {"instrument": "QQQ", "mid_signal": -216915, "gamma_signal": 41491, "vega_signal": 13546, "option_type": "P", "stock_price": 587.19, "utc_time": 1775492870000}, {"instrument": "QQQ", "mid_signal": -323520, "gamma_signal": -17257, "vega_signal": -209806, "option_type": "C", "stock_price": 587.29, "utc_time": 1775492875000}, {"instrument": "QQQ", "mid_signal": 25473, "gamma_signal": -4652, "vega_signal": 90391, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492875000}, {"instrument": "QQQ", "mid_signal": -184773, "gamma_signal": -56390, "vega_signal": 170054, "option_type": "C", "stock_price": 587.3, "utc_time": 1775492880000}, {"instrument": "QQQ", "mid_signal": -32512, "gamma_signal": 1202, "vega_signal": 180348, "option_type": "P", "stock_price": 587.3, "utc_time": 1775492880000}, {"instrument": "QQQ", "mid_signal": -495738, "gamma_signal": -40484, "vega_signal": -231905, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492885000}, {"instrument": "QQQ", "mid_signal": -28515, "gamma_signal": 2034, "vega_signal": 10575, "option_type": "P", "stock_price": 587.31, "utc_time": 1775492885000}, {"instrument": "QQQ", "mid_signal": 63061, "gamma_signal": 17896, "vega_signal": 19809, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492890000}, {"instrument": "QQQ", "mid_signal": -1431381, "gamma_signal": 576319, "vega_signal": 234172, "option_type": "P", "stock_price": 587.31, "utc_time": 1775492890000}, {"instrument": "QQQ", "mid_signal": 165540, "gamma_signal": 10594, "vega_signal": 73217, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492895000}, {"instrument": "QQQ", "mid_signal": -57916, "gamma_signal": 37700, "vega_signal": 9332, "option_type": "P", "stock_price": 587.31, "utc_time": 1775492895000}, {"instrument": "QQQ", "mid_signal": -100473, "gamma_signal": -18624, "vega_signal": -72174, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492900000}, {"instrument": "QQQ", "mid_signal": -345847, "gamma_signal": 112803, "vega_signal": -51403, "option_type": "P", "stock_price": 587.31, "utc_time": 1775492900000}, {"instrument": "QQQ", "mid_signal": 489294, "gamma_signal": 157283, "vega_signal": -11453, "option_type": "C", "stock_price": 587.31, "utc_time": 1775492905000}, {"instrument": "QQQ", "mid_signal": -160259, "gamma_signal": 30926, "vega_signal": -244425, "option_type": "P", "stock_price": 587.29, "utc_time": 1775492905000}, {"instrument": "QQQ", "mid_signal": -3355735, "gamma_signal": -1294589, "vega_signal": -336328, "option_type": "C", "stock_price": 587.29, "utc_time": 1775492910000}, {"instrument": "QQQ", "mid_signal": -7627, "gamma_signal": -1146, "vega_signal": -414, "option_type": "P", "stock_price": 587.29, "utc_time": 1775492910000}, {"instrument": "QQQ", "mid_signal": 295605, "gamma_signal": 3341, "vega_signal": 215014, "option_type": "C", "stock_price": 587.32, "utc_time": 1775492915000}, {"instrument": "QQQ", "mid_signal": 827494, "gamma_signal": -241115, "vega_signal": -92171, "option_type": "P", "stock_price": 587.32, "utc_time": 1775492915000}, {"instrument": "QQQ", "mid_signal": -585948, "gamma_signal": -7642, "vega_signal": -377527, "option_type": "C", "stock_price": 587.32, "utc_time": 1775492920000}, {"instrument": "QQQ", "mid_signal": 89774, "gamma_signal": -17889, "vega_signal": -38688, "option_type": "P", "stock_price": 587.32, "utc_time": 1775492920000}, {"instrument": "QQQ", "mid_signal": -2594920, "gamma_signal": -389548, "vega_signal": -519299, "option_type": "C", "stock_price": 587.43, "utc_time": 1775492925000}, {"instrument": "QQQ", "mid_signal": -458807, "gamma_signal": 52695, "vega_signal": 939041, "option_type": "P", "stock_price": 587.4, "utc_time": 1775492925000}, {"instrument": "QQQ", "mid_signal": 2661782, "gamma_signal": 858930, "vega_signal": 397875, "option_type": "C", "stock_price": 587.47, "utc_time": 1775492930000}, {"instrument": "QQQ", "mid_signal": -22572, "gamma_signal": -7874, "vega_signal": 110319, "option_type": "P", "stock_price": 587.47, "utc_time": 1775492930000}, {"instrument": "QQQ", "mid_signal": -36125, "gamma_signal": 24715, "vega_signal": -52490, "option_type": "C", "stock_price": 587.47, "utc_time": 1775492935000}, {"instrument": "QQQ", "mid_signal": 8194251, "gamma_signal": -1851125, "vega_signal": -653647, "option_type": "P", "stock_price": 587.47, "utc_time": 1775492935000}, {"instrument": "QQQ", "mid_signal": 1884503, "gamma_signal": 465549, "vega_signal": 366644, "option_type": "C", "stock_price": 587.49, "utc_time": 1775492940000}, {"instrument": "QQQ", "mid_signal": -330904, "gamma_signal": 31393, "vega_signal": 77308, "option_type": "P", "stock_price": 587.46, "utc_time": 1775492940000}, {"instrument": "QQQ", "mid_signal": 1868189, "gamma_signal": 287447, "vega_signal": 801769, "option_type": "C", "stock_price": 587.47, "utc_time": 1775492945000}, {"instrument": "QQQ", "mid_signal": 69059, "gamma_signal": -30728, "vega_signal": 16053, "option_type": "P", "stock_price": 587.47, "utc_time": 1775492945000}, {"instrument": "QQQ", "mid_signal": -2316965, "gamma_signal": -770781, "vega_signal": -455215, "option_type": "C", "stock_price": 587.48, "utc_time": 1775492950000}, {"instrument": "QQQ", "mid_signal": -1159954, "gamma_signal": 410106, "vega_signal": -283942, "option_type": "P", "stock_price": 587.48, "utc_time": 1775492950000}, {"instrument": "QQQ", "mid_signal": 1967645, "gamma_signal": 625879, "vega_signal": 413178, "option_type": "C", "stock_price": 587.47, "utc_time": 1775492955000}, {"instrument": "QQQ", "mid_signal": 1231095, "gamma_signal": -926664, "vega_signal": 407758, "option_type": "P", "stock_price": 587.47, "utc_time": 1775492955000}, {"instrument": "QQQ", "mid_signal": 486241, "gamma_signal": 56238, "vega_signal": -49588, "option_type": "C", "stock_price": 587.39, "utc_time": 1775492960000}, {"instrument": "QQQ", "mid_signal": 655439, "gamma_signal": -3296, "vega_signal": -581839, "option_type": "P", "stock_price": 587.39, "utc_time": 1775492960000}, {"instrument": "QQQ", "mid_signal": -381709, "gamma_signal": -17630, "vega_signal": -226825, "option_type": "C", "stock_price": 587.39, "utc_time": 1775492965000}, {"instrument": "QQQ", "mid_signal": 636080, "gamma_signal": -362092, "vega_signal": 543305, "option_type": "P", "stock_price": 587.39, "utc_time": 1775492965000}, {"instrument": "QQQ", "mid_signal": -1756597, "gamma_signal": -453801, "vega_signal": -525669, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492970000}, {"instrument": "QQQ", "mid_signal": -2699588, "gamma_signal": 99219, "vega_signal": 927084, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492970000}, {"instrument": "QQQ", "mid_signal": 1852640, "gamma_signal": 94002, "vega_signal": 466938, "option_type": "C", "stock_price": 587.34, "utc_time": 1775492975000}, {"instrument": "QQQ", "mid_signal": 54345, "gamma_signal": -47176, "vega_signal": -33211, "option_type": "P", "stock_price": 587.34, "utc_time": 1775492975000}, {"instrument": "QQQ", "mid_signal": -297117, "gamma_signal": -12314, "vega_signal": -204846, "option_type": "C", "stock_price": 587.35, "utc_time": 1775492980000}, {"instrument": "QQQ", "mid_signal": 227351, "gamma_signal": -89367, "vega_signal": 1237, "option_type": "P", "stock_price": 587.35, "utc_time": 1775492980000}, {"instrument": "QQQ", "mid_signal": 196724, "gamma_signal": -38817, "vega_signal": 219333, "option_type": "C", "stock_price": 587.34, "utc_time": 1775492985000}, {"instrument": "QQQ", "mid_signal": -44056, "gamma_signal": -2031, "vega_signal": 114266, "option_type": "P", "stock_price": 587.33, "utc_time": 1775492985000}, {"instrument": "QQQ", "mid_signal": -88938, "gamma_signal": -54451, "vega_signal": -9601, "option_type": "C", "stock_price": 587.33, "utc_time": 1775492990000}, {"instrument": "QQQ", "mid_signal": 12985, "gamma_signal": -5352, "vega_signal": -2125, "option_type": "P", "stock_price": 587.34, "utc_time": 1775492990000}, {"instrument": "QQQ", "mid_signal": 550170, "gamma_signal": 45264, "vega_signal": 149982, "option_type": "C", "stock_price": 587.28, "utc_time": 1775492995000}, {"instrument": "QQQ", "mid_signal": 279459, "gamma_signal": -159191, "vega_signal": 107232, "option_type": "P", "stock_price": 587.28, "utc_time": 1775492995000}, {"instrument": "QQQ", "mid_signal": -537618, "gamma_signal": -116449, "vega_signal": -73132, "option_type": "C", "stock_price": 587.33, "utc_time": 1775493000000}, {"instrument": "QQQ", "mid_signal": -11505, "gamma_signal": -10190, "vega_signal": -19826, "option_type": "P", "stock_price": 587.33, "utc_time": 1775493000000}, {"instrument": "QQQ", "mid_signal": -415099, "gamma_signal": -480924, "vega_signal": 89692, "option_type": "C", "stock_price": 587.15, "utc_time": 1775493005000}, {"instrument": "QQQ", "mid_signal": 2014407, "gamma_signal": -497959, "vega_signal": -190228, "option_type": "P", "stock_price": 587.15, "utc_time": 1775493005000}, {"instrument": "QQQ", "mid_signal": -435940, "gamma_signal": -202010, "vega_signal": 146089, "option_type": "C", "stock_price": 587.17, "utc_time": 1775493010000}, {"instrument": "QQQ", "mid_signal": -9007403, "gamma_signal": 3473815, "vega_signal": 999043, "option_type": "P", "stock_price": 587.17, "utc_time": 1775493010000}, {"instrument": "QQQ", "mid_signal": 244655, "gamma_signal": 33752, "vega_signal": 72285, "option_type": "C", "stock_price": 587.23, "utc_time": 1775493015000}, {"instrument": "QQQ", "mid_signal": 129018, "gamma_signal": -32132, "vega_signal": -102943, "option_type": "P", "stock_price": 587.23, "utc_time": 1775493015000}, {"instrument": "QQQ", "mid_signal": -207164, "gamma_signal": -80575, "vega_signal": -27346, "option_type": "C", "stock_price": 587.23, "utc_time": 1775493020000}, {"instrument": "QQQ", "mid_signal": -1559795, "gamma_signal": 386081, "vega_signal": 118158, "option_type": "P", "stock_price": 587.23, "utc_time": 1775493020000}, {"instrument": "QQQ", "mid_signal": 901476, "gamma_signal": 213905, "vega_signal": 73997, "option_type": "C", "stock_price": 587.23, "utc_time": 1775493025000}, {"instrument": "QQQ", "mid_signal": -977827, "gamma_signal": 114503, "vega_signal": 416124, "option_type": "P", "stock_price": 587.23, "utc_time": 1775493025000}, {"instrument": "QQQ", "mid_signal": -332590, "gamma_signal": -12564, "vega_signal": -236409, "option_type": "C", "stock_price": 587.23, "utc_time": 1775493030000}, {"instrument": "QQQ", "mid_signal": -425908, "gamma_signal": 77499, "vega_signal": 139649, "option_type": "P", "stock_price": 587.23, "utc_time": 1775493030000}, {"instrument": "QQQ", "mid_signal": 1484935, "gamma_signal": 471483, "vega_signal": 8158, "option_type": "C", "stock_price": 587.23, "utc_time": 1775493035000}, {"instrument": "QQQ", "mid_signal": -967284, "gamma_signal": 158655, "vega_signal": 228811, "option_type": "P", "stock_price": 587.23, "utc_time": 1775493035000}, {"instrument": "QQQ", "mid_signal": -232346, "gamma_signal": -57223, "vega_signal": 38965, "option_type": "C", "stock_price": 587.2, "utc_time": 1775493040000}, {"instrument": "QQQ", "mid_signal": -5137738, "gamma_signal": 1430413, "vega_signal": 496046, "option_type": "P", "stock_price": 587.2, "utc_time": 1775493040000}, {"instrument": "QQQ", "mid_signal": 1299634, "gamma_signal": 368227, "vega_signal": 451537, "option_type": "C", "stock_price": 587.15, "utc_time": 1775493045000}, {"instrument": "QQQ", "mid_signal": 352168, "gamma_signal": -82623, "vega_signal": -28370, "option_type": "P", "stock_price": 587.15, "utc_time": 1775493045000}, {"instrument": "QQQ", "mid_signal": -589453, "gamma_signal": -86359, "vega_signal": -230946, "option_type": "C", "stock_price": 587.15, "utc_time": 1775493050000}, {"instrument": "QQQ", "mid_signal": 1334390, "gamma_signal": -407316, "vega_signal": -131272, "option_type": "P", "stock_price": 587.15, "utc_time": 1775493050000}, {"instrument": "QQQ", "mid_signal": -662766, "gamma_signal": -35678, "vega_signal": -433088, "option_type": "C", "stock_price": 587.1, "utc_time": 1775493055000}, {"instrument": "QQQ", "mid_signal": -588999, "gamma_signal": -19206, "vega_signal": 320950, "option_type": "P", "stock_price": 587.1, "utc_time": 1775493055000}, {"instrument": "QQQ", "mid_signal": 10157, "gamma_signal": -19673, "vega_signal": 51115, "option_type": "C", "stock_price": 587.08, "utc_time": 1775493060000}, {"instrument": "QQQ", "mid_signal": -655230, "gamma_signal": 108565, "vega_signal": 135360, "option_type": "P", "stock_price": 587.08, "utc_time": 1775493060000}, {"instrument": "QQQ", "mid_signal": -1951039, "gamma_signal": -762257, "vega_signal": -175010, "option_type": "C", "stock_price": 587.09, "utc_time": 1775493065000}, {"instrument": "QQQ", "mid_signal": -225834, "gamma_signal": 48621, "vega_signal": 29512, "option_type": "P", "stock_price": 587.09, "utc_time": 1775493065000}, {"instrument": "QQQ", "mid_signal": 1073523, "gamma_signal": 295076, "vega_signal": 85463, "option_type": "C", "stock_price": 587.14, "utc_time": 1775493070000}, {"instrument": "QQQ", "mid_signal": 763887, "gamma_signal": -48911, "vega_signal": -280326, "option_type": "P", "stock_price": 587.14, "utc_time": 1775493070000}, {"instrument": "QQQ", "mid_signal": -1243456, "gamma_signal": -128702, "vega_signal": -66713, "option_type": "C", "stock_price": 587.12, "utc_time": 1775493075000}, {"instrument": "QQQ", "mid_signal": 97800, "gamma_signal": -8088, "vega_signal": -2060, "option_type": "P", "stock_price": 587.12, "utc_time": 1775493075000}, {"instrument": "QQQ", "mid_signal": -26057, "gamma_signal": 9209, "vega_signal": -15011, "option_type": "C", "stock_price": 587.12, "utc_time": 1775493080000}, {"instrument": "QQQ", "mid_signal": -118445, "gamma_signal": 3853, "vega_signal": 1246135, "option_type": "P", "stock_price": 587.12, "utc_time": 1775493080000}, {"instrument": "QQQ", "mid_signal": 617828, "gamma_signal": 367085, "vega_signal": 113761, "option_type": "C", "stock_price": 587.24, "utc_time": 1775493085000}, {"instrument": "QQQ", "mid_signal": 831, "gamma_signal": -1052, "vega_signal": 2209, "option_type": "P", "stock_price": 587.24, "utc_time": 1775493085000}, {"instrument": "QQQ", "mid_signal": -1116409, "gamma_signal": -163280, "vega_signal": -60933, "option_type": "C", "stock_price": 587.24, "utc_time": 1775493090000}, {"instrument": "QQQ", "mid_signal": -123356, "gamma_signal": 21341, "vega_signal": 6677, "option_type": "P", "stock_price": 587.24, "utc_time": 1775493090000}, {"instrument": "QQQ", "mid_signal": -165923, "gamma_signal": -41721, "vega_signal": -29890, "option_type": "C", "stock_price": 587.24, "utc_time": 1775493095000}, {"instrument": "QQQ", "mid_signal": 134130, "gamma_signal": -4731, "vega_signal": -119534, "option_type": "P", "stock_price": 587.24, "utc_time": 1775493095000}, {"instrument": "QQQ", "mid_signal": 206767, "gamma_signal": 122300, "vega_signal": 36766, "option_type": "C", "stock_price": 587.28, "utc_time": 1775493100000}, {"instrument": "QQQ", "mid_signal": 60686, "gamma_signal": -8018, "vega_signal": -22152, "option_type": "P", "stock_price": 587.17, "utc_time": 1775493100000}, {"instrument": "QQQ", "mid_signal": -310454, "gamma_signal": -38514, "vega_signal": -116101, "option_type": "C", "stock_price": 587.28, "utc_time": 1775493105000}, {"instrument": "QQQ", "mid_signal": -4418, "gamma_signal": 5670, "vega_signal": -15038, "option_type": "P", "stock_price": 587.28, "utc_time": 1775493105000}, {"instrument": "QQQ", "mid_signal": 442389, "gamma_signal": 65207, "vega_signal": -178514, "option_type": "C", "stock_price": 587.28, "utc_time": 1775493110000}, {"instrument": "QQQ", "mid_signal": 481422, "gamma_signal": -104786, "vega_signal": -52702, "option_type": "P", "stock_price": 587.28, "utc_time": 1775493110000}, {"instrument": "QQQ", "mid_signal": -392173, "gamma_signal": -78195, "vega_signal": -28039, "option_type": "C", "stock_price": 587.28, "utc_time": 1775493115000}, {"instrument": "QQQ", "mid_signal": 17028, "gamma_signal": -11056, "vega_signal": -4627, "option_type": "P", "stock_price": 587.28, "utc_time": 1775493115000}, {"instrument": "QQQ", "mid_signal": 504172, "gamma_signal": 12480, "vega_signal": 322917, "option_type": "C", "stock_price": 587.35, "utc_time": 1775493120000}, {"instrument": "QQQ", "mid_signal": 170350, "gamma_signal": -18762, "vega_signal": -136127, "option_type": "P", "stock_price": 587.34, "utc_time": 1775493120000}, {"instrument": "QQQ", "mid_signal": 1378368, "gamma_signal": 406940, "vega_signal": 349485, "option_type": "C", "stock_price": 587.36, "utc_time": 1775493125000}, {"instrument": "QQQ", "mid_signal": -130211, "gamma_signal": 21982, "vega_signal": 20905, "option_type": "P", "stock_price": 587.36, "utc_time": 1775493125000}, {"instrument": "QQQ", "mid_signal": -1221484, "gamma_signal": -343654, "vega_signal": -126755, "option_type": "C", "stock_price": 587.31, "utc_time": 1775493130000}, {"instrument": "QQQ", "mid_signal": -182706, "gamma_signal": 33536, "vega_signal": 113117, "option_type": "P", "stock_price": 587.36, "utc_time": 1775493130000}, {"instrument": "QQQ", "mid_signal": 415167, "gamma_signal": -21997, "vega_signal": 101528, "option_type": "C", "stock_price": 587.31, "utc_time": 1775493135000}, {"instrument": "QQQ", "mid_signal": 88946, "gamma_signal": -5474, "vega_signal": -44971, "option_type": "P", "stock_price": 587.31, "utc_time": 1775493135000}, {"instrument": "QQQ", "mid_signal": 303812, "gamma_signal": 185617, "vega_signal": 46989, "option_type": "C", "stock_price": 587.32, "utc_time": 1775493140000}, {"instrument": "QQQ", "mid_signal": 42716, "gamma_signal": -13961, "vega_signal": -5094, "option_type": "P", "stock_price": 587.32, "utc_time": 1775493140000}, {"instrument": "QQQ", "mid_signal": 680506, "gamma_signal": 31284, "vega_signal": 444636, "option_type": "C", "stock_price": 587.37, "utc_time": 1775493145000}, {"instrument": "QQQ", "mid_signal": 42490, "gamma_signal": 1597, "vega_signal": -149533, "option_type": "P", "stock_price": 587.35, "utc_time": 1775493145000}, {"instrument": "QQQ", "mid_signal": 2207084, "gamma_signal": 811138, "vega_signal": 284353, "option_type": "C", "stock_price": 587.34, "utc_time": 1775493150000}, {"instrument": "QQQ", "mid_signal": -236957, "gamma_signal": -11388, "vega_signal": 74988, "option_type": "P", "stock_price": 587.33, "utc_time": 1775493150000}, {"instrument": "QQQ", "mid_signal": -91412, "gamma_signal": -22125, "vega_signal": -7521, "option_type": "C", "stock_price": 587.38, "utc_time": 1775493155000}, {"instrument": "QQQ", "mid_signal": 93246, "gamma_signal": -7625, "vega_signal": -261390, "option_type": "P", "stock_price": 587.37, "utc_time": 1775493155000}, {"instrument": "QQQ", "mid_signal": -518336, "gamma_signal": -17158, "vega_signal": -1222982, "option_type": "C", "stock_price": 587.38, "utc_time": 1775493160000}, {"instrument": "QQQ", "mid_signal": 1471, "gamma_signal": -27, "vega_signal": -10011, "option_type": "P", "stock_price": 587.38, "utc_time": 1775493160000}, {"instrument": "QQQ", "mid_signal": 605591, "gamma_signal": 115635, "vega_signal": 131479, "option_type": "C", "stock_price": 587.38, "utc_time": 1775493165000}, {"instrument": "QQQ", "mid_signal": 101386, "gamma_signal": 20331, "vega_signal": -169498, "option_type": "P", "stock_price": 587.43, "utc_time": 1775493165000}, {"instrument": "QQQ", "mid_signal": -3819727, "gamma_signal": -845687, "vega_signal": -937120, "option_type": "C", "stock_price": 587.45, "utc_time": 1775493170000}, {"instrument": "QQQ", "mid_signal": 2550080, "gamma_signal": -815704, "vega_signal": -383553, "option_type": "P", "stock_price": 587.45, "utc_time": 1775493170000}, {"instrument": "QQQ", "mid_signal": -123557, "gamma_signal": 5644, "vega_signal": -91839, "option_type": "C", "stock_price": 587.54, "utc_time": 1775493175000}, {"instrument": "QQQ", "mid_signal": 3379583, "gamma_signal": 162544, "vega_signal": -1760131, "option_type": "P", "stock_price": 587.54, "utc_time": 1775493175000}, {"instrument": "QQQ", "mid_signal": -1072614, "gamma_signal": -233257, "vega_signal": -292926, "option_type": "C", "stock_price": 587.54, "utc_time": 1775493180000}, {"instrument": "QQQ", "mid_signal": 2613917, "gamma_signal": -1077929, "vega_signal": -329335, "option_type": "P", "stock_price": 587.55, "utc_time": 1775493180000}, {"instrument": "QQQ", "mid_signal": -442278, "gamma_signal": -71791, "vega_signal": -945405, "option_type": "C", "stock_price": 587.55, "utc_time": 1775493185000}, {"instrument": "QQQ", "mid_signal": 231071, "gamma_signal": 26086, "vega_signal": -10396, "option_type": "P", "stock_price": 587.55, "utc_time": 1775493185000}, {"instrument": "QQQ", "mid_signal": 175446, "gamma_signal": 46304, "vega_signal": 3364, "option_type": "C", "stock_price": 587.48, "utc_time": 1775493190000}, {"instrument": "QQQ", "mid_signal": -938837, "gamma_signal": 299645, "vega_signal": 176902, "option_type": "P", "stock_price": 587.48, "utc_time": 1775493190000}, {"instrument": "QQQ", "mid_signal": 171754, "gamma_signal": -15257, "vega_signal": 115949, "option_type": "C", "stock_price": 587.48, "utc_time": 1775493195000}, {"instrument": "QQQ", "mid_signal": 1902540, "gamma_signal": -452879, "vega_signal": -143714, "option_type": "P", "stock_price": 587.48, "utc_time": 1775493195000}, {"instrument": "QQQ", "mid_signal": 531862, "gamma_signal": 166158, "vega_signal": 162264, "option_type": "C", "stock_price": 587.45, "utc_time": 1775493200000}, {"instrument": "QQQ", "mid_signal": 178554, "gamma_signal": -17292, "vega_signal": -4119, "option_type": "P", "stock_price": 587.48, "utc_time": 1775493200000}, {"instrument": "QQQ", "mid_signal": 96935, "gamma_signal": 17382, "vega_signal": -135514, "option_type": "C", "stock_price": 587.45, "utc_time": 1775493205000}, {"instrument": "QQQ", "mid_signal": -176015, "gamma_signal": -9774, "vega_signal": 104537, "option_type": "P", "stock_price": 587.45, "utc_time": 1775493205000}, {"instrument": "QQQ", "mid_signal": -51572, "gamma_signal": -44191, "vega_signal": 17812, "option_type": "C", "stock_price": 587.47, "utc_time": 1775493210000}, {"instrument": "QQQ", "mid_signal": -452669, "gamma_signal": 11679, "vega_signal": 137687, "option_type": "P", "stock_price": 587.47, "utc_time": 1775493210000}, {"instrument": "QQQ", "mid_signal": -229169, "gamma_signal": -30820, "vega_signal": -123987, "option_type": "C", "stock_price": 587.47, "utc_time": 1775493215000}, {"instrument": "QQQ", "mid_signal": 2044298, "gamma_signal": -420295, "vega_signal": -179298, "option_type": "P", "stock_price": 587.47, "utc_time": 1775493215000}, {"instrument": "QQQ", "mid_signal": -590778, "gamma_signal": -61517, "vega_signal": -314300, "option_type": "C", "stock_price": 587.47, "utc_time": 1775493220000}, {"instrument": "QQQ", "mid_signal": 552991, "gamma_signal": -177417, "vega_signal": -81811, "option_type": "P", "stock_price": 587.47, "utc_time": 1775493220000}, {"instrument": "QQQ", "mid_signal": -125298, "gamma_signal": 964, "vega_signal": -82904, "option_type": "C", "stock_price": 587.34, "utc_time": 1775493225000}, {"instrument": "QQQ", "mid_signal": 177270, "gamma_signal": 18263, "vega_signal": -38866, "option_type": "P", "stock_price": 587.38, "utc_time": 1775493225000}, {"instrument": "QQQ", "mid_signal": -64863, "gamma_signal": 677, "vega_signal": -33078, "option_type": "C", "stock_price": 587.33, "utc_time": 1775493230000}, {"instrument": "QQQ", "mid_signal": 3791276, "gamma_signal": -999303, "vega_signal": -353860, "option_type": "P", "stock_price": 587.33, "utc_time": 1775493230000}, {"instrument": "QQQ", "mid_signal": -686077, "gamma_signal": -207692, "vega_signal": -162465, "option_type": "C", "stock_price": 587.35, "utc_time": 1775493235000}, {"instrument": "QQQ", "mid_signal": 1344629, "gamma_signal": -384405, "vega_signal": -146157, "option_type": "P", "stock_price": 587.35, "utc_time": 1775493235000}, {"instrument": "QQQ", "mid_signal": 322063, "gamma_signal": 10962, "vega_signal": 230703, "option_type": "C", "stock_price": 587.37, "utc_time": 1775493240000}, {"instrument": "QQQ", "mid_signal": 79066, "gamma_signal": -84672, "vega_signal": 24298, "option_type": "P", "stock_price": 587.36, "utc_time": 1775493240000}, {"instrument": "QQQ", "mid_signal": 313066, "gamma_signal": 9763, "vega_signal": 195938, "option_type": "C", "stock_price": 587.39, "utc_time": 1775493245000}, {"instrument": "QQQ", "mid_signal": -1265945, "gamma_signal": 552176, "vega_signal": 104754, "option_type": "P", "stock_price": 587.39, "utc_time": 1775493245000}, {"instrument": "QQQ", "mid_signal": 201223, "gamma_signal": 89021, "vega_signal": -53812, "option_type": "C", "stock_price": 587.39, "utc_time": 1775493250000}, {"instrument": "QQQ", "mid_signal": -356014, "gamma_signal": 14095, "vega_signal": 247301, "option_type": "P", "stock_price": 587.39, "utc_time": 1775493250000}, {"instrument": "QQQ", "mid_signal": -10590, "gamma_signal": -1156, "vega_signal": -9670, "option_type": "C", "stock_price": 587.39, "utc_time": 1775493255000}, {"instrument": "QQQ", "mid_signal": 1522244, "gamma_signal": -368435, "vega_signal": -68978, "option_type": "P", "stock_price": 587.37, "utc_time": 1775493255000}, {"instrument": "QQQ", "mid_signal": 1550544, "gamma_signal": 264781, "vega_signal": 501516, "option_type": "C", "stock_price": 587.44, "utc_time": 1775493260000}, {"instrument": "QQQ", "mid_signal": -481879, "gamma_signal": 35340, "vega_signal": 129880, "option_type": "P", "stock_price": 587.44, "utc_time": 1775493260000}, {"instrument": "QQQ", "mid_signal": -839008, "gamma_signal": -378782, "vega_signal": 14836, "option_type": "C", "stock_price": 587.44, "utc_time": 1775493265000}, {"instrument": "QQQ", "mid_signal": -1328, "gamma_signal": -7105, "vega_signal": 21103, "option_type": "P", "stock_price": 587.44, "utc_time": 1775493265000}, {"instrument": "QQQ", "mid_signal": 47867, "gamma_signal": -61289, "vega_signal": 192883, "option_type": "C", "stock_price": 587.51, "utc_time": 1775493270000}, {"instrument": "QQQ", "mid_signal": -702044, "gamma_signal": 88181, "vega_signal": 547240, "option_type": "P", "stock_price": 587.51, "utc_time": 1775493270000}, {"instrument": "QQQ", "mid_signal": -144689, "gamma_signal": -41551, "vega_signal": -20064, "option_type": "C", "stock_price": 587.51, "utc_time": 1775493275000}, {"instrument": "QQQ", "mid_signal": -59066, "gamma_signal": 1974, "vega_signal": 48129, "option_type": "P", "stock_price": 587.51, "utc_time": 1775493275000}, {"instrument": "QQQ", "mid_signal": 427022, "gamma_signal": 84808, "vega_signal": 94070, "option_type": "C", "stock_price": 587.51, "utc_time": 1775493280000}, {"instrument": "QQQ", "mid_signal": 106518, "gamma_signal": -45965, "vega_signal": 21535, "option_type": "P", "stock_price": 587.51, "utc_time": 1775493280000}, {"instrument": "QQQ", "mid_signal": 332202, "gamma_signal": 46998, "vega_signal": 120919, "option_type": "C", "stock_price": 587.56, "utc_time": 1775493285000}, {"instrument": "QQQ", "mid_signal": 1095485, "gamma_signal": -400694, "vega_signal": -125059, "option_type": "P", "stock_price": 587.56, "utc_time": 1775493285000}, {"instrument": "QQQ", "mid_signal": 851042, "gamma_signal": 101134, "vega_signal": 196012, "option_type": "C", "stock_price": 587.56, "utc_time": 1775493290000}, {"instrument": "QQQ", "mid_signal": 5626179, "gamma_signal": -1741965, "vega_signal": -1020412, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493290000}, {"instrument": "QQQ", "mid_signal": 1596002, "gamma_signal": 302901, "vega_signal": 336738, "option_type": "C", "stock_price": 587.58, "utc_time": 1775493295000}, {"instrument": "QQQ", "mid_signal": -1415091, "gamma_signal": 517851, "vega_signal": 173081, "option_type": "P", "stock_price": 587.59, "utc_time": 1775493295000}, {"instrument": "QQQ", "mid_signal": 135500, "gamma_signal": -21208, "vega_signal": 165012, "option_type": "C", "stock_price": 587.58, "utc_time": 1775493300000}, {"instrument": "QQQ", "mid_signal": 13606834, "gamma_signal": -4905815, "vega_signal": -1815700, "option_type": "P", "stock_price": 587.58, "utc_time": 1775493300000}, {"instrument": "QQQ", "mid_signal": -1101348, "gamma_signal": -44742, "vega_signal": -644703, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493305000}, {"instrument": "QQQ", "mid_signal": -36424, "gamma_signal": -8135, "vega_signal": 17816, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493305000}, {"instrument": "QQQ", "mid_signal": 402494, "gamma_signal": 23278, "vega_signal": 346799, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493310000}, {"instrument": "QQQ", "mid_signal": 677501, "gamma_signal": -245556, "vega_signal": 6086, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493310000}, {"instrument": "QQQ", "mid_signal": -408284, "gamma_signal": -18642, "vega_signal": -272390, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493315000}, {"instrument": "QQQ", "mid_signal": 423772, "gamma_signal": -148097, "vega_signal": -118779, "option_type": "P", "stock_price": 587.595, "utc_time": 1775493315000}, {"instrument": "QQQ", "mid_signal": -617153, "gamma_signal": -493758, "vega_signal": -84282, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493320000}, {"instrument": "QQQ", "mid_signal": 232974, "gamma_signal": -10801, "vega_signal": -98860, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493320000}, {"instrument": "QQQ", "mid_signal": -2557183, "gamma_signal": -677718, "vega_signal": -511668, "option_type": "C", "stock_price": 587.58, "utc_time": 1775493325000}, {"instrument": "QQQ", "mid_signal": 1887160, "gamma_signal": -592056, "vega_signal": -225664, "option_type": "P", "stock_price": 587.58, "utc_time": 1775493325000}, {"instrument": "QQQ", "mid_signal": -152776, "gamma_signal": -104121, "vega_signal": 64573, "option_type": "C", "stock_price": 587.58, "utc_time": 1775493330000}, {"instrument": "QQQ", "mid_signal": -162900, "gamma_signal": 1780, "vega_signal": 173269, "option_type": "P", "stock_price": 587.58, "utc_time": 1775493330000}, {"instrument": "QQQ", "mid_signal": -29391, "gamma_signal": -5906, "vega_signal": -20464, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493335000}, {"instrument": "QQQ", "mid_signal": -842497, "gamma_signal": 186644, "vega_signal": 200868, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493335000}, {"instrument": "QQQ", "mid_signal": -364514, "gamma_signal": -120081, "vega_signal": -1642, "option_type": "C", "stock_price": 587.63, "utc_time": 1775493340000}, {"instrument": "QQQ", "mid_signal": -29495, "gamma_signal": 12708, "vega_signal": 25096, "option_type": "P", "stock_price": 587.63, "utc_time": 1775493340000}, {"instrument": "QQQ", "mid_signal": 710789, "gamma_signal": -13036, "vega_signal": -16638, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493345000}, {"instrument": "QQQ", "mid_signal": -713777, "gamma_signal": 206186, "vega_signal": 103622, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493345000}, {"instrument": "QQQ", "mid_signal": -2392822, "gamma_signal": -812335, "vega_signal": -174418, "option_type": "C", "stock_price": 587.62, "utc_time": 1775493350000}, {"instrument": "QQQ", "mid_signal": 196446, "gamma_signal": -95576, "vega_signal": -53910, "option_type": "P", "stock_price": 587.62, "utc_time": 1775493350000}, {"instrument": "QQQ", "mid_signal": -459741, "gamma_signal": -42367, "vega_signal": -217075, "option_type": "C", "stock_price": 587.66, "utc_time": 1775493355000}, {"instrument": "QQQ", "mid_signal": 408849, "gamma_signal": -9612, "vega_signal": -671899, "option_type": "P", "stock_price": 587.69, "utc_time": 1775493355000}, {"instrument": "QQQ", "mid_signal": -530960, "gamma_signal": 226574, "vega_signal": 651830, "option_type": "C", "stock_price": 587.62, "utc_time": 1775493360000}, {"instrument": "QQQ", "mid_signal": 809229, "gamma_signal": 24831, "vega_signal": -195744, "option_type": "P", "stock_price": 587.62, "utc_time": 1775493360000}, {"instrument": "QQQ", "mid_signal": 2463538, "gamma_signal": 529085, "vega_signal": 1184255, "option_type": "C", "stock_price": 587.64, "utc_time": 1775493365000}, {"instrument": "QQQ", "mid_signal": -10821, "gamma_signal": -70892, "vega_signal": 10577, "option_type": "P", "stock_price": 587.64, "utc_time": 1775493365000}, {"instrument": "QQQ", "mid_signal": 193250, "gamma_signal": -73862, "vega_signal": -64907, "option_type": "C", "stock_price": 587.64, "utc_time": 1775493370000}, {"instrument": "QQQ", "mid_signal": -1874529, "gamma_signal": -282511, "vega_signal": 1056276, "option_type": "P", "stock_price": 587.64, "utc_time": 1775493370000}, {"instrument": "QQQ", "mid_signal": 4775857, "gamma_signal": 1327100, "vega_signal": 452087, "option_type": "C", "stock_price": 587.64, "utc_time": 1775493375000}, {"instrument": "QQQ", "mid_signal": 261189, "gamma_signal": -70565, "vega_signal": -41680, "option_type": "P", "stock_price": 587.64, "utc_time": 1775493375000}, {"instrument": "QQQ", "mid_signal": -63054, "gamma_signal": 6836, "vega_signal": -63531, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493380000}, {"instrument": "QQQ", "mid_signal": 151678, "gamma_signal": -207996, "vega_signal": -22322, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493380000}, {"instrument": "QQQ", "mid_signal": -359900, "gamma_signal": -49567, "vega_signal": -14788, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493385000}, {"instrument": "QQQ", "mid_signal": 1402282, "gamma_signal": -395891, "vega_signal": -211400, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493385000}, {"instrument": "QQQ", "mid_signal": -4261377, "gamma_signal": -1246936, "vega_signal": 200445, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493390000}, {"instrument": "QQQ", "mid_signal": 401022, "gamma_signal": -165490, "vega_signal": -65074, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493390000}, {"instrument": "QQQ", "mid_signal": 408245, "gamma_signal": 232435, "vega_signal": 47859, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493395000}, {"instrument": "QQQ", "mid_signal": 435815, "gamma_signal": -396158, "vega_signal": 449331, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493395000}, {"instrument": "QQQ", "mid_signal": -113183, "gamma_signal": 5965, "vega_signal": -131608, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493400000}, {"instrument": "QQQ", "mid_signal": 297724, "gamma_signal": -85221, "vega_signal": -28390, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493400000}, {"instrument": "QQQ", "mid_signal": -219550, "gamma_signal": -6785, "vega_signal": -105706, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493405000}, {"instrument": "QQQ", "mid_signal": 255505, "gamma_signal": 10131, "vega_signal": -110528, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493405000}, {"instrument": "QQQ", "mid_signal": -1035105, "gamma_signal": -287372, "vega_signal": -31406, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493410000}, {"instrument": "QQQ", "mid_signal": -858424, "gamma_signal": 135882, "vega_signal": 181338, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493410000}, {"instrument": "QQQ", "mid_signal": 23616, "gamma_signal": 6091, "vega_signal": -32938, "option_type": "C", "stock_price": 587.66, "utc_time": 1775493415000}, {"instrument": "QQQ", "mid_signal": -7891502, "gamma_signal": 1727135, "vega_signal": 1590809, "option_type": "P", "stock_price": 587.66, "utc_time": 1775493415000}, {"instrument": "QQQ", "mid_signal": -2932893, "gamma_signal": -696728, "vega_signal": -327890, "option_type": "C", "stock_price": 587.66, "utc_time": 1775493420000}, {"instrument": "QQQ", "mid_signal": 241499, "gamma_signal": -79477, "vega_signal": -27422, "option_type": "P", "stock_price": 587.66, "utc_time": 1775493420000}, {"instrument": "QQQ", "mid_signal": -472312, "gamma_signal": -92164, "vega_signal": -117461, "option_type": "C", "stock_price": 587.73, "utc_time": 1775493425000}, {"instrument": "QQQ", "mid_signal": 396700, "gamma_signal": 45934, "vega_signal": -297672, "option_type": "P", "stock_price": 587.73, "utc_time": 1775493425000}, {"instrument": "QQQ", "mid_signal": 2061945, "gamma_signal": 685526, "vega_signal": 176264, "option_type": "C", "stock_price": 587.73, "utc_time": 1775493430000}, {"instrument": "QQQ", "mid_signal": -369255, "gamma_signal": 31658, "vega_signal": 232921, "option_type": "P", "stock_price": 587.73, "utc_time": 1775493430000}, {"instrument": "QQQ", "mid_signal": 486950, "gamma_signal": 170997, "vega_signal": 121543, "option_type": "C", "stock_price": 587.74, "utc_time": 1775493435000}, {"instrument": "QQQ", "mid_signal": 7052351, "gamma_signal": -920214, "vega_signal": -3097246, "option_type": "P", "stock_price": 587.74, "utc_time": 1775493435000}, {"instrument": "QQQ", "mid_signal": 1674972, "gamma_signal": 38315, "vega_signal": 22547, "option_type": "C", "stock_price": 587.85, "utc_time": 1775493440000}, {"instrument": "QQQ", "mid_signal": -941161, "gamma_signal": 162629, "vega_signal": 247979, "option_type": "P", "stock_price": 587.85, "utc_time": 1775493440000}, {"instrument": "QQQ", "mid_signal": -1643298, "gamma_signal": -369277, "vega_signal": -312491, "option_type": "C", "stock_price": 587.92, "utc_time": 1775493445000}, {"instrument": "QQQ", "mid_signal": 2315585, "gamma_signal": -810268, "vega_signal": 3535553, "option_type": "P", "stock_price": 587.92, "utc_time": 1775493445000}, {"instrument": "QQQ", "mid_signal": -797375, "gamma_signal": 170886, "vega_signal": -172510, "option_type": "C", "stock_price": 587.93, "utc_time": 1775493450000}, {"instrument": "QQQ", "mid_signal": 2369010, "gamma_signal": -504601, "vega_signal": -574449, "option_type": "P", "stock_price": 587.93, "utc_time": 1775493450000}, {"instrument": "QQQ", "mid_signal": -3557691, "gamma_signal": -1233592, "vega_signal": -315396, "option_type": "C", "stock_price": 587.97, "utc_time": 1775493455000}, {"instrument": "QQQ", "mid_signal": -1648721, "gamma_signal": 670046, "vega_signal": 187865, "option_type": "P", "stock_price": 587.99, "utc_time": 1775493455000}, {"instrument": "QQQ", "mid_signal": -390953, "gamma_signal": -179358, "vega_signal": -85401, "option_type": "C", "stock_price": 587.94, "utc_time": 1775493460000}, {"instrument": "QQQ", "mid_signal": 791160, "gamma_signal": -155470, "vega_signal": 10383, "option_type": "P", "stock_price": 587.94, "utc_time": 1775493460000}, {"instrument": "QQQ", "mid_signal": -273625, "gamma_signal": -615857, "vega_signal": -33202, "option_type": "C", "stock_price": 587.92, "utc_time": 1775493465000}, {"instrument": "QQQ", "mid_signal": 652284, "gamma_signal": -59339, "vega_signal": -563862, "option_type": "P", "stock_price": 587.92, "utc_time": 1775493465000}, {"instrument": "QQQ", "mid_signal": 3541084, "gamma_signal": 964144, "vega_signal": 576662, "option_type": "C", "stock_price": 587.92, "utc_time": 1775493470000}, {"instrument": "QQQ", "mid_signal": 153098, "gamma_signal": -11211, "vega_signal": -443489, "option_type": "P", "stock_price": 587.91, "utc_time": 1775493470000}, {"instrument": "QQQ", "mid_signal": 17236, "gamma_signal": -147120, "vega_signal": 87175, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493475000}, {"instrument": "QQQ", "mid_signal": 3278811, "gamma_signal": -494102, "vega_signal": -1260226, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493475000}, {"instrument": "QQQ", "mid_signal": -1048062, "gamma_signal": -449617, "vega_signal": -129036, "option_type": "C", "stock_price": 587.92, "utc_time": 1775493480000}, {"instrument": "QQQ", "mid_signal": -3622153, "gamma_signal": 413555, "vega_signal": 749759, "option_type": "P", "stock_price": 587.92, "utc_time": 1775493480000}, {"instrument": "QQQ", "mid_signal": 191598, "gamma_signal": 44102, "vega_signal": 1104220, "option_type": "C", "stock_price": 587.92, "utc_time": 1775493485000}, {"instrument": "QQQ", "mid_signal": 378574, "gamma_signal": -164524, "vega_signal": -164574, "option_type": "P", "stock_price": 587.92, "utc_time": 1775493485000}, {"instrument": "QQQ", "mid_signal": -297371, "gamma_signal": -56133, "vega_signal": -53202, "option_type": "C", "stock_price": 588.05, "utc_time": 1775493490000}, {"instrument": "QQQ", "mid_signal": -4330630, "gamma_signal": 369053, "vega_signal": 1177460, "option_type": "P", "stock_price": 588.05, "utc_time": 1775493490000}, {"instrument": "QQQ", "mid_signal": 863234, "gamma_signal": 330926, "vega_signal": -124539, "option_type": "C", "stock_price": 588.03, "utc_time": 1775493495000}, {"instrument": "QQQ", "mid_signal": -4217221, "gamma_signal": 1401624, "vega_signal": 734612, "option_type": "P", "stock_price": 588.03, "utc_time": 1775493495000}, {"instrument": "QQQ", "mid_signal": -2840, "gamma_signal": -29293, "vega_signal": -48569, "option_type": "C", "stock_price": 587.98, "utc_time": 1775493500000}, {"instrument": "QQQ", "mid_signal": -581996, "gamma_signal": 176047, "vega_signal": 101344, "option_type": "P", "stock_price": 587.98, "utc_time": 1775493500000}, {"instrument": "QQQ", "mid_signal": 182465, "gamma_signal": 46052, "vega_signal": -432194, "option_type": "C", "stock_price": 587.96, "utc_time": 1775493505000}, {"instrument": "QQQ", "mid_signal": -75555, "gamma_signal": -237938, "vega_signal": -167, "option_type": "P", "stock_price": 587.96, "utc_time": 1775493505000}, {"instrument": "QQQ", "mid_signal": -824587, "gamma_signal": -222603, "vega_signal": -70587, "option_type": "C", "stock_price": 588.03, "utc_time": 1775493510000}, {"instrument": "QQQ", "mid_signal": -3581949, "gamma_signal": 729628, "vega_signal": 101420, "option_type": "P", "stock_price": 588.03, "utc_time": 1775493510000}, {"instrument": "QQQ", "mid_signal": -1355283, "gamma_signal": -306714, "vega_signal": -657023, "option_type": "C", "stock_price": 588.03, "utc_time": 1775493515000}, {"instrument": "QQQ", "mid_signal": -3442081, "gamma_signal": 835373, "vega_signal": 430622, "option_type": "P", "stock_price": 588.03, "utc_time": 1775493515000}, {"instrument": "QQQ", "mid_signal": 1019342, "gamma_signal": -253874, "vega_signal": 15815, "option_type": "C", "stock_price": 588.03, "utc_time": 1775493520000}, {"instrument": "QQQ", "mid_signal": -13009640, "gamma_signal": 1534270, "vega_signal": 4230926, "option_type": "P", "stock_price": 588.03, "utc_time": 1775493520000}, {"instrument": "QQQ", "mid_signal": 1589845, "gamma_signal": 397280, "vega_signal": 296448, "option_type": "C", "stock_price": 587.89, "utc_time": 1775493525000}, {"instrument": "QQQ", "mid_signal": -1237430, "gamma_signal": 108950, "vega_signal": 290277, "option_type": "P", "stock_price": 587.89, "utc_time": 1775493525000}, {"instrument": "QQQ", "mid_signal": 446316, "gamma_signal": 39882, "vega_signal": 105626, "option_type": "C", "stock_price": 587.89, "utc_time": 1775493530000}, {"instrument": "QQQ", "mid_signal": 88570, "gamma_signal": -20924, "vega_signal": -10357, "option_type": "P", "stock_price": 587.89, "utc_time": 1775493530000}, {"instrument": "QQQ", "mid_signal": 1111731, "gamma_signal": 249752, "vega_signal": 10826, "option_type": "C", "stock_price": 587.83, "utc_time": 1775493535000}, {"instrument": "QQQ", "mid_signal": 1384145, "gamma_signal": -396950, "vega_signal": -161200, "option_type": "P", "stock_price": 587.83, "utc_time": 1775493535000}, {"instrument": "QQQ", "mid_signal": 1021341, "gamma_signal": 349741, "vega_signal": 204554, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493540000}, {"instrument": "QQQ", "mid_signal": -21594800, "gamma_signal": 4365118, "vega_signal": 4514489, "option_type": "P", "stock_price": 587.83, "utc_time": 1775493540000}, {"instrument": "QQQ", "mid_signal": 8953151, "gamma_signal": 2545127, "vega_signal": 1237117, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493545000}, {"instrument": "QQQ", "mid_signal": 355811, "gamma_signal": -158093, "vega_signal": 644487, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493545000}, {"instrument": "QQQ", "mid_signal": 270958, "gamma_signal": 36384, "vega_signal": 58831, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493550000}, {"instrument": "QQQ", "mid_signal": -4932966, "gamma_signal": 1192399, "vega_signal": 410172, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493550000}, {"instrument": "QQQ", "mid_signal": 2163364, "gamma_signal": 486412, "vega_signal": 139206, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493555000}, {"instrument": "QQQ", "mid_signal": 3254543, "gamma_signal": -557150, "vega_signal": -796109, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493555000}, {"instrument": "QQQ", "mid_signal": -252801, "gamma_signal": -72342, "vega_signal": -114613, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493560000}, {"instrument": "QQQ", "mid_signal": 2721095, "gamma_signal": -782828, "vega_signal": -286463, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493560000}, {"instrument": "QQQ", "mid_signal": 79033, "gamma_signal": 31167, "vega_signal": 3012, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493565000}, {"instrument": "QQQ", "mid_signal": 4910222, "gamma_signal": -483519, "vega_signal": -2572341, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493565000}, {"instrument": "QQQ", "mid_signal": -2671156, "gamma_signal": -872689, "vega_signal": -105550, "option_type": "C", "stock_price": 587.74, "utc_time": 1775493570000}, {"instrument": "QQQ", "mid_signal": 569414, "gamma_signal": -278897, "vega_signal": 94453, "option_type": "P", "stock_price": 587.74, "utc_time": 1775493570000}, {"instrument": "QQQ", "mid_signal": -234215, "gamma_signal": -31302, "vega_signal": -118793, "option_type": "C", "stock_price": 587.77, "utc_time": 1775493575000}, {"instrument": "QQQ", "mid_signal": 97948, "gamma_signal": -51455, "vega_signal": -29914, "option_type": "P", "stock_price": 587.77, "utc_time": 1775493575000}, {"instrument": "QQQ", "mid_signal": -1474918, "gamma_signal": -375315, "vega_signal": -332322, "option_type": "C", "stock_price": 587.77, "utc_time": 1775493580000}, {"instrument": "QQQ", "mid_signal": -321359, "gamma_signal": 36052, "vega_signal": 151346, "option_type": "P", "stock_price": 587.77, "utc_time": 1775493580000}, {"instrument": "QQQ", "mid_signal": 498201, "gamma_signal": 142146, "vega_signal": -12303, "option_type": "C", "stock_price": 587.77, "utc_time": 1775493585000}, {"instrument": "QQQ", "mid_signal": 4223575, "gamma_signal": -810754, "vega_signal": -367764, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493585000}, {"instrument": "QQQ", "mid_signal": 304876, "gamma_signal": 99955, "vega_signal": 35245, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493590000}, {"instrument": "QQQ", "mid_signal": -1657008, "gamma_signal": 464316, "vega_signal": 176573, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493590000}, {"instrument": "QQQ", "mid_signal": -371643, "gamma_signal": -138695, "vega_signal": -128235, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493595000}, {"instrument": "QQQ", "mid_signal": 286230, "gamma_signal": -280199, "vega_signal": 134616, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493595000}, {"instrument": "QQQ", "mid_signal": -139115, "gamma_signal": -68817, "vega_signal": -9048, "option_type": "C", "stock_price": 587.62, "utc_time": 1775493600000}, {"instrument": "QQQ", "mid_signal": 624689, "gamma_signal": -63111, "vega_signal": -171383, "option_type": "P", "stock_price": 587.62, "utc_time": 1775493600000}, {"instrument": "QQQ", "mid_signal": -2279517, "gamma_signal": -188922, "vega_signal": -228568, "option_type": "C", "stock_price": 587.6, "utc_time": 1775493605000}, {"instrument": "QQQ", "mid_signal": 1003953, "gamma_signal": -797184, "vega_signal": -372643, "option_type": "P", "stock_price": 587.6, "utc_time": 1775493605000}, {"instrument": "QQQ", "mid_signal": -554146, "gamma_signal": -35954, "vega_signal": -109865, "option_type": "C", "stock_price": 587.53, "utc_time": 1775493610000}, {"instrument": "QQQ", "mid_signal": 6199987, "gamma_signal": -1676289, "vega_signal": -292051, "option_type": "P", "stock_price": 587.53, "utc_time": 1775493610000}, {"instrument": "QQQ", "mid_signal": 569622, "gamma_signal": -22773, "vega_signal": 758691, "option_type": "C", "stock_price": 587.48, "utc_time": 1775493615000}, {"instrument": "QQQ", "mid_signal": 6829, "gamma_signal": 29126, "vega_signal": 590764, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493615000}, {"instrument": "QQQ", "mid_signal": -61093, "gamma_signal": -12914, "vega_signal": -32606, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493620000}, {"instrument": "QQQ", "mid_signal": 205576, "gamma_signal": -10108, "vega_signal": -153573, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493620000}, {"instrument": "QQQ", "mid_signal": -621007, "gamma_signal": -136695, "vega_signal": 15697, "option_type": "C", "stock_price": 587.59, "utc_time": 1775493625000}, {"instrument": "QQQ", "mid_signal": 839598, "gamma_signal": -130557, "vega_signal": -299282, "option_type": "P", "stock_price": 587.59, "utc_time": 1775493625000}, {"instrument": "QQQ", "mid_signal": -69044, "gamma_signal": -23735, "vega_signal": -26670, "option_type": "C", "stock_price": 587.59, "utc_time": 1775493630000}, {"instrument": "QQQ", "mid_signal": 1727266, "gamma_signal": -783819, "vega_signal": 27611, "option_type": "P", "stock_price": 587.59, "utc_time": 1775493630000}, {"instrument": "QQQ", "mid_signal": -323285, "gamma_signal": -92961, "vega_signal": -194767, "option_type": "C", "stock_price": 587.59, "utc_time": 1775493635000}, {"instrument": "QQQ", "mid_signal": -1191467, "gamma_signal": 503973, "vega_signal": 219353, "option_type": "P", "stock_price": 587.59, "utc_time": 1775493635000}, {"instrument": "QQQ", "mid_signal": -3052763, "gamma_signal": -878220, "vega_signal": -446116, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493640000}, {"instrument": "QQQ", "mid_signal": -60394, "gamma_signal": 22858, "vega_signal": -1336, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493640000}, {"instrument": "QQQ", "mid_signal": -613906, "gamma_signal": -93551, "vega_signal": -8239, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493645000}, {"instrument": "QQQ", "mid_signal": 330255, "gamma_signal": -144122, "vega_signal": -84830, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493645000}, {"instrument": "QQQ", "mid_signal": -1179372, "gamma_signal": -241075, "vega_signal": -325695, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493650000}, {"instrument": "QQQ", "mid_signal": 357130, "gamma_signal": -128148, "vega_signal": 44082, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493650000}, {"instrument": "QQQ", "mid_signal": -402928, "gamma_signal": -113786, "vega_signal": 9187, "option_type": "C", "stock_price": 587.61, "utc_time": 1775493655000}, {"instrument": "QQQ", "mid_signal": -211058, "gamma_signal": 50624, "vega_signal": 40646, "option_type": "P", "stock_price": 587.61, "utc_time": 1775493655000}, {"instrument": "QQQ", "mid_signal": -107775, "gamma_signal": 49516, "vega_signal": -83325, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493660000}, {"instrument": "QQQ", "mid_signal": 441460, "gamma_signal": -283675, "vega_signal": 25576, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493660000}, {"instrument": "QQQ", "mid_signal": 3116308, "gamma_signal": 658043, "vega_signal": 717098, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493665000}, {"instrument": "QQQ", "mid_signal": -46440, "gamma_signal": -64876, "vega_signal": -29886, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493665000}, {"instrument": "QQQ", "mid_signal": 1448890, "gamma_signal": 727815, "vega_signal": 233672, "option_type": "C", "stock_price": 587.66, "utc_time": 1775493670000}, {"instrument": "QQQ", "mid_signal": -112301, "gamma_signal": -36342, "vega_signal": 260466, "option_type": "P", "stock_price": 587.66, "utc_time": 1775493670000}, {"instrument": "QQQ", "mid_signal": -1203748, "gamma_signal": -345937, "vega_signal": -187705, "option_type": "C", "stock_price": 587.56, "utc_time": 1775493675000}, {"instrument": "QQQ", "mid_signal": 289001, "gamma_signal": -101939, "vega_signal": -58144, "option_type": "P", "stock_price": 587.56, "utc_time": 1775493675000}, {"instrument": "QQQ", "mid_signal": -1008065, "gamma_signal": -572106, "vega_signal": -177537, "option_type": "C", "stock_price": 587.58, "utc_time": 1775493680000}, {"instrument": "QQQ", "mid_signal": 197024, "gamma_signal": -6512, "vega_signal": -140375, "option_type": "P", "stock_price": 587.58, "utc_time": 1775493680000}, {"instrument": "QQQ", "mid_signal": 598886, "gamma_signal": 131357, "vega_signal": 88513, "option_type": "C", "stock_price": 587.62, "utc_time": 1775493685000}, {"instrument": "QQQ", "mid_signal": -339059, "gamma_signal": 20534, "vega_signal": 83049, "option_type": "P", "stock_price": 587.62, "utc_time": 1775493685000}, {"instrument": "QQQ", "mid_signal": -146808, "gamma_signal": -22788, "vega_signal": -37165, "option_type": "C", "stock_price": 587.63, "utc_time": 1775493690000}, {"instrument": "QQQ", "mid_signal": -208215, "gamma_signal": 35861, "vega_signal": 43527, "option_type": "P", "stock_price": 587.63, "utc_time": 1775493690000}, {"instrument": "QQQ", "mid_signal": 843339, "gamma_signal": 91238, "vega_signal": 224221, "option_type": "C", "stock_price": 587.63, "utc_time": 1775493695000}, {"instrument": "QQQ", "mid_signal": -66015, "gamma_signal": 1958, "vega_signal": 46428, "option_type": "P", "stock_price": 587.63, "utc_time": 1775493695000}, {"instrument": "QQQ", "mid_signal": -1827, "gamma_signal": -9970, "vega_signal": -3322, "option_type": "C", "stock_price": 587.74, "utc_time": 1775493700000}, {"instrument": "QQQ", "mid_signal": 2120877, "gamma_signal": -764019, "vega_signal": -45977, "option_type": "P", "stock_price": 587.74, "utc_time": 1775493700000}, {"instrument": "QQQ", "mid_signal": -682652, "gamma_signal": -145529, "vega_signal": -86364, "option_type": "C", "stock_price": 587.74, "utc_time": 1775493705000}, {"instrument": "QQQ", "mid_signal": -647669, "gamma_signal": 228187, "vega_signal": 86744, "option_type": "P", "stock_price": 587.74, "utc_time": 1775493705000}, {"instrument": "QQQ", "mid_signal": 394673, "gamma_signal": 49990, "vega_signal": 144623, "option_type": "C", "stock_price": 587.83, "utc_time": 1775493710000}, {"instrument": "QQQ", "mid_signal": -303199, "gamma_signal": 33783, "vega_signal": 111877, "option_type": "P", "stock_price": 587.83, "utc_time": 1775493710000}, {"instrument": "QQQ", "mid_signal": -545175, "gamma_signal": -29839, "vega_signal": -631324, "option_type": "C", "stock_price": 587.79, "utc_time": 1775493715000}, {"instrument": "QQQ", "mid_signal": 4991481, "gamma_signal": -800634, "vega_signal": -1244447, "option_type": "P", "stock_price": 587.79, "utc_time": 1775493715000}, {"instrument": "QQQ", "mid_signal": -665671, "gamma_signal": -36951, "vega_signal": -315097, "option_type": "C", "stock_price": 587.79, "utc_time": 1775493720000}, {"instrument": "QQQ", "mid_signal": -58126, "gamma_signal": 5507, "vega_signal": 193823, "option_type": "P", "stock_price": 587.79, "utc_time": 1775493720000}, {"instrument": "QQQ", "mid_signal": 237951, "gamma_signal": 51331, "vega_signal": 113808, "option_type": "C", "stock_price": 587.79, "utc_time": 1775493725000}, {"instrument": "QQQ", "mid_signal": -56099, "gamma_signal": 51249, "vega_signal": 21688, "option_type": "P", "stock_price": 587.79, "utc_time": 1775493725000}, {"instrument": "QQQ", "mid_signal": 146674, "gamma_signal": 117372, "vega_signal": 210335, "option_type": "C", "stock_price": 587.83, "utc_time": 1775493730000}, {"instrument": "QQQ", "mid_signal": 4480861, "gamma_signal": -751266, "vega_signal": -1341756, "option_type": "P", "stock_price": 587.83, "utc_time": 1775493730000}, {"instrument": "QQQ", "mid_signal": -42400, "gamma_signal": -4556, "vega_signal": 81778, "option_type": "C", "stock_price": 587.81, "utc_time": 1775493735000}, {"instrument": "QQQ", "mid_signal": 414150, "gamma_signal": -100216, "vega_signal": -113925, "option_type": "P", "stock_price": 587.81, "utc_time": 1775493735000}, {"instrument": "QQQ", "mid_signal": -598682, "gamma_signal": -39620, "vega_signal": -201258, "option_type": "C", "stock_price": 587.81, "utc_time": 1775493740000}, {"instrument": "QQQ", "mid_signal": -215210, "gamma_signal": 56160, "vega_signal": 38444, "option_type": "P", "stock_price": 587.81, "utc_time": 1775493740000}, {"instrument": "QQQ", "mid_signal": 2244, "gamma_signal": 9883, "vega_signal": 2970, "option_type": "C", "stock_price": 587.78, "utc_time": 1775493745000}, {"instrument": "QQQ", "mid_signal": 948688, "gamma_signal": -213253, "vega_signal": -258177, "option_type": "P", "stock_price": 587.78, "utc_time": 1775493745000}, {"instrument": "QQQ", "mid_signal": 758923, "gamma_signal": 155626, "vega_signal": 36838, "option_type": "C", "stock_price": 587.75, "utc_time": 1775493750000}, {"instrument": "QQQ", "mid_signal": -332802, "gamma_signal": 85689, "vega_signal": 38383, "option_type": "P", "stock_price": 587.75, "utc_time": 1775493750000}, {"instrument": "QQQ", "mid_signal": 1356149, "gamma_signal": 328006, "vega_signal": -60458, "option_type": "C", "stock_price": 587.72, "utc_time": 1775493755000}, {"instrument": "QQQ", "mid_signal": -1001043, "gamma_signal": 375375, "vega_signal": 49703, "option_type": "P", "stock_price": 587.72, "utc_time": 1775493755000}, {"instrument": "QQQ", "mid_signal": -198745, "gamma_signal": 2190, "vega_signal": -236371, "option_type": "C", "stock_price": 587.72, "utc_time": 1775493760000}, {"instrument": "QQQ", "mid_signal": 276329, "gamma_signal": -39481, "vega_signal": -68516, "option_type": "P", "stock_price": 587.72, "utc_time": 1775493760000}, {"instrument": "QQQ", "mid_signal": 85688, "gamma_signal": 17054, "vega_signal": 5786, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493765000}, {"instrument": "QQQ", "mid_signal": -9391, "gamma_signal": -5156, "vega_signal": 11553, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493765000}, {"instrument": "QQQ", "mid_signal": -511248, "gamma_signal": -121309, "vega_signal": -70054, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493770000}, {"instrument": "QQQ", "mid_signal": -3352024, "gamma_signal": 249486, "vega_signal": 1177682, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493770000}, {"instrument": "QQQ", "mid_signal": -217919, "gamma_signal": -6855, "vega_signal": -121360, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493775000}, {"instrument": "QQQ", "mid_signal": -28145, "gamma_signal": 777, "vega_signal": 30687, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493775000}, {"instrument": "QQQ", "mid_signal": 49542, "gamma_signal": 19165, "vega_signal": -5200, "option_type": "C", "stock_price": 587.73, "utc_time": 1775493780000}, {"instrument": "QQQ", "mid_signal": 51687, "gamma_signal": 2218, "vega_signal": -28844, "option_type": "P", "stock_price": 587.69, "utc_time": 1775493780000}, {"instrument": "QQQ", "mid_signal": 351118, "gamma_signal": 77243, "vega_signal": -11714, "option_type": "C", "stock_price": 587.74, "utc_time": 1775493785000}, {"instrument": "QQQ", "mid_signal": 1526, "gamma_signal": -2451, "vega_signal": 11436, "option_type": "P", "stock_price": 587.74, "utc_time": 1775493785000}, {"instrument": "QQQ", "mid_signal": 24803, "gamma_signal": -33521, "vega_signal": 100996, "option_type": "C", "stock_price": 587.73, "utc_time": 1775493790000}, {"instrument": "QQQ", "mid_signal": -68909, "gamma_signal": -38106, "vega_signal": 97026, "option_type": "P", "stock_price": 587.73, "utc_time": 1775493790000}, {"instrument": "QQQ", "mid_signal": 195705, "gamma_signal": 28949, "vega_signal": 180881, "option_type": "C", "stock_price": 587.72, "utc_time": 1775493795000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.73, "utc_time": 1775493795000}, {"instrument": "QQQ", "mid_signal": -194965, "gamma_signal": -62564, "vega_signal": -4055, "option_type": "C", "stock_price": 587.65, "utc_time": 1775493800000}, {"instrument": "QQQ", "mid_signal": -605734, "gamma_signal": 228039, "vega_signal": 71203, "option_type": "P", "stock_price": 587.65, "utc_time": 1775493800000}, {"instrument": "QQQ", "mid_signal": 110053, "gamma_signal": 30511, "vega_signal": 236314, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493805000}, {"instrument": "QQQ", "mid_signal": 203405, "gamma_signal": -15704, "vega_signal": -92009, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493805000}, {"instrument": "QQQ", "mid_signal": 288748, "gamma_signal": 80372, "vega_signal": 110977, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493810000}, {"instrument": "QQQ", "mid_signal": 379311, "gamma_signal": -32972, "vega_signal": -117716, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493810000}, {"instrument": "QQQ", "mid_signal": -219663, "gamma_signal": -94639, "vega_signal": 8368, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493815000}, {"instrument": "QQQ", "mid_signal": 1248441, "gamma_signal": -422212, "vega_signal": -186943, "option_type": "P", "stock_price": 587.67, "utc_time": 1775493815000}, {"instrument": "QQQ", "mid_signal": 47157, "gamma_signal": 15799, "vega_signal": 13327, "option_type": "C", "stock_price": 587.67, "utc_time": 1775493820000}, {"instrument": "QQQ", "mid_signal": -1278289, "gamma_signal": 405468, "vega_signal": 153654, "option_type": "P", "stock_price": 587.62, "utc_time": 1775493820000}, {"instrument": "QQQ", "mid_signal": 302709, "gamma_signal": 43902, "vega_signal": 30369, "option_type": "C", "stock_price": 587.62, "utc_time": 1775493825000}, {"instrument": "QQQ", "mid_signal": 78692, "gamma_signal": 52907, "vega_signal": -66768, "option_type": "P", "stock_price": 587.62, "utc_time": 1775493825000}, {"instrument": "QQQ", "mid_signal": -246483, "gamma_signal": -11251, "vega_signal": -99036, "option_type": "C", "stock_price": 587.62, "utc_time": 1775493830000}, {"instrument": "QQQ", "mid_signal": -125811, "gamma_signal": 6937, "vega_signal": 193042, "option_type": "P", "stock_price": 587.71, "utc_time": 1775493830000}, {"instrument": "QQQ", "mid_signal": -162113, "gamma_signal": -1403, "vega_signal": -49182, "option_type": "C", "stock_price": 587.71, "utc_time": 1775493835000}, {"instrument": "QQQ", "mid_signal": 991466, "gamma_signal": -67268, "vega_signal": -403304, "option_type": "P", "stock_price": 587.71, "utc_time": 1775493835000}, {"instrument": "QQQ", "mid_signal": -233458, "gamma_signal": 6508, "vega_signal": -121146, "option_type": "C", "stock_price": 587.71, "utc_time": 1775493840000}, {"instrument": "QQQ", "mid_signal": -7162, "gamma_signal": -4963, "vega_signal": -40277, "option_type": "P", "stock_price": 587.71, "utc_time": 1775493840000}, {"instrument": "QQQ", "mid_signal": -325307, "gamma_signal": -21873, "vega_signal": -102100, "option_type": "C", "stock_price": 587.76, "utc_time": 1775493845000}, {"instrument": "QQQ", "mid_signal": -245771, "gamma_signal": 104942, "vega_signal": -253747, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493845000}, {"instrument": "QQQ", "mid_signal": 42935, "gamma_signal": 50782, "vega_signal": -34924, "option_type": "C", "stock_price": 587.78, "utc_time": 1775493850000}, {"instrument": "QQQ", "mid_signal": 338891, "gamma_signal": -155169, "vega_signal": -67248, "option_type": "P", "stock_price": 587.76, "utc_time": 1775493850000}, {"instrument": "QQQ", "mid_signal": -2550247, "gamma_signal": -935649, "vega_signal": -93651, "option_type": "C", "stock_price": 587.85, "utc_time": 1775493855000}, {"instrument": "QQQ", "mid_signal": 2819947, "gamma_signal": -918361, "vega_signal": -312642, "option_type": "P", "stock_price": 587.85, "utc_time": 1775493855000}, {"instrument": "QQQ", "mid_signal": -1672280, "gamma_signal": -179655, "vega_signal": -449713, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493860000}, {"instrument": "QQQ", "mid_signal": -670442, "gamma_signal": 198308, "vega_signal": 99970, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493860000}, {"instrument": "QQQ", "mid_signal": 1784729, "gamma_signal": 646278, "vega_signal": 223153, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493865000}, {"instrument": "QQQ", "mid_signal": -597816, "gamma_signal": 96135, "vega_signal": 152017, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493865000}, {"instrument": "QQQ", "mid_signal": -200423, "gamma_signal": -127831, "vega_signal": 12862, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493870000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493870000}, {"instrument": "QQQ", "mid_signal": -341226, "gamma_signal": -122855, "vega_signal": -17063, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493875000}, {"instrument": "QQQ", "mid_signal": -537409, "gamma_signal": 82262, "vega_signal": 164797, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493875000}, {"instrument": "QQQ", "mid_signal": 989353, "gamma_signal": 191147, "vega_signal": 197614, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493880000}, {"instrument": "QQQ", "mid_signal": 445766, "gamma_signal": -19311, "vega_signal": -477209, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493880000}, {"instrument": "QQQ", "mid_signal": -304769, "gamma_signal": -72100, "vega_signal": -122888, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493885000}, {"instrument": "QQQ", "mid_signal": -10059, "gamma_signal": 20003, "vega_signal": -27628, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493885000}, {"instrument": "QQQ", "mid_signal": 2580430, "gamma_signal": 760576, "vega_signal": 300879, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493890000}, {"instrument": "QQQ", "mid_signal": 37166, "gamma_signal": -4840, "vega_signal": 314613, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493890000}, {"instrument": "QQQ", "mid_signal": 192123, "gamma_signal": 147417, "vega_signal": -64274, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493895000}, {"instrument": "QQQ", "mid_signal": -762818, "gamma_signal": 79584, "vega_signal": 227968, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493895000}, {"instrument": "QQQ", "mid_signal": -2159216, "gamma_signal": 183689, "vega_signal": -2332129, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493900000}, {"instrument": "QQQ", "mid_signal": -3271493, "gamma_signal": 201020, "vega_signal": 1139329, "option_type": "P", "stock_price": 587.89, "utc_time": 1775493900000}, {"instrument": "QQQ", "mid_signal": 58288, "gamma_signal": 48700, "vega_signal": -93279, "option_type": "C", "stock_price": 587.89, "utc_time": 1775493905000}, {"instrument": "QQQ", "mid_signal": -879416, "gamma_signal": 288384, "vega_signal": 125420, "option_type": "P", "stock_price": 587.89, "utc_time": 1775493905000}, {"instrument": "QQQ", "mid_signal": 45790, "gamma_signal": -21337, "vega_signal": -10209, "option_type": "C", "stock_price": 587.89, "utc_time": 1775493910000}, {"instrument": "QQQ", "mid_signal": -424178, "gamma_signal": 101322, "vega_signal": 77662, "option_type": "P", "stock_price": 587.89, "utc_time": 1775493910000}, {"instrument": "QQQ", "mid_signal": -2457251, "gamma_signal": -547807, "vega_signal": -167607, "option_type": "C", "stock_price": 587.89, "utc_time": 1775493915000}, {"instrument": "QQQ", "mid_signal": 1270948, "gamma_signal": -166090, "vega_signal": -505636, "option_type": "P", "stock_price": 587.87, "utc_time": 1775493915000}, {"instrument": "QQQ", "mid_signal": -22098, "gamma_signal": -261587, "vega_signal": 186693, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493920000}, {"instrument": "QQQ", "mid_signal": 128408, "gamma_signal": -26243, "vega_signal": -39852, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493920000}, {"instrument": "QQQ", "mid_signal": -1587573, "gamma_signal": -566662, "vega_signal": -298635, "option_type": "C", "stock_price": 587.86, "utc_time": 1775493925000}, {"instrument": "QQQ", "mid_signal": 155360, "gamma_signal": -18678, "vega_signal": 17315, "option_type": "P", "stock_price": 587.86, "utc_time": 1775493925000}, {"instrument": "QQQ", "mid_signal": 253654, "gamma_signal": -11822, "vega_signal": 200441, "option_type": "C", "stock_price": 587.89, "utc_time": 1775493930000}, {"instrument": "QQQ", "mid_signal": -246968, "gamma_signal": 8856, "vega_signal": 223253, "option_type": "P", "stock_price": 587.89, "utc_time": 1775493930000}, {"instrument": "QQQ", "mid_signal": 18393, "gamma_signal": 6444, "vega_signal": -3529, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493935000}, {"instrument": "QQQ", "mid_signal": 118941, "gamma_signal": -3083, "vega_signal": -172157, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493935000}, {"instrument": "QQQ", "mid_signal": 332448, "gamma_signal": 33933, "vega_signal": 116674, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493940000}, {"instrument": "QQQ", "mid_signal": 26407, "gamma_signal": -9754, "vega_signal": -3388, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493940000}, {"instrument": "QQQ", "mid_signal": 64623, "gamma_signal": 18819, "vega_signal": 28132, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493945000}, {"instrument": "QQQ", "mid_signal": 624454, "gamma_signal": -162142, "vega_signal": -63543, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493945000}, {"instrument": "QQQ", "mid_signal": 2092781, "gamma_signal": 588689, "vega_signal": 235002, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493950000}, {"instrument": "QQQ", "mid_signal": 156462, "gamma_signal": -65855, "vega_signal": 29217, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493950000}, {"instrument": "QQQ", "mid_signal": 888119, "gamma_signal": 154268, "vega_signal": 72493, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493955000}, {"instrument": "QQQ", "mid_signal": -4442, "gamma_signal": 4645, "vega_signal": 1405, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493955000}, {"instrument": "QQQ", "mid_signal": 1256572, "gamma_signal": 273985, "vega_signal": 88679, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493960000}, {"instrument": "QQQ", "mid_signal": 689534, "gamma_signal": -152953, "vega_signal": -397948, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493960000}, {"instrument": "QQQ", "mid_signal": -733653, "gamma_signal": -185096, "vega_signal": 85339, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493965000}, {"instrument": "QQQ", "mid_signal": -347039, "gamma_signal": 46859, "vega_signal": 75513, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493965000}, {"instrument": "QQQ", "mid_signal": -5056204, "gamma_signal": -625044, "vega_signal": -234332, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493970000}, {"instrument": "QQQ", "mid_signal": 1922450, "gamma_signal": -474490, "vega_signal": -172940, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493970000}, {"instrument": "QQQ", "mid_signal": -146436, "gamma_signal": 5614, "vega_signal": -115822, "option_type": "C", "stock_price": 587.8, "utc_time": 1775493975000}, {"instrument": "QQQ", "mid_signal": -1472263, "gamma_signal": 221062, "vega_signal": 555592, "option_type": "P", "stock_price": 587.8, "utc_time": 1775493975000}, {"instrument": "QQQ", "mid_signal": -148128, "gamma_signal": -29894, "vega_signal": -127147, "option_type": "C", "stock_price": 587.72, "utc_time": 1775493980000}, {"instrument": "QQQ", "mid_signal": -229561, "gamma_signal": 12134, "vega_signal": 113572, "option_type": "P", "stock_price": 587.72, "utc_time": 1775493980000}, {"instrument": "QQQ", "mid_signal": -143884, "gamma_signal": -128985, "vega_signal": 33908, "option_type": "C", "stock_price": 587.71, "utc_time": 1775493985000}, {"instrument": "QQQ", "mid_signal": -430226, "gamma_signal": 19611, "vega_signal": 152327, "option_type": "P", "stock_price": 587.71, "utc_time": 1775493985000}, {"instrument": "QQQ", "mid_signal": 765747, "gamma_signal": 98863, "vega_signal": 188933, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493990000}, {"instrument": "QQQ", "mid_signal": -249498, "gamma_signal": 7012, "vega_signal": 135563, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493990000}, {"instrument": "QQQ", "mid_signal": 97218, "gamma_signal": -21085, "vega_signal": 127906, "option_type": "C", "stock_price": 587.82, "utc_time": 1775493995000}, {"instrument": "QQQ", "mid_signal": 2133803, "gamma_signal": -668775, "vega_signal": -311156, "option_type": "P", "stock_price": 587.82, "utc_time": 1775493995000}, {"instrument": "QQQ", "mid_signal": 30535, "gamma_signal": 4392, "vega_signal": 1448, "option_type": "C", "stock_price": 587.87, "utc_time": 1775494000000}, {"instrument": "QQQ", "mid_signal": 959525, "gamma_signal": -70013, "vega_signal": -368663, "option_type": "P", "stock_price": 587.87, "utc_time": 1775494000000}, {"instrument": "QQQ", "mid_signal": 104754, "gamma_signal": 10231, "vega_signal": -45581, "option_type": "C", "stock_price": 587.87, "utc_time": 1775494005000}, {"instrument": "QQQ", "mid_signal": 23874, "gamma_signal": -2808, "vega_signal": -7509, "option_type": "P", "stock_price": 587.87, "utc_time": 1775494005000}, {"instrument": "QQQ", "mid_signal": -471223, "gamma_signal": -147287, "vega_signal": -27006, "option_type": "C", "stock_price": 587.88, "utc_time": 1775494010000}, {"instrument": "QQQ", "mid_signal": -60417, "gamma_signal": -45473, "vega_signal": 129388, "option_type": "P", "stock_price": 587.88, "utc_time": 1775494010000}, {"instrument": "QQQ", "mid_signal": -769, "gamma_signal": 16727, "vega_signal": -16575, "option_type": "C", "stock_price": 587.87, "utc_time": 1775494015000}, {"instrument": "QQQ", "mid_signal": -69962, "gamma_signal": 3320, "vega_signal": 60878, "option_type": "P", "stock_price": 587.87, "utc_time": 1775494015000}, {"instrument": "QQQ", "mid_signal": 5288961, "gamma_signal": 725643, "vega_signal": 444734, "option_type": "C", "stock_price": 587.95, "utc_time": 1775494020000}, {"instrument": "QQQ", "mid_signal": -583941, "gamma_signal": 78826, "vega_signal": -30034, "option_type": "P", "stock_price": 587.95, "utc_time": 1775494020000}, {"instrument": "QQQ", "mid_signal": 7823892, "gamma_signal": 2454093, "vega_signal": 754586, "option_type": "C", "stock_price": 588, "utc_time": 1775494025000}, {"instrument": "QQQ", "mid_signal": 4275168, "gamma_signal": -1292538, "vega_signal": -513311, "option_type": "P", "stock_price": 588, "utc_time": 1775494025000}, {"instrument": "QQQ", "mid_signal": 406919, "gamma_signal": 134631, "vega_signal": 63999, "option_type": "C", "stock_price": 588.03, "utc_time": 1775494030000}, {"instrument": "QQQ", "mid_signal": 1920580, "gamma_signal": -497218, "vega_signal": -2923, "option_type": "P", "stock_price": 588.03, "utc_time": 1775494030000}, {"instrument": "QQQ", "mid_signal": -11412, "gamma_signal": -32512, "vega_signal": 74201, "option_type": "C", "stock_price": 587.99, "utc_time": 1775494035000}, {"instrument": "QQQ", "mid_signal": 1502806, "gamma_signal": -161210, "vega_signal": -98885, "option_type": "P", "stock_price": 587.99, "utc_time": 1775494035000}, {"instrument": "QQQ", "mid_signal": -348736, "gamma_signal": -47640, "vega_signal": -185226, "option_type": "C", "stock_price": 587.93, "utc_time": 1775494040000}, {"instrument": "QQQ", "mid_signal": 322638, "gamma_signal": -60639, "vega_signal": -105003, "option_type": "P", "stock_price": 587.93, "utc_time": 1775494040000}, {"instrument": "QQQ", "mid_signal": -769807, "gamma_signal": -75698, "vega_signal": 456487, "option_type": "C", "stock_price": 587.87, "utc_time": 1775494045000}, {"instrument": "QQQ", "mid_signal": -738299, "gamma_signal": 134863, "vega_signal": 21291, "option_type": "P", "stock_price": 587.87, "utc_time": 1775494045000}, {"instrument": "QQQ", "mid_signal": 325125, "gamma_signal": 105639, "vega_signal": -722550, "option_type": "C", "stock_price": 587.87, "utc_time": 1775494050000}, {"instrument": "QQQ", "mid_signal": 464733, "gamma_signal": -78739, "vega_signal": -64565, "option_type": "P", "stock_price": 587.87, "utc_time": 1775494050000}, {"instrument": "QQQ", "mid_signal": 773587, "gamma_signal": 362108, "vega_signal": 32942, "option_type": "C", "stock_price": 587.87, "utc_time": 1775494055000}, {"instrument": "QQQ", "mid_signal": 815409, "gamma_signal": -196719, "vega_signal": -228047, "option_type": "P", "stock_price": 587.87, "utc_time": 1775494055000}, {"instrument": "QQQ", "mid_signal": -531597, "gamma_signal": -234624, "vega_signal": 24894, "option_type": "C", "stock_price": 587.86, "utc_time": 1775494060000}, {"instrument": "QQQ", "mid_signal": -728333, "gamma_signal": 84702, "vega_signal": 225981, "option_type": "P", "stock_price": 587.86, "utc_time": 1775494060000}, {"instrument": "QQQ", "mid_signal": 611975, "gamma_signal": 373710, "vega_signal": 131348, "option_type": "C", "stock_price": 587.86, "utc_time": 1775494065000}, {"instrument": "QQQ", "mid_signal": 126106, "gamma_signal": -9379, "vega_signal": -65505, "option_type": "P", "stock_price": 587.86, "utc_time": 1775494065000}, {"instrument": "QQQ", "mid_signal": 1244501, "gamma_signal": 172054, "vega_signal": 195675, "option_type": "C", "stock_price": 587.86, "utc_time": 1775494070000}, {"instrument": "QQQ", "mid_signal": -561419, "gamma_signal": 88759, "vega_signal": 209769, "option_type": "P", "stock_price": 587.86, "utc_time": 1775494070000}, {"instrument": "QQQ", "mid_signal": 165417, "gamma_signal": 43610, "vega_signal": 7845, "option_type": "C", "stock_price": 587.86, "utc_time": 1775494075000}, {"instrument": "QQQ", "mid_signal": 138686, "gamma_signal": -31408, "vega_signal": -10011, "option_type": "P", "stock_price": 587.86, "utc_time": 1775494075000}, {"instrument": "QQQ", "mid_signal": 2644260, "gamma_signal": 868872, "vega_signal": 443446, "option_type": "C", "stock_price": 587.83, "utc_time": 1775494080000}, {"instrument": "QQQ", "mid_signal": 164285, "gamma_signal": -50863, "vega_signal": -33806, "option_type": "P", "stock_price": 587.83, "utc_time": 1775494080000}, {"instrument": "QQQ", "mid_signal": -129492, "gamma_signal": -73832, "vega_signal": 2783, "option_type": "C", "stock_price": 587.83, "utc_time": 1775494085000}, {"instrument": "QQQ", "mid_signal": 193332, "gamma_signal": -58528, "vega_signal": -295784, "option_type": "P", "stock_price": 587.83, "utc_time": 1775494085000}, {"instrument": "QQQ", "mid_signal": -117709, "gamma_signal": 13674, "vega_signal": -508525, "option_type": "C", "stock_price": 587.95, "utc_time": 1775494090000}, {"instrument": "QQQ", "mid_signal": 2940039, "gamma_signal": -831587, "vega_signal": 501685, "option_type": "P", "stock_price": 587.95, "utc_time": 1775494090000}, {"instrument": "QQQ", "mid_signal": 959629, "gamma_signal": 256238, "vega_signal": 6696, "option_type": "C", "stock_price": 587.95, "utc_time": 1775494095000}, {"instrument": "QQQ", "mid_signal": -654866, "gamma_signal": 202925, "vega_signal": 35621, "option_type": "P", "stock_price": 587.95, "utc_time": 1775494095000}, {"instrument": "QQQ", "mid_signal": 66532, "gamma_signal": 8789, "vega_signal": 12625, "option_type": "C", "stock_price": 587.95, "utc_time": 1775494100000}, {"instrument": "QQQ", "mid_signal": -514419, "gamma_signal": 177726, "vega_signal": 31802, "option_type": "P", "stock_price": 587.95, "utc_time": 1775494100000}, {"instrument": "QQQ", "mid_signal": -435776, "gamma_signal": -139026, "vega_signal": -122002, "option_type": "C", "stock_price": 587.95, "utc_time": 1775494105000}, {"instrument": "QQQ", "mid_signal": -85634, "gamma_signal": 20069, "vega_signal": 64474, "option_type": "P", "stock_price": 587.95, "utc_time": 1775494105000}, {"instrument": "QQQ", "mid_signal": 197879, "gamma_signal": 17720, "vega_signal": 69459, "option_type": "C", "stock_price": 587.95, "utc_time": 1775494110000}, {"instrument": "QQQ", "mid_signal": -43054, "gamma_signal": 36228, "vega_signal": -3638, "option_type": "P", "stock_price": 587.95, "utc_time": 1775494110000}, {"instrument": "QQQ", "mid_signal": -1261825, "gamma_signal": -198242, "vega_signal": -37122, "option_type": "C", "stock_price": 587.99, "utc_time": 1775494115000}, {"instrument": "QQQ", "mid_signal": -128525, "gamma_signal": 32632, "vega_signal": 10761, "option_type": "P", "stock_price": 587.99, "utc_time": 1775494115000}, {"instrument": "QQQ", "mid_signal": 2808749, "gamma_signal": 779627, "vega_signal": 278180, "option_type": "C", "stock_price": 587.89, "utc_time": 1775494120000}, {"instrument": "QQQ", "mid_signal": 43549, "gamma_signal": -24743, "vega_signal": 114013, "option_type": "P", "stock_price": 588, "utc_time": 1775494120000}, {"instrument": "QQQ", "mid_signal": 352078, "gamma_signal": 174540, "vega_signal": 32894, "option_type": "C", "stock_price": 587.92, "utc_time": 1775494125000}, {"instrument": "QQQ", "mid_signal": -165257, "gamma_signal": -29136, "vega_signal": 158963, "option_type": "P", "stock_price": 587.92, "utc_time": 1775494125000}, {"instrument": "QQQ", "mid_signal": -424686, "gamma_signal": -152684, "vega_signal": -12956, "option_type": "C", "stock_price": 587.92, "utc_time": 1775494130000}, {"instrument": "QQQ", "mid_signal": 97552, "gamma_signal": -39978, "vega_signal": -28112, "option_type": "P", "stock_price": 587.92, "utc_time": 1775494130000}, {"instrument": "QQQ", "mid_signal": -202739, "gamma_signal": 81536, "vega_signal": -301549, "option_type": "C", "stock_price": 587.96, "utc_time": 1775494135000}, {"instrument": "QQQ", "mid_signal": -138782, "gamma_signal": 6121, "vega_signal": 189401, "option_type": "P", "stock_price": 587.96, "utc_time": 1775494135000}, {"instrument": "QQQ", "mid_signal": 287008, "gamma_signal": 83559, "vega_signal": 27391, "option_type": "C", "stock_price": 587.94, "utc_time": 1775494140000}, {"instrument": "QQQ", "mid_signal": -2398424, "gamma_signal": 73968, "vega_signal": 3444792, "option_type": "P", "stock_price": 587.94, "utc_time": 1775494140000}, {"instrument": "QQQ", "mid_signal": 280650, "gamma_signal": -122683, "vega_signal": 30074, "option_type": "C", "stock_price": 587.85, "utc_time": 1775494145000}, {"instrument": "QQQ", "mid_signal": 2338065, "gamma_signal": -931824, "vega_signal": -256041, "option_type": "P", "stock_price": 587.85, "utc_time": 1775494145000}, {"instrument": "QQQ", "mid_signal": -658686, "gamma_signal": -416887, "vega_signal": -89071, "option_type": "C", "stock_price": 587.85, "utc_time": 1775494150000}, {"instrument": "QQQ", "mid_signal": 351333, "gamma_signal": -15683, "vega_signal": -202485, "option_type": "P", "stock_price": 587.85, "utc_time": 1775494150000}, {"instrument": "QQQ", "mid_signal": -5171316, "gamma_signal": -347092, "vega_signal": -181479, "option_type": "C", "stock_price": 587.85, "utc_time": 1775494155000}, {"instrument": "QQQ", "mid_signal": -32666, "gamma_signal": -584, "vega_signal": 83296, "option_type": "P", "stock_price": 587.85, "utc_time": 1775494155000}, {"instrument": "QQQ", "mid_signal": 216314, "gamma_signal": 5164, "vega_signal": 104358, "option_type": "C", "stock_price": 587.85, "utc_time": 1775494160000}, {"instrument": "QQQ", "mid_signal": -2416830, "gamma_signal": 1340410, "vega_signal": 203258, "option_type": "P", "stock_price": 587.85, "utc_time": 1775494160000}, {"instrument": "QQQ", "mid_signal": -373016, "gamma_signal": -5271, "vega_signal": -224879, "option_type": "C", "stock_price": 587.91, "utc_time": 1775494165000}, {"instrument": "QQQ", "mid_signal": 79379, "gamma_signal": 33411, "vega_signal": -78853, "option_type": "P", "stock_price": 587.91, "utc_time": 1775494165000}, {"instrument": "QQQ", "mid_signal": 167973, "gamma_signal": 44717, "vega_signal": 14988, "option_type": "C", "stock_price": 587.88, "utc_time": 1775494170000}, {"instrument": "QQQ", "mid_signal": 18359, "gamma_signal": -9745, "vega_signal": 89486, "option_type": "P", "stock_price": 587.88, "utc_time": 1775494170000}, {"instrument": "QQQ", "mid_signal": 1482905, "gamma_signal": 440412, "vega_signal": 143918, "option_type": "C", "stock_price": 587.88, "utc_time": 1775494175000}, {"instrument": "QQQ", "mid_signal": 362246, "gamma_signal": -183773, "vega_signal": 419083, "option_type": "P", "stock_price": 587.88, "utc_time": 1775494175000}, {"instrument": "QQQ", "mid_signal": -156346, "gamma_signal": -40950, "vega_signal": -29326, "option_type": "C", "stock_price": 587.88, "utc_time": 1775494180000}, {"instrument": "QQQ", "mid_signal": -873457, "gamma_signal": 321538, "vega_signal": 81578, "option_type": "P", "stock_price": 587.88, "utc_time": 1775494180000}, {"instrument": "QQQ", "mid_signal": -77062, "gamma_signal": 99, "vega_signal": -133114, "option_type": "C", "stock_price": 587.89, "utc_time": 1775494185000}, {"instrument": "QQQ", "mid_signal": -516615, "gamma_signal": 186411, "vega_signal": -4426, "option_type": "P", "stock_price": 587.85, "utc_time": 1775494185000}, {"instrument": "QQQ", "mid_signal": -154481, "gamma_signal": -35657, "vega_signal": -13447, "option_type": "C", "stock_price": 587.89, "utc_time": 1775494190000}, {"instrument": "QQQ", "mid_signal": -5840247, "gamma_signal": 2392295, "vega_signal": 1253392, "option_type": "P", "stock_price": 587.89, "utc_time": 1775494190000}, {"instrument": "QQQ", "mid_signal": -2833344, "gamma_signal": -313835, "vega_signal": -1464624, "option_type": "C", "stock_price": 587.89, "utc_time": 1775494195000}, {"instrument": "QQQ", "mid_signal": -595967, "gamma_signal": -37444, "vega_signal": 4878536, "option_type": "P", "stock_price": 587.89, "utc_time": 1775494195000}, {"instrument": "QQQ", "mid_signal": -602973, "gamma_signal": -65299, "vega_signal": -24679, "option_type": "C", "stock_price": 587.89, "utc_time": 1775494200000}, {"instrument": "QQQ", "mid_signal": 54339, "gamma_signal": -35327, "vega_signal": 222079, "option_type": "P", "stock_price": 587.89, "utc_time": 1775494200000}, {"instrument": "QQQ", "mid_signal": -322581, "gamma_signal": -30012, "vega_signal": -97532, "option_type": "C", "stock_price": 587.93, "utc_time": 1775494205000}, {"instrument": "QQQ", "mid_signal": 7305, "gamma_signal": 8703, "vega_signal": 431, "option_type": "P", "stock_price": 587.93, "utc_time": 1775494205000}, {"instrument": "QQQ", "mid_signal": -86476, "gamma_signal": -37330, "vega_signal": 7058, "option_type": "C", "stock_price": 587.93, "utc_time": 1775494210000}, {"instrument": "QQQ", "mid_signal": 140218, "gamma_signal": -40954, "vega_signal": -26313, "option_type": "P", "stock_price": 587.93, "utc_time": 1775494210000}, {"instrument": "QQQ", "mid_signal": -698324, "gamma_signal": -80978, "vega_signal": -317977, "option_type": "C", "stock_price": 587.93, "utc_time": 1775494215000}, {"instrument": "QQQ", "mid_signal": 104226, "gamma_signal": -37336, "vega_signal": -12639, "option_type": "P", "stock_price": 587.93, "utc_time": 1775494215000}, {"instrument": "QQQ", "mid_signal": 16092, "gamma_signal": -1302, "vega_signal": -247, "option_type": "C", "stock_price": 587.93, "utc_time": 1775494220000}, {"instrument": "QQQ", "mid_signal": -114785, "gamma_signal": 34042, "vega_signal": -169899, "option_type": "P", "stock_price": 587.9, "utc_time": 1775494220000}, {"instrument": "QQQ", "mid_signal": 294835, "gamma_signal": 10671, "vega_signal": 71872, "option_type": "C", "stock_price": 587.9, "utc_time": 1775494225000}, {"instrument": "QQQ", "mid_signal": 304492, "gamma_signal": -90228, "vega_signal": -70457, "option_type": "P", "stock_price": 587.9, "utc_time": 1775494225000}, {"instrument": "QQQ", "mid_signal": -143718, "gamma_signal": -31140, "vega_signal": -23603, "option_type": "C", "stock_price": 587.9, "utc_time": 1775494230000}, {"instrument": "QQQ", "mid_signal": 37531, "gamma_signal": -12840, "vega_signal": -60471, "option_type": "P", "stock_price": 587.9, "utc_time": 1775494230000}, {"instrument": "QQQ", "mid_signal": 744642, "gamma_signal": 255430, "vega_signal": -52512, "option_type": "C", "stock_price": 587.91, "utc_time": 1775494235000}, {"instrument": "QQQ", "mid_signal": -155510, "gamma_signal": -11779, "vega_signal": 268331, "option_type": "P", "stock_price": 587.88, "utc_time": 1775494235000}, {"instrument": "QQQ", "mid_signal": -481177, "gamma_signal": -130791, "vega_signal": -46804, "option_type": "C", "stock_price": 587.8, "utc_time": 1775494240000}, {"instrument": "QQQ", "mid_signal": 15755, "gamma_signal": -1483, "vega_signal": -8722, "option_type": "P", "stock_price": 587.8, "utc_time": 1775494240000}, {"instrument": "QQQ", "mid_signal": -1486139, "gamma_signal": -552745, "vega_signal": -158719, "option_type": "C", "stock_price": 587.82, "utc_time": 1775494245000}, {"instrument": "QQQ", "mid_signal": -1749858, "gamma_signal": 2127255, "vega_signal": 819483, "option_type": "P", "stock_price": 587.82, "utc_time": 1775494245000}, {"instrument": "QQQ", "mid_signal": 595819, "gamma_signal": 74535, "vega_signal": 39707, "option_type": "C", "stock_price": 587.82, "utc_time": 1775494250000}, {"instrument": "QQQ", "mid_signal": -1421979, "gamma_signal": 75719, "vega_signal": 925659, "option_type": "P", "stock_price": 587.82, "utc_time": 1775494250000}, {"instrument": "QQQ", "mid_signal": 1168537, "gamma_signal": 256985, "vega_signal": 215560, "option_type": "C", "stock_price": 587.81, "utc_time": 1775494255000}, {"instrument": "QQQ", "mid_signal": 2969577, "gamma_signal": -587064, "vega_signal": -9758, "option_type": "P", "stock_price": 587.81, "utc_time": 1775494255000}, {"instrument": "QQQ", "mid_signal": 2093995, "gamma_signal": 640698, "vega_signal": -264383, "option_type": "C", "stock_price": 587.77, "utc_time": 1775494260000}, {"instrument": "QQQ", "mid_signal": -136817, "gamma_signal": -62376, "vega_signal": 547978, "option_type": "P", "stock_price": 587.77, "utc_time": 1775494260000}, {"instrument": "QQQ", "mid_signal": 1118476, "gamma_signal": 224374, "vega_signal": 177846, "option_type": "C", "stock_price": 587.76, "utc_time": 1775494265000}, {"instrument": "QQQ", "mid_signal": 14844111, "gamma_signal": -1482211, "vega_signal": -4018565, "option_type": "P", "stock_price": 587.75, "utc_time": 1775494265000}, {"instrument": "QQQ", "mid_signal": 647990, "gamma_signal": 109533, "vega_signal": 37194, "option_type": "C", "stock_price": 587.7, "utc_time": 1775494270000}, {"instrument": "QQQ", "mid_signal": 219721, "gamma_signal": -90147, "vega_signal": 352660, "option_type": "P", "stock_price": 587.7, "utc_time": 1775494270000}, {"instrument": "QQQ", "mid_signal": 166925, "gamma_signal": 16534, "vega_signal": 48270, "option_type": "C", "stock_price": 587.67, "utc_time": 1775494275000}, {"instrument": "QQQ", "mid_signal": 12891, "gamma_signal": -166153, "vega_signal": 147284, "option_type": "P", "stock_price": 587.67, "utc_time": 1775494275000}, {"instrument": "QQQ", "mid_signal": -11313444, "gamma_signal": -3265815, "vega_signal": -1069544, "option_type": "C", "stock_price": 587.7, "utc_time": 1775494280000}, {"instrument": "QQQ", "mid_signal": -3787928, "gamma_signal": 1501176, "vega_signal": 644124, "option_type": "P", "stock_price": 587.7, "utc_time": 1775494280000}, {"instrument": "QQQ", "mid_signal": 620724, "gamma_signal": 99281, "vega_signal": 20423, "option_type": "C", "stock_price": 587.65, "utc_time": 1775494285000}, {"instrument": "QQQ", "mid_signal": -787470, "gamma_signal": 242508, "vega_signal": -540449, "option_type": "P", "stock_price": 587.65, "utc_time": 1775494285000}, {"instrument": "QQQ", "mid_signal": -2035694, "gamma_signal": -383394, "vega_signal": -680298, "option_type": "C", "stock_price": 587.62, "utc_time": 1775494290000}, {"instrument": "QQQ", "mid_signal": 165969, "gamma_signal": -60814, "vega_signal": 27639, "option_type": "P", "stock_price": 587.65, "utc_time": 1775494290000}, {"instrument": "QQQ", "mid_signal": 415638, "gamma_signal": 39975, "vega_signal": 161979, "option_type": "C", "stock_price": 587.63, "utc_time": 1775494295000}, {"instrument": "QQQ", "mid_signal": -593126, "gamma_signal": 88325, "vega_signal": 73681, "option_type": "P", "stock_price": 587.63, "utc_time": 1775494295000}, {"instrument": "QQQ", "mid_signal": -1241046, "gamma_signal": -179081, "vega_signal": -408978, "option_type": "C", "stock_price": 587.59, "utc_time": 1775494300000}, {"instrument": "QQQ", "mid_signal": -1282694, "gamma_signal": 621765, "vega_signal": -31558, "option_type": "P", "stock_price": 587.59, "utc_time": 1775494300000}, {"instrument": "QQQ", "mid_signal": 442142, "gamma_signal": 172965, "vega_signal": 60647, "option_type": "C", "stock_price": 587.59, "utc_time": 1775494305000}, {"instrument": "QQQ", "mid_signal": 12389375, "gamma_signal": -410984, "vega_signal": -3236160, "option_type": "P", "stock_price": 587.59, "utc_time": 1775494305000}, {"instrument": "QQQ", "mid_signal": -320209, "gamma_signal": -49491, "vega_signal": -35941, "option_type": "C", "stock_price": 587.58, "utc_time": 1775494310000}, {"instrument": "QQQ", "mid_signal": 179783, "gamma_signal": -43342, "vega_signal": 54, "option_type": "P", "stock_price": 587.58, "utc_time": 1775494310000}, {"instrument": "QQQ", "mid_signal": 1202923, "gamma_signal": 355867, "vega_signal": 128598, "option_type": "C", "stock_price": 587.58, "utc_time": 1775494315000}, {"instrument": "QQQ", "mid_signal": 399093, "gamma_signal": -132518, "vega_signal": -48105, "option_type": "P", "stock_price": 587.58, "utc_time": 1775494315000}, {"instrument": "QQQ", "mid_signal": -292544, "gamma_signal": -83005, "vega_signal": -13638, "option_type": "C", "stock_price": 587.63, "utc_time": 1775494320000}, {"instrument": "QQQ", "mid_signal": 1304957, "gamma_signal": -155654, "vega_signal": 204429, "option_type": "P", "stock_price": 587.61, "utc_time": 1775494320000}, {"instrument": "QQQ", "mid_signal": -3271340, "gamma_signal": -985452, "vega_signal": -317995, "option_type": "C", "stock_price": 587.61, "utc_time": 1775494325000}, {"instrument": "QQQ", "mid_signal": -286582, "gamma_signal": -10646, "vega_signal": 417842, "option_type": "P", "stock_price": 587.61, "utc_time": 1775494325000}, {"instrument": "QQQ", "mid_signal": -1338648, "gamma_signal": -474019, "vega_signal": -98302, "option_type": "C", "stock_price": 587.57, "utc_time": 1775494330000}, {"instrument": "QQQ", "mid_signal": 1371088, "gamma_signal": -545507, "vega_signal": -173949, "option_type": "P", "stock_price": 587.57, "utc_time": 1775494330000}, {"instrument": "QQQ", "mid_signal": -1825267, "gamma_signal": -506959, "vega_signal": -226046, "option_type": "C", "stock_price": 587.54, "utc_time": 1775494335000}, {"instrument": "QQQ", "mid_signal": 15494511, "gamma_signal": -1998421, "vega_signal": -3891549, "option_type": "P", "stock_price": 587.54, "utc_time": 1775494335000}, {"instrument": "QQQ", "mid_signal": -1349423, "gamma_signal": -407394, "vega_signal": -142836, "option_type": "C", "stock_price": 587.5, "utc_time": 1775494340000}, {"instrument": "QQQ", "mid_signal": -2306144, "gamma_signal": 1109657, "vega_signal": 592554, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494340000}, {"instrument": "QQQ", "mid_signal": -1045984, "gamma_signal": 26817, "vega_signal": -142691, "option_type": "C", "stock_price": 587.53, "utc_time": 1775494345000}, {"instrument": "QQQ", "mid_signal": 1412401, "gamma_signal": -246671, "vega_signal": -110435, "option_type": "P", "stock_price": 587.53, "utc_time": 1775494345000}, {"instrument": "QQQ", "mid_signal": 3168579, "gamma_signal": 725864, "vega_signal": 274220, "option_type": "C", "stock_price": 587.59, "utc_time": 1775494350000}, {"instrument": "QQQ", "mid_signal": -742271, "gamma_signal": 73883, "vega_signal": 173103, "option_type": "P", "stock_price": 587.59, "utc_time": 1775494350000}, {"instrument": "QQQ", "mid_signal": -252957, "gamma_signal": -94590, "vega_signal": -49003, "option_type": "C", "stock_price": 587.59, "utc_time": 1775494355000}, {"instrument": "QQQ", "mid_signal": 537034, "gamma_signal": -192607, "vega_signal": -172468, "option_type": "P", "stock_price": 587.59, "utc_time": 1775494355000}, {"instrument": "QQQ", "mid_signal": -493014, "gamma_signal": -150240, "vega_signal": -106539, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494360000}, {"instrument": "QQQ", "mid_signal": 884749, "gamma_signal": -417911, "vega_signal": -158544, "option_type": "P", "stock_price": 587.55, "utc_time": 1775494360000}, {"instrument": "QQQ", "mid_signal": 415926, "gamma_signal": 139877, "vega_signal": 26295, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494365000}, {"instrument": "QQQ", "mid_signal": -113535, "gamma_signal": 9545, "vega_signal": 14119, "option_type": "P", "stock_price": 587.55, "utc_time": 1775494365000}, {"instrument": "QQQ", "mid_signal": -162191, "gamma_signal": -46112, "vega_signal": -91332, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494370000}, {"instrument": "QQQ", "mid_signal": -173712, "gamma_signal": 6077, "vega_signal": 92884, "option_type": "P", "stock_price": 587.55, "utc_time": 1775494370000}, {"instrument": "QQQ", "mid_signal": 11151, "gamma_signal": 5627, "vega_signal": 1838, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494375000}, {"instrument": "QQQ", "mid_signal": 15589, "gamma_signal": -1511, "vega_signal": -282, "option_type": "P", "stock_price": 587.55, "utc_time": 1775494375000}, {"instrument": "QQQ", "mid_signal": 595891, "gamma_signal": 166737, "vega_signal": 53187, "option_type": "C", "stock_price": 587.52, "utc_time": 1775494380000}, {"instrument": "QQQ", "mid_signal": 155012, "gamma_signal": -201335, "vega_signal": 218981, "option_type": "P", "stock_price": 587.52, "utc_time": 1775494380000}, {"instrument": "QQQ", "mid_signal": 243331, "gamma_signal": 72796, "vega_signal": 117974, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494385000}, {"instrument": "QQQ", "mid_signal": -492234, "gamma_signal": 58934, "vega_signal": 276975, "option_type": "P", "stock_price": 587.55, "utc_time": 1775494385000}, {"instrument": "QQQ", "mid_signal": -178832, "gamma_signal": -115914, "vega_signal": 32641, "option_type": "C", "stock_price": 587.51, "utc_time": 1775494390000}, {"instrument": "QQQ", "mid_signal": -259906, "gamma_signal": 148778, "vega_signal": -53508, "option_type": "P", "stock_price": 587.55, "utc_time": 1775494390000}, {"instrument": "QQQ", "mid_signal": 39775, "gamma_signal": 11396, "vega_signal": -8962, "option_type": "C", "stock_price": 587.51, "utc_time": 1775494395000}, {"instrument": "QQQ", "mid_signal": -293322, "gamma_signal": 41713, "vega_signal": 135778, "option_type": "P", "stock_price": 587.51, "utc_time": 1775494395000}, {"instrument": "QQQ", "mid_signal": 18653, "gamma_signal": -266, "vega_signal": 4276, "option_type": "C", "stock_price": 587.51, "utc_time": 1775494400000}, {"instrument": "QQQ", "mid_signal": -1667405, "gamma_signal": 109775, "vega_signal": 389991, "option_type": "P", "stock_price": 587.51, "utc_time": 1775494400000}, {"instrument": "QQQ", "mid_signal": 147072, "gamma_signal": 14551, "vega_signal": 31912, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494405000}, {"instrument": "QQQ", "mid_signal": -896088, "gamma_signal": 29712, "vega_signal": 750348, "option_type": "P", "stock_price": 587.55, "utc_time": 1775494405000}, {"instrument": "QQQ", "mid_signal": -273625, "gamma_signal": -98917, "vega_signal": -90584, "option_type": "C", "stock_price": 587.58, "utc_time": 1775494410000}, {"instrument": "QQQ", "mid_signal": 4057081, "gamma_signal": -1428649, "vega_signal": -258911, "option_type": "P", "stock_price": 587.58, "utc_time": 1775494410000}, {"instrument": "QQQ", "mid_signal": 271754, "gamma_signal": 63478, "vega_signal": 14304, "option_type": "C", "stock_price": 587.58, "utc_time": 1775494415000}, {"instrument": "QQQ", "mid_signal": -426967, "gamma_signal": 85001, "vega_signal": 26274, "option_type": "P", "stock_price": 587.58, "utc_time": 1775494415000}, {"instrument": "QQQ", "mid_signal": -453291, "gamma_signal": -167178, "vega_signal": -52908, "option_type": "C", "stock_price": 587.58, "utc_time": 1775494420000}, {"instrument": "QQQ", "mid_signal": 87728, "gamma_signal": -10145, "vega_signal": -22693, "option_type": "P", "stock_price": 587.58, "utc_time": 1775494420000}, {"instrument": "QQQ", "mid_signal": -269175, "gamma_signal": -81192, "vega_signal": -362527, "option_type": "C", "stock_price": 587.58, "utc_time": 1775494425000}, {"instrument": "QQQ", "mid_signal": 232822, "gamma_signal": -92301, "vega_signal": -29891, "option_type": "P", "stock_price": 587.58, "utc_time": 1775494425000}, {"instrument": "QQQ", "mid_signal": 895993, "gamma_signal": 214693, "vega_signal": 93881, "option_type": "C", "stock_price": 587.48, "utc_time": 1775494430000}, {"instrument": "QQQ", "mid_signal": 112722, "gamma_signal": -184096, "vega_signal": 126866, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494430000}, {"instrument": "QQQ", "mid_signal": -6503476, "gamma_signal": -1546762, "vega_signal": -495798, "option_type": "C", "stock_price": 587.5, "utc_time": 1775494435000}, {"instrument": "QQQ", "mid_signal": 457609, "gamma_signal": -23039, "vega_signal": 47409, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494435000}, {"instrument": "QQQ", "mid_signal": -339041, "gamma_signal": -101102, "vega_signal": -57268, "option_type": "C", "stock_price": 587.5, "utc_time": 1775494440000}, {"instrument": "QQQ", "mid_signal": -240399, "gamma_signal": -14045, "vega_signal": 88672, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494440000}, {"instrument": "QQQ", "mid_signal": 81364, "gamma_signal": 72425, "vega_signal": -15263, "option_type": "C", "stock_price": 587.64, "utc_time": 1775494445000}, {"instrument": "QQQ", "mid_signal": 1129386, "gamma_signal": -487710, "vega_signal": -148311, "option_type": "P", "stock_price": 587.64, "utc_time": 1775494445000}, {"instrument": "QQQ", "mid_signal": 1346442, "gamma_signal": 184404, "vega_signal": 71125, "option_type": "C", "stock_price": 587.64, "utc_time": 1775494450000}, {"instrument": "QQQ", "mid_signal": 308696, "gamma_signal": -67534, "vega_signal": -34178, "option_type": "P", "stock_price": 587.64, "utc_time": 1775494450000}, {"instrument": "QQQ", "mid_signal": 1704205, "gamma_signal": 709116, "vega_signal": 128454, "option_type": "C", "stock_price": 587.28, "utc_time": 1775494455000}, {"instrument": "QQQ", "mid_signal": 2189674, "gamma_signal": -811685, "vega_signal": 171969, "option_type": "P", "stock_price": 587.33, "utc_time": 1775494455000}, {"instrument": "QQQ", "mid_signal": -2037152, "gamma_signal": -614810, "vega_signal": 517021, "option_type": "C", "stock_price": 587.31, "utc_time": 1775494460000}, {"instrument": "QQQ", "mid_signal": -3008883, "gamma_signal": 463905, "vega_signal": 293711, "option_type": "P", "stock_price": 587.31, "utc_time": 1775494460000}, {"instrument": "QQQ", "mid_signal": 1010079, "gamma_signal": 488133, "vega_signal": 184920, "option_type": "C", "stock_price": 587.47, "utc_time": 1775494465000}, {"instrument": "QQQ", "mid_signal": -513816, "gamma_signal": 170493, "vega_signal": 515357, "option_type": "P", "stock_price": 587.51, "utc_time": 1775494465000}, {"instrument": "QQQ", "mid_signal": 3594158, "gamma_signal": 1305085, "vega_signal": 355847, "option_type": "C", "stock_price": 587.54, "utc_time": 1775494470000}, {"instrument": "QQQ", "mid_signal": -156281, "gamma_signal": 56318, "vega_signal": -166903, "option_type": "P", "stock_price": 587.54, "utc_time": 1775494470000}, {"instrument": "QQQ", "mid_signal": 81036, "gamma_signal": 12900, "vega_signal": 10601, "option_type": "C", "stock_price": 587.5, "utc_time": 1775494475000}, {"instrument": "QQQ", "mid_signal": 3507568, "gamma_signal": -899024, "vega_signal": -273094, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494475000}, {"instrument": "QQQ", "mid_signal": -349154, "gamma_signal": -71907, "vega_signal": -74893, "option_type": "C", "stock_price": 587.5, "utc_time": 1775494480000}, {"instrument": "QQQ", "mid_signal": 125656, "gamma_signal": -45216, "vega_signal": -17025, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494480000}, {"instrument": "QQQ", "mid_signal": 101509, "gamma_signal": 29800, "vega_signal": 56206, "option_type": "C", "stock_price": 587.5, "utc_time": 1775494485000}, {"instrument": "QQQ", "mid_signal": 443198, "gamma_signal": -141191, "vega_signal": -135379, "option_type": "P", "stock_price": 587.5, "utc_time": 1775494485000}, {"instrument": "QQQ", "mid_signal": -86340, "gamma_signal": -43377, "vega_signal": -20960, "option_type": "C", "stock_price": 587.62, "utc_time": 1775494490000}, {"instrument": "QQQ", "mid_signal": 658439, "gamma_signal": -178876, "vega_signal": -111893, "option_type": "P", "stock_price": 587.62, "utc_time": 1775494490000}, {"instrument": "QQQ", "mid_signal": 1493629, "gamma_signal": 221147, "vega_signal": 625290, "option_type": "C", "stock_price": 587.54, "utc_time": 1775494495000}, {"instrument": "QQQ", "mid_signal": 1153242, "gamma_signal": -220551, "vega_signal": -73520, "option_type": "P", "stock_price": 587.54, "utc_time": 1775494495000}, {"instrument": "QQQ", "mid_signal": -938929, "gamma_signal": -375867, "vega_signal": -125382, "option_type": "C", "stock_price": 587.54, "utc_time": 1775494500000}, {"instrument": "QQQ", "mid_signal": -1060485, "gamma_signal": 100597, "vega_signal": 254147, "option_type": "P", "stock_price": 587.54, "utc_time": 1775494500000}, {"instrument": "QQQ", "mid_signal": -329448, "gamma_signal": -87518, "vega_signal": -28407, "option_type": "C", "stock_price": 587.62, "utc_time": 1775494505000}, {"instrument": "QQQ", "mid_signal": -2358965, "gamma_signal": 730638, "vega_signal": 259468, "option_type": "P", "stock_price": 587.62, "utc_time": 1775494505000}, {"instrument": "QQQ", "mid_signal": 222311, "gamma_signal": 30699, "vega_signal": -9302, "option_type": "C", "stock_price": 587.55, "utc_time": 1775494510000}, {"instrument": "QQQ", "mid_signal": 617344, "gamma_signal": -50918, "vega_signal": -351067, "option_type": "P", "stock_price": 587.55, "utc_time": 1775494510000}, {"instrument": "QQQ", "mid_signal": 546546, "gamma_signal": 139268, "vega_signal": -63176, "option_type": "C", "stock_price": 587.27, "utc_time": 1775494515000}, {"instrument": "QQQ", "mid_signal": 3465299, "gamma_signal": -817600, "vega_signal": -297510, "option_type": "P", "stock_price": 587.27, "utc_time": 1775494515000}, {"instrument": "QQQ", "mid_signal": 114919, "gamma_signal": 21400, "vega_signal": 48279, "option_type": "C", "stock_price": 587.42, "utc_time": 1775494520000}, {"instrument": "QQQ", "mid_signal": -1473730, "gamma_signal": 183125, "vega_signal": 569017, "option_type": "P", "stock_price": 587.42, "utc_time": 1775494520000}, {"instrument": "QQQ", "mid_signal": 159543, "gamma_signal": 57792, "vega_signal": -41750, "option_type": "C", "stock_price": 587.25, "utc_time": 1775494525000}, {"instrument": "QQQ", "mid_signal": 1766248, "gamma_signal": -644693, "vega_signal": -104334, "option_type": "P", "stock_price": 587.25, "utc_time": 1775494525000}, {"instrument": "QQQ", "mid_signal": 236865, "gamma_signal": 69303, "vega_signal": 169395, "option_type": "C", "stock_price": 587.29, "utc_time": 1775494530000}, {"instrument": "QQQ", "mid_signal": -4202050, "gamma_signal": 1223152, "vega_signal": 373271, "option_type": "P", "stock_price": 587.29, "utc_time": 1775494530000}, {"instrument": "QQQ", "mid_signal": -41973, "gamma_signal": 2065, "vega_signal": 4012, "option_type": "C", "stock_price": 587.31, "utc_time": 1775494535000}, {"instrument": "QQQ", "mid_signal": 1595236, "gamma_signal": -452035, "vega_signal": -104216, "option_type": "P", "stock_price": 587.31, "utc_time": 1775494535000}, {"instrument": "QQQ", "mid_signal": 744619, "gamma_signal": 68002, "vega_signal": 209980, "option_type": "C", "stock_price": 587.35, "utc_time": 1775494540000}, {"instrument": "QQQ", "mid_signal": 4282150, "gamma_signal": -882936, "vega_signal": -1030864, "option_type": "P", "stock_price": 587.35, "utc_time": 1775494540000}, {"instrument": "QQQ", "mid_signal": -420116, "gamma_signal": -136338, "vega_signal": -56296, "option_type": "C", "stock_price": 587.38, "utc_time": 1775494545000}, {"instrument": "QQQ", "mid_signal": -13997619, "gamma_signal": 1050027, "vega_signal": 3639520, "option_type": "P", "stock_price": 587.38, "utc_time": 1775494545000}, {"instrument": "QQQ", "mid_signal": -1485000, "gamma_signal": -315787, "vega_signal": -104398, "option_type": "C", "stock_price": 587.38, "utc_time": 1775494550000}, {"instrument": "QQQ", "mid_signal": -785312, "gamma_signal": 272870, "vega_signal": 106768, "option_type": "P", "stock_price": 587.33, "utc_time": 1775494550000}, {"instrument": "QQQ", "mid_signal": -145570, "gamma_signal": -61194, "vega_signal": -24348, "option_type": "C", "stock_price": 587.33, "utc_time": 1775494555000}, {"instrument": "QQQ", "mid_signal": 2194318, "gamma_signal": -863100, "vega_signal": -148640, "option_type": "P", "stock_price": 587.33, "utc_time": 1775494555000}, {"instrument": "QQQ", "mid_signal": -842312, "gamma_signal": -61317, "vega_signal": -1716160, "option_type": "C", "stock_price": 587.36, "utc_time": 1775494560000}, {"instrument": "QQQ", "mid_signal": -4587344, "gamma_signal": 481967, "vega_signal": 1063098, "option_type": "P", "stock_price": 587.36, "utc_time": 1775494560000}, {"instrument": "QQQ", "mid_signal": -402396, "gamma_signal": -46061, "vega_signal": -80582, "option_type": "C", "stock_price": 587.18, "utc_time": 1775494565000}, {"instrument": "QQQ", "mid_signal": 1019128, "gamma_signal": -98911, "vega_signal": -430260, "option_type": "P", "stock_price": 587.18, "utc_time": 1775494565000}, {"instrument": "QQQ", "mid_signal": 3275678, "gamma_signal": 1179848, "vega_signal": 368298, "option_type": "C", "stock_price": 587.21, "utc_time": 1775494570000}, {"instrument": "QQQ", "mid_signal": -209626, "gamma_signal": -224995, "vega_signal": 434792, "option_type": "P", "stock_price": 587.21, "utc_time": 1775494570000}, {"instrument": "QQQ", "mid_signal": 667359, "gamma_signal": 100017, "vega_signal": 86148, "option_type": "C", "stock_price": 587.11, "utc_time": 1775494575000}, {"instrument": "QQQ", "mid_signal": -9878871, "gamma_signal": 2731612, "vega_signal": 955535, "option_type": "P", "stock_price": 587.11, "utc_time": 1775494575000}, {"instrument": "QQQ", "mid_signal": -82024, "gamma_signal": -42512, "vega_signal": -9174, "option_type": "C", "stock_price": 587.17, "utc_time": 1775494580000}, {"instrument": "QQQ", "mid_signal": 9725605, "gamma_signal": -1032730, "vega_signal": -8953885, "option_type": "P", "stock_price": 587.17, "utc_time": 1775494580000}, {"instrument": "QQQ", "mid_signal": 247207, "gamma_signal": 37418, "vega_signal": 171261, "option_type": "C", "stock_price": 587.17, "utc_time": 1775494585000}, {"instrument": "QQQ", "mid_signal": 541693, "gamma_signal": -141471, "vega_signal": 58337, "option_type": "P", "stock_price": 587.17, "utc_time": 1775494585000}, {"instrument": "QQQ", "mid_signal": -372224, "gamma_signal": -75844, "vega_signal": -47092, "option_type": "C", "stock_price": 587.29, "utc_time": 1775494590000}, {"instrument": "QQQ", "mid_signal": 1630501, "gamma_signal": -561624, "vega_signal": -205644, "option_type": "P", "stock_price": 587.29, "utc_time": 1775494590000}, {"instrument": "QQQ", "mid_signal": 243789, "gamma_signal": 195950, "vega_signal": 58756, "option_type": "C", "stock_price": 587.29, "utc_time": 1775494595000}, {"instrument": "QQQ", "mid_signal": 1714677, "gamma_signal": -467032, "vega_signal": -218986, "option_type": "P", "stock_price": 587.29, "utc_time": 1775494595000}, {"instrument": "QQQ", "mid_signal": -320430, "gamma_signal": -97141, "vega_signal": -56640, "option_type": "C", "stock_price": 587.29, "utc_time": 1775494600000}, {"instrument": "QQQ", "mid_signal": -29662, "gamma_signal": 12753, "vega_signal": -3798, "option_type": "P", "stock_price": 587.29, "utc_time": 1775494600000}, {"instrument": "QQQ", "mid_signal": -1112198, "gamma_signal": -239308, "vega_signal": -81366, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494605000}, {"instrument": "QQQ", "mid_signal": 6810422, "gamma_signal": -2217397, "vega_signal": 190231, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494605000}, {"instrument": "QQQ", "mid_signal": 244366, "gamma_signal": 91138, "vega_signal": 23023, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494610000}, {"instrument": "QQQ", "mid_signal": 3811908, "gamma_signal": -565692, "vega_signal": -704460, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494610000}, {"instrument": "QQQ", "mid_signal": 28270, "gamma_signal": 6633, "vega_signal": -5806, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494615000}, {"instrument": "QQQ", "mid_signal": 845467, "gamma_signal": -53652, "vega_signal": -245951, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494615000}, {"instrument": "QQQ", "mid_signal": -53012, "gamma_signal": -19294, "vega_signal": -6918, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494620000}, {"instrument": "QQQ", "mid_signal": -5283191, "gamma_signal": 1719357, "vega_signal": 625966, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494620000}, {"instrument": "QQQ", "mid_signal": 287928, "gamma_signal": 71564, "vega_signal": 24086, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494625000}, {"instrument": "QQQ", "mid_signal": -4781237, "gamma_signal": 1312199, "vega_signal": 263941, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494625000}, {"instrument": "QQQ", "mid_signal": 53058, "gamma_signal": -25753, "vega_signal": 90886, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494630000}, {"instrument": "QQQ", "mid_signal": 1481428, "gamma_signal": -467853, "vega_signal": -153949, "option_type": "P", "stock_price": 587.23, "utc_time": 1775494630000}, {"instrument": "QQQ", "mid_signal": 357254, "gamma_signal": 18076, "vega_signal": 113869, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494635000}, {"instrument": "QQQ", "mid_signal": -730036, "gamma_signal": 130219, "vega_signal": 118569, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494635000}, {"instrument": "QQQ", "mid_signal": 431532, "gamma_signal": 6562, "vega_signal": -502708, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494640000}, {"instrument": "QQQ", "mid_signal": -267645, "gamma_signal": -32299, "vega_signal": 309257, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494640000}, {"instrument": "QQQ", "mid_signal": 586952, "gamma_signal": 114717, "vega_signal": 3074, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494645000}, {"instrument": "QQQ", "mid_signal": -318486, "gamma_signal": 88012, "vega_signal": 60869, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494645000}, {"instrument": "QQQ", "mid_signal": -177789, "gamma_signal": -5664, "vega_signal": -157126, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494650000}, {"instrument": "QQQ", "mid_signal": -141990, "gamma_signal": 46530, "vega_signal": 24888, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494650000}, {"instrument": "QQQ", "mid_signal": 180713, "gamma_signal": -73658, "vega_signal": 394875, "option_type": "C", "stock_price": 587.25, "utc_time": 1775494655000}, {"instrument": "QQQ", "mid_signal": 62687, "gamma_signal": -18139, "vega_signal": -6097, "option_type": "P", "stock_price": 587.21, "utc_time": 1775494655000}, {"instrument": "QQQ", "mid_signal": -1404087, "gamma_signal": -218782, "vega_signal": -154328, "option_type": "C", "stock_price": 587.21, "utc_time": 1775494660000}, {"instrument": "QQQ", "mid_signal": -222640, "gamma_signal": 60670, "vega_signal": 2032, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494660000}, {"instrument": "QQQ", "mid_signal": 197200, "gamma_signal": 31553, "vega_signal": 30422, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494665000}, {"instrument": "QQQ", "mid_signal": 1451840, "gamma_signal": -984547, "vega_signal": 242143, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494665000}, {"instrument": "QQQ", "mid_signal": 843390, "gamma_signal": 239062, "vega_signal": 160626, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494670000}, {"instrument": "QQQ", "mid_signal": 460948, "gamma_signal": -83083, "vega_signal": -17570, "option_type": "P", "stock_price": 587.18, "utc_time": 1775494670000}, {"instrument": "QQQ", "mid_signal": 39943, "gamma_signal": 6994, "vega_signal": 9564, "option_type": "C", "stock_price": 587.15, "utc_time": 1775494675000}, {"instrument": "QQQ", "mid_signal": 539435, "gamma_signal": -86456, "vega_signal": -188530, "option_type": "P", "stock_price": 587.15, "utc_time": 1775494675000}, {"instrument": "QQQ", "mid_signal": 1330793, "gamma_signal": 256619, "vega_signal": 131743, "option_type": "C", "stock_price": 587.08, "utc_time": 1775494680000}, {"instrument": "QQQ", "mid_signal": 1382254, "gamma_signal": -291218, "vega_signal": -66692, "option_type": "P", "stock_price": 587.08, "utc_time": 1775494680000}, {"instrument": "QQQ", "mid_signal": -774028, "gamma_signal": -427514, "vega_signal": -122784, "option_type": "C", "stock_price": 587.16, "utc_time": 1775494685000}, {"instrument": "QQQ", "mid_signal": 158168, "gamma_signal": 30381, "vega_signal": -35413, "option_type": "P", "stock_price": 587.16, "utc_time": 1775494685000}, {"instrument": "QQQ", "mid_signal": 1491117, "gamma_signal": 514197, "vega_signal": 220232, "option_type": "C", "stock_price": 587.16, "utc_time": 1775494690000}, {"instrument": "QQQ", "mid_signal": -5734464, "gamma_signal": 1852370, "vega_signal": 611926, "option_type": "P", "stock_price": 587.16, "utc_time": 1775494690000}, {"instrument": "QQQ", "mid_signal": -1439481, "gamma_signal": -707182, "vega_signal": -47141, "option_type": "C", "stock_price": 587.16, "utc_time": 1775494695000}, {"instrument": "QQQ", "mid_signal": 786382, "gamma_signal": -75665, "vega_signal": -379446, "option_type": "P", "stock_price": 587.16, "utc_time": 1775494695000}, {"instrument": "QQQ", "mid_signal": -365013, "gamma_signal": -84674, "vega_signal": -41114, "option_type": "C", "stock_price": 587.16, "utc_time": 1775494700000}, {"instrument": "QQQ", "mid_signal": -964610, "gamma_signal": 74123, "vega_signal": 333111, "option_type": "P", "stock_price": 587.16, "utc_time": 1775494700000}, {"instrument": "QQQ", "mid_signal": 50503, "gamma_signal": 64767, "vega_signal": 38473, "option_type": "C", "stock_price": 587.24, "utc_time": 1775494705000}, {"instrument": "QQQ", "mid_signal": -3404958, "gamma_signal": 810895, "vega_signal": 558935, "option_type": "P", "stock_price": 587.24, "utc_time": 1775494705000}, {"instrument": "QQQ", "mid_signal": -3915531, "gamma_signal": -920294, "vega_signal": -308377, "option_type": "C", "stock_price": 587.24, "utc_time": 1775494710000}, {"instrument": "QQQ", "mid_signal": -165358, "gamma_signal": 46783, "vega_signal": -20071, "option_type": "P", "stock_price": 587.24, "utc_time": 1775494710000}, {"instrument": "QQQ", "mid_signal": -2018783, "gamma_signal": -555833, "vega_signal": -196717, "option_type": "C", "stock_price": 587.26, "utc_time": 1775494715000}, {"instrument": "QQQ", "mid_signal": 85117, "gamma_signal": -171780, "vega_signal": 102751, "option_type": "P", "stock_price": 587.26, "utc_time": 1775494715000}, {"instrument": "QQQ", "mid_signal": 455955, "gamma_signal": 26183, "vega_signal": -21736, "option_type": "C", "stock_price": 587.26, "utc_time": 1775494720000}, {"instrument": "QQQ", "mid_signal": 132684, "gamma_signal": -83975, "vega_signal": 83055, "option_type": "P", "stock_price": 587.26, "utc_time": 1775494720000}, {"instrument": "QQQ", "mid_signal": 498979, "gamma_signal": 279021, "vega_signal": 32995, "option_type": "C", "stock_price": 587.26, "utc_time": 1775494725000}, {"instrument": "QQQ", "mid_signal": -233432, "gamma_signal": 1481, "vega_signal": 23951, "option_type": "P", "stock_price": 587.26, "utc_time": 1775494725000}, {"instrument": "QQQ", "mid_signal": -59449, "gamma_signal": -10948, "vega_signal": -10306, "option_type": "C", "stock_price": 587.26, "utc_time": 1775494730000}, {"instrument": "QQQ", "mid_signal": -6696, "gamma_signal": 49871, "vega_signal": -52248, "option_type": "P", "stock_price": 587.23, "utc_time": 1775494730000}, {"instrument": "QQQ", "mid_signal": -1749330, "gamma_signal": -607476, "vega_signal": -182326, "option_type": "C", "stock_price": 587.23, "utc_time": 1775494735000}, {"instrument": "QQQ", "mid_signal": -1943790, "gamma_signal": 442951, "vega_signal": 439644, "option_type": "P", "stock_price": 587.23, "utc_time": 1775494735000}, {"instrument": "QQQ", "mid_signal": -63943, "gamma_signal": -9099, "vega_signal": 3129, "option_type": "C", "stock_price": 587.14, "utc_time": 1775494740000}, {"instrument": "QQQ", "mid_signal": -309925, "gamma_signal": 124927, "vega_signal": 51485, "option_type": "P", "stock_price": 587.14, "utc_time": 1775494740000}, {"instrument": "QQQ", "mid_signal": 5665, "gamma_signal": -4176, "vega_signal": 19374, "option_type": "C", "stock_price": 587.14, "utc_time": 1775494745000}, {"instrument": "QQQ", "mid_signal": -2773740, "gamma_signal": 656384, "vega_signal": 255524, "option_type": "P", "stock_price": 587.14, "utc_time": 1775494745000}, {"instrument": "QQQ", "mid_signal": -479168, "gamma_signal": -136203, "vega_signal": -63204, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494750000}, {"instrument": "QQQ", "mid_signal": -49723, "gamma_signal": 14846, "vega_signal": -60598, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494750000}, {"instrument": "QQQ", "mid_signal": -4136, "gamma_signal": -19507, "vega_signal": 8010, "option_type": "C", "stock_price": 587.22, "utc_time": 1775494755000}, {"instrument": "QQQ", "mid_signal": -583465, "gamma_signal": 174396, "vega_signal": 58630, "option_type": "P", "stock_price": 587.22, "utc_time": 1775494755000}, {"instrument": "QQQ", "mid_signal": -1139521, "gamma_signal": -41908, "vega_signal": -1133518, "option_type": "C", "stock_price": 587.21, "utc_time": 1775494760000}, {"instrument": "QQQ", "mid_signal": -429471, "gamma_signal": 115708, "vega_signal": 67002, "option_type": "P", "stock_price": 587.21, "utc_time": 1775494760000}, {"instrument": "QQQ", "mid_signal": -923899, "gamma_signal": -359470, "vega_signal": -115432, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494765000}, {"instrument": "QQQ", "mid_signal": 58855, "gamma_signal": -116236, "vega_signal": 311779, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494765000}, {"instrument": "QQQ", "mid_signal": -579211, "gamma_signal": -46909, "vega_signal": -163467, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494770000}, {"instrument": "QQQ", "mid_signal": 49130, "gamma_signal": 14194, "vega_signal": -43798, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494770000}, {"instrument": "QQQ", "mid_signal": -1895453, "gamma_signal": -304144, "vega_signal": -108151, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494775000}, {"instrument": "QQQ", "mid_signal": 233875, "gamma_signal": -25869, "vega_signal": -47609, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494775000}, {"instrument": "QQQ", "mid_signal": 927824, "gamma_signal": 114731, "vega_signal": 333613, "option_type": "C", "stock_price": 587.31, "utc_time": 1775494780000}, {"instrument": "QQQ", "mid_signal": -71448, "gamma_signal": 23265, "vega_signal": 24278, "option_type": "P", "stock_price": 587.31, "utc_time": 1775494780000}, {"instrument": "QQQ", "mid_signal": 149062, "gamma_signal": -1063, "vega_signal": 39653, "option_type": "C", "stock_price": 587.31, "utc_time": 1775494785000}, {"instrument": "QQQ", "mid_signal": -580954, "gamma_signal": 122812, "vega_signal": 130121, "option_type": "P", "stock_price": 587.31, "utc_time": 1775494785000}, {"instrument": "QQQ", "mid_signal": -1220912, "gamma_signal": -349327, "vega_signal": -115046, "option_type": "C", "stock_price": 587.28, "utc_time": 1775494790000}, {"instrument": "QQQ", "mid_signal": -1560408, "gamma_signal": 376627, "vega_signal": 222023, "option_type": "P", "stock_price": 587.28, "utc_time": 1775494790000}, {"instrument": "QQQ", "mid_signal": -119866, "gamma_signal": -54658, "vega_signal": 144226, "option_type": "C", "stock_price": 587.28, "utc_time": 1775494795000}, {"instrument": "QQQ", "mid_signal": -840972, "gamma_signal": 251906, "vega_signal": 40408, "option_type": "P", "stock_price": 587.28, "utc_time": 1775494795000}, {"instrument": "QQQ", "mid_signal": 226297, "gamma_signal": 93738, "vega_signal": 30463, "option_type": "C", "stock_price": 587.2, "utc_time": 1775494800000}, {"instrument": "QQQ", "mid_signal": 854417, "gamma_signal": -246554, "vega_signal": 42998, "option_type": "P", "stock_price": 587.2, "utc_time": 1775494800000}, {"instrument": "QQQ", "mid_signal": -377895, "gamma_signal": -67180, "vega_signal": -117709, "option_type": "C", "stock_price": 587.21, "utc_time": 1775494805000}, {"instrument": "QQQ", "mid_signal": 227692, "gamma_signal": -69368, "vega_signal": -24625, "option_type": "P", "stock_price": 587.27, "utc_time": 1775494805000}, {"instrument": "QQQ", "mid_signal": 293528, "gamma_signal": 117213, "vega_signal": -65871, "option_type": "C", "stock_price": 587.14, "utc_time": 1775494810000}, {"instrument": "QQQ", "mid_signal": -5577065, "gamma_signal": 1777806, "vega_signal": 2167015, "option_type": "P", "stock_price": 587.14, "utc_time": 1775494810000}, {"instrument": "QQQ", "mid_signal": 168433, "gamma_signal": 25660, "vega_signal": 59519, "option_type": "C", "stock_price": 587.16, "utc_time": 1775494815000}, {"instrument": "QQQ", "mid_signal": -103235, "gamma_signal": 97045, "vega_signal": -54533, "option_type": "P", "stock_price": 587.16, "utc_time": 1775494815000}, {"instrument": "QQQ", "mid_signal": -1264960, "gamma_signal": -275998, "vega_signal": -102101, "option_type": "C", "stock_price": 587.1, "utc_time": 1775494820000}, {"instrument": "QQQ", "mid_signal": -125576, "gamma_signal": 13711, "vega_signal": 17412, "option_type": "P", "stock_price": 587.13, "utc_time": 1775494820000}, {"instrument": "QQQ", "mid_signal": 2205960, "gamma_signal": 628230, "vega_signal": 102231, "option_type": "C", "stock_price": 587.01, "utc_time": 1775494825000}, {"instrument": "QQQ", "mid_signal": 2288964, "gamma_signal": -627619, "vega_signal": -491951, "option_type": "P", "stock_price": 587.01, "utc_time": 1775494825000}, {"instrument": "QQQ", "mid_signal": -1837202, "gamma_signal": -661126, "vega_signal": -334778, "option_type": "C", "stock_price": 587.01, "utc_time": 1775494830000}, {"instrument": "QQQ", "mid_signal": 3798948, "gamma_signal": -708742, "vega_signal": -396645, "option_type": "P", "stock_price": 587.01, "utc_time": 1775494830000}, {"instrument": "QQQ", "mid_signal": 789364, "gamma_signal": 194349, "vega_signal": 109396, "option_type": "C", "stock_price": 586.98, "utc_time": 1775494835000}, {"instrument": "QQQ", "mid_signal": 8911524, "gamma_signal": -409973, "vega_signal": -2277654, "option_type": "P", "stock_price": 586.98, "utc_time": 1775494835000}, {"instrument": "QQQ", "mid_signal": -367440, "gamma_signal": -298623, "vega_signal": -161273, "option_type": "C", "stock_price": 586.93, "utc_time": 1775494840000}, {"instrument": "QQQ", "mid_signal": 781423, "gamma_signal": -287324, "vega_signal": 41361, "option_type": "P", "stock_price": 586.92, "utc_time": 1775494840000}, {"instrument": "QQQ", "mid_signal": -1615010, "gamma_signal": -266329, "vega_signal": 2818502, "option_type": "C", "stock_price": 586.85, "utc_time": 1775494845000}, {"instrument": "QQQ", "mid_signal": 69533, "gamma_signal": -4259, "vega_signal": -175722, "option_type": "P", "stock_price": 586.85, "utc_time": 1775494845000}, {"instrument": "QQQ", "mid_signal": 532835, "gamma_signal": 336748, "vega_signal": -104236, "option_type": "C", "stock_price": 586.88, "utc_time": 1775494850000}, {"instrument": "QQQ", "mid_signal": -1366718, "gamma_signal": 354601, "vega_signal": 365036, "option_type": "P", "stock_price": 586.88, "utc_time": 1775494850000}, {"instrument": "QQQ", "mid_signal": -1420142, "gamma_signal": -406242, "vega_signal": -121091, "option_type": "C", "stock_price": 586.87, "utc_time": 1775494855000}, {"instrument": "QQQ", "mid_signal": 18733230, "gamma_signal": -2305257, "vega_signal": -3994219, "option_type": "P", "stock_price": 586.87, "utc_time": 1775494855000}, {"instrument": "QQQ", "mid_signal": -2645594, "gamma_signal": -910922, "vega_signal": -261015, "option_type": "C", "stock_price": 586.99, "utc_time": 1775494860000}, {"instrument": "QQQ", "mid_signal": 154067, "gamma_signal": -113701, "vega_signal": -174708, "option_type": "P", "stock_price": 586.99, "utc_time": 1775494860000}, {"instrument": "QQQ", "mid_signal": 127879, "gamma_signal": 17895, "vega_signal": 6714, "option_type": "C", "stock_price": 586.94, "utc_time": 1775494865000}, {"instrument": "QQQ", "mid_signal": -2223651, "gamma_signal": 600204, "vega_signal": 188381, "option_type": "P", "stock_price": 587.02, "utc_time": 1775494865000}, {"instrument": "QQQ", "mid_signal": 164042, "gamma_signal": 2848, "vega_signal": 77538, "option_type": "C", "stock_price": 586.94, "utc_time": 1775494870000}, {"instrument": "QQQ", "mid_signal": -59236, "gamma_signal": -11850, "vega_signal": -31774, "option_type": "P", "stock_price": 586.99, "utc_time": 1775494870000}, {"instrument": "QQQ", "mid_signal": -940466, "gamma_signal": -191500, "vega_signal": -516422, "option_type": "C", "stock_price": 586.93, "utc_time": 1775494875000}, {"instrument": "QQQ", "mid_signal": 419959, "gamma_signal": 39665, "vega_signal": -252907, "option_type": "P", "stock_price": 586.93, "utc_time": 1775494875000}, {"instrument": "QQQ", "mid_signal": -604420, "gamma_signal": -175098, "vega_signal": -40135, "option_type": "C", "stock_price": 586.9, "utc_time": 1775494880000}, {"instrument": "QQQ", "mid_signal": 453243, "gamma_signal": -144894, "vega_signal": 857749, "option_type": "P", "stock_price": 586.9, "utc_time": 1775494880000}, {"instrument": "QQQ", "mid_signal": -87404, "gamma_signal": 42391, "vega_signal": -85307, "option_type": "C", "stock_price": 586.84, "utc_time": 1775494885000}, {"instrument": "QQQ", "mid_signal": 2364308, "gamma_signal": -337891, "vega_signal": -686442, "option_type": "P", "stock_price": 586.82, "utc_time": 1775494885000}, {"instrument": "QQQ", "mid_signal": -639298, "gamma_signal": -80557, "vega_signal": -66035, "option_type": "C", "stock_price": 586.87, "utc_time": 1775494890000}, {"instrument": "QQQ", "mid_signal": 866456, "gamma_signal": -271021, "vega_signal": -97272, "option_type": "P", "stock_price": 586.87, "utc_time": 1775494890000}, {"instrument": "QQQ", "mid_signal": 35949, "gamma_signal": 9888, "vega_signal": -156125, "option_type": "C", "stock_price": 586.86, "utc_time": 1775494895000}, {"instrument": "QQQ", "mid_signal": -50256, "gamma_signal": 6135, "vega_signal": -22418, "option_type": "P", "stock_price": 586.86, "utc_time": 1775494895000}, {"instrument": "QQQ", "mid_signal": -296398, "gamma_signal": -139696, "vega_signal": -56780, "option_type": "C", "stock_price": 586.8, "utc_time": 1775494900000}, {"instrument": "QQQ", "mid_signal": 5690653, "gamma_signal": -1386327, "vega_signal": -858636, "option_type": "P", "stock_price": 586.79, "utc_time": 1775494900000}, {"instrument": "QQQ", "mid_signal": -458692, "gamma_signal": -8823, "vega_signal": -343969, "option_type": "C", "stock_price": 586.75, "utc_time": 1775494905000}, {"instrument": "QQQ", "mid_signal": -863046, "gamma_signal": 43355, "vega_signal": 119790, "option_type": "P", "stock_price": 586.75, "utc_time": 1775494905000}, {"instrument": "QQQ", "mid_signal": -793015, "gamma_signal": -155270, "vega_signal": -48137, "option_type": "C", "stock_price": 586.71, "utc_time": 1775494910000}, {"instrument": "QQQ", "mid_signal": 5808930, "gamma_signal": -1570222, "vega_signal": -412855, "option_type": "P", "stock_price": 586.71, "utc_time": 1775494910000}, {"instrument": "QQQ", "mid_signal": -569902, "gamma_signal": -119546, "vega_signal": -51905, "option_type": "C", "stock_price": 586.57, "utc_time": 1775494915000}, {"instrument": "QQQ", "mid_signal": 738346, "gamma_signal": -112623, "vega_signal": 15963, "option_type": "P", "stock_price": 586.57, "utc_time": 1775494915000}, {"instrument": "QQQ", "mid_signal": -402931, "gamma_signal": -272649, "vega_signal": -60489, "option_type": "C", "stock_price": 586.42, "utc_time": 1775494920000}, {"instrument": "QQQ", "mid_signal": 2483476, "gamma_signal": 22262, "vega_signal": -875767, "option_type": "P", "stock_price": 586.42, "utc_time": 1775494920000}, {"instrument": "QQQ", "mid_signal": 990689, "gamma_signal": 121019, "vega_signal": -179074, "option_type": "C", "stock_price": 586.35, "utc_time": 1775494925000}, {"instrument": "QQQ", "mid_signal": -1531666, "gamma_signal": 444591, "vega_signal": 136260, "option_type": "P", "stock_price": 586.35, "utc_time": 1775494925000}, {"instrument": "QQQ", "mid_signal": 4042194, "gamma_signal": 917048, "vega_signal": 206947, "option_type": "C", "stock_price": 586.42, "utc_time": 1775494930000}, {"instrument": "QQQ", "mid_signal": -597137, "gamma_signal": 134431, "vega_signal": 59776, "option_type": "P", "stock_price": 586.42, "utc_time": 1775494930000}, {"instrument": "QQQ", "mid_signal": 9969442, "gamma_signal": 1091662, "vega_signal": 2244085, "option_type": "C", "stock_price": 586.55, "utc_time": 1775494935000}, {"instrument": "QQQ", "mid_signal": -6823037, "gamma_signal": 1609927, "vega_signal": 1267000, "option_type": "P", "stock_price": 586.55, "utc_time": 1775494935000}, {"instrument": "QQQ", "mid_signal": 1152287, "gamma_signal": 917921, "vega_signal": 10237, "option_type": "C", "stock_price": 586.45, "utc_time": 1775494940000}, {"instrument": "QQQ", "mid_signal": 646755, "gamma_signal": -538708, "vega_signal": -414372, "option_type": "P", "stock_price": 586.45, "utc_time": 1775494940000}, {"instrument": "QQQ", "mid_signal": 135925, "gamma_signal": -100305, "vega_signal": 114524, "option_type": "C", "stock_price": 586.48, "utc_time": 1775494945000}, {"instrument": "QQQ", "mid_signal": 25929, "gamma_signal": 258335, "vega_signal": -143007, "option_type": "P", "stock_price": 586.48, "utc_time": 1775494945000}, {"instrument": "QQQ", "mid_signal": 1309306, "gamma_signal": 103245, "vega_signal": 799894, "option_type": "C", "stock_price": 586.39, "utc_time": 1775494950000}, {"instrument": "QQQ", "mid_signal": 4446041, "gamma_signal": -1154181, "vega_signal": -1010765, "option_type": "P", "stock_price": 586.39, "utc_time": 1775494950000}, {"instrument": "QQQ", "mid_signal": 4962601, "gamma_signal": 2155951, "vega_signal": 825487, "option_type": "C", "stock_price": 586.26, "utc_time": 1775494955000}, {"instrument": "QQQ", "mid_signal": 2969914, "gamma_signal": -1027462, "vega_signal": -332145, "option_type": "P", "stock_price": 586.26, "utc_time": 1775494955000}, {"instrument": "QQQ", "mid_signal": 2046789, "gamma_signal": 545379, "vega_signal": 392826, "option_type": "C", "stock_price": 586.28, "utc_time": 1775494960000}, {"instrument": "QQQ", "mid_signal": 7004227, "gamma_signal": -1076809, "vega_signal": -1481386, "option_type": "P", "stock_price": 586.28, "utc_time": 1775494960000}, {"instrument": "QQQ", "mid_signal": -91406, "gamma_signal": 80386, "vega_signal": 84647, "option_type": "C", "stock_price": 586.22, "utc_time": 1775494965000}, {"instrument": "QQQ", "mid_signal": -5326203, "gamma_signal": 1463964, "vega_signal": 1220988, "option_type": "P", "stock_price": 586.22, "utc_time": 1775494965000}, {"instrument": "QQQ", "mid_signal": -3542984, "gamma_signal": -700794, "vega_signal": -307068, "option_type": "C", "stock_price": 586.18, "utc_time": 1775494970000}, {"instrument": "QQQ", "mid_signal": -1982886, "gamma_signal": 582074, "vega_signal": 283669, "option_type": "P", "stock_price": 586.18, "utc_time": 1775494970000}, {"instrument": "QQQ", "mid_signal": -3347066, "gamma_signal": -1406456, "vega_signal": -449281, "option_type": "C", "stock_price": 586.07, "utc_time": 1775494975000}, {"instrument": "QQQ", "mid_signal": 13816316, "gamma_signal": -3831635, "vega_signal": -2404448, "option_type": "P", "stock_price": 586.07, "utc_time": 1775494975000}, {"instrument": "QQQ", "mid_signal": -128852, "gamma_signal": -144696, "vega_signal": 7692, "option_type": "C", "stock_price": 586.07, "utc_time": 1775494980000}, {"instrument": "QQQ", "mid_signal": -984436, "gamma_signal": 261486, "vega_signal": -212170, "option_type": "P", "stock_price": 586.07, "utc_time": 1775494980000}, {"instrument": "QQQ", "mid_signal": -4089649, "gamma_signal": -1265142, "vega_signal": -333617, "option_type": "C", "stock_price": 586.05, "utc_time": 1775494985000}, {"instrument": "QQQ", "mid_signal": 8976875, "gamma_signal": -2383735, "vega_signal": -588266, "option_type": "P", "stock_price": 586.05, "utc_time": 1775494985000}, {"instrument": "QQQ", "mid_signal": 376811, "gamma_signal": 93648, "vega_signal": 95422, "option_type": "C", "stock_price": 586.05, "utc_time": 1775494990000}, {"instrument": "QQQ", "mid_signal": -1711057, "gamma_signal": 269166, "vega_signal": -4367, "option_type": "P", "stock_price": 586.05, "utc_time": 1775494990000}, {"instrument": "QQQ", "mid_signal": -288539, "gamma_signal": -11542, "vega_signal": -177407, "option_type": "C", "stock_price": 586.09, "utc_time": 1775494995000}, {"instrument": "QQQ", "mid_signal": -1719943, "gamma_signal": 253229, "vega_signal": 277293, "option_type": "P", "stock_price": 586.09, "utc_time": 1775494995000}, {"instrument": "QQQ", "mid_signal": -697557, "gamma_signal": 50498, "vega_signal": -694512, "option_type": "C", "stock_price": 586.04, "utc_time": 1775495000000}, {"instrument": "QQQ", "mid_signal": 3748906, "gamma_signal": -1156631, "vega_signal": -619855, "option_type": "P", "stock_price": 586.04, "utc_time": 1775495000000}, {"instrument": "QQQ", "mid_signal": -543431, "gamma_signal": -181602, "vega_signal": -54073, "option_type": "C", "stock_price": 586.05, "utc_time": 1775495005000}, {"instrument": "QQQ", "mid_signal": 2105413, "gamma_signal": -502734, "vega_signal": -481421, "option_type": "P", "stock_price": 586.05, "utc_time": 1775495005000}, {"instrument": "QQQ", "mid_signal": -743947, "gamma_signal": -70865, "vega_signal": -23995, "option_type": "C", "stock_price": 586.25, "utc_time": 1775495010000}, {"instrument": "QQQ", "mid_signal": 7818457, "gamma_signal": -2417969, "vega_signal": -1291123, "option_type": "P", "stock_price": 586.25, "utc_time": 1775495010000}, {"instrument": "QQQ", "mid_signal": -2387391, "gamma_signal": -1131265, "vega_signal": -283908, "option_type": "C", "stock_price": 586.2, "utc_time": 1775495015000}, {"instrument": "QQQ", "mid_signal": 6776337, "gamma_signal": -2680553, "vega_signal": -842111, "option_type": "P", "stock_price": 586.2, "utc_time": 1775495015000}, {"instrument": "QQQ", "mid_signal": 1777885, "gamma_signal": 454255, "vega_signal": 282938, "option_type": "C", "stock_price": 586.27, "utc_time": 1775495020000}, {"instrument": "QQQ", "mid_signal": -4596329, "gamma_signal": 1292903, "vega_signal": 737217, "option_type": "P", "stock_price": 586.27, "utc_time": 1775495020000}, {"instrument": "QQQ", "mid_signal": -1353776, "gamma_signal": -259771, "vega_signal": -692512, "option_type": "C", "stock_price": 586.2, "utc_time": 1775495025000}, {"instrument": "QQQ", "mid_signal": 3117110, "gamma_signal": -1338898, "vega_signal": -696422, "option_type": "P", "stock_price": 586.2, "utc_time": 1775495025000}, {"instrument": "QQQ", "mid_signal": -73523, "gamma_signal": -62801, "vega_signal": -44953, "option_type": "C", "stock_price": 586.32, "utc_time": 1775495030000}, {"instrument": "QQQ", "mid_signal": 188508, "gamma_signal": -63272, "vega_signal": -96545, "option_type": "P", "stock_price": 586.32, "utc_time": 1775495030000}, {"instrument": "QQQ", "mid_signal": -2041916, "gamma_signal": -429961, "vega_signal": -1010791, "option_type": "C", "stock_price": 586.28, "utc_time": 1775495035000}, {"instrument": "QQQ", "mid_signal": -2577917, "gamma_signal": 405665, "vega_signal": -1322, "option_type": "P", "stock_price": 586.33, "utc_time": 1775495035000}, {"instrument": "QQQ", "mid_signal": 87685, "gamma_signal": 9421, "vega_signal": 24384, "option_type": "C", "stock_price": 586.34, "utc_time": 1775495040000}, {"instrument": "QQQ", "mid_signal": -1595811, "gamma_signal": -32575, "vega_signal": -332172, "option_type": "P", "stock_price": 586.35, "utc_time": 1775495040000}, {"instrument": "QQQ", "mid_signal": -692265, "gamma_signal": -127364, "vega_signal": -57093, "option_type": "C", "stock_price": 586.37, "utc_time": 1775495045000}, {"instrument": "QQQ", "mid_signal": -42557, "gamma_signal": 51355, "vega_signal": -179317, "option_type": "P", "stock_price": 586.37, "utc_time": 1775495045000}, {"instrument": "QQQ", "mid_signal": 2090327, "gamma_signal": 241230, "vega_signal": 620565, "option_type": "C", "stock_price": 586.49, "utc_time": 1775495050000}, {"instrument": "QQQ", "mid_signal": -1757480, "gamma_signal": 613494, "vega_signal": 85804, "option_type": "P", "stock_price": 586.44, "utc_time": 1775495050000}, {"instrument": "QQQ", "mid_signal": 421726, "gamma_signal": -473437, "vega_signal": 481976, "option_type": "C", "stock_price": 586.52, "utc_time": 1775495055000}, {"instrument": "QQQ", "mid_signal": 2814286, "gamma_signal": -102897, "vega_signal": -1051657, "option_type": "P", "stock_price": 586.52, "utc_time": 1775495055000}, {"instrument": "QQQ", "mid_signal": 276369, "gamma_signal": -214724, "vega_signal": 1888183, "option_type": "C", "stock_price": 586.54, "utc_time": 1775495060000}, {"instrument": "QQQ", "mid_signal": -748592, "gamma_signal": 131392, "vega_signal": 23866, "option_type": "P", "stock_price": 586.54, "utc_time": 1775495060000}, {"instrument": "QQQ", "mid_signal": 131956, "gamma_signal": 142727, "vega_signal": -121758, "option_type": "C", "stock_price": 586.57, "utc_time": 1775495065000}, {"instrument": "QQQ", "mid_signal": 4453072, "gamma_signal": -1097497, "vega_signal": -694002, "option_type": "P", "stock_price": 586.57, "utc_time": 1775495065000}, {"instrument": "QQQ", "mid_signal": 132214, "gamma_signal": 50623, "vega_signal": 109413, "option_type": "C", "stock_price": 586.57, "utc_time": 1775495070000}, {"instrument": "QQQ", "mid_signal": -253251, "gamma_signal": 123564, "vega_signal": -192882, "option_type": "P", "stock_price": 586.57, "utc_time": 1775495070000}, {"instrument": "QQQ", "mid_signal": -9219101, "gamma_signal": -162727, "vega_signal": -3254268, "option_type": "C", "stock_price": 586.58, "utc_time": 1775495075000}, {"instrument": "QQQ", "mid_signal": 330485, "gamma_signal": 13410, "vega_signal": -795529, "option_type": "P", "stock_price": 586.58, "utc_time": 1775495075000}, {"instrument": "QQQ", "mid_signal": -1251045, "gamma_signal": -478008, "vega_signal": -206043, "option_type": "C", "stock_price": 586.48, "utc_time": 1775495080000}, {"instrument": "QQQ", "mid_signal": 1865129, "gamma_signal": -647623, "vega_signal": 61305, "option_type": "P", "stock_price": 586.56, "utc_time": 1775495080000}, {"instrument": "QQQ", "mid_signal": -743221, "gamma_signal": -412923, "vega_signal": -224162, "option_type": "C", "stock_price": 586.48, "utc_time": 1775495085000}, {"instrument": "QQQ", "mid_signal": 1701314, "gamma_signal": -334057, "vega_signal": -473265, "option_type": "P", "stock_price": 586.48, "utc_time": 1775495085000}, {"instrument": "QQQ", "mid_signal": -13190030, "gamma_signal": -3800573, "vega_signal": -1832733, "option_type": "C", "stock_price": 586.48, "utc_time": 1775495090000}, {"instrument": "QQQ", "mid_signal": 11442, "gamma_signal": -78517, "vega_signal": -109204, "option_type": "P", "stock_price": 586.48, "utc_time": 1775495090000}, {"instrument": "QQQ", "mid_signal": 681148, "gamma_signal": 260842, "vega_signal": 35524, "option_type": "C", "stock_price": 586.52, "utc_time": 1775495095000}, {"instrument": "QQQ", "mid_signal": 308431, "gamma_signal": -110518, "vega_signal": 534971, "option_type": "P", "stock_price": 586.52, "utc_time": 1775495095000}, {"instrument": "QQQ", "mid_signal": -448437, "gamma_signal": -270910, "vega_signal": -8646, "option_type": "C", "stock_price": 586.38, "utc_time": 1775495100000}, {"instrument": "QQQ", "mid_signal": -140470, "gamma_signal": 47591, "vega_signal": -40199, "option_type": "P", "stock_price": 586.36, "utc_time": 1775495100000}, {"instrument": "QQQ", "mid_signal": -679810, "gamma_signal": -64661, "vega_signal": -163971, "option_type": "C", "stock_price": 586.36, "utc_time": 1775495105000}, {"instrument": "QQQ", "mid_signal": -2419672, "gamma_signal": 653904, "vega_signal": 227184, "option_type": "P", "stock_price": 586.36, "utc_time": 1775495105000}, {"instrument": "QQQ", "mid_signal": -772912, "gamma_signal": -329289, "vega_signal": -144203, "option_type": "C", "stock_price": 586.4, "utc_time": 1775495110000}, {"instrument": "QQQ", "mid_signal": 168855, "gamma_signal": 68274, "vega_signal": -645964, "option_type": "P", "stock_price": 586.4, "utc_time": 1775495110000}, {"instrument": "QQQ", "mid_signal": -446566, "gamma_signal": -107710, "vega_signal": -31486, "option_type": "C", "stock_price": 586.44, "utc_time": 1775495115000}, {"instrument": "QQQ", "mid_signal": -522618, "gamma_signal": 193047, "vega_signal": -163310, "option_type": "P", "stock_price": 586.44, "utc_time": 1775495115000}, {"instrument": "QQQ", "mid_signal": 20389, "gamma_signal": -1179, "vega_signal": 6231, "option_type": "C", "stock_price": 586.44, "utc_time": 1775495120000}, {"instrument": "QQQ", "mid_signal": -4159881, "gamma_signal": 1234880, "vega_signal": 526301, "option_type": "P", "stock_price": 586.44, "utc_time": 1775495120000}, {"instrument": "QQQ", "mid_signal": 3145176, "gamma_signal": 1188786, "vega_signal": 746066, "option_type": "C", "stock_price": 586.44, "utc_time": 1775495125000}, {"instrument": "QQQ", "mid_signal": -430441, "gamma_signal": 89793, "vega_signal": -97834, "option_type": "P", "stock_price": 586.44, "utc_time": 1775495125000}, {"instrument": "QQQ", "mid_signal": -1292958, "gamma_signal": -403488, "vega_signal": -177568, "option_type": "C", "stock_price": 586.44, "utc_time": 1775495130000}, {"instrument": "QQQ", "mid_signal": -44512, "gamma_signal": 43635, "vega_signal": -13112, "option_type": "P", "stock_price": 586.44, "utc_time": 1775495130000}, {"instrument": "QQQ", "mid_signal": 1450880, "gamma_signal": 168196, "vega_signal": 353694, "option_type": "C", "stock_price": 586.52, "utc_time": 1775495135000}, {"instrument": "QQQ", "mid_signal": -116700, "gamma_signal": 46445, "vega_signal": -56242, "option_type": "P", "stock_price": 586.52, "utc_time": 1775495135000}, {"instrument": "QQQ", "mid_signal": 407635, "gamma_signal": 181833, "vega_signal": 83474, "option_type": "C", "stock_price": 586.51, "utc_time": 1775495140000}, {"instrument": "QQQ", "mid_signal": 38205, "gamma_signal": -12338, "vega_signal": -8323, "option_type": "P", "stock_price": 586.51, "utc_time": 1775495140000}, {"instrument": "QQQ", "mid_signal": -129558, "gamma_signal": -166396, "vega_signal": 135308, "option_type": "C", "stock_price": 586.38, "utc_time": 1775495145000}, {"instrument": "QQQ", "mid_signal": -224132, "gamma_signal": -176491, "vega_signal": 1535750, "option_type": "P", "stock_price": 586.38, "utc_time": 1775495145000}, {"instrument": "QQQ", "mid_signal": -1208613, "gamma_signal": -287533, "vega_signal": -98471, "option_type": "C", "stock_price": 586.33, "utc_time": 1775495150000}, {"instrument": "QQQ", "mid_signal": 1028692, "gamma_signal": -308305, "vega_signal": -53197, "option_type": "P", "stock_price": 586.33, "utc_time": 1775495150000}, {"instrument": "QQQ", "mid_signal": -3603252, "gamma_signal": -881066, "vega_signal": -542596, "option_type": "C", "stock_price": 586.37, "utc_time": 1775495155000}, {"instrument": "QQQ", "mid_signal": 2022336, "gamma_signal": -707094, "vega_signal": 138478, "option_type": "P", "stock_price": 586.35, "utc_time": 1775495155000}, {"instrument": "QQQ", "mid_signal": -291888, "gamma_signal": -87293, "vega_signal": 219015, "option_type": "C", "stock_price": 586.27, "utc_time": 1775495160000}, {"instrument": "QQQ", "mid_signal": 516871, "gamma_signal": -200670, "vega_signal": 227938, "option_type": "P", "stock_price": 586.27, "utc_time": 1775495160000}, {"instrument": "QQQ", "mid_signal": 450040, "gamma_signal": 144509, "vega_signal": 88344, "option_type": "C", "stock_price": 586.33, "utc_time": 1775495165000}, {"instrument": "QQQ", "mid_signal": -1311208, "gamma_signal": 347451, "vega_signal": 186863, "option_type": "P", "stock_price": 586.29, "utc_time": 1775495165000}, {"instrument": "QQQ", "mid_signal": 72008, "gamma_signal": 48051, "vega_signal": 15257, "option_type": "C", "stock_price": 586.36, "utc_time": 1775495170000}, {"instrument": "QQQ", "mid_signal": 817319, "gamma_signal": -152027, "vega_signal": -385976, "option_type": "P", "stock_price": 586.31, "utc_time": 1775495170000}, {"instrument": "QQQ", "mid_signal": 9402, "gamma_signal": 1354, "vega_signal": 10896, "option_type": "C", "stock_price": 586.26, "utc_time": 1775495175000}, {"instrument": "QQQ", "mid_signal": 750309, "gamma_signal": -199968, "vega_signal": -64934, "option_type": "P", "stock_price": 586.26, "utc_time": 1775495175000}, {"instrument": "QQQ", "mid_signal": -71332, "gamma_signal": -34932, "vega_signal": 86299, "option_type": "C", "stock_price": 586.28, "utc_time": 1775495180000}, {"instrument": "QQQ", "mid_signal": -217286, "gamma_signal": -8978, "vega_signal": 61336, "option_type": "P", "stock_price": 586.33, "utc_time": 1775495180000}, {"instrument": "QQQ", "mid_signal": 27515, "gamma_signal": 11298, "vega_signal": 3910, "option_type": "C", "stock_price": 586.4, "utc_time": 1775495185000}, {"instrument": "QQQ", "mid_signal": -445323, "gamma_signal": 53916, "vega_signal": 137915, "option_type": "P", "stock_price": 586.4, "utc_time": 1775495185000}, {"instrument": "QQQ", "mid_signal": -490109, "gamma_signal": -128641, "vega_signal": -12033, "option_type": "C", "stock_price": 586.38, "utc_time": 1775495190000}, {"instrument": "QQQ", "mid_signal": -796142, "gamma_signal": 180298, "vega_signal": 85135, "option_type": "P", "stock_price": 586.38, "utc_time": 1775495190000}, {"instrument": "QQQ", "mid_signal": 1552801, "gamma_signal": 497503, "vega_signal": 227869, "option_type": "C", "stock_price": 586.29, "utc_time": 1775495195000}, {"instrument": "QQQ", "mid_signal": -1814089, "gamma_signal": 683606, "vega_signal": -370311, "option_type": "P", "stock_price": 586.22, "utc_time": 1775495195000}, {"instrument": "QQQ", "mid_signal": 24075, "gamma_signal": -3418, "vega_signal": -165731, "option_type": "C", "stock_price": 586.22, "utc_time": 1775495200000}, {"instrument": "QQQ", "mid_signal": 1219863, "gamma_signal": -444030, "vega_signal": -340348, "option_type": "P", "stock_price": 586.22, "utc_time": 1775495200000}, {"instrument": "QQQ", "mid_signal": -215026, "gamma_signal": -35723, "vega_signal": -58826, "option_type": "C", "stock_price": 586.24, "utc_time": 1775495205000}, {"instrument": "QQQ", "mid_signal": -688813, "gamma_signal": 268230, "vega_signal": 15262, "option_type": "P", "stock_price": 586.18, "utc_time": 1775495205000}, {"instrument": "QQQ", "mid_signal": 4479369, "gamma_signal": 1111234, "vega_signal": 365886, "option_type": "C", "stock_price": 586.18, "utc_time": 1775495210000}, {"instrument": "QQQ", "mid_signal": 924469, "gamma_signal": -221767, "vega_signal": -238702, "option_type": "P", "stock_price": 586.18, "utc_time": 1775495210000}, {"instrument": "QQQ", "mid_signal": 945725, "gamma_signal": 247389, "vega_signal": 81082, "option_type": "C", "stock_price": 586.16, "utc_time": 1775495215000}, {"instrument": "QQQ", "mid_signal": -407237, "gamma_signal": 41711, "vega_signal": 213738, "option_type": "P", "stock_price": 586.15, "utc_time": 1775495215000}, {"instrument": "QQQ", "mid_signal": 379833, "gamma_signal": 71893, "vega_signal": 182217, "option_type": "C", "stock_price": 586.15, "utc_time": 1775495220000}, {"instrument": "QQQ", "mid_signal": -929961, "gamma_signal": 340010, "vega_signal": 295369, "option_type": "P", "stock_price": 586.15, "utc_time": 1775495220000}, {"instrument": "QQQ", "mid_signal": 6289925, "gamma_signal": 2585299, "vega_signal": 891433, "option_type": "C", "stock_price": 586.24, "utc_time": 1775495225000}, {"instrument": "QQQ", "mid_signal": -83525, "gamma_signal": -43764, "vega_signal": -180599, "option_type": "P", "stock_price": 586.24, "utc_time": 1775495225000}, {"instrument": "QQQ", "mid_signal": -20761, "gamma_signal": -5134, "vega_signal": -64556, "option_type": "C", "stock_price": 586.33, "utc_time": 1775495230000}, {"instrument": "QQQ", "mid_signal": 1399884, "gamma_signal": -317938, "vega_signal": -269274, "option_type": "P", "stock_price": 586.33, "utc_time": 1775495230000}, {"instrument": "QQQ", "mid_signal": -1311575, "gamma_signal": -159622, "vega_signal": -369660, "option_type": "C", "stock_price": 586.26, "utc_time": 1775495235000}, {"instrument": "QQQ", "mid_signal": 3206337, "gamma_signal": -1089463, "vega_signal": -376212, "option_type": "P", "stock_price": 586.26, "utc_time": 1775495235000}, {"instrument": "QQQ", "mid_signal": -4304202, "gamma_signal": -1677959, "vega_signal": -556969, "option_type": "C", "stock_price": 586.39, "utc_time": 1775495240000}, {"instrument": "QQQ", "mid_signal": 19093, "gamma_signal": 14402, "vega_signal": -2097, "option_type": "P", "stock_price": 586.39, "utc_time": 1775495240000}, {"instrument": "QQQ", "mid_signal": 989258, "gamma_signal": 23419, "vega_signal": 394877, "option_type": "C", "stock_price": 586.39, "utc_time": 1775495245000}, {"instrument": "QQQ", "mid_signal": -1042931, "gamma_signal": 326537, "vega_signal": 126953, "option_type": "P", "stock_price": 586.39, "utc_time": 1775495245000}, {"instrument": "QQQ", "mid_signal": 1239870, "gamma_signal": 418934, "vega_signal": 181071, "option_type": "C", "stock_price": 586.36, "utc_time": 1775495250000}, {"instrument": "QQQ", "mid_signal": -554522, "gamma_signal": 173266, "vega_signal": 39338, "option_type": "P", "stock_price": 586.34, "utc_time": 1775495250000}, {"instrument": "QQQ", "mid_signal": -77260, "gamma_signal": -69398, "vega_signal": -39322, "option_type": "C", "stock_price": 586.38, "utc_time": 1775495255000}, {"instrument": "QQQ", "mid_signal": 45317, "gamma_signal": -7020, "vega_signal": -467, "option_type": "P", "stock_price": 586.38, "utc_time": 1775495255000}, {"instrument": "QQQ", "mid_signal": 85130, "gamma_signal": -27583, "vega_signal": 97107, "option_type": "C", "stock_price": 586.36, "utc_time": 1775495260000}, {"instrument": "QQQ", "mid_signal": 108014, "gamma_signal": -15062, "vega_signal": -26323, "option_type": "P", "stock_price": 586.36, "utc_time": 1775495260000}, {"instrument": "QQQ", "mid_signal": 588296, "gamma_signal": 56102, "vega_signal": 219311, "option_type": "C", "stock_price": 586.35, "utc_time": 1775495265000}, {"instrument": "QQQ", "mid_signal": 9941499, "gamma_signal": -3312499, "vega_signal": -1201705, "option_type": "P", "stock_price": 586.35, "utc_time": 1775495265000}, {"instrument": "QQQ", "mid_signal": -1631471, "gamma_signal": -504002, "vega_signal": -112692, "option_type": "C", "stock_price": 586.42, "utc_time": 1775495270000}, {"instrument": "QQQ", "mid_signal": 155865, "gamma_signal": 22743, "vega_signal": 5901, "option_type": "P", "stock_price": 586.42, "utc_time": 1775495270000}, {"instrument": "QQQ", "mid_signal": -3559853, "gamma_signal": -845384, "vega_signal": -1074868, "option_type": "C", "stock_price": 586.36, "utc_time": 1775495275000}, {"instrument": "QQQ", "mid_signal": 263218, "gamma_signal": -50858, "vega_signal": 120333, "option_type": "P", "stock_price": 586.36, "utc_time": 1775495275000}, {"instrument": "QQQ", "mid_signal": 205140, "gamma_signal": -29606, "vega_signal": 75196, "option_type": "C", "stock_price": 586.42, "utc_time": 1775495280000}, {"instrument": "QQQ", "mid_signal": -17677, "gamma_signal": -24946, "vega_signal": 165076, "option_type": "P", "stock_price": 586.42, "utc_time": 1775495280000}, {"instrument": "QQQ", "mid_signal": 715970, "gamma_signal": 334513, "vega_signal": 196093, "option_type": "C", "stock_price": 586.53, "utc_time": 1775495285000}, {"instrument": "QQQ", "mid_signal": 8910761, "gamma_signal": -2503956, "vega_signal": -1306050, "option_type": "P", "stock_price": 586.53, "utc_time": 1775495285000}, {"instrument": "QQQ", "mid_signal": -1062941, "gamma_signal": -169603, "vega_signal": -225217, "option_type": "C", "stock_price": 586.57, "utc_time": 1775495290000}, {"instrument": "QQQ", "mid_signal": 152830, "gamma_signal": -290016, "vega_signal": 505775, "option_type": "P", "stock_price": 586.57, "utc_time": 1775495290000}, {"instrument": "QQQ", "mid_signal": 827470, "gamma_signal": 14280, "vega_signal": 2366, "option_type": "C", "stock_price": 586.57, "utc_time": 1775495295000}, {"instrument": "QQQ", "mid_signal": 4214574, "gamma_signal": -1448875, "vega_signal": -1392627, "option_type": "P", "stock_price": 586.57, "utc_time": 1775495295000}, {"instrument": "QQQ", "mid_signal": 1022657, "gamma_signal": 406774, "vega_signal": 183490, "option_type": "C", "stock_price": 586.67, "utc_time": 1775495300000}, {"instrument": "QQQ", "mid_signal": 1068812, "gamma_signal": -115606, "vega_signal": -394905, "option_type": "P", "stock_price": 586.67, "utc_time": 1775495300000}, {"instrument": "QQQ", "mid_signal": 289328, "gamma_signal": -53485, "vega_signal": 30001, "option_type": "C", "stock_price": 586.71, "utc_time": 1775495305000}, {"instrument": "QQQ", "mid_signal": 5411669, "gamma_signal": -1293246, "vega_signal": -572350, "option_type": "P", "stock_price": 586.71, "utc_time": 1775495305000}, {"instrument": "QQQ", "mid_signal": -3168561, "gamma_signal": -609522, "vega_signal": -234896, "option_type": "C", "stock_price": 586.7, "utc_time": 1775495310000}, {"instrument": "QQQ", "mid_signal": -2852630, "gamma_signal": 626717, "vega_signal": 365008, "option_type": "P", "stock_price": 586.7, "utc_time": 1775495310000}, {"instrument": "QQQ", "mid_signal": 215022, "gamma_signal": 87910, "vega_signal": -44219, "option_type": "C", "stock_price": 586.7, "utc_time": 1775495315000}, {"instrument": "QQQ", "mid_signal": 179740, "gamma_signal": -11043, "vega_signal": -66948, "option_type": "P", "stock_price": 586.7, "utc_time": 1775495315000}, {"instrument": "QQQ", "mid_signal": 239797, "gamma_signal": 328155, "vega_signal": -273974, "option_type": "C", "stock_price": 586.66, "utc_time": 1775495320000}, {"instrument": "QQQ", "mid_signal": 1252257, "gamma_signal": -238129, "vega_signal": -129307, "option_type": "P", "stock_price": 586.66, "utc_time": 1775495320000}, {"instrument": "QQQ", "mid_signal": -161824, "gamma_signal": -11756, "vega_signal": -100766, "option_type": "C", "stock_price": 586.66, "utc_time": 1775495325000}, {"instrument": "QQQ", "mid_signal": -718398, "gamma_signal": 153152, "vega_signal": 133626, "option_type": "P", "stock_price": 586.66, "utc_time": 1775495325000}, {"instrument": "QQQ", "mid_signal": 1766632, "gamma_signal": 273399, "vega_signal": 107066, "option_type": "C", "stock_price": 586.6, "utc_time": 1775495330000}, {"instrument": "QQQ", "mid_signal": 6101486, "gamma_signal": -1448225, "vega_signal": -341807, "option_type": "P", "stock_price": 586.65, "utc_time": 1775495330000}, {"instrument": "QQQ", "mid_signal": -2768183, "gamma_signal": -680310, "vega_signal": -1201739, "option_type": "C", "stock_price": 586.65, "utc_time": 1775495335000}, {"instrument": "QQQ", "mid_signal": 89613, "gamma_signal": -2293, "vega_signal": -148876, "option_type": "P", "stock_price": 586.65, "utc_time": 1775495335000}, {"instrument": "QQQ", "mid_signal": 1891465, "gamma_signal": 734764, "vega_signal": 231206, "option_type": "C", "stock_price": 586.65, "utc_time": 1775495340000}, {"instrument": "QQQ", "mid_signal": 316580, "gamma_signal": -88121, "vega_signal": -115044, "option_type": "P", "stock_price": 586.62, "utc_time": 1775495340000}, {"instrument": "QQQ", "mid_signal": 319244, "gamma_signal": 32896, "vega_signal": 55413, "option_type": "C", "stock_price": 586.62, "utc_time": 1775495345000}, {"instrument": "QQQ", "mid_signal": -562384, "gamma_signal": 258114, "vega_signal": 58408, "option_type": "P", "stock_price": 586.62, "utc_time": 1775495345000}, {"instrument": "QQQ", "mid_signal": -1203520, "gamma_signal": -326896, "vega_signal": -112970, "option_type": "C", "stock_price": 586.66, "utc_time": 1775495350000}, {"instrument": "QQQ", "mid_signal": 224772, "gamma_signal": -79936, "vega_signal": -21533, "option_type": "P", "stock_price": 586.66, "utc_time": 1775495350000}, {"instrument": "QQQ", "mid_signal": 163253, "gamma_signal": -38058, "vega_signal": 371189, "option_type": "C", "stock_price": 586.7, "utc_time": 1775495355000}, {"instrument": "QQQ", "mid_signal": -584417, "gamma_signal": 130373, "vega_signal": 132372, "option_type": "P", "stock_price": 586.7, "utc_time": 1775495355000}, {"instrument": "QQQ", "mid_signal": 298994, "gamma_signal": 24626, "vega_signal": 797225, "option_type": "C", "stock_price": 586.75, "utc_time": 1775495360000}, {"instrument": "QQQ", "mid_signal": -1845311, "gamma_signal": 608059, "vega_signal": 1204708, "option_type": "P", "stock_price": 586.75, "utc_time": 1775495360000}, {"instrument": "QQQ", "mid_signal": 141207, "gamma_signal": -35809, "vega_signal": 111815, "option_type": "C", "stock_price": 586.66, "utc_time": 1775495365000}, {"instrument": "QQQ", "mid_signal": -262311, "gamma_signal": -2939, "vega_signal": -84322, "option_type": "P", "stock_price": 586.66, "utc_time": 1775495365000}, {"instrument": "QQQ", "mid_signal": -364537, "gamma_signal": -8498, "vega_signal": -106163, "option_type": "C", "stock_price": 586.67, "utc_time": 1775495370000}, {"instrument": "QQQ", "mid_signal": 94706, "gamma_signal": -38361, "vega_signal": -23430, "option_type": "P", "stock_price": 586.67, "utc_time": 1775495370000}, {"instrument": "QQQ", "mid_signal": 1546565, "gamma_signal": 722127, "vega_signal": 269894, "option_type": "C", "stock_price": 586.62, "utc_time": 1775495375000}, {"instrument": "QQQ", "mid_signal": -1986618, "gamma_signal": 633620, "vega_signal": 244520, "option_type": "P", "stock_price": 586.62, "utc_time": 1775495375000}, {"instrument": "QQQ", "mid_signal": 1390734, "gamma_signal": 560984, "vega_signal": -166964, "option_type": "C", "stock_price": 586.6, "utc_time": 1775495380000}, {"instrument": "QQQ", "mid_signal": 175406, "gamma_signal": -52743, "vega_signal": -25372, "option_type": "P", "stock_price": 586.6, "utc_time": 1775495380000}, {"instrument": "QQQ", "mid_signal": 3415194, "gamma_signal": 764873, "vega_signal": 106141, "option_type": "C", "stock_price": 586.49, "utc_time": 1775495385000}, {"instrument": "QQQ", "mid_signal": 138201, "gamma_signal": -83062, "vega_signal": 3688, "option_type": "P", "stock_price": 586.4, "utc_time": 1775495385000}, {"instrument": "QQQ", "mid_signal": -2669781, "gamma_signal": -602025, "vega_signal": -191970, "option_type": "C", "stock_price": 586.38, "utc_time": 1775495390000}, {"instrument": "QQQ", "mid_signal": 2468781, "gamma_signal": -482208, "vega_signal": -251646, "option_type": "P", "stock_price": 586.38, "utc_time": 1775495390000}, {"instrument": "QQQ", "mid_signal": 320733, "gamma_signal": 115873, "vega_signal": -59761, "option_type": "C", "stock_price": 586.5, "utc_time": 1775495395000}, {"instrument": "QQQ", "mid_signal": 1703057, "gamma_signal": -173992, "vega_signal": -656279, "option_type": "P", "stock_price": 586.5, "utc_time": 1775495395000}, {"instrument": "QQQ", "mid_signal": -415407, "gamma_signal": -165573, "vega_signal": -65750, "option_type": "C", "stock_price": 586.5, "utc_time": 1775495400000}, {"instrument": "QQQ", "mid_signal": 485891, "gamma_signal": -74371, "vega_signal": -95481, "option_type": "P", "stock_price": 586.5, "utc_time": 1775495400000}, {"instrument": "QQQ", "mid_signal": 449664, "gamma_signal": 43253, "vega_signal": -15591, "option_type": "C", "stock_price": 586.43, "utc_time": 1775495405000}, {"instrument": "QQQ", "mid_signal": -1506082, "gamma_signal": 495136, "vega_signal": 148341, "option_type": "P", "stock_price": 586.4, "utc_time": 1775495405000}, {"instrument": "QQQ", "mid_signal": -214435, "gamma_signal": -107112, "vega_signal": 2339, "option_type": "C", "stock_price": 586.45, "utc_time": 1775495410000}, {"instrument": "QQQ", "mid_signal": -1384237, "gamma_signal": 382855, "vega_signal": -117397, "option_type": "P", "stock_price": 586.45, "utc_time": 1775495410000}, {"instrument": "QQQ", "mid_signal": 66423, "gamma_signal": 33422, "vega_signal": 995, "option_type": "C", "stock_price": 586.47, "utc_time": 1775495415000}, {"instrument": "QQQ", "mid_signal": 187046, "gamma_signal": -47762, "vega_signal": -72963, "option_type": "P", "stock_price": 586.49, "utc_time": 1775495415000}, {"instrument": "QQQ", "mid_signal": 3316087, "gamma_signal": 940712, "vega_signal": 661864, "option_type": "C", "stock_price": 586.51, "utc_time": 1775495420000}, {"instrument": "QQQ", "mid_signal": -774283, "gamma_signal": 131741, "vega_signal": 40095, "option_type": "P", "stock_price": 586.51, "utc_time": 1775495420000}, {"instrument": "QQQ", "mid_signal": -275120, "gamma_signal": -102078, "vega_signal": 4286, "option_type": "C", "stock_price": 586.46, "utc_time": 1775495425000}, {"instrument": "QQQ", "mid_signal": 108081, "gamma_signal": -4805, "vega_signal": -112308, "option_type": "P", "stock_price": 586.46, "utc_time": 1775495425000}, {"instrument": "QQQ", "mid_signal": -1916616, "gamma_signal": -307955, "vega_signal": -94563, "option_type": "C", "stock_price": 586.42, "utc_time": 1775495430000}, {"instrument": "QQQ", "mid_signal": -684954, "gamma_signal": 296096, "vega_signal": 139230, "option_type": "P", "stock_price": 586.47, "utc_time": 1775495430000}, {"instrument": "QQQ", "mid_signal": -10700, "gamma_signal": -9414, "vega_signal": 20769, "option_type": "C", "stock_price": 586.47, "utc_time": 1775495435000}, {"instrument": "QQQ", "mid_signal": -356417, "gamma_signal": 119611, "vega_signal": 38812, "option_type": "P", "stock_price": 586.47, "utc_time": 1775495435000}, {"instrument": "QQQ", "mid_signal": -252610, "gamma_signal": -4596, "vega_signal": -158524, "option_type": "C", "stock_price": 586.09, "utc_time": 1775495440000}, {"instrument": "QQQ", "mid_signal": -908220, "gamma_signal": 103102, "vega_signal": 143114, "option_type": "P", "stock_price": 586.09, "utc_time": 1775495440000}, {"instrument": "QQQ", "mid_signal": 787393, "gamma_signal": 769294, "vega_signal": 364203, "option_type": "C", "stock_price": 586.15, "utc_time": 1775495445000}, {"instrument": "QQQ", "mid_signal": 1044741, "gamma_signal": -222029, "vega_signal": -201930, "option_type": "P", "stock_price": 586.15, "utc_time": 1775495445000}, {"instrument": "QQQ", "mid_signal": 25165, "gamma_signal": -24096, "vega_signal": -7069, "option_type": "C", "stock_price": 586.19, "utc_time": 1775495450000}, {"instrument": "QQQ", "mid_signal": -1293199, "gamma_signal": 390822, "vega_signal": 186240, "option_type": "P", "stock_price": 586.24, "utc_time": 1775495450000}, {"instrument": "QQQ", "mid_signal": -5472820, "gamma_signal": -1718253, "vega_signal": -563974, "option_type": "C", "stock_price": 586.16, "utc_time": 1775495455000}, {"instrument": "QQQ", "mid_signal": 921812, "gamma_signal": -279454, "vega_signal": 57143, "option_type": "P", "stock_price": 586.15, "utc_time": 1775495455000}, {"instrument": "QQQ", "mid_signal": -398613, "gamma_signal": 18959, "vega_signal": -496169, "option_type": "C", "stock_price": 586.19, "utc_time": 1775495460000}, {"instrument": "QQQ", "mid_signal": 206609, "gamma_signal": -50735, "vega_signal": 59657, "option_type": "P", "stock_price": 586.19, "utc_time": 1775495460000}, {"instrument": "QQQ", "mid_signal": -69585, "gamma_signal": 39786, "vega_signal": 10443, "option_type": "C", "stock_price": 586.05, "utc_time": 1775495465000}, {"instrument": "QQQ", "mid_signal": -3104662, "gamma_signal": 631223, "vega_signal": 274842, "option_type": "P", "stock_price": 585.99, "utc_time": 1775495465000}, {"instrument": "QQQ", "mid_signal": 2414434, "gamma_signal": 371312, "vega_signal": 497227, "option_type": "C", "stock_price": 586.16, "utc_time": 1775495470000}, {"instrument": "QQQ", "mid_signal": -144290, "gamma_signal": -139766, "vega_signal": 197600, "option_type": "P", "stock_price": 586.16, "utc_time": 1775495470000}, {"instrument": "QQQ", "mid_signal": 257231, "gamma_signal": 57961, "vega_signal": 25282, "option_type": "C", "stock_price": 586.04, "utc_time": 1775495475000}, {"instrument": "QQQ", "mid_signal": -1679059, "gamma_signal": 401103, "vega_signal": 20127, "option_type": "P", "stock_price": 586.04, "utc_time": 1775495475000}, {"instrument": "QQQ", "mid_signal": -448423, "gamma_signal": -9319, "vega_signal": -281475, "option_type": "C", "stock_price": 586.15, "utc_time": 1775495480000}, {"instrument": "QQQ", "mid_signal": 1614976, "gamma_signal": -450759, "vega_signal": -337934, "option_type": "P", "stock_price": 586.15, "utc_time": 1775495480000}, {"instrument": "QQQ", "mid_signal": 2172483, "gamma_signal": 864195, "vega_signal": 346032, "option_type": "C", "stock_price": 586.12, "utc_time": 1775495485000}, {"instrument": "QQQ", "mid_signal": -1409414, "gamma_signal": 650338, "vega_signal": -396741, "option_type": "P", "stock_price": 586.12, "utc_time": 1775495485000}, {"instrument": "QQQ", "mid_signal": 2343804, "gamma_signal": 403708, "vega_signal": 207462, "option_type": "C", "stock_price": 586.04, "utc_time": 1775495490000}, {"instrument": "QQQ", "mid_signal": 1701827, "gamma_signal": -496331, "vega_signal": 1328737, "option_type": "P", "stock_price": 586.04, "utc_time": 1775495490000}, {"instrument": "QQQ", "mid_signal": -305757, "gamma_signal": -10093, "vega_signal": -56241, "option_type": "C", "stock_price": 586.08, "utc_time": 1775495495000}, {"instrument": "QQQ", "mid_signal": 1986968, "gamma_signal": -613531, "vega_signal": -222790, "option_type": "P", "stock_price": 586.08, "utc_time": 1775495495000}, {"instrument": "QQQ", "mid_signal": 1687313, "gamma_signal": 722534, "vega_signal": 229530, "option_type": "C", "stock_price": 585.98, "utc_time": 1775495500000}, {"instrument": "QQQ", "mid_signal": 505722, "gamma_signal": -56175, "vega_signal": -94074, "option_type": "P", "stock_price": 585.98, "utc_time": 1775495500000}, {"instrument": "QQQ", "mid_signal": 39147, "gamma_signal": 127876, "vega_signal": 30066, "option_type": "C", "stock_price": 586.06, "utc_time": 1775495505000}, {"instrument": "QQQ", "mid_signal": -13632691, "gamma_signal": 4862407, "vega_signal": 1414879, "option_type": "P", "stock_price": 586.06, "utc_time": 1775495505000}, {"instrument": "QQQ", "mid_signal": 84178, "gamma_signal": 25425, "vega_signal": 33444, "option_type": "C", "stock_price": 586.14, "utc_time": 1775495510000}, {"instrument": "QQQ", "mid_signal": 859752, "gamma_signal": -287567, "vega_signal": 29565, "option_type": "P", "stock_price": 586.12, "utc_time": 1775495510000}, {"instrument": "QQQ", "mid_signal": -1000433, "gamma_signal": -698772, "vega_signal": -96759, "option_type": "C", "stock_price": 586.11, "utc_time": 1775495515000}, {"instrument": "QQQ", "mid_signal": 897523, "gamma_signal": -123643, "vega_signal": -324991, "option_type": "P", "stock_price": 586.11, "utc_time": 1775495515000}, {"instrument": "QQQ", "mid_signal": 2992509, "gamma_signal": 1196516, "vega_signal": 382478, "option_type": "C", "stock_price": 586.06, "utc_time": 1775495520000}, {"instrument": "QQQ", "mid_signal": 281887, "gamma_signal": -73655, "vega_signal": 194308, "option_type": "P", "stock_price": 586.06, "utc_time": 1775495520000}, {"instrument": "QQQ", "mid_signal": -1964823, "gamma_signal": -449363, "vega_signal": -524078, "option_type": "C", "stock_price": 586.155, "utc_time": 1775495525000}, {"instrument": "QQQ", "mid_signal": 2189344, "gamma_signal": -21956, "vega_signal": -1712623, "option_type": "P", "stock_price": 586.155, "utc_time": 1775495525000}, {"instrument": "QQQ", "mid_signal": -147005, "gamma_signal": -104999, "vega_signal": -22559, "option_type": "C", "stock_price": 586.09, "utc_time": 1775495530000}, {"instrument": "QQQ", "mid_signal": 2457117, "gamma_signal": -582829, "vega_signal": -435931, "option_type": "P", "stock_price": 586.09, "utc_time": 1775495530000}, {"instrument": "QQQ", "mid_signal": 64741, "gamma_signal": 18559, "vega_signal": 8214, "option_type": "C", "stock_price": 585.79, "utc_time": 1775495535000}, {"instrument": "QQQ", "mid_signal": 385750, "gamma_signal": -73083, "vega_signal": -44432, "option_type": "P", "stock_price": 585.79, "utc_time": 1775495535000}, {"instrument": "QQQ", "mid_signal": -293367, "gamma_signal": -364699, "vega_signal": -127507, "option_type": "C", "stock_price": 585.89, "utc_time": 1775495540000}, {"instrument": "QQQ", "mid_signal": -2394793, "gamma_signal": 299677, "vega_signal": 1067715, "option_type": "P", "stock_price": 585.89, "utc_time": 1775495540000}, {"instrument": "QQQ", "mid_signal": 1343312, "gamma_signal": 459797, "vega_signal": 276501, "option_type": "C", "stock_price": 586, "utc_time": 1775495545000}, {"instrument": "QQQ", "mid_signal": 541187, "gamma_signal": -19248, "vega_signal": 341843, "option_type": "P", "stock_price": 585.99, "utc_time": 1775495545000}, {"instrument": "QQQ", "mid_signal": -460523, "gamma_signal": -111543, "vega_signal": -56264, "option_type": "C", "stock_price": 585.94, "utc_time": 1775495550000}, {"instrument": "QQQ", "mid_signal": -449459, "gamma_signal": 135565, "vega_signal": 55966, "option_type": "P", "stock_price": 585.94, "utc_time": 1775495550000}, {"instrument": "QQQ", "mid_signal": -4257962, "gamma_signal": -545127, "vega_signal": -3594186, "option_type": "C", "stock_price": 585.52, "utc_time": 1775495555000}, {"instrument": "QQQ", "mid_signal": 2824253, "gamma_signal": -633255, "vega_signal": -491700, "option_type": "P", "stock_price": 585.52, "utc_time": 1775495555000}, {"instrument": "QQQ", "mid_signal": 2272846, "gamma_signal": 478374, "vega_signal": 372826, "option_type": "C", "stock_price": 585.52, "utc_time": 1775495560000}, {"instrument": "QQQ", "mid_signal": 11004341, "gamma_signal": -4327509, "vega_signal": -1451419, "option_type": "P", "stock_price": 585.52, "utc_time": 1775495560000}, {"instrument": "QQQ", "mid_signal": 4345626, "gamma_signal": 332058, "vega_signal": 244411, "option_type": "C", "stock_price": 585.5, "utc_time": 1775495565000}, {"instrument": "QQQ", "mid_signal": 2735788, "gamma_signal": -556525, "vega_signal": -869790, "option_type": "P", "stock_price": 585.5, "utc_time": 1775495565000}, {"instrument": "QQQ", "mid_signal": 2744903, "gamma_signal": 462183, "vega_signal": 957314, "option_type": "C", "stock_price": 585.26, "utc_time": 1775495570000}, {"instrument": "QQQ", "mid_signal": 6744548, "gamma_signal": -1644636, "vega_signal": -1324676, "option_type": "P", "stock_price": 585.26, "utc_time": 1775495570000}, {"instrument": "QQQ", "mid_signal": -2843413, "gamma_signal": -1215918, "vega_signal": -396022, "option_type": "C", "stock_price": 585.25, "utc_time": 1775495575000}, {"instrument": "QQQ", "mid_signal": 7758181, "gamma_signal": -2399928, "vega_signal": -2275314, "option_type": "P", "stock_price": 585.25, "utc_time": 1775495575000}, {"instrument": "QQQ", "mid_signal": -990315, "gamma_signal": -571560, "vega_signal": -161615, "option_type": "C", "stock_price": 585.26, "utc_time": 1775495580000}, {"instrument": "QQQ", "mid_signal": 6581956, "gamma_signal": -1210999, "vega_signal": 565142, "option_type": "P", "stock_price": 585.05, "utc_time": 1775495580000}, {"instrument": "QQQ", "mid_signal": -3203601, "gamma_signal": -512097, "vega_signal": -794390, "option_type": "C", "stock_price": 585.17, "utc_time": 1775495585000}, {"instrument": "QQQ", "mid_signal": 6666581, "gamma_signal": -1725270, "vega_signal": -1418766, "option_type": "P", "stock_price": 585.17, "utc_time": 1775495585000}, {"instrument": "QQQ", "mid_signal": 3311518, "gamma_signal": 884313, "vega_signal": 363164, "option_type": "C", "stock_price": 585.36, "utc_time": 1775495590000}, {"instrument": "QQQ", "mid_signal": 3507087, "gamma_signal": -526916, "vega_signal": -1109688, "option_type": "P", "stock_price": 585.36, "utc_time": 1775495590000}, {"instrument": "QQQ", "mid_signal": 1232105, "gamma_signal": 475243, "vega_signal": 190556, "option_type": "C", "stock_price": 585.35, "utc_time": 1775495595000}, {"instrument": "QQQ", "mid_signal": -3898182, "gamma_signal": 1070103, "vega_signal": 722848, "option_type": "P", "stock_price": 585.36, "utc_time": 1775495595000}, {"instrument": "QQQ", "mid_signal": 2528471, "gamma_signal": 600405, "vega_signal": 10822, "option_type": "C", "stock_price": 585.37, "utc_time": 1775495600000}, {"instrument": "QQQ", "mid_signal": 28437, "gamma_signal": -202822, "vega_signal": 603879, "option_type": "P", "stock_price": 585.37, "utc_time": 1775495600000}, {"instrument": "QQQ", "mid_signal": 2658059, "gamma_signal": 506404, "vega_signal": 217288, "option_type": "C", "stock_price": 585.28, "utc_time": 1775495605000}, {"instrument": "QQQ", "mid_signal": -1452425, "gamma_signal": 117523, "vega_signal": 725187, "option_type": "P", "stock_price": 585.28, "utc_time": 1775495605000}, {"instrument": "QQQ", "mid_signal": 1144227, "gamma_signal": 203861, "vega_signal": -51383, "option_type": "C", "stock_price": 585.08, "utc_time": 1775495610000}, {"instrument": "QQQ", "mid_signal": -1893911, "gamma_signal": 553075, "vega_signal": 386790, "option_type": "P", "stock_price": 585.08, "utc_time": 1775495610000}, {"instrument": "QQQ", "mid_signal": -9428779, "gamma_signal": -2925182, "vega_signal": -835418, "option_type": "C", "stock_price": 584.82, "utc_time": 1775495615000}, {"instrument": "QQQ", "mid_signal": 2824535, "gamma_signal": -1315724, "vega_signal": 196492, "option_type": "P", "stock_price": 584.82, "utc_time": 1775495615000}, {"instrument": "QQQ", "mid_signal": 3340818, "gamma_signal": 455933, "vega_signal": 9312, "option_type": "C", "stock_price": 584.93, "utc_time": 1775495620000}, {"instrument": "QQQ", "mid_signal": -1817, "gamma_signal": -83961, "vega_signal": -256704, "option_type": "P", "stock_price": 584.93, "utc_time": 1775495620000}, {"instrument": "QQQ", "mid_signal": 319011, "gamma_signal": 116106, "vega_signal": 91370, "option_type": "C", "stock_price": 584.99, "utc_time": 1775495625000}, {"instrument": "QQQ", "mid_signal": 2523858, "gamma_signal": -562405, "vega_signal": 349325, "option_type": "P", "stock_price": 584.99, "utc_time": 1775495625000}, {"instrument": "QQQ", "mid_signal": -4421112, "gamma_signal": -1957066, "vega_signal": -651082, "option_type": "C", "stock_price": 585.04, "utc_time": 1775495630000}, {"instrument": "QQQ", "mid_signal": -2659620, "gamma_signal": 217848, "vega_signal": 2186009, "option_type": "P", "stock_price": 585.07, "utc_time": 1775495630000}, {"instrument": "QQQ", "mid_signal": -1241035, "gamma_signal": -269851, "vega_signal": -200241, "option_type": "C", "stock_price": 584.8, "utc_time": 1775495635000}, {"instrument": "QQQ", "mid_signal": -2008792, "gamma_signal": 344215, "vega_signal": 393212, "option_type": "P", "stock_price": 584.88, "utc_time": 1775495635000}, {"instrument": "QQQ", "mid_signal": 1186880, "gamma_signal": -89293, "vega_signal": 33390, "option_type": "C", "stock_price": 584.72, "utc_time": 1775495640000}, {"instrument": "QQQ", "mid_signal": -1149697, "gamma_signal": 283104, "vega_signal": 413227, "option_type": "P", "stock_price": 584.72, "utc_time": 1775495640000}, {"instrument": "QQQ", "mid_signal": -329286, "gamma_signal": -63040, "vega_signal": -56080, "option_type": "C", "stock_price": 584.7, "utc_time": 1775495645000}, {"instrument": "QQQ", "mid_signal": 3930196, "gamma_signal": -591042, "vega_signal": -2028903, "option_type": "P", "stock_price": 584.83, "utc_time": 1775495645000}, {"instrument": "QQQ", "mid_signal": 2206687, "gamma_signal": 261462, "vega_signal": 724462, "option_type": "C", "stock_price": 584.83, "utc_time": 1775495650000}, {"instrument": "QQQ", "mid_signal": 5015082, "gamma_signal": -960663, "vega_signal": -451210, "option_type": "P", "stock_price": 584.85, "utc_time": 1775495650000}, {"instrument": "QQQ", "mid_signal": -189399, "gamma_signal": 291, "vega_signal": -36394, "option_type": "C", "stock_price": 584.94, "utc_time": 1775495655000}, {"instrument": "QQQ", "mid_signal": 632920, "gamma_signal": -57855, "vega_signal": -193394, "option_type": "P", "stock_price": 584.94, "utc_time": 1775495655000}, {"instrument": "QQQ", "mid_signal": 133995, "gamma_signal": 13514, "vega_signal": 58512, "option_type": "C", "stock_price": 584.87, "utc_time": 1775495660000}, {"instrument": "QQQ", "mid_signal": 156111, "gamma_signal": 78087, "vega_signal": -347679, "option_type": "P", "stock_price": 584.87, "utc_time": 1775495660000}, {"instrument": "QQQ", "mid_signal": -5876353, "gamma_signal": -988322, "vega_signal": -4046979, "option_type": "C", "stock_price": 585.02, "utc_time": 1775495665000}, {"instrument": "QQQ", "mid_signal": 2113238, "gamma_signal": -650264, "vega_signal": -165867, "option_type": "P", "stock_price": 585.02, "utc_time": 1775495665000}, {"instrument": "QQQ", "mid_signal": -1930369, "gamma_signal": -466130, "vega_signal": -425680, "option_type": "C", "stock_price": 585.1, "utc_time": 1775495670000}, {"instrument": "QQQ", "mid_signal": -3503994, "gamma_signal": 1618437, "vega_signal": 525705, "option_type": "P", "stock_price": 585.2, "utc_time": 1775495670000}, {"instrument": "QQQ", "mid_signal": -851692, "gamma_signal": -172485, "vega_signal": 94111, "option_type": "C", "stock_price": 585.24, "utc_time": 1775495675000}, {"instrument": "QQQ", "mid_signal": -261312, "gamma_signal": 56230, "vega_signal": -361244, "option_type": "P", "stock_price": 585.24, "utc_time": 1775495675000}, {"instrument": "QQQ", "mid_signal": 1645444, "gamma_signal": 440449, "vega_signal": -142526, "option_type": "C", "stock_price": 585.28, "utc_time": 1775495680000}, {"instrument": "QQQ", "mid_signal": -18076, "gamma_signal": -99553, "vega_signal": -125792, "option_type": "P", "stock_price": 585.28, "utc_time": 1775495680000}, {"instrument": "QQQ", "mid_signal": 1837586, "gamma_signal": 1086059, "vega_signal": -2125040, "option_type": "C", "stock_price": 585.31, "utc_time": 1775495685000}, {"instrument": "QQQ", "mid_signal": -1909331, "gamma_signal": -483636, "vega_signal": 7920812, "option_type": "P", "stock_price": 585.31, "utc_time": 1775495685000}, {"instrument": "QQQ", "mid_signal": 739280, "gamma_signal": 135814, "vega_signal": -169040, "option_type": "C", "stock_price": 585.25, "utc_time": 1775495690000}, {"instrument": "QQQ", "mid_signal": -2348199, "gamma_signal": 636172, "vega_signal": 83516, "option_type": "P", "stock_price": 585.25, "utc_time": 1775495690000}, {"instrument": "QQQ", "mid_signal": -68403, "gamma_signal": -19752, "vega_signal": -193484, "option_type": "C", "stock_price": 585.23, "utc_time": 1775495695000}, {"instrument": "QQQ", "mid_signal": -1196202, "gamma_signal": 414494, "vega_signal": -11949, "option_type": "P", "stock_price": 585.23, "utc_time": 1775495695000}, {"instrument": "QQQ", "mid_signal": 326546, "gamma_signal": 80457, "vega_signal": 29819, "option_type": "C", "stock_price": 585.24, "utc_time": 1775495700000}, {"instrument": "QQQ", "mid_signal": 1288036, "gamma_signal": -71910, "vega_signal": -207602, "option_type": "P", "stock_price": 585.24, "utc_time": 1775495700000}, {"instrument": "QQQ", "mid_signal": -548764, "gamma_signal": -113874, "vega_signal": -39587, "option_type": "C", "stock_price": 585.52, "utc_time": 1775495705000}, {"instrument": "QQQ", "mid_signal": -4856735, "gamma_signal": 1250893, "vega_signal": -86326, "option_type": "P", "stock_price": 585.52, "utc_time": 1775495705000}, {"instrument": "QQQ", "mid_signal": -563600, "gamma_signal": -70437, "vega_signal": -47585, "option_type": "C", "stock_price": 585.52, "utc_time": 1775495710000}, {"instrument": "QQQ", "mid_signal": 2512377, "gamma_signal": -133185, "vega_signal": -647711, "option_type": "P", "stock_price": 585.52, "utc_time": 1775495710000}, {"instrument": "QQQ", "mid_signal": -2049000, "gamma_signal": -616513, "vega_signal": -189875, "option_type": "C", "stock_price": 585.52, "utc_time": 1775495715000}, {"instrument": "QQQ", "mid_signal": 2888193, "gamma_signal": -342759, "vega_signal": 409593, "option_type": "P", "stock_price": 585.52, "utc_time": 1775495715000}, {"instrument": "QQQ", "mid_signal": -2657527, "gamma_signal": -380680, "vega_signal": -203072, "option_type": "C", "stock_price": 585.36, "utc_time": 1775495720000}, {"instrument": "QQQ", "mid_signal": -6365906, "gamma_signal": 1502228, "vega_signal": 638634, "option_type": "P", "stock_price": 585.36, "utc_time": 1775495720000}, {"instrument": "QQQ", "mid_signal": -49245, "gamma_signal": -28462, "vega_signal": -32279, "option_type": "C", "stock_price": 585.25, "utc_time": 1775495725000}, {"instrument": "QQQ", "mid_signal": 716639, "gamma_signal": -309650, "vega_signal": 4714, "option_type": "P", "stock_price": 585.17, "utc_time": 1775495725000}, {"instrument": "QQQ", "mid_signal": -966447, "gamma_signal": -178672, "vega_signal": 170101, "option_type": "C", "stock_price": 585.12, "utc_time": 1775495730000}, {"instrument": "QQQ", "mid_signal": 793064, "gamma_signal": -435853, "vega_signal": 291036, "option_type": "P", "stock_price": 585.12, "utc_time": 1775495730000}, {"instrument": "QQQ", "mid_signal": 977270, "gamma_signal": 121869, "vega_signal": 320006, "option_type": "C", "stock_price": 585.25, "utc_time": 1775495735000}, {"instrument": "QQQ", "mid_signal": -2479801, "gamma_signal": 650936, "vega_signal": 47447, "option_type": "P", "stock_price": 585.25, "utc_time": 1775495735000}, {"instrument": "QQQ", "mid_signal": 575131, "gamma_signal": 248555, "vega_signal": 8258, "option_type": "C", "stock_price": 585.28, "utc_time": 1775495740000}, {"instrument": "QQQ", "mid_signal": 4053992, "gamma_signal": -1195928, "vega_signal": 91216, "option_type": "P", "stock_price": 585.28, "utc_time": 1775495740000}, {"instrument": "QQQ", "mid_signal": -706460, "gamma_signal": -84975, "vega_signal": -310234, "option_type": "C", "stock_price": 585.29, "utc_time": 1775495745000}, {"instrument": "QQQ", "mid_signal": -840975, "gamma_signal": 240258, "vega_signal": -123918, "option_type": "P", "stock_price": 585.29, "utc_time": 1775495745000}, {"instrument": "QQQ", "mid_signal": -89443, "gamma_signal": -48938, "vega_signal": 71974, "option_type": "C", "stock_price": 585.32, "utc_time": 1775495750000}, {"instrument": "QQQ", "mid_signal": 1309976, "gamma_signal": -520419, "vega_signal": 21741, "option_type": "P", "stock_price": 585.32, "utc_time": 1775495750000}, {"instrument": "QQQ", "mid_signal": 341085, "gamma_signal": 55888, "vega_signal": 26567, "option_type": "C", "stock_price": 585.25, "utc_time": 1775495755000}, {"instrument": "QQQ", "mid_signal": 2084813, "gamma_signal": -256105, "vega_signal": -206405, "option_type": "P", "stock_price": 585.15, "utc_time": 1775495755000}, {"instrument": "QQQ", "mid_signal": -211978, "gamma_signal": -136211, "vega_signal": -78442, "option_type": "C", "stock_price": 585.19, "utc_time": 1775495760000}, {"instrument": "QQQ", "mid_signal": -975531, "gamma_signal": 141061, "vega_signal": 318200, "option_type": "P", "stock_price": 585.19, "utc_time": 1775495760000}, {"instrument": "QQQ", "mid_signal": 716494, "gamma_signal": 93917, "vega_signal": 513640, "option_type": "C", "stock_price": 585.24, "utc_time": 1775495765000}, {"instrument": "QQQ", "mid_signal": -206299, "gamma_signal": -29142, "vega_signal": 237791, "option_type": "P", "stock_price": 585.24, "utc_time": 1775495765000}, {"instrument": "QQQ", "mid_signal": -86145, "gamma_signal": -17035, "vega_signal": -16932, "option_type": "C", "stock_price": 585.22, "utc_time": 1775495770000}, {"instrument": "QQQ", "mid_signal": 813230, "gamma_signal": -123984, "vega_signal": -321873, "option_type": "P", "stock_price": 585.22, "utc_time": 1775495770000}, {"instrument": "QQQ", "mid_signal": -12751, "gamma_signal": -23533, "vega_signal": 40809, "option_type": "C", "stock_price": 585.16, "utc_time": 1775495775000}, {"instrument": "QQQ", "mid_signal": -459128, "gamma_signal": 3067, "vega_signal": 105199, "option_type": "P", "stock_price": 585.16, "utc_time": 1775495775000}, {"instrument": "QQQ", "mid_signal": -626668, "gamma_signal": -65250, "vega_signal": -197536, "option_type": "C", "stock_price": 585.16, "utc_time": 1775495780000}, {"instrument": "QQQ", "mid_signal": -5070289, "gamma_signal": 1152222, "vega_signal": 659712, "option_type": "P", "stock_price": 585.18, "utc_time": 1775495780000}, {"instrument": "QQQ", "mid_signal": 218921, "gamma_signal": 61173, "vega_signal": 39951, "option_type": "C", "stock_price": 585.16, "utc_time": 1775495785000}, {"instrument": "QQQ", "mid_signal": 394441, "gamma_signal": -68700, "vega_signal": -194188, "option_type": "P", "stock_price": 585.19, "utc_time": 1775495785000}, {"instrument": "QQQ", "mid_signal": 326414, "gamma_signal": 41479, "vega_signal": 116860, "option_type": "C", "stock_price": 585.28, "utc_time": 1775495790000}, {"instrument": "QQQ", "mid_signal": 1101369, "gamma_signal": -263812, "vega_signal": -245226, "option_type": "P", "stock_price": 585.13, "utc_time": 1775495790000}, {"instrument": "QQQ", "mid_signal": -298918, "gamma_signal": 53076, "vega_signal": -111138, "option_type": "C", "stock_price": 585.19, "utc_time": 1775495795000}, {"instrument": "QQQ", "mid_signal": 61692, "gamma_signal": -13809, "vega_signal": -11134, "option_type": "P", "stock_price": 585.19, "utc_time": 1775495795000}, {"instrument": "QQQ", "mid_signal": -121335, "gamma_signal": -53599, "vega_signal": -23068, "option_type": "C", "stock_price": 585.3, "utc_time": 1775495800000}, {"instrument": "QQQ", "mid_signal": 992701, "gamma_signal": -171688, "vega_signal": -425021, "option_type": "P", "stock_price": 585.3, "utc_time": 1775495800000}, {"instrument": "QQQ", "mid_signal": 2671971, "gamma_signal": 473540, "vega_signal": 520087, "option_type": "C", "stock_price": 585.46, "utc_time": 1775495805000}, {"instrument": "QQQ", "mid_signal": 69902, "gamma_signal": 51080, "vega_signal": 146664, "option_type": "P", "stock_price": 585.46, "utc_time": 1775495805000}, {"instrument": "QQQ", "mid_signal": -7521085, "gamma_signal": -733825, "vega_signal": -1810597, "option_type": "C", "stock_price": 585.36, "utc_time": 1775495810000}, {"instrument": "QQQ", "mid_signal": 1289438, "gamma_signal": -182897, "vega_signal": -95765, "option_type": "P", "stock_price": 585.36, "utc_time": 1775495810000}, {"instrument": "QQQ", "mid_signal": -522898, "gamma_signal": -131966, "vega_signal": -32389, "option_type": "C", "stock_price": 585.36, "utc_time": 1775495815000}, {"instrument": "QQQ", "mid_signal": -1836574, "gamma_signal": 388630, "vega_signal": 206646, "option_type": "P", "stock_price": 585.36, "utc_time": 1775495815000}, {"instrument": "QQQ", "mid_signal": -140330, "gamma_signal": -100686, "vega_signal": 1222, "option_type": "C", "stock_price": 585.61, "utc_time": 1775495820000}, {"instrument": "QQQ", "mid_signal": -1454995, "gamma_signal": 718855, "vega_signal": -1025109, "option_type": "P", "stock_price": 585.61, "utc_time": 1775495820000}, {"instrument": "QQQ", "mid_signal": -935119, "gamma_signal": -170206, "vega_signal": -90652, "option_type": "C", "stock_price": 585.72, "utc_time": 1775495825000}, {"instrument": "QQQ", "mid_signal": 1938188, "gamma_signal": -247141, "vega_signal": -6055, "option_type": "P", "stock_price": 585.72, "utc_time": 1775495825000}, {"instrument": "QQQ", "mid_signal": 1144900, "gamma_signal": 356272, "vega_signal": 197949, "option_type": "C", "stock_price": 585.67, "utc_time": 1775495830000}, {"instrument": "QQQ", "mid_signal": 1701090, "gamma_signal": -462148, "vega_signal": -226977, "option_type": "P", "stock_price": 585.67, "utc_time": 1775495830000}, {"instrument": "QQQ", "mid_signal": -525338, "gamma_signal": -155166, "vega_signal": -86345, "option_type": "C", "stock_price": 585.73, "utc_time": 1775495835000}, {"instrument": "QQQ", "mid_signal": -778734, "gamma_signal": 425248, "vega_signal": -79460, "option_type": "P", "stock_price": 585.73, "utc_time": 1775495835000}, {"instrument": "QQQ", "mid_signal": -3078568, "gamma_signal": -297695, "vega_signal": -1351391, "option_type": "C", "stock_price": 585.75, "utc_time": 1775495840000}, {"instrument": "QQQ", "mid_signal": 3049752, "gamma_signal": -658814, "vega_signal": -416634, "option_type": "P", "stock_price": 585.75, "utc_time": 1775495840000}, {"instrument": "QQQ", "mid_signal": -1837464, "gamma_signal": -308663, "vega_signal": -132317, "option_type": "C", "stock_price": 585.76, "utc_time": 1775495845000}, {"instrument": "QQQ", "mid_signal": 258027, "gamma_signal": -223422, "vega_signal": -181345, "option_type": "P", "stock_price": 585.76, "utc_time": 1775495845000}, {"instrument": "QQQ", "mid_signal": 6704980, "gamma_signal": 1715197, "vega_signal": 2002553, "option_type": "C", "stock_price": 585.74, "utc_time": 1775495850000}, {"instrument": "QQQ", "mid_signal": 3250035, "gamma_signal": -658460, "vega_signal": -355613, "option_type": "P", "stock_price": 585.74, "utc_time": 1775495850000}, {"instrument": "QQQ", "mid_signal": -652166, "gamma_signal": -154853, "vega_signal": 42019, "option_type": "C", "stock_price": 585.85, "utc_time": 1775495855000}, {"instrument": "QQQ", "mid_signal": -5759483, "gamma_signal": 653811, "vega_signal": -13749, "option_type": "P", "stock_price": 585.85, "utc_time": 1775495855000}, {"instrument": "QQQ", "mid_signal": 674713, "gamma_signal": 291148, "vega_signal": 351476, "option_type": "C", "stock_price": 585.79, "utc_time": 1775495860000}, {"instrument": "QQQ", "mid_signal": -870691, "gamma_signal": 354813, "vega_signal": -54468, "option_type": "P", "stock_price": 585.79, "utc_time": 1775495860000}, {"instrument": "QQQ", "mid_signal": -682189, "gamma_signal": -177551, "vega_signal": -144746, "option_type": "C", "stock_price": 585.73, "utc_time": 1775495865000}, {"instrument": "QQQ", "mid_signal": -113098, "gamma_signal": 39064, "vega_signal": -50769, "option_type": "P", "stock_price": 585.73, "utc_time": 1775495865000}, {"instrument": "QQQ", "mid_signal": 834222, "gamma_signal": 240427, "vega_signal": 1272, "option_type": "C", "stock_price": 585.69, "utc_time": 1775495870000}, {"instrument": "QQQ", "mid_signal": 576348, "gamma_signal": -202873, "vega_signal": -18764, "option_type": "P", "stock_price": 585.69, "utc_time": 1775495870000}, {"instrument": "QQQ", "mid_signal": 1126030, "gamma_signal": -7075, "vega_signal": 1784562, "option_type": "C", "stock_price": 585.69, "utc_time": 1775495875000}, {"instrument": "QQQ", "mid_signal": -3583365, "gamma_signal": 443988, "vega_signal": 1065516, "option_type": "P", "stock_price": 585.63, "utc_time": 1775495875000}, {"instrument": "QQQ", "mid_signal": -1915830, "gamma_signal": -823653, "vega_signal": -370212, "option_type": "C", "stock_price": 585.57, "utc_time": 1775495880000}, {"instrument": "QQQ", "mid_signal": -2320476, "gamma_signal": 479418, "vega_signal": 542314, "option_type": "P", "stock_price": 585.57, "utc_time": 1775495880000}, {"instrument": "QQQ", "mid_signal": 504692, "gamma_signal": 220534, "vega_signal": 21405, "option_type": "C", "stock_price": 585.54, "utc_time": 1775495885000}, {"instrument": "QQQ", "mid_signal": 225690, "gamma_signal": 91949, "vega_signal": 66042, "option_type": "P", "stock_price": 585.53, "utc_time": 1775495885000}, {"instrument": "QQQ", "mid_signal": -35547, "gamma_signal": -12839, "vega_signal": -4410, "option_type": "C", "stock_price": 585.45, "utc_time": 1775495890000}, {"instrument": "QQQ", "mid_signal": -1018835, "gamma_signal": 58701, "vega_signal": 457351, "option_type": "P", "stock_price": 585.44, "utc_time": 1775495890000}, {"instrument": "QQQ", "mid_signal": 62731, "gamma_signal": 26757, "vega_signal": 13925, "option_type": "C", "stock_price": 585.29, "utc_time": 1775495895000}, {"instrument": "QQQ", "mid_signal": -194814, "gamma_signal": 80640, "vega_signal": -561508, "option_type": "P", "stock_price": 585.29, "utc_time": 1775495895000}, {"instrument": "QQQ", "mid_signal": 1796826, "gamma_signal": 562203, "vega_signal": -140771, "option_type": "C", "stock_price": 585.42, "utc_time": 1775495900000}, {"instrument": "QQQ", "mid_signal": 1756252, "gamma_signal": -611846, "vega_signal": 81005, "option_type": "P", "stock_price": 585.42, "utc_time": 1775495900000}, {"instrument": "QQQ", "mid_signal": -216115, "gamma_signal": -27671, "vega_signal": -73001, "option_type": "C", "stock_price": 585.36, "utc_time": 1775495905000}, {"instrument": "QQQ", "mid_signal": 1745093, "gamma_signal": -642941, "vega_signal": 1155897, "option_type": "P", "stock_price": 585.36, "utc_time": 1775495905000}, {"instrument": "QQQ", "mid_signal": 1399942, "gamma_signal": 152203, "vega_signal": 326264, "option_type": "C", "stock_price": 585.54, "utc_time": 1775495910000}, {"instrument": "QQQ", "mid_signal": -1377567, "gamma_signal": 424650, "vega_signal": 234280, "option_type": "P", "stock_price": 585.54, "utc_time": 1775495910000}, {"instrument": "QQQ", "mid_signal": -2873228, "gamma_signal": -558141, "vega_signal": -215714, "option_type": "C", "stock_price": 585.55, "utc_time": 1775495915000}, {"instrument": "QQQ", "mid_signal": 877108, "gamma_signal": -218247, "vega_signal": -192131, "option_type": "P", "stock_price": 585.55, "utc_time": 1775495915000}, {"instrument": "QQQ", "mid_signal": -6063, "gamma_signal": -6940, "vega_signal": 11874, "option_type": "C", "stock_price": 585.55, "utc_time": 1775495920000}, {"instrument": "QQQ", "mid_signal": 1010564, "gamma_signal": -311603, "vega_signal": 13716, "option_type": "P", "stock_price": 585.55, "utc_time": 1775495920000}, {"instrument": "QQQ", "mid_signal": -96065, "gamma_signal": -39059, "vega_signal": -18645, "option_type": "C", "stock_price": 585.52, "utc_time": 1775495925000}, {"instrument": "QQQ", "mid_signal": 1616461, "gamma_signal": -662773, "vega_signal": 115340, "option_type": "P", "stock_price": 585.57, "utc_time": 1775495925000}, {"instrument": "QQQ", "mid_signal": 667603, "gamma_signal": 343279, "vega_signal": 165360, "option_type": "C", "stock_price": 585.57, "utc_time": 1775495930000}, {"instrument": "QQQ", "mid_signal": 1995564, "gamma_signal": -627291, "vega_signal": -160485, "option_type": "P", "stock_price": 585.57, "utc_time": 1775495930000}, {"instrument": "QQQ", "mid_signal": -25764, "gamma_signal": -65622, "vega_signal": 55482, "option_type": "C", "stock_price": 585.57, "utc_time": 1775495935000}, {"instrument": "QQQ", "mid_signal": 18002, "gamma_signal": 15179, "vega_signal": -16030, "option_type": "P", "stock_price": 585.57, "utc_time": 1775495935000}, {"instrument": "QQQ", "mid_signal": -1503799, "gamma_signal": -398849, "vega_signal": -98176, "option_type": "C", "stock_price": 585.53, "utc_time": 1775495940000}, {"instrument": "QQQ", "mid_signal": 672583, "gamma_signal": -148424, "vega_signal": -90157, "option_type": "P", "stock_price": 585.53, "utc_time": 1775495940000}, {"instrument": "QQQ", "mid_signal": -254153, "gamma_signal": -74892, "vega_signal": -47229, "option_type": "C", "stock_price": 585.54, "utc_time": 1775495945000}, {"instrument": "QQQ", "mid_signal": 710502, "gamma_signal": -283694, "vega_signal": 30884, "option_type": "P", "stock_price": 585.53, "utc_time": 1775495945000}, {"instrument": "QQQ", "mid_signal": -169946, "gamma_signal": -41016, "vega_signal": -11558, "option_type": "C", "stock_price": 585.59, "utc_time": 1775495950000}, {"instrument": "QQQ", "mid_signal": -116779, "gamma_signal": 10286, "vega_signal": -111218, "option_type": "P", "stock_price": 585.59, "utc_time": 1775495950000}, {"instrument": "QQQ", "mid_signal": -177889, "gamma_signal": -81046, "vega_signal": -24380, "option_type": "C", "stock_price": 585.55, "utc_time": 1775495955000}, {"instrument": "QQQ", "mid_signal": 1039413, "gamma_signal": -129606, "vega_signal": -479059, "option_type": "P", "stock_price": 585.55, "utc_time": 1775495955000}, {"instrument": "QQQ", "mid_signal": -261303, "gamma_signal": -19389, "vega_signal": -202732, "option_type": "C", "stock_price": 585.68, "utc_time": 1775495960000}, {"instrument": "QQQ", "mid_signal": -433139, "gamma_signal": 54020, "vega_signal": 29524, "option_type": "P", "stock_price": 585.68, "utc_time": 1775495960000}, {"instrument": "QQQ", "mid_signal": -465215, "gamma_signal": -167123, "vega_signal": -104299, "option_type": "C", "stock_price": 585.8, "utc_time": 1775495965000}, {"instrument": "QQQ", "mid_signal": 4873815, "gamma_signal": -569227, "vega_signal": -2162530, "option_type": "P", "stock_price": 585.8, "utc_time": 1775495965000}, {"instrument": "QQQ", "mid_signal": 139168, "gamma_signal": 12072, "vega_signal": -32386, "option_type": "C", "stock_price": 585.8, "utc_time": 1775495970000}, {"instrument": "QQQ", "mid_signal": 3355353, "gamma_signal": -924267, "vega_signal": -310835, "option_type": "P", "stock_price": 585.8, "utc_time": 1775495970000}, {"instrument": "QQQ", "mid_signal": -1619112, "gamma_signal": -509388, "vega_signal": -181014, "option_type": "C", "stock_price": 585.73, "utc_time": 1775495975000}, {"instrument": "QQQ", "mid_signal": -3670177, "gamma_signal": 578975, "vega_signal": 830735, "option_type": "P", "stock_price": 585.73, "utc_time": 1775495975000}, {"instrument": "QQQ", "mid_signal": 85125, "gamma_signal": 26737, "vega_signal": 394171, "option_type": "C", "stock_price": 585.79, "utc_time": 1775495980000}, {"instrument": "QQQ", "mid_signal": 359173, "gamma_signal": -76881, "vega_signal": -19566, "option_type": "P", "stock_price": 585.79, "utc_time": 1775495980000}, {"instrument": "QQQ", "mid_signal": 1007366, "gamma_signal": 323351, "vega_signal": 235924, "option_type": "C", "stock_price": 585.79, "utc_time": 1775495985000}, {"instrument": "QQQ", "mid_signal": -2674452, "gamma_signal": 577113, "vega_signal": 188752, "option_type": "P", "stock_price": 585.79, "utc_time": 1775495985000}, {"instrument": "QQQ", "mid_signal": -218473, "gamma_signal": -36850, "vega_signal": 93431, "option_type": "C", "stock_price": 585.81, "utc_time": 1775495990000}, {"instrument": "QQQ", "mid_signal": -2086220, "gamma_signal": 253890, "vega_signal": 297114, "option_type": "P", "stock_price": 585.81, "utc_time": 1775495990000}, {"instrument": "QQQ", "mid_signal": 296049, "gamma_signal": 29619, "vega_signal": 6934, "option_type": "C", "stock_price": 585.81, "utc_time": 1775495995000}, {"instrument": "QQQ", "mid_signal": -1479420, "gamma_signal": 524690, "vega_signal": -18504, "option_type": "P", "stock_price": 585.81, "utc_time": 1775495995000}, {"instrument": "QQQ", "mid_signal": 3112567, "gamma_signal": 1107099, "vega_signal": 309882, "option_type": "C", "stock_price": 585.74, "utc_time": 1775496000000}, {"instrument": "QQQ", "mid_signal": 218263, "gamma_signal": -118100, "vega_signal": -56825, "option_type": "P", "stock_price": 585.74, "utc_time": 1775496000000}, {"instrument": "QQQ", "mid_signal": 132462, "gamma_signal": 30805, "vega_signal": -21445, "option_type": "C", "stock_price": 585.72, "utc_time": 1775496005000}, {"instrument": "QQQ", "mid_signal": 696596, "gamma_signal": -182936, "vega_signal": -97648, "option_type": "P", "stock_price": 585.72, "utc_time": 1775496005000}, {"instrument": "QQQ", "mid_signal": -385604, "gamma_signal": -141129, "vega_signal": 68185, "option_type": "C", "stock_price": 585.72, "utc_time": 1775496010000}, {"instrument": "QQQ", "mid_signal": 410830, "gamma_signal": -188768, "vega_signal": -174809, "option_type": "P", "stock_price": 585.72, "utc_time": 1775496010000}, {"instrument": "QQQ", "mid_signal": 387590, "gamma_signal": 55388, "vega_signal": 136310, "option_type": "C", "stock_price": 585.61, "utc_time": 1775496015000}, {"instrument": "QQQ", "mid_signal": 1352028, "gamma_signal": -440371, "vega_signal": -135686, "option_type": "P", "stock_price": 585.61, "utc_time": 1775496015000}, {"instrument": "QQQ", "mid_signal": 736323, "gamma_signal": 93637, "vega_signal": 231291, "option_type": "C", "stock_price": 585.62, "utc_time": 1775496020000}, {"instrument": "QQQ", "mid_signal": 2295734, "gamma_signal": -620429, "vega_signal": -276727, "option_type": "P", "stock_price": 585.65, "utc_time": 1775496020000}, {"instrument": "QQQ", "mid_signal": -158591, "gamma_signal": -16260, "vega_signal": -104853, "option_type": "C", "stock_price": 585.65, "utc_time": 1775496025000}, {"instrument": "QQQ", "mid_signal": -3027569, "gamma_signal": 708151, "vega_signal": 126639, "option_type": "P", "stock_price": 585.65, "utc_time": 1775496025000}, {"instrument": "QQQ", "mid_signal": -136672, "gamma_signal": -40304, "vega_signal": -13313, "option_type": "C", "stock_price": 585.72, "utc_time": 1775496030000}, {"instrument": "QQQ", "mid_signal": -276628, "gamma_signal": -26533, "vega_signal": 218659, "option_type": "P", "stock_price": 585.72, "utc_time": 1775496030000}, {"instrument": "QQQ", "mid_signal": 1718446, "gamma_signal": 434417, "vega_signal": 144937, "option_type": "C", "stock_price": 585.78, "utc_time": 1775496035000}, {"instrument": "QQQ", "mid_signal": -507075, "gamma_signal": 154205, "vega_signal": -686096, "option_type": "P", "stock_price": 585.78, "utc_time": 1775496035000}, {"instrument": "QQQ", "mid_signal": 299149, "gamma_signal": 10119, "vega_signal": 101913, "option_type": "C", "stock_price": 585.71, "utc_time": 1775496040000}, {"instrument": "QQQ", "mid_signal": -304326, "gamma_signal": 45815, "vega_signal": 68337, "option_type": "P", "stock_price": 585.71, "utc_time": 1775496040000}, {"instrument": "QQQ", "mid_signal": -61131, "gamma_signal": -11501, "vega_signal": -125825, "option_type": "C", "stock_price": 585.49, "utc_time": 1775496045000}, {"instrument": "QQQ", "mid_signal": -1935110, "gamma_signal": 357814, "vega_signal": 376790, "option_type": "P", "stock_price": 585.49, "utc_time": 1775496045000}, {"instrument": "QQQ", "mid_signal": 155737, "gamma_signal": 53155, "vega_signal": -41987, "option_type": "C", "stock_price": 585.51, "utc_time": 1775496050000}, {"instrument": "QQQ", "mid_signal": 5919270, "gamma_signal": -1762129, "vega_signal": -660933, "option_type": "P", "stock_price": 585.51, "utc_time": 1775496050000}, {"instrument": "QQQ", "mid_signal": 77489, "gamma_signal": 70725, "vega_signal": -23194, "option_type": "C", "stock_price": 585.51, "utc_time": 1775496055000}, {"instrument": "QQQ", "mid_signal": -2284613, "gamma_signal": 340637, "vega_signal": 598534, "option_type": "P", "stock_price": 585.51, "utc_time": 1775496055000}, {"instrument": "QQQ", "mid_signal": -1436191, "gamma_signal": -399752, "vega_signal": -142726, "option_type": "C", "stock_price": 585.47, "utc_time": 1775496060000}, {"instrument": "QQQ", "mid_signal": 4417575, "gamma_signal": -836854, "vega_signal": -295928, "option_type": "P", "stock_price": 585.47, "utc_time": 1775496060000}, {"instrument": "QQQ", "mid_signal": 342577, "gamma_signal": 60646, "vega_signal": 69787, "option_type": "C", "stock_price": 585.32, "utc_time": 1775496065000}, {"instrument": "QQQ", "mid_signal": 77026, "gamma_signal": 102543, "vega_signal": -257447, "option_type": "P", "stock_price": 585.32, "utc_time": 1775496065000}, {"instrument": "QQQ", "mid_signal": -54803, "gamma_signal": 24216, "vega_signal": -203587, "option_type": "C", "stock_price": 585.35, "utc_time": 1775496070000}, {"instrument": "QQQ", "mid_signal": 3596924, "gamma_signal": -617068, "vega_signal": -919492, "option_type": "P", "stock_price": 585.35, "utc_time": 1775496070000}, {"instrument": "QQQ", "mid_signal": -53941, "gamma_signal": -2958, "vega_signal": -54161, "option_type": "C", "stock_price": 585.5, "utc_time": 1775496075000}, {"instrument": "QQQ", "mid_signal": 811362, "gamma_signal": -131580, "vega_signal": -76269, "option_type": "P", "stock_price": 585.5, "utc_time": 1775496075000}, {"instrument": "QQQ", "mid_signal": 1317578, "gamma_signal": 161351, "vega_signal": 499723, "option_type": "C", "stock_price": 585.54, "utc_time": 1775496080000}, {"instrument": "QQQ", "mid_signal": 367141, "gamma_signal": -53842, "vega_signal": -114491, "option_type": "P", "stock_price": 585.54, "utc_time": 1775496080000}, {"instrument": "QQQ", "mid_signal": -461422, "gamma_signal": 115336, "vega_signal": -370587, "option_type": "C", "stock_price": 585.63, "utc_time": 1775496085000}, {"instrument": "QQQ", "mid_signal": -617719, "gamma_signal": 124874, "vega_signal": -166895, "option_type": "P", "stock_price": 585.63, "utc_time": 1775496085000}, {"instrument": "QQQ", "mid_signal": 970519, "gamma_signal": 540726, "vega_signal": 67903, "option_type": "C", "stock_price": 585.71, "utc_time": 1775496090000}, {"instrument": "QQQ", "mid_signal": -1068690, "gamma_signal": 163876, "vega_signal": 496178, "option_type": "P", "stock_price": 585.66, "utc_time": 1775496090000}, {"instrument": "QQQ", "mid_signal": -1063541, "gamma_signal": -411378, "vega_signal": -120856, "option_type": "C", "stock_price": 585.66, "utc_time": 1775496095000}, {"instrument": "QQQ", "mid_signal": -2523527, "gamma_signal": 918772, "vega_signal": -147320, "option_type": "P", "stock_price": 585.66, "utc_time": 1775496095000}, {"instrument": "QQQ", "mid_signal": 500076, "gamma_signal": 78801, "vega_signal": -42880, "option_type": "C", "stock_price": 585.72, "utc_time": 1775496100000}, {"instrument": "QQQ", "mid_signal": -73033, "gamma_signal": -3203, "vega_signal": 1710, "option_type": "P", "stock_price": 585.72, "utc_time": 1775496100000}, {"instrument": "QQQ", "mid_signal": 70256, "gamma_signal": -38659, "vega_signal": 112418, "option_type": "C", "stock_price": 585.72, "utc_time": 1775496105000}, {"instrument": "QQQ", "mid_signal": -34800, "gamma_signal": 5796, "vega_signal": 1874, "option_type": "P", "stock_price": 585.72, "utc_time": 1775496105000}, {"instrument": "QQQ", "mid_signal": 197475, "gamma_signal": 36533, "vega_signal": 35023, "option_type": "C", "stock_price": 585.72, "utc_time": 1775496110000}, {"instrument": "QQQ", "mid_signal": 87088, "gamma_signal": -69092, "vega_signal": -137464, "option_type": "P", "stock_price": 585.72, "utc_time": 1775496110000}, {"instrument": "QQQ", "mid_signal": 449876, "gamma_signal": 47343, "vega_signal": 73725, "option_type": "C", "stock_price": 585.85, "utc_time": 1775496115000}, {"instrument": "QQQ", "mid_signal": -1429794, "gamma_signal": 568094, "vega_signal": 25053, "option_type": "P", "stock_price": 585.85, "utc_time": 1775496115000}, {"instrument": "QQQ", "mid_signal": -8172681, "gamma_signal": -1283712, "vega_signal": -675114, "option_type": "C", "stock_price": 585.85, "utc_time": 1775496120000}, {"instrument": "QQQ", "mid_signal": 291107, "gamma_signal": 95376, "vega_signal": -392151, "option_type": "P", "stock_price": 585.85, "utc_time": 1775496120000}, {"instrument": "QQQ", "mid_signal": 1419181, "gamma_signal": 565186, "vega_signal": -198020, "option_type": "C", "stock_price": 585.77, "utc_time": 1775496125000}, {"instrument": "QQQ", "mid_signal": 1723661, "gamma_signal": -539189, "vega_signal": -127670, "option_type": "P", "stock_price": 585.77, "utc_time": 1775496125000}, {"instrument": "QQQ", "mid_signal": 2358424, "gamma_signal": 479075, "vega_signal": 21473, "option_type": "C", "stock_price": 585.82, "utc_time": 1775496130000}, {"instrument": "QQQ", "mid_signal": 2518971, "gamma_signal": -729783, "vega_signal": -238145, "option_type": "P", "stock_price": 585.75, "utc_time": 1775496130000}, {"instrument": "QQQ", "mid_signal": 220889, "gamma_signal": 15953, "vega_signal": -102781, "option_type": "C", "stock_price": 585.88, "utc_time": 1775496135000}, {"instrument": "QQQ", "mid_signal": 2287541, "gamma_signal": -467814, "vega_signal": -180998, "option_type": "P", "stock_price": 585.88, "utc_time": 1775496135000}, {"instrument": "QQQ", "mid_signal": 12621162, "gamma_signal": 3535247, "vega_signal": -1837001, "option_type": "C", "stock_price": 585.88, "utc_time": 1775496140000}, {"instrument": "QQQ", "mid_signal": -1244826, "gamma_signal": 386416, "vega_signal": 236300, "option_type": "P", "stock_price": 585.88, "utc_time": 1775496140000}, {"instrument": "QQQ", "mid_signal": 7293, "gamma_signal": 30635, "vega_signal": -78427, "option_type": "C", "stock_price": 585.88, "utc_time": 1775496145000}, {"instrument": "QQQ", "mid_signal": -1986279, "gamma_signal": 144798, "vega_signal": 1214544, "option_type": "P", "stock_price": 585.91, "utc_time": 1775496145000}, {"instrument": "QQQ", "mid_signal": 1376370, "gamma_signal": 87806, "vega_signal": 284431, "option_type": "C", "stock_price": 586.12, "utc_time": 1775496150000}, {"instrument": "QQQ", "mid_signal": 3649187, "gamma_signal": -757198, "vega_signal": -291398, "option_type": "P", "stock_price": 586.06, "utc_time": 1775496150000}, {"instrument": "QQQ", "mid_signal": -1648982, "gamma_signal": -556495, "vega_signal": -136649, "option_type": "C", "stock_price": 586.15, "utc_time": 1775496155000}, {"instrument": "QQQ", "mid_signal": -1771110, "gamma_signal": -761427, "vega_signal": 1175235, "option_type": "P", "stock_price": 586.15, "utc_time": 1775496155000}, {"instrument": "QQQ", "mid_signal": -721067, "gamma_signal": -288244, "vega_signal": 147699, "option_type": "C", "stock_price": 586.2, "utc_time": 1775496160000}, {"instrument": "QQQ", "mid_signal": 2760467, "gamma_signal": -244769, "vega_signal": -1400018, "option_type": "P", "stock_price": 586.2, "utc_time": 1775496160000}, {"instrument": "QQQ", "mid_signal": 1624674, "gamma_signal": 151151, "vega_signal": 306987, "option_type": "C", "stock_price": 586.19, "utc_time": 1775496165000}, {"instrument": "QQQ", "mid_signal": 1624718, "gamma_signal": -383464, "vega_signal": -484644, "option_type": "P", "stock_price": 586.19, "utc_time": 1775496165000}, {"instrument": "QQQ", "mid_signal": -183556, "gamma_signal": 270090, "vega_signal": 127562, "option_type": "C", "stock_price": 586.19, "utc_time": 1775496170000}, {"instrument": "QQQ", "mid_signal": -2118917, "gamma_signal": 549140, "vega_signal": 231439, "option_type": "P", "stock_price": 586.19, "utc_time": 1775496170000}, {"instrument": "QQQ", "mid_signal": 565629, "gamma_signal": 50936, "vega_signal": 691078, "option_type": "C", "stock_price": 586.28, "utc_time": 1775496175000}, {"instrument": "QQQ", "mid_signal": -26753, "gamma_signal": 586585, "vega_signal": -461522, "option_type": "P", "stock_price": 586.28, "utc_time": 1775496175000}, {"instrument": "QQQ", "mid_signal": -5524134, "gamma_signal": -1814428, "vega_signal": -648666, "option_type": "C", "stock_price": 586.24, "utc_time": 1775496180000}, {"instrument": "QQQ", "mid_signal": 2890677, "gamma_signal": -460101, "vega_signal": 35484, "option_type": "P", "stock_price": 586.24, "utc_time": 1775496180000}, {"instrument": "QQQ", "mid_signal": -340428, "gamma_signal": -7678, "vega_signal": -204763, "option_type": "C", "stock_price": 586.29, "utc_time": 1775496185000}, {"instrument": "QQQ", "mid_signal": 2792795, "gamma_signal": -774509, "vega_signal": -506633, "option_type": "P", "stock_price": 586.29, "utc_time": 1775496185000}, {"instrument": "QQQ", "mid_signal": -1264391, "gamma_signal": -138186, "vega_signal": -262744, "option_type": "C", "stock_price": 586.31, "utc_time": 1775496190000}, {"instrument": "QQQ", "mid_signal": -916495, "gamma_signal": -94887, "vega_signal": 5573080, "option_type": "P", "stock_price": 586.31, "utc_time": 1775496190000}, {"instrument": "QQQ", "mid_signal": -2637582, "gamma_signal": -783126, "vega_signal": -216381, "option_type": "C", "stock_price": 586.49, "utc_time": 1775496195000}, {"instrument": "QQQ", "mid_signal": -638491, "gamma_signal": 11614, "vega_signal": -117597, "option_type": "P", "stock_price": 586.49, "utc_time": 1775496195000}, {"instrument": "QQQ", "mid_signal": 325082, "gamma_signal": 29592, "vega_signal": -15093, "option_type": "C", "stock_price": 586.56, "utc_time": 1775496200000}, {"instrument": "QQQ", "mid_signal": -6838845, "gamma_signal": 854194, "vega_signal": 382458, "option_type": "P", "stock_price": 586.56, "utc_time": 1775496200000}, {"instrument": "QQQ", "mid_signal": -7953152, "gamma_signal": -2279669, "vega_signal": -867162, "option_type": "C", "stock_price": 586.56, "utc_time": 1775496205000}, {"instrument": "QQQ", "mid_signal": -4469943, "gamma_signal": 1294186, "vega_signal": 430255, "option_type": "P", "stock_price": 586.56, "utc_time": 1775496205000}, {"instrument": "QQQ", "mid_signal": -3074762, "gamma_signal": -707726, "vega_signal": -428068, "option_type": "C", "stock_price": 586.59, "utc_time": 1775496210000}, {"instrument": "QQQ", "mid_signal": 1557516, "gamma_signal": -472696, "vega_signal": -106389, "option_type": "P", "stock_price": 586.62, "utc_time": 1775496210000}, {"instrument": "QQQ", "mid_signal": -6810401, "gamma_signal": -2818541, "vega_signal": -1075563, "option_type": "C", "stock_price": 586.56, "utc_time": 1775496215000}, {"instrument": "QQQ", "mid_signal": 92864, "gamma_signal": 32856, "vega_signal": -62972, "option_type": "P", "stock_price": 586.56, "utc_time": 1775496215000}, {"instrument": "QQQ", "mid_signal": 2209650, "gamma_signal": 200776, "vega_signal": 436325, "option_type": "C", "stock_price": 586.61, "utc_time": 1775496220000}, {"instrument": "QQQ", "mid_signal": 299396, "gamma_signal": -84253, "vega_signal": 162152, "option_type": "P", "stock_price": 586.61, "utc_time": 1775496220000}, {"instrument": "QQQ", "mid_signal": -623657, "gamma_signal": -369751, "vega_signal": -474625, "option_type": "C", "stock_price": 586.56, "utc_time": 1775496225000}, {"instrument": "QQQ", "mid_signal": -2620649, "gamma_signal": 833519, "vega_signal": 387542, "option_type": "P", "stock_price": 586.56, "utc_time": 1775496225000}, {"instrument": "QQQ", "mid_signal": -117628, "gamma_signal": -260735, "vega_signal": 70769, "option_type": "C", "stock_price": 586.48, "utc_time": 1775496230000}, {"instrument": "QQQ", "mid_signal": -5612882, "gamma_signal": 1717269, "vega_signal": 676093, "option_type": "P", "stock_price": 586.48, "utc_time": 1775496230000}, {"instrument": "QQQ", "mid_signal": 675760, "gamma_signal": 65302, "vega_signal": 167440, "option_type": "C", "stock_price": 586.48, "utc_time": 1775496235000}, {"instrument": "QQQ", "mid_signal": 496579, "gamma_signal": -209756, "vega_signal": -114754, "option_type": "P", "stock_price": 586.48, "utc_time": 1775496235000}, {"instrument": "QQQ", "mid_signal": -1102276, "gamma_signal": -223223, "vega_signal": -87215, "option_type": "C", "stock_price": 586.52, "utc_time": 1775496240000}, {"instrument": "QQQ", "mid_signal": -6567430, "gamma_signal": 423437, "vega_signal": 376781, "option_type": "P", "stock_price": 586.52, "utc_time": 1775496240000}, {"instrument": "QQQ", "mid_signal": 6914520, "gamma_signal": 1556918, "vega_signal": 765629, "option_type": "C", "stock_price": 586.55, "utc_time": 1775496245000}, {"instrument": "QQQ", "mid_signal": -745600, "gamma_signal": 363692, "vega_signal": 84208, "option_type": "P", "stock_price": 586.55, "utc_time": 1775496245000}, {"instrument": "QQQ", "mid_signal": -324756, "gamma_signal": -37527, "vega_signal": -156947, "option_type": "C", "stock_price": 586.55, "utc_time": 1775496250000}, {"instrument": "QQQ", "mid_signal": -3399987, "gamma_signal": 912374, "vega_signal": 384684, "option_type": "P", "stock_price": 586.55, "utc_time": 1775496250000}, {"instrument": "QQQ", "mid_signal": -25089, "gamma_signal": -15270, "vega_signal": -47555, "option_type": "C", "stock_price": 586.49, "utc_time": 1775496255000}, {"instrument": "QQQ", "mid_signal": 180167, "gamma_signal": -60804, "vega_signal": -119156, "option_type": "P", "stock_price": 586.49, "utc_time": 1775496255000}, {"instrument": "QQQ", "mid_signal": 145038, "gamma_signal": 46636, "vega_signal": 3609, "option_type": "C", "stock_price": 586.49, "utc_time": 1775496260000}, {"instrument": "QQQ", "mid_signal": -2173563, "gamma_signal": 224822, "vega_signal": 682825, "option_type": "P", "stock_price": 586.49, "utc_time": 1775496260000}, {"instrument": "QQQ", "mid_signal": -783578, "gamma_signal": -154238, "vega_signal": -173699, "option_type": "C", "stock_price": 586.62, "utc_time": 1775496265000}, {"instrument": "QQQ", "mid_signal": 1826747, "gamma_signal": -729512, "vega_signal": -4110, "option_type": "P", "stock_price": 586.62, "utc_time": 1775496265000}, {"instrument": "QQQ", "mid_signal": -539606, "gamma_signal": -133013, "vega_signal": -58556, "option_type": "C", "stock_price": 586.62, "utc_time": 1775496270000}, {"instrument": "QQQ", "mid_signal": 2267960, "gamma_signal": -311699, "vega_signal": -748114, "option_type": "P", "stock_price": 586.62, "utc_time": 1775496270000}, {"instrument": "QQQ", "mid_signal": 1937654, "gamma_signal": -273200, "vega_signal": 104872, "option_type": "C", "stock_price": 586.71, "utc_time": 1775496275000}, {"instrument": "QQQ", "mid_signal": 498463, "gamma_signal": -220907, "vega_signal": -89576, "option_type": "P", "stock_price": 586.71, "utc_time": 1775496275000}, {"instrument": "QQQ", "mid_signal": -1796444, "gamma_signal": -464428, "vega_signal": -314691, "option_type": "C", "stock_price": 586.71, "utc_time": 1775496280000}, {"instrument": "QQQ", "mid_signal": -210958, "gamma_signal": 58207, "vega_signal": 50122, "option_type": "P", "stock_price": 586.71, "utc_time": 1775496280000}, {"instrument": "QQQ", "mid_signal": -3414852, "gamma_signal": -1505628, "vega_signal": -348108, "option_type": "C", "stock_price": 586.73, "utc_time": 1775496285000}, {"instrument": "QQQ", "mid_signal": 5718025, "gamma_signal": -1251319, "vega_signal": -478068, "option_type": "P", "stock_price": 586.75, "utc_time": 1775496285000}, {"instrument": "QQQ", "mid_signal": -553724, "gamma_signal": -154710, "vega_signal": 174409, "option_type": "C", "stock_price": 586.76, "utc_time": 1775496290000}, {"instrument": "QQQ", "mid_signal": 5274585, "gamma_signal": -1573254, "vega_signal": -801176, "option_type": "P", "stock_price": 586.76, "utc_time": 1775496290000}, {"instrument": "QQQ", "mid_signal": -1715743, "gamma_signal": -396817, "vega_signal": -215428, "option_type": "C", "stock_price": 586.76, "utc_time": 1775496295000}, {"instrument": "QQQ", "mid_signal": -13827665, "gamma_signal": 1334218, "vega_signal": 2657267, "option_type": "P", "stock_price": 586.76, "utc_time": 1775496295000}, {"instrument": "QQQ", "mid_signal": 1791225, "gamma_signal": 1195492, "vega_signal": -15797, "option_type": "C", "stock_price": 586.87, "utc_time": 1775496300000}, {"instrument": "QQQ", "mid_signal": -943353, "gamma_signal": 120467, "vega_signal": 476550, "option_type": "P", "stock_price": 586.8, "utc_time": 1775496300000}, {"instrument": "QQQ", "mid_signal": -1145275, "gamma_signal": -232488, "vega_signal": -987067, "option_type": "C", "stock_price": 586.8, "utc_time": 1775496305000}, {"instrument": "QQQ", "mid_signal": -2303403, "gamma_signal": 903541, "vega_signal": -272409, "option_type": "P", "stock_price": 586.8, "utc_time": 1775496305000}, {"instrument": "QQQ", "mid_signal": 1151095, "gamma_signal": 408089, "vega_signal": 96203, "option_type": "C", "stock_price": 586.8, "utc_time": 1775496310000}, {"instrument": "QQQ", "mid_signal": -858489, "gamma_signal": -24945, "vega_signal": 408660, "option_type": "P", "stock_price": 586.8, "utc_time": 1775496310000}, {"instrument": "QQQ", "mid_signal": 1992030, "gamma_signal": 477404, "vega_signal": 346831, "option_type": "C", "stock_price": 586.8, "utc_time": 1775496315000}, {"instrument": "QQQ", "mid_signal": -156221, "gamma_signal": 51108, "vega_signal": 147915, "option_type": "P", "stock_price": 586.8, "utc_time": 1775496315000}, {"instrument": "QQQ", "mid_signal": -257560, "gamma_signal": -70659, "vega_signal": -105260, "option_type": "C", "stock_price": 586.8, "utc_time": 1775496320000}, {"instrument": "QQQ", "mid_signal": 520754, "gamma_signal": 49246, "vega_signal": -501025, "option_type": "P", "stock_price": 586.8, "utc_time": 1775496320000}, {"instrument": "QQQ", "mid_signal": -54201, "gamma_signal": 2956, "vega_signal": -67695, "option_type": "C", "stock_price": 586.79, "utc_time": 1775496325000}, {"instrument": "QQQ", "mid_signal": 558012, "gamma_signal": -136816, "vega_signal": -51837, "option_type": "P", "stock_price": 586.79, "utc_time": 1775496325000}, {"instrument": "QQQ", "mid_signal": 6226697, "gamma_signal": 1208712, "vega_signal": 1024195, "option_type": "C", "stock_price": 586.65, "utc_time": 1775496330000}, {"instrument": "QQQ", "mid_signal": -289310, "gamma_signal": 115579, "vega_signal": 66831, "option_type": "P", "stock_price": 586.65, "utc_time": 1775496330000}, {"instrument": "QQQ", "mid_signal": -455976, "gamma_signal": -105935, "vega_signal": -73753, "option_type": "C", "stock_price": 586.67, "utc_time": 1775496335000}, {"instrument": "QQQ", "mid_signal": -5235738, "gamma_signal": 700230, "vega_signal": 581535, "option_type": "P", "stock_price": 586.67, "utc_time": 1775496335000}, {"instrument": "QQQ", "mid_signal": 138333, "gamma_signal": 54577, "vega_signal": -73926, "option_type": "C", "stock_price": 586.75, "utc_time": 1775496340000}, {"instrument": "QQQ", "mid_signal": -2900592, "gamma_signal": 792577, "vega_signal": 349013, "option_type": "P", "stock_price": 586.75, "utc_time": 1775496340000}, {"instrument": "QQQ", "mid_signal": 122947, "gamma_signal": 76942, "vega_signal": -86437, "option_type": "C", "stock_price": 586.8, "utc_time": 1775496345000}, {"instrument": "QQQ", "mid_signal": 621333, "gamma_signal": -211172, "vega_signal": 1492492, "option_type": "P", "stock_price": 586.8, "utc_time": 1775496345000}, {"instrument": "QQQ", "mid_signal": -551360, "gamma_signal": -170904, "vega_signal": -117843, "option_type": "C", "stock_price": 586.85, "utc_time": 1775496350000}, {"instrument": "QQQ", "mid_signal": 394835, "gamma_signal": -181694, "vega_signal": 195825, "option_type": "P", "stock_price": 586.85, "utc_time": 1775496350000}, {"instrument": "QQQ", "mid_signal": 8383843, "gamma_signal": 793494, "vega_signal": 3811985, "option_type": "C", "stock_price": 586.93, "utc_time": 1775496355000}, {"instrument": "QQQ", "mid_signal": 3757837, "gamma_signal": -808255, "vega_signal": -939594, "option_type": "P", "stock_price": 586.93, "utc_time": 1775496355000}, {"instrument": "QQQ", "mid_signal": -552305, "gamma_signal": -111974, "vega_signal": 24200, "option_type": "C", "stock_price": 586.94, "utc_time": 1775496360000}, {"instrument": "QQQ", "mid_signal": -3456422, "gamma_signal": 1329141, "vega_signal": 292040, "option_type": "P", "stock_price": 586.94, "utc_time": 1775496360000}, {"instrument": "QQQ", "mid_signal": -741226, "gamma_signal": -37106, "vega_signal": -169670, "option_type": "C", "stock_price": 586.94, "utc_time": 1775496365000}, {"instrument": "QQQ", "mid_signal": -109892, "gamma_signal": 81036, "vega_signal": -207323, "option_type": "P", "stock_price": 586.94, "utc_time": 1775496365000}, {"instrument": "QQQ", "mid_signal": -616092, "gamma_signal": -159473, "vega_signal": -26856, "option_type": "C", "stock_price": 586.94, "utc_time": 1775496370000}, {"instrument": "QQQ", "mid_signal": 404940, "gamma_signal": -346662, "vega_signal": 269000, "option_type": "P", "stock_price": 586.94, "utc_time": 1775496370000}, {"instrument": "QQQ", "mid_signal": 299563, "gamma_signal": 108496, "vega_signal": 18594, "option_type": "C", "stock_price": 586.83, "utc_time": 1775496375000}, {"instrument": "QQQ", "mid_signal": 2023, "gamma_signal": -10053, "vega_signal": 114531, "option_type": "P", "stock_price": 586.83, "utc_time": 1775496375000}, {"instrument": "QQQ", "mid_signal": 4705416, "gamma_signal": 1444401, "vega_signal": 564684, "option_type": "C", "stock_price": 586.75, "utc_time": 1775496380000}, {"instrument": "QQQ", "mid_signal": 580317, "gamma_signal": -346137, "vega_signal": 407840, "option_type": "P", "stock_price": 586.75, "utc_time": 1775496380000}, {"instrument": "QQQ", "mid_signal": 190003, "gamma_signal": 21055, "vega_signal": 68255, "option_type": "C", "stock_price": 586.75, "utc_time": 1775496385000}, {"instrument": "QQQ", "mid_signal": 2274974, "gamma_signal": -636179, "vega_signal": -186860, "option_type": "P", "stock_price": 586.75, "utc_time": 1775496385000}, {"instrument": "QQQ", "mid_signal": 1466331, "gamma_signal": 394097, "vega_signal": 128570, "option_type": "C", "stock_price": 586.68, "utc_time": 1775496390000}, {"instrument": "QQQ", "mid_signal": 129209, "gamma_signal": -232080, "vega_signal": 83425, "option_type": "P", "stock_price": 586.68, "utc_time": 1775496390000}, {"instrument": "QQQ", "mid_signal": 357419, "gamma_signal": 44490, "vega_signal": 144222, "option_type": "C", "stock_price": 586.72, "utc_time": 1775496395000}, {"instrument": "QQQ", "mid_signal": -1763759, "gamma_signal": 574440, "vega_signal": 204864, "option_type": "P", "stock_price": 586.72, "utc_time": 1775496395000}, {"instrument": "QQQ", "mid_signal": 244087, "gamma_signal": -3163, "vega_signal": 278820, "option_type": "C", "stock_price": 586.74, "utc_time": 1775496400000}, {"instrument": "QQQ", "mid_signal": -4913823, "gamma_signal": 1662590, "vega_signal": 432113, "option_type": "P", "stock_price": 586.74, "utc_time": 1775496400000}, {"instrument": "QQQ", "mid_signal": -251072, "gamma_signal": 44304, "vega_signal": -68709, "option_type": "C", "stock_price": 586.74, "utc_time": 1775496405000}, {"instrument": "QQQ", "mid_signal": -137740, "gamma_signal": 21856, "vega_signal": 80313, "option_type": "P", "stock_price": 586.74, "utc_time": 1775496405000}, {"instrument": "QQQ", "mid_signal": -17006, "gamma_signal": -63033, "vega_signal": 143626, "option_type": "C", "stock_price": 586.8, "utc_time": 1775496410000}, {"instrument": "QQQ", "mid_signal": 28026758, "gamma_signal": -1723918, "vega_signal": -45332218, "option_type": "P", "stock_price": 586.79, "utc_time": 1775496410000}, {"instrument": "QQQ", "mid_signal": 245792, "gamma_signal": 22850, "vega_signal": 444994, "option_type": "C", "stock_price": 586.78, "utc_time": 1775496415000}, {"instrument": "QQQ", "mid_signal": 126981, "gamma_signal": -51375, "vega_signal": -37871, "option_type": "P", "stock_price": 586.78, "utc_time": 1775496415000}, {"instrument": "QQQ", "mid_signal": -821718, "gamma_signal": -146829, "vega_signal": -160705, "option_type": "C", "stock_price": 586.75, "utc_time": 1775496420000}, {"instrument": "QQQ", "mid_signal": -193219, "gamma_signal": 48658, "vega_signal": 21110, "option_type": "P", "stock_price": 586.75, "utc_time": 1775496420000}, {"instrument": "QQQ", "mid_signal": -51556, "gamma_signal": -32477, "vega_signal": -8883, "option_type": "C", "stock_price": 586.75, "utc_time": 1775496425000}, {"instrument": "QQQ", "mid_signal": -128254, "gamma_signal": -4582, "vega_signal": 565034, "option_type": "P", "stock_price": 586.75, "utc_time": 1775496425000}, {"instrument": "QQQ", "mid_signal": 511630, "gamma_signal": 133958, "vega_signal": 60254, "option_type": "C", "stock_price": 586.75, "utc_time": 1775496430000}, {"instrument": "QQQ", "mid_signal": -631452, "gamma_signal": 13649, "vega_signal": 154515, "option_type": "P", "stock_price": 586.81, "utc_time": 1775496430000}, {"instrument": "QQQ", "mid_signal": -252474, "gamma_signal": -37772, "vega_signal": 38319, "option_type": "C", "stock_price": 587, "utc_time": 1775496435000}, {"instrument": "QQQ", "mid_signal": 1618909, "gamma_signal": -243508, "vega_signal": -550761, "option_type": "P", "stock_price": 587, "utc_time": 1775496435000}, {"instrument": "QQQ", "mid_signal": 2833178, "gamma_signal": 536197, "vega_signal": 13550, "option_type": "C", "stock_price": 587.16, "utc_time": 1775496440000}, {"instrument": "QQQ", "mid_signal": 12823018, "gamma_signal": -3540644, "vega_signal": -1063997, "option_type": "P", "stock_price": 587.16, "utc_time": 1775496440000}, {"instrument": "QQQ", "mid_signal": 157274, "gamma_signal": 110026, "vega_signal": 76889, "option_type": "C", "stock_price": 587.08, "utc_time": 1775496445000}, {"instrument": "QQQ", "mid_signal": 4866539, "gamma_signal": -752515, "vega_signal": -1358415, "option_type": "P", "stock_price": 587.08, "utc_time": 1775496445000}, {"instrument": "QQQ", "mid_signal": 433445, "gamma_signal": 123071, "vega_signal": -336876, "option_type": "C", "stock_price": 587.1, "utc_time": 1775496450000}, {"instrument": "QQQ", "mid_signal": -7981406, "gamma_signal": 1778779, "vega_signal": 183159, "option_type": "P", "stock_price": 587.1, "utc_time": 1775496450000}, {"instrument": "QQQ", "mid_signal": -270793, "gamma_signal": 43822, "vega_signal": 38933, "option_type": "C", "stock_price": 587.06, "utc_time": 1775496455000}, {"instrument": "QQQ", "mid_signal": -2842484, "gamma_signal": 464062, "vega_signal": 147157, "option_type": "P", "stock_price": 587.06, "utc_time": 1775496455000}, {"instrument": "QQQ", "mid_signal": -2132106, "gamma_signal": -550252, "vega_signal": -352660, "option_type": "C", "stock_price": 587.06, "utc_time": 1775496460000}, {"instrument": "QQQ", "mid_signal": 155518, "gamma_signal": -30784, "vega_signal": -146020, "option_type": "P", "stock_price": 587.06, "utc_time": 1775496460000}, {"instrument": "QQQ", "mid_signal": -2812651, "gamma_signal": -970549, "vega_signal": -285569, "option_type": "C", "stock_price": 587.05, "utc_time": 1775496465000}, {"instrument": "QQQ", "mid_signal": -984728, "gamma_signal": 215277, "vega_signal": -169188, "option_type": "P", "stock_price": 587.05, "utc_time": 1775496465000}, {"instrument": "QQQ", "mid_signal": -3413198, "gamma_signal": -945906, "vega_signal": -448002, "option_type": "C", "stock_price": 587, "utc_time": 1775496470000}, {"instrument": "QQQ", "mid_signal": -202950, "gamma_signal": 21934, "vega_signal": 22586, "option_type": "P", "stock_price": 587, "utc_time": 1775496470000}, {"instrument": "QQQ", "mid_signal": 2276109, "gamma_signal": 24805, "vega_signal": 4659201, "option_type": "C", "stock_price": 587, "utc_time": 1775496475000}, {"instrument": "QQQ", "mid_signal": 1212753, "gamma_signal": -175227, "vega_signal": 82280, "option_type": "P", "stock_price": 587, "utc_time": 1775496475000}, {"instrument": "QQQ", "mid_signal": -877658, "gamma_signal": -55027, "vega_signal": -1179502, "option_type": "C", "stock_price": 587, "utc_time": 1775496480000}, {"instrument": "QQQ", "mid_signal": 265776, "gamma_signal": 65442, "vega_signal": 105470, "option_type": "P", "stock_price": 587, "utc_time": 1775496480000}, {"instrument": "QQQ", "mid_signal": 1581082, "gamma_signal": 441503, "vega_signal": 270254, "option_type": "C", "stock_price": 587, "utc_time": 1775496485000}, {"instrument": "QQQ", "mid_signal": -562689, "gamma_signal": 328640, "vega_signal": -164610, "option_type": "P", "stock_price": 587, "utc_time": 1775496485000}, {"instrument": "QQQ", "mid_signal": -420007, "gamma_signal": -111640, "vega_signal": -139156, "option_type": "C", "stock_price": 586.98, "utc_time": 1775496490000}, {"instrument": "QQQ", "mid_signal": -32799, "gamma_signal": -81892, "vega_signal": 43391, "option_type": "P", "stock_price": 586.98, "utc_time": 1775496490000}, {"instrument": "QQQ", "mid_signal": -313171, "gamma_signal": -45644, "vega_signal": -11873, "option_type": "C", "stock_price": 587.02, "utc_time": 1775496495000}, {"instrument": "QQQ", "mid_signal": 550260, "gamma_signal": -105798, "vega_signal": -59001, "option_type": "P", "stock_price": 587.02, "utc_time": 1775496495000}, {"instrument": "QQQ", "mid_signal": -374361, "gamma_signal": -43728, "vega_signal": -140643, "option_type": "C", "stock_price": 587.02, "utc_time": 1775496500000}, {"instrument": "QQQ", "mid_signal": 323571, "gamma_signal": -107711, "vega_signal": -333852, "option_type": "P", "stock_price": 587.02, "utc_time": 1775496500000}, {"instrument": "QQQ", "mid_signal": -474566, "gamma_signal": 19322, "vega_signal": -210738, "option_type": "C", "stock_price": 587.07, "utc_time": 1775496505000}, {"instrument": "QQQ", "mid_signal": -218340, "gamma_signal": 37122, "vega_signal": 20699, "option_type": "P", "stock_price": 587.07, "utc_time": 1775496505000}, {"instrument": "QQQ", "mid_signal": 151982, "gamma_signal": -10349, "vega_signal": 121610, "option_type": "C", "stock_price": 587.04, "utc_time": 1775496510000}, {"instrument": "QQQ", "mid_signal": -3995976, "gamma_signal": 938288, "vega_signal": 847824, "option_type": "P", "stock_price": 587.04, "utc_time": 1775496510000}, {"instrument": "QQQ", "mid_signal": -1194354, "gamma_signal": -181891, "vega_signal": -201867, "option_type": "C", "stock_price": 586.91, "utc_time": 1775496515000}, {"instrument": "QQQ", "mid_signal": -4009024, "gamma_signal": 977975, "vega_signal": 306723, "option_type": "P", "stock_price": 586.91, "utc_time": 1775496515000}, {"instrument": "QQQ", "mid_signal": -1056952, "gamma_signal": -122765, "vega_signal": -187815, "option_type": "C", "stock_price": 586.91, "utc_time": 1775496520000}, {"instrument": "QQQ", "mid_signal": -3106585, "gamma_signal": 621275, "vega_signal": 75919, "option_type": "P", "stock_price": 586.91, "utc_time": 1775496520000}, {"instrument": "QQQ", "mid_signal": -424826, "gamma_signal": -49190, "vega_signal": -142905, "option_type": "C", "stock_price": 587.04, "utc_time": 1775496525000}, {"instrument": "QQQ", "mid_signal": 3054043, "gamma_signal": -689231, "vega_signal": -101616, "option_type": "P", "stock_price": 587.13, "utc_time": 1775496525000}, {"instrument": "QQQ", "mid_signal": -3143496, "gamma_signal": -834640, "vega_signal": -273045, "option_type": "C", "stock_price": 587.17, "utc_time": 1775496530000}, {"instrument": "QQQ", "mid_signal": 5820684, "gamma_signal": -1040570, "vega_signal": -1361585, "option_type": "P", "stock_price": 587.17, "utc_time": 1775496530000}, {"instrument": "QQQ", "mid_signal": -2950095, "gamma_signal": -380796, "vega_signal": -1118531, "option_type": "C", "stock_price": 587.18, "utc_time": 1775496535000}, {"instrument": "QQQ", "mid_signal": 1359069, "gamma_signal": -782333, "vega_signal": 218592, "option_type": "P", "stock_price": 587.18, "utc_time": 1775496535000}, {"instrument": "QQQ", "mid_signal": -2004870, "gamma_signal": -172749, "vega_signal": -437111, "option_type": "C", "stock_price": 587.14, "utc_time": 1775496540000}, {"instrument": "QQQ", "mid_signal": 47562, "gamma_signal": 36643, "vega_signal": 31001, "option_type": "P", "stock_price": 587.18, "utc_time": 1775496540000}, {"instrument": "QQQ", "mid_signal": -559810, "gamma_signal": 23135, "vega_signal": -323600, "option_type": "C", "stock_price": 587.26, "utc_time": 1775496545000}, {"instrument": "QQQ", "mid_signal": 4791055, "gamma_signal": -1892855, "vega_signal": -141215, "option_type": "P", "stock_price": 587.26, "utc_time": 1775496545000}, {"instrument": "QQQ", "mid_signal": -523430, "gamma_signal": -458364, "vega_signal": 528664, "option_type": "C", "stock_price": 587.14, "utc_time": 1775496550000}, {"instrument": "QQQ", "mid_signal": -3972820, "gamma_signal": 905490, "vega_signal": 463022, "option_type": "P", "stock_price": 587.14, "utc_time": 1775496550000}, {"instrument": "QQQ", "mid_signal": 534024, "gamma_signal": 413853, "vega_signal": 157766, "option_type": "C", "stock_price": 587.14, "utc_time": 1775496555000}, {"instrument": "QQQ", "mid_signal": 399538, "gamma_signal": -166364, "vega_signal": -53350, "option_type": "P", "stock_price": 587.14, "utc_time": 1775496555000}, {"instrument": "QQQ", "mid_signal": 432040, "gamma_signal": 40697, "vega_signal": 344882, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496560000}, {"instrument": "QQQ", "mid_signal": -40646, "gamma_signal": -18175, "vega_signal": -43291, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496560000}, {"instrument": "QQQ", "mid_signal": -2261311, "gamma_signal": -560065, "vega_signal": -189508, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496565000}, {"instrument": "QQQ", "mid_signal": 782931, "gamma_signal": -397666, "vega_signal": 244047, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496565000}, {"instrument": "QQQ", "mid_signal": 34021, "gamma_signal": 72731, "vega_signal": -139030, "option_type": "C", "stock_price": 587.24, "utc_time": 1775496570000}, {"instrument": "QQQ", "mid_signal": 207836, "gamma_signal": -141831, "vega_signal": -26570, "option_type": "P", "stock_price": 587.24, "utc_time": 1775496570000}, {"instrument": "QQQ", "mid_signal": -671218, "gamma_signal": -348234, "vega_signal": 32629, "option_type": "C", "stock_price": 587.21, "utc_time": 1775496575000}, {"instrument": "QQQ", "mid_signal": -30570, "gamma_signal": 16517, "vega_signal": 76542, "option_type": "P", "stock_price": 587.21, "utc_time": 1775496575000}, {"instrument": "QQQ", "mid_signal": -258724, "gamma_signal": -181829, "vega_signal": -43459, "option_type": "C", "stock_price": 587.1, "utc_time": 1775496580000}, {"instrument": "QQQ", "mid_signal": -889733, "gamma_signal": 230216, "vega_signal": 35524, "option_type": "P", "stock_price": 587.1, "utc_time": 1775496580000}, {"instrument": "QQQ", "mid_signal": -774382, "gamma_signal": -265871, "vega_signal": -87091, "option_type": "C", "stock_price": 587.1, "utc_time": 1775496585000}, {"instrument": "QQQ", "mid_signal": -657813, "gamma_signal": 15270, "vega_signal": 31654, "option_type": "P", "stock_price": 587.1, "utc_time": 1775496585000}, {"instrument": "QQQ", "mid_signal": 7136126, "gamma_signal": 3096594, "vega_signal": 1607534, "option_type": "C", "stock_price": 587.18, "utc_time": 1775496590000}, {"instrument": "QQQ", "mid_signal": -3157079, "gamma_signal": 269486, "vega_signal": 984200, "option_type": "P", "stock_price": 587.18, "utc_time": 1775496590000}, {"instrument": "QQQ", "mid_signal": -1400697, "gamma_signal": -671051, "vega_signal": -78533, "option_type": "C", "stock_price": 587.15, "utc_time": 1775496595000}, {"instrument": "QQQ", "mid_signal": -1627028, "gamma_signal": 293006, "vega_signal": 112077, "option_type": "P", "stock_price": 587.15, "utc_time": 1775496595000}, {"instrument": "QQQ", "mid_signal": 440342, "gamma_signal": 121328, "vega_signal": 33354, "option_type": "C", "stock_price": 587.15, "utc_time": 1775496600000}, {"instrument": "QQQ", "mid_signal": 1607719, "gamma_signal": -663504, "vega_signal": 175853, "option_type": "P", "stock_price": 587.15, "utc_time": 1775496600000}, {"instrument": "QQQ", "mid_signal": -582252, "gamma_signal": -47192, "vega_signal": -229333, "option_type": "C", "stock_price": 587.15, "utc_time": 1775496605000}, {"instrument": "QQQ", "mid_signal": 1580462, "gamma_signal": -181698, "vega_signal": -275621, "option_type": "P", "stock_price": 587.15, "utc_time": 1775496605000}, {"instrument": "QQQ", "mid_signal": -1998692, "gamma_signal": -483037, "vega_signal": -1060085, "option_type": "C", "stock_price": 587.12, "utc_time": 1775496610000}, {"instrument": "QQQ", "mid_signal": -6233403, "gamma_signal": 2695360, "vega_signal": 855879, "option_type": "P", "stock_price": 587.12, "utc_time": 1775496610000}, {"instrument": "QQQ", "mid_signal": 21332, "gamma_signal": -11001, "vega_signal": -18343, "option_type": "C", "stock_price": 587.12, "utc_time": 1775496615000}, {"instrument": "QQQ", "mid_signal": -223194, "gamma_signal": -46453, "vega_signal": -81251, "option_type": "P", "stock_price": 587.12, "utc_time": 1775496615000}, {"instrument": "QQQ", "mid_signal": 363673, "gamma_signal": 66376, "vega_signal": 10798, "option_type": "C", "stock_price": 587.18, "utc_time": 1775496620000}, {"instrument": "QQQ", "mid_signal": 1091830, "gamma_signal": -420539, "vega_signal": -97793, "option_type": "P", "stock_price": 587.18, "utc_time": 1775496620000}, {"instrument": "QQQ", "mid_signal": 1528060, "gamma_signal": 455001, "vega_signal": 69540, "option_type": "C", "stock_price": 587.18, "utc_time": 1775496625000}, {"instrument": "QQQ", "mid_signal": 876442, "gamma_signal": -260757, "vega_signal": -445243, "option_type": "P", "stock_price": 587.18, "utc_time": 1775496625000}, {"instrument": "QQQ", "mid_signal": -37902, "gamma_signal": 12393, "vega_signal": -69919, "option_type": "C", "stock_price": 587.18, "utc_time": 1775496630000}, {"instrument": "QQQ", "mid_signal": -6908165, "gamma_signal": 2029700, "vega_signal": 849354, "option_type": "P", "stock_price": 587.18, "utc_time": 1775496630000}, {"instrument": "QQQ", "mid_signal": -1427232, "gamma_signal": -601590, "vega_signal": -33943, "option_type": "C", "stock_price": 587.01, "utc_time": 1775496635000}, {"instrument": "QQQ", "mid_signal": -2511439, "gamma_signal": 631289, "vega_signal": 265963, "option_type": "P", "stock_price": 587.01, "utc_time": 1775496635000}, {"instrument": "QQQ", "mid_signal": -3675449, "gamma_signal": -1265983, "vega_signal": -390480, "option_type": "C", "stock_price": 587.05, "utc_time": 1775496640000}, {"instrument": "QQQ", "mid_signal": -4382349, "gamma_signal": 1415370, "vega_signal": 280504, "option_type": "P", "stock_price": 587.05, "utc_time": 1775496640000}, {"instrument": "QQQ", "mid_signal": -368796, "gamma_signal": -95460, "vega_signal": -20127, "option_type": "C", "stock_price": 587, "utc_time": 1775496645000}, {"instrument": "QQQ", "mid_signal": -1176289, "gamma_signal": 507128, "vega_signal": -254885, "option_type": "P", "stock_price": 587.02, "utc_time": 1775496645000}, {"instrument": "QQQ", "mid_signal": 432528, "gamma_signal": 108489, "vega_signal": 131922, "option_type": "C", "stock_price": 587.02, "utc_time": 1775496650000}, {"instrument": "QQQ", "mid_signal": -3323575, "gamma_signal": 197541, "vega_signal": 1070289, "option_type": "P", "stock_price": 587.021, "utc_time": 1775496650000}, {"instrument": "QQQ", "mid_signal": 104788, "gamma_signal": 74680, "vega_signal": 16439, "option_type": "C", "stock_price": 587.021, "utc_time": 1775496655000}, {"instrument": "QQQ", "mid_signal": 35873, "gamma_signal": -55004, "vega_signal": -62384, "option_type": "P", "stock_price": 587.021, "utc_time": 1775496655000}, {"instrument": "QQQ", "mid_signal": 764491, "gamma_signal": 157503, "vega_signal": 50996, "option_type": "C", "stock_price": 587.08, "utc_time": 1775496660000}, {"instrument": "QQQ", "mid_signal": -24416, "gamma_signal": -13484, "vega_signal": -14051, "option_type": "P", "stock_price": 587.08, "utc_time": 1775496660000}, {"instrument": "QQQ", "mid_signal": 95836, "gamma_signal": -19299, "vega_signal": -16149, "option_type": "C", "stock_price": 587.08, "utc_time": 1775496665000}, {"instrument": "QQQ", "mid_signal": -3421392, "gamma_signal": 862360, "vega_signal": 706473, "option_type": "P", "stock_price": 587.08, "utc_time": 1775496665000}, {"instrument": "QQQ", "mid_signal": -708368, "gamma_signal": -164872, "vega_signal": -52875, "option_type": "C", "stock_price": 587.05, "utc_time": 1775496670000}, {"instrument": "QQQ", "mid_signal": -2558472, "gamma_signal": 447162, "vega_signal": 309250, "option_type": "P", "stock_price": 587.05, "utc_time": 1775496670000}, {"instrument": "QQQ", "mid_signal": -759224, "gamma_signal": -304998, "vega_signal": -123810, "option_type": "C", "stock_price": 587.15, "utc_time": 1775496675000}, {"instrument": "QQQ", "mid_signal": -1629971, "gamma_signal": 184976, "vega_signal": 214983, "option_type": "P", "stock_price": 587.15, "utc_time": 1775496675000}, {"instrument": "QQQ", "mid_signal": 224431, "gamma_signal": 21444, "vega_signal": 135300, "option_type": "C", "stock_price": 587.17, "utc_time": 1775496680000}, {"instrument": "QQQ", "mid_signal": 5272045, "gamma_signal": -2121835, "vega_signal": -538417, "option_type": "P", "stock_price": 587.15, "utc_time": 1775496680000}, {"instrument": "QQQ", "mid_signal": -223384, "gamma_signal": -108014, "vega_signal": -27444, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496685000}, {"instrument": "QQQ", "mid_signal": 1807884, "gamma_signal": -286094, "vega_signal": -851455, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496685000}, {"instrument": "QQQ", "mid_signal": 2450549, "gamma_signal": 933960, "vega_signal": 262967, "option_type": "C", "stock_price": 587.24, "utc_time": 1775496690000}, {"instrument": "QQQ", "mid_signal": 2911935, "gamma_signal": -538540, "vega_signal": -414041, "option_type": "P", "stock_price": 587.24, "utc_time": 1775496690000}, {"instrument": "QQQ", "mid_signal": -4310800, "gamma_signal": -551047, "vega_signal": -351990, "option_type": "C", "stock_price": 587.25, "utc_time": 1775496695000}, {"instrument": "QQQ", "mid_signal": -301933, "gamma_signal": 166863, "vega_signal": 524754, "option_type": "P", "stock_price": 587.24, "utc_time": 1775496695000}, {"instrument": "QQQ", "mid_signal": -7966744, "gamma_signal": -2627875, "vega_signal": -798533, "option_type": "C", "stock_price": 587.35, "utc_time": 1775496700000}, {"instrument": "QQQ", "mid_signal": 1277253, "gamma_signal": -142223, "vega_signal": -272398, "option_type": "P", "stock_price": 587.35, "utc_time": 1775496700000}, {"instrument": "QQQ", "mid_signal": 139433, "gamma_signal": -2887, "vega_signal": 81159, "option_type": "C", "stock_price": 587.35, "utc_time": 1775496705000}, {"instrument": "QQQ", "mid_signal": -169112, "gamma_signal": 29292, "vega_signal": 36478, "option_type": "P", "stock_price": 587.35, "utc_time": 1775496705000}, {"instrument": "QQQ", "mid_signal": -661267, "gamma_signal": -412858, "vega_signal": 230052, "option_type": "C", "stock_price": 587.38, "utc_time": 1775496710000}, {"instrument": "QQQ", "mid_signal": -252039, "gamma_signal": 99643, "vega_signal": 28251, "option_type": "P", "stock_price": 587.53, "utc_time": 1775496710000}, {"instrument": "QQQ", "mid_signal": -1643556, "gamma_signal": -356199, "vega_signal": -784702, "option_type": "C", "stock_price": 587.4, "utc_time": 1775496715000}, {"instrument": "QQQ", "mid_signal": -5592309, "gamma_signal": 915734, "vega_signal": 105244, "option_type": "P", "stock_price": 587.4, "utc_time": 1775496715000}, {"instrument": "QQQ", "mid_signal": -2227938, "gamma_signal": -735251, "vega_signal": -483487, "option_type": "C", "stock_price": 587.43, "utc_time": 1775496720000}, {"instrument": "QQQ", "mid_signal": -507530, "gamma_signal": 126209, "vega_signal": -93128, "option_type": "P", "stock_price": 587.43, "utc_time": 1775496720000}, {"instrument": "QQQ", "mid_signal": 1799229, "gamma_signal": 577688, "vega_signal": -167584, "option_type": "C", "stock_price": 587.44, "utc_time": 1775496725000}, {"instrument": "QQQ", "mid_signal": 26393269, "gamma_signal": -11618314, "vega_signal": -3464992, "option_type": "P", "stock_price": 587.44, "utc_time": 1775496725000}, {"instrument": "QQQ", "mid_signal": -2702075, "gamma_signal": -674850, "vega_signal": -275848, "option_type": "C", "stock_price": 587.49, "utc_time": 1775496730000}, {"instrument": "QQQ", "mid_signal": 692003, "gamma_signal": -318690, "vega_signal": -96956, "option_type": "P", "stock_price": 587.49, "utc_time": 1775496730000}, {"instrument": "QQQ", "mid_signal": -4502864, "gamma_signal": -1354617, "vega_signal": -352919, "option_type": "C", "stock_price": 587.52, "utc_time": 1775496735000}, {"instrument": "QQQ", "mid_signal": 923154, "gamma_signal": -562137, "vega_signal": -29976, "option_type": "P", "stock_price": 587.52, "utc_time": 1775496735000}, {"instrument": "QQQ", "mid_signal": -473063, "gamma_signal": -130520, "vega_signal": -59455, "option_type": "C", "stock_price": 587.53, "utc_time": 1775496740000}, {"instrument": "QQQ", "mid_signal": -2085027, "gamma_signal": 525126, "vega_signal": 1307658, "option_type": "P", "stock_price": 587.53, "utc_time": 1775496740000}, {"instrument": "QQQ", "mid_signal": -844307, "gamma_signal": -225871, "vega_signal": -160235, "option_type": "C", "stock_price": 587.53, "utc_time": 1775496745000}, {"instrument": "QQQ", "mid_signal": 169387, "gamma_signal": -62398, "vega_signal": 8129, "option_type": "P", "stock_price": 587.53, "utc_time": 1775496745000}, {"instrument": "QQQ", "mid_signal": 4336394, "gamma_signal": 658247, "vega_signal": 1427200, "option_type": "C", "stock_price": 587.5, "utc_time": 1775496750000}, {"instrument": "QQQ", "mid_signal": 437131, "gamma_signal": -198017, "vega_signal": -213635, "option_type": "P", "stock_price": 587.5, "utc_time": 1775496750000}, {"instrument": "QQQ", "mid_signal": 344762, "gamma_signal": 80101, "vega_signal": 246147, "option_type": "C", "stock_price": 587.5, "utc_time": 1775496755000}, {"instrument": "QQQ", "mid_signal": 146617, "gamma_signal": 376395, "vega_signal": -548984, "option_type": "P", "stock_price": 587.5, "utc_time": 1775496755000}, {"instrument": "QQQ", "mid_signal": 86609, "gamma_signal": -241368, "vega_signal": -97227, "option_type": "C", "stock_price": 587.35, "utc_time": 1775496760000}, {"instrument": "QQQ", "mid_signal": -3828907, "gamma_signal": 904033, "vega_signal": 301020, "option_type": "P", "stock_price": 587.35, "utc_time": 1775496760000}, {"instrument": "QQQ", "mid_signal": 919154, "gamma_signal": 494801, "vega_signal": 753896, "option_type": "C", "stock_price": 587.29, "utc_time": 1775496765000}, {"instrument": "QQQ", "mid_signal": -2746923, "gamma_signal": 1020436, "vega_signal": 345917, "option_type": "P", "stock_price": 587.29, "utc_time": 1775496765000}, {"instrument": "QQQ", "mid_signal": -273040, "gamma_signal": -108426, "vega_signal": 148093, "option_type": "C", "stock_price": 587.29, "utc_time": 1775496770000}, {"instrument": "QQQ", "mid_signal": 6898956, "gamma_signal": -2457043, "vega_signal": -579922, "option_type": "P", "stock_price": 587.29, "utc_time": 1775496770000}, {"instrument": "QQQ", "mid_signal": 79067, "gamma_signal": 51681, "vega_signal": 36976, "option_type": "C", "stock_price": 587.33, "utc_time": 1775496775000}, {"instrument": "QQQ", "mid_signal": 3282063, "gamma_signal": -561065, "vega_signal": -114968, "option_type": "P", "stock_price": 587.33, "utc_time": 1775496775000}, {"instrument": "QQQ", "mid_signal": 399984, "gamma_signal": 92301, "vega_signal": 36739, "option_type": "C", "stock_price": 587.31, "utc_time": 1775496780000}, {"instrument": "QQQ", "mid_signal": -689263, "gamma_signal": -278690, "vega_signal": 591348, "option_type": "P", "stock_price": 587.31, "utc_time": 1775496780000}, {"instrument": "QQQ", "mid_signal": -139502, "gamma_signal": 10515, "vega_signal": -12118, "option_type": "C", "stock_price": 587.14, "utc_time": 1775496785000}, {"instrument": "QQQ", "mid_signal": 1841567, "gamma_signal": -762127, "vega_signal": -241089, "option_type": "P", "stock_price": 587.14, "utc_time": 1775496785000}, {"instrument": "QQQ", "mid_signal": 3525, "gamma_signal": -9126, "vega_signal": 5570, "option_type": "C", "stock_price": 587.16, "utc_time": 1775496790000}, {"instrument": "QQQ", "mid_signal": 54926, "gamma_signal": -30402, "vega_signal": -3946, "option_type": "P", "stock_price": 587.16, "utc_time": 1775496790000}, {"instrument": "QQQ", "mid_signal": 930316, "gamma_signal": 301756, "vega_signal": -30468, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496795000}, {"instrument": "QQQ", "mid_signal": 150589, "gamma_signal": 68436, "vega_signal": -360264, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496795000}, {"instrument": "QQQ", "mid_signal": 28049, "gamma_signal": 357, "vega_signal": 61494, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496800000}, {"instrument": "QQQ", "mid_signal": -2525324, "gamma_signal": 881553, "vega_signal": 238525, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496800000}, {"instrument": "QQQ", "mid_signal": -882358, "gamma_signal": -476224, "vega_signal": -204378, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496805000}, {"instrument": "QQQ", "mid_signal": 1653748, "gamma_signal": -180970, "vega_signal": -855397, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496805000}, {"instrument": "QQQ", "mid_signal": -5902718, "gamma_signal": -1890782, "vega_signal": -488942, "option_type": "C", "stock_price": 587.15, "utc_time": 1775496810000}, {"instrument": "QQQ", "mid_signal": 669097, "gamma_signal": -1031720, "vega_signal": 911300, "option_type": "P", "stock_price": 587.15, "utc_time": 1775496810000}, {"instrument": "QQQ", "mid_signal": -64026, "gamma_signal": -14904, "vega_signal": 153814, "option_type": "C", "stock_price": 587.21, "utc_time": 1775496815000}, {"instrument": "QQQ", "mid_signal": -1475971, "gamma_signal": 289645, "vega_signal": 542243, "option_type": "P", "stock_price": 587.21, "utc_time": 1775496815000}, {"instrument": "QQQ", "mid_signal": -1869061, "gamma_signal": -266265, "vega_signal": -675198, "option_type": "C", "stock_price": 587.2, "utc_time": 1775496820000}, {"instrument": "QQQ", "mid_signal": 318419, "gamma_signal": -10891, "vega_signal": -185024, "option_type": "P", "stock_price": 587.14, "utc_time": 1775496820000}, {"instrument": "QQQ", "mid_signal": -301962, "gamma_signal": -85519, "vega_signal": -69235, "option_type": "C", "stock_price": 587.2, "utc_time": 1775496825000}, {"instrument": "QQQ", "mid_signal": 2730295, "gamma_signal": -681525, "vega_signal": -254166, "option_type": "P", "stock_price": 587.14, "utc_time": 1775496825000}, {"instrument": "QQQ", "mid_signal": -119760, "gamma_signal": -38078, "vega_signal": -35331, "option_type": "C", "stock_price": 587.2, "utc_time": 1775496830000}, {"instrument": "QQQ", "mid_signal": -3765258, "gamma_signal": 1223434, "vega_signal": 364884, "option_type": "P", "stock_price": 587.31, "utc_time": 1775496830000}, {"instrument": "QQQ", "mid_signal": -41655, "gamma_signal": 3181, "vega_signal": -37349, "option_type": "C", "stock_price": 587.31, "utc_time": 1775496835000}, {"instrument": "QQQ", "mid_signal": -941063, "gamma_signal": 477605, "vega_signal": 157217, "option_type": "P", "stock_price": 587.31, "utc_time": 1775496835000}, {"instrument": "QQQ", "mid_signal": 1045502, "gamma_signal": 721734, "vega_signal": -322354, "option_type": "C", "stock_price": 587.26, "utc_time": 1775496840000}, {"instrument": "QQQ", "mid_signal": 573707, "gamma_signal": -118668, "vega_signal": -321870, "option_type": "P", "stock_price": 587.26, "utc_time": 1775496840000}, {"instrument": "QQQ", "mid_signal": -427959, "gamma_signal": -89091, "vega_signal": -274659, "option_type": "C", "stock_price": 587.26, "utc_time": 1775496845000}, {"instrument": "QQQ", "mid_signal": 731988, "gamma_signal": -215516, "vega_signal": -45678, "option_type": "P", "stock_price": 587.26, "utc_time": 1775496845000}, {"instrument": "QQQ", "mid_signal": 175, "gamma_signal": 7243, "vega_signal": -110810, "option_type": "C", "stock_price": 587.16, "utc_time": 1775496850000}, {"instrument": "QQQ", "mid_signal": -1591708, "gamma_signal": 164863, "vega_signal": 408268, "option_type": "P", "stock_price": 587.16, "utc_time": 1775496850000}, {"instrument": "QQQ", "mid_signal": -1729353, "gamma_signal": -197982, "vega_signal": -434844, "option_type": "C", "stock_price": 587.1, "utc_time": 1775496855000}, {"instrument": "QQQ", "mid_signal": 118465, "gamma_signal": -66166, "vega_signal": 32985, "option_type": "P", "stock_price": 587.07, "utc_time": 1775496855000}, {"instrument": "QQQ", "mid_signal": -1949924, "gamma_signal": -861406, "vega_signal": -209959, "option_type": "C", "stock_price": 587.04, "utc_time": 1775496860000}, {"instrument": "QQQ", "mid_signal": 596705, "gamma_signal": -92805, "vega_signal": -87055, "option_type": "P", "stock_price": 587.04, "utc_time": 1775496860000}, {"instrument": "QQQ", "mid_signal": 711097, "gamma_signal": 316656, "vega_signal": -48106, "option_type": "C", "stock_price": 587.09, "utc_time": 1775496865000}, {"instrument": "QQQ", "mid_signal": -3467410, "gamma_signal": 1245754, "vega_signal": -206206, "option_type": "P", "stock_price": 587.09, "utc_time": 1775496865000}, {"instrument": "QQQ", "mid_signal": 111178, "gamma_signal": 27888, "vega_signal": 21945, "option_type": "C", "stock_price": 587.48, "utc_time": 1775496870000}, {"instrument": "QQQ", "mid_signal": 7567094, "gamma_signal": -988057, "vega_signal": -1359360, "option_type": "P", "stock_price": 587.48, "utc_time": 1775496870000}, {"instrument": "QQQ", "mid_signal": -1385853, "gamma_signal": -638881, "vega_signal": -113859, "option_type": "C", "stock_price": 587.53, "utc_time": 1775496875000}, {"instrument": "QQQ", "mid_signal": 2700637, "gamma_signal": 112626, "vega_signal": -2691540, "option_type": "P", "stock_price": 587.53, "utc_time": 1775496875000}, {"instrument": "QQQ", "mid_signal": -2152810, "gamma_signal": -779901, "vega_signal": 1557021, "option_type": "C", "stock_price": 587.57, "utc_time": 1775496880000}, {"instrument": "QQQ", "mid_signal": -1373750, "gamma_signal": 574631, "vega_signal": 171365, "option_type": "P", "stock_price": 587.57, "utc_time": 1775496880000}, {"instrument": "QQQ", "mid_signal": 548837, "gamma_signal": 140187, "vega_signal": 92812, "option_type": "C", "stock_price": 587.5, "utc_time": 1775496885000}, {"instrument": "QQQ", "mid_signal": -2219306, "gamma_signal": 345614, "vega_signal": 287498, "option_type": "P", "stock_price": 587.5, "utc_time": 1775496885000}, {"instrument": "QQQ", "mid_signal": -603676, "gamma_signal": -85346, "vega_signal": -135219, "option_type": "C", "stock_price": 587.32, "utc_time": 1775496890000}, {"instrument": "QQQ", "mid_signal": -3473551, "gamma_signal": 875622, "vega_signal": 208748, "option_type": "P", "stock_price": 587.32, "utc_time": 1775496890000}, {"instrument": "QQQ", "mid_signal": -101276, "gamma_signal": -56374, "vega_signal": -55021, "option_type": "C", "stock_price": 587.24, "utc_time": 1775496895000}, {"instrument": "QQQ", "mid_signal": 2928682, "gamma_signal": -872069, "vega_signal": -219550, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496895000}, {"instrument": "QQQ", "mid_signal": -188668, "gamma_signal": -56216, "vega_signal": -118714, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496900000}, {"instrument": "QQQ", "mid_signal": 5813153, "gamma_signal": -2467313, "vega_signal": -591642, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496900000}, {"instrument": "QQQ", "mid_signal": -205608, "gamma_signal": -30244, "vega_signal": -8647, "option_type": "C", "stock_price": 587.23, "utc_time": 1775496905000}, {"instrument": "QQQ", "mid_signal": 35376, "gamma_signal": 70266, "vega_signal": -312470, "option_type": "P", "stock_price": 587.23, "utc_time": 1775496905000}, {"instrument": "QQQ", "mid_signal": -525627, "gamma_signal": -54186, "vega_signal": -500111, "option_type": "C", "stock_price": 587.36, "utc_time": 1775496910000}, {"instrument": "QQQ", "mid_signal": -787918, "gamma_signal": 260035, "vega_signal": 185650, "option_type": "P", "stock_price": 587.36, "utc_time": 1775496910000}, {"instrument": "QQQ", "mid_signal": -2029424, "gamma_signal": -667370, "vega_signal": -454167, "option_type": "C", "stock_price": 587.36, "utc_time": 1775496915000}, {"instrument": "QQQ", "mid_signal": -609434, "gamma_signal": 118742, "vega_signal": 180237, "option_type": "P", "stock_price": 587.36, "utc_time": 1775496915000}, {"instrument": "QQQ", "mid_signal": 909873, "gamma_signal": 483881, "vega_signal": 112229, "option_type": "C", "stock_price": 587.36, "utc_time": 1775496920000}, {"instrument": "QQQ", "mid_signal": 939148, "gamma_signal": -256957, "vega_signal": -81690, "option_type": "P", "stock_price": 587.36, "utc_time": 1775496920000}, {"instrument": "QQQ", "mid_signal": 52783, "gamma_signal": 79932, "vega_signal": -28520, "option_type": "C", "stock_price": 587.36, "utc_time": 1775496925000}, {"instrument": "QQQ", "mid_signal": 628682, "gamma_signal": -236429, "vega_signal": -79908, "option_type": "P", "stock_price": 587.36, "utc_time": 1775496925000}, {"instrument": "QQQ", "mid_signal": 121684, "gamma_signal": 38438, "vega_signal": -33673, "option_type": "C", "stock_price": 587.35, "utc_time": 1775496930000}, {"instrument": "QQQ", "mid_signal": 73723, "gamma_signal": -26335, "vega_signal": -197347, "option_type": "P", "stock_price": 587.35, "utc_time": 1775496930000}, {"instrument": "QQQ", "mid_signal": -309539, "gamma_signal": -108608, "vega_signal": -13350, "option_type": "C", "stock_price": 587.25, "utc_time": 1775496935000}, {"instrument": "QQQ", "mid_signal": -977139, "gamma_signal": 101236, "vega_signal": 57122, "option_type": "P", "stock_price": 587.25, "utc_time": 1775496935000}, {"instrument": "QQQ", "mid_signal": -206083, "gamma_signal": -13958, "vega_signal": -82690, "option_type": "C", "stock_price": 587.25, "utc_time": 1775496940000}, {"instrument": "QQQ", "mid_signal": -312028, "gamma_signal": 83502, "vega_signal": 153506, "option_type": "P", "stock_price": 587.25, "utc_time": 1775496940000}, {"instrument": "QQQ", "mid_signal": 11066, "gamma_signal": 18498, "vega_signal": -38194, "option_type": "C", "stock_price": 587.26, "utc_time": 1775496945000}, {"instrument": "QQQ", "mid_signal": 1075381, "gamma_signal": -130208, "vega_signal": -133098, "option_type": "P", "stock_price": 587.26, "utc_time": 1775496945000}, {"instrument": "QQQ", "mid_signal": -2186135, "gamma_signal": -1003551, "vega_signal": -308579, "option_type": "C", "stock_price": 587.26, "utc_time": 1775496950000}, {"instrument": "QQQ", "mid_signal": 1094602, "gamma_signal": -457512, "vega_signal": -81607, "option_type": "P", "stock_price": 587.26, "utc_time": 1775496950000}, {"instrument": "QQQ", "mid_signal": -1561713, "gamma_signal": -501195, "vega_signal": -124217, "option_type": "C", "stock_price": 587.36, "utc_time": 1775496955000}, {"instrument": "QQQ", "mid_signal": 199447, "gamma_signal": 16949, "vega_signal": -187795, "option_type": "P", "stock_price": 587.36, "utc_time": 1775496955000}, {"instrument": "QQQ", "mid_signal": -820240, "gamma_signal": -216700, "vega_signal": -74328, "option_type": "C", "stock_price": 587.36, "utc_time": 1775496960000}, {"instrument": "QQQ", "mid_signal": 479304, "gamma_signal": -158402, "vega_signal": -61067, "option_type": "P", "stock_price": 587.36, "utc_time": 1775496960000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.36, "utc_time": 1775496965000}, {"instrument": "QQQ", "mid_signal": 534877, "gamma_signal": 22286, "vega_signal": -359127, "option_type": "P", "stock_price": 587.28, "utc_time": 1775496965000}, {"instrument": "QQQ", "mid_signal": -306110, "gamma_signal": -86687, "vega_signal": 98582, "option_type": "C", "stock_price": 587.38, "utc_time": 1775496970000}, {"instrument": "QQQ", "mid_signal": 160131, "gamma_signal": -56134, "vega_signal": -20991, "option_type": "P", "stock_price": 587.38, "utc_time": 1775496970000}, {"instrument": "QQQ", "mid_signal": 74336, "gamma_signal": 10528, "vega_signal": -3656, "option_type": "C", "stock_price": 587.38, "utc_time": 1775496975000}, {"instrument": "QQQ", "mid_signal": 140541, "gamma_signal": -26947, "vega_signal": -117108, "option_type": "P", "stock_price": 587.38, "utc_time": 1775496975000}, {"instrument": "QQQ", "mid_signal": 854308, "gamma_signal": 134694, "vega_signal": 346699, "option_type": "C", "stock_price": 587.38, "utc_time": 1775496980000}, {"instrument": "QQQ", "mid_signal": 1561427, "gamma_signal": -773974, "vega_signal": -225054, "option_type": "P", "stock_price": 587.38, "utc_time": 1775496980000}, {"instrument": "QQQ", "mid_signal": 2013994, "gamma_signal": 813962, "vega_signal": 171896, "option_type": "C", "stock_price": 587.38, "utc_time": 1775496985000}, {"instrument": "QQQ", "mid_signal": 409228, "gamma_signal": -185972, "vega_signal": -27767, "option_type": "P", "stock_price": 587.38, "utc_time": 1775496985000}, {"instrument": "QQQ", "mid_signal": 538054, "gamma_signal": 198598, "vega_signal": -60341, "option_type": "C", "stock_price": 587.38, "utc_time": 1775496990000}, {"instrument": "QQQ", "mid_signal": -937862, "gamma_signal": 390971, "vega_signal": 130403, "option_type": "P", "stock_price": 587.38, "utc_time": 1775496990000}, {"instrument": "QQQ", "mid_signal": -286616, "gamma_signal": -133588, "vega_signal": -31752, "option_type": "C", "stock_price": 587.37, "utc_time": 1775496995000}, {"instrument": "QQQ", "mid_signal": 140907, "gamma_signal": -96744, "vega_signal": 3942, "option_type": "P", "stock_price": 587.37, "utc_time": 1775496995000}, {"instrument": "QQQ", "mid_signal": -165723, "gamma_signal": -2754, "vega_signal": -133480, "option_type": "C", "stock_price": 587.5, "utc_time": 1775497000000}, {"instrument": "QQQ", "mid_signal": 1949856, "gamma_signal": -785865, "vega_signal": -253889, "option_type": "P", "stock_price": 587.5, "utc_time": 1775497000000}, {"instrument": "QQQ", "mid_signal": 443156, "gamma_signal": 46664, "vega_signal": 17252, "option_type": "C", "stock_price": 587.5, "utc_time": 1775497005000}, {"instrument": "QQQ", "mid_signal": 1862798, "gamma_signal": -500550, "vega_signal": -185622, "option_type": "P", "stock_price": 587.5, "utc_time": 1775497005000}, {"instrument": "QQQ", "mid_signal": 1111751, "gamma_signal": 225889, "vega_signal": 215711, "option_type": "C", "stock_price": 587.51, "utc_time": 1775497010000}, {"instrument": "QQQ", "mid_signal": 450574, "gamma_signal": -260207, "vega_signal": 68481, "option_type": "P", "stock_price": 587.51, "utc_time": 1775497010000}, {"instrument": "QQQ", "mid_signal": -1199574, "gamma_signal": -313308, "vega_signal": 155775, "option_type": "C", "stock_price": 587.51, "utc_time": 1775497015000}, {"instrument": "QQQ", "mid_signal": -783217, "gamma_signal": -6490, "vega_signal": 661489, "option_type": "P", "stock_price": 587.51, "utc_time": 1775497015000}, {"instrument": "QQQ", "mid_signal": -1266489, "gamma_signal": -803463, "vega_signal": -41953, "option_type": "C", "stock_price": 587.47, "utc_time": 1775497020000}, {"instrument": "QQQ", "mid_signal": 544510, "gamma_signal": -380556, "vega_signal": 257735, "option_type": "P", "stock_price": 587.49, "utc_time": 1775497020000}, {"instrument": "QQQ", "mid_signal": -119504, "gamma_signal": -4026, "vega_signal": -269157, "option_type": "C", "stock_price": 587.47, "utc_time": 1775497025000}, {"instrument": "QQQ", "mid_signal": -1755947, "gamma_signal": 524424, "vega_signal": 119686, "option_type": "P", "stock_price": 587.47, "utc_time": 1775497025000}, {"instrument": "QQQ", "mid_signal": -43535, "gamma_signal": 21499, "vega_signal": -291172, "option_type": "C", "stock_price": 587.42, "utc_time": 1775497030000}, {"instrument": "QQQ", "mid_signal": 930201, "gamma_signal": -288443, "vega_signal": -29720, "option_type": "P", "stock_price": 587.42, "utc_time": 1775497030000}, {"instrument": "QQQ", "mid_signal": -24294, "gamma_signal": 32784, "vega_signal": -1956535, "option_type": "C", "stock_price": 587.42, "utc_time": 1775497035000}, {"instrument": "QQQ", "mid_signal": 987636, "gamma_signal": -386841, "vega_signal": -86747, "option_type": "P", "stock_price": 587.42, "utc_time": 1775497035000}, {"instrument": "QQQ", "mid_signal": 156027, "gamma_signal": -14855, "vega_signal": 35299, "option_type": "C", "stock_price": 587.42, "utc_time": 1775497040000}, {"instrument": "QQQ", "mid_signal": -13538200, "gamma_signal": 4836141, "vega_signal": 1218487, "option_type": "P", "stock_price": 587.42, "utc_time": 1775497040000}, {"instrument": "QQQ", "mid_signal": -664360, "gamma_signal": -284644, "vega_signal": -113556, "option_type": "C", "stock_price": 587.42, "utc_time": 1775497045000}, {"instrument": "QQQ", "mid_signal": -1891470, "gamma_signal": 199164, "vega_signal": 457431, "option_type": "P", "stock_price": 587.42, "utc_time": 1775497045000}, {"instrument": "QQQ", "mid_signal": -293014, "gamma_signal": -28363, "vega_signal": -172767, "option_type": "C", "stock_price": 587.3, "utc_time": 1775497050000}, {"instrument": "QQQ", "mid_signal": 1394461, "gamma_signal": -397129, "vega_signal": -171852, "option_type": "P", "stock_price": 587.3, "utc_time": 1775497050000}, {"instrument": "QQQ", "mid_signal": 300853, "gamma_signal": 85939, "vega_signal": 51851, "option_type": "C", "stock_price": 587.3, "utc_time": 1775497055000}, {"instrument": "QQQ", "mid_signal": -4636011, "gamma_signal": 1342835, "vega_signal": 428659, "option_type": "P", "stock_price": 587.3, "utc_time": 1775497055000}, {"instrument": "QQQ", "mid_signal": -952714, "gamma_signal": -244677, "vega_signal": -167207, "option_type": "C", "stock_price": 587.21, "utc_time": 1775497060000}, {"instrument": "QQQ", "mid_signal": -190388, "gamma_signal": -48811, "vega_signal": 183162, "option_type": "P", "stock_price": 587.22, "utc_time": 1775497060000}, {"instrument": "QQQ", "mid_signal": -48680, "gamma_signal": -50483, "vega_signal": -11216, "option_type": "C", "stock_price": 587.21, "utc_time": 1775497065000}, {"instrument": "QQQ", "mid_signal": -3826908, "gamma_signal": 990075, "vega_signal": 257654, "option_type": "P", "stock_price": 587.21, "utc_time": 1775497065000}, {"instrument": "QQQ", "mid_signal": -780240, "gamma_signal": -226730, "vega_signal": -145313, "option_type": "C", "stock_price": 587.27, "utc_time": 1775497070000}, {"instrument": "QQQ", "mid_signal": -168684, "gamma_signal": -63596, "vega_signal": 189177, "option_type": "P", "stock_price": 587.27, "utc_time": 1775497070000}, {"instrument": "QQQ", "mid_signal": -2298605, "gamma_signal": -1026543, "vega_signal": -413514, "option_type": "C", "stock_price": 587.17, "utc_time": 1775497075000}, {"instrument": "QQQ", "mid_signal": 239388, "gamma_signal": -110780, "vega_signal": -14475, "option_type": "P", "stock_price": 587.17, "utc_time": 1775497075000}, {"instrument": "QQQ", "mid_signal": 2921856, "gamma_signal": 1454904, "vega_signal": 112751, "option_type": "C", "stock_price": 586.9, "utc_time": 1775497080000}, {"instrument": "QQQ", "mid_signal": 884744, "gamma_signal": -397340, "vega_signal": 30394, "option_type": "P", "stock_price": 586.9, "utc_time": 1775497080000}, {"instrument": "QQQ", "mid_signal": -2226956, "gamma_signal": -184391, "vega_signal": -586830, "option_type": "C", "stock_price": 586.96, "utc_time": 1775497085000}, {"instrument": "QQQ", "mid_signal": -3784439, "gamma_signal": 1265774, "vega_signal": 414046, "option_type": "P", "stock_price": 586.96, "utc_time": 1775497085000}, {"instrument": "QQQ", "mid_signal": -768809, "gamma_signal": 30311, "vega_signal": -181325, "option_type": "C", "stock_price": 586.96, "utc_time": 1775497090000}, {"instrument": "QQQ", "mid_signal": 753562, "gamma_signal": -92560, "vega_signal": -503080, "option_type": "P", "stock_price": 586.96, "utc_time": 1775497090000}, {"instrument": "QQQ", "mid_signal": 1275238, "gamma_signal": 89510, "vega_signal": 283646, "option_type": "C", "stock_price": 587.01, "utc_time": 1775497095000}, {"instrument": "QQQ", "mid_signal": 6793, "gamma_signal": -5035, "vega_signal": -43982, "option_type": "P", "stock_price": 587.01, "utc_time": 1775497095000}, {"instrument": "QQQ", "mid_signal": 1945711, "gamma_signal": 901582, "vega_signal": 348521, "option_type": "C", "stock_price": 586.95, "utc_time": 1775497100000}, {"instrument": "QQQ", "mid_signal": -1013916, "gamma_signal": 193553, "vega_signal": 12287, "option_type": "P", "stock_price": 586.95, "utc_time": 1775497100000}, {"instrument": "QQQ", "mid_signal": -50870, "gamma_signal": -9341, "vega_signal": 201725, "option_type": "C", "stock_price": 586.95, "utc_time": 1775497105000}, {"instrument": "QQQ", "mid_signal": 244031, "gamma_signal": -74867, "vega_signal": 9047, "option_type": "P", "stock_price": 586.95, "utc_time": 1775497105000}, {"instrument": "QQQ", "mid_signal": 716042, "gamma_signal": 417606, "vega_signal": 72797, "option_type": "C", "stock_price": 587.02, "utc_time": 1775497110000}, {"instrument": "QQQ", "mid_signal": -2218900, "gamma_signal": 903461, "vega_signal": 109489, "option_type": "P", "stock_price": 587.01, "utc_time": 1775497110000}, {"instrument": "QQQ", "mid_signal": 630032, "gamma_signal": 356698, "vega_signal": 121307, "option_type": "C", "stock_price": 587.12, "utc_time": 1775497115000}, {"instrument": "QQQ", "mid_signal": -651873, "gamma_signal": 328698, "vega_signal": 18955, "option_type": "P", "stock_price": 587.12, "utc_time": 1775497115000}, {"instrument": "QQQ", "mid_signal": 903717, "gamma_signal": 199561, "vega_signal": 192235, "option_type": "C", "stock_price": 587.12, "utc_time": 1775497120000}, {"instrument": "QQQ", "mid_signal": -222420, "gamma_signal": 129100, "vega_signal": -18455, "option_type": "P", "stock_price": 587.12, "utc_time": 1775497120000}, {"instrument": "QQQ", "mid_signal": 301915, "gamma_signal": 82972, "vega_signal": 15848, "option_type": "C", "stock_price": 587.09, "utc_time": 1775497125000}, {"instrument": "QQQ", "mid_signal": 2014383, "gamma_signal": -669233, "vega_signal": -113989, "option_type": "P", "stock_price": 587.09, "utc_time": 1775497125000}, {"instrument": "QQQ", "mid_signal": -215701, "gamma_signal": -8561, "vega_signal": -134863, "option_type": "C", "stock_price": 587.09, "utc_time": 1775497130000}, {"instrument": "QQQ", "mid_signal": -8250, "gamma_signal": 52396, "vega_signal": -38878, "option_type": "P", "stock_price": 587.09, "utc_time": 1775497130000}, {"instrument": "QQQ", "mid_signal": 273978, "gamma_signal": 88037, "vega_signal": -17668, "option_type": "C", "stock_price": 587.06, "utc_time": 1775497135000}, {"instrument": "QQQ", "mid_signal": -2321215, "gamma_signal": 890691, "vega_signal": 123946, "option_type": "P", "stock_price": 587.06, "utc_time": 1775497135000}, {"instrument": "QQQ", "mid_signal": -66687, "gamma_signal": -15959, "vega_signal": 4117, "option_type": "C", "stock_price": 587.14, "utc_time": 1775497140000}, {"instrument": "QQQ", "mid_signal": 2019931, "gamma_signal": -63545, "vega_signal": -886296, "option_type": "P", "stock_price": 587.14, "utc_time": 1775497140000}, {"instrument": "QQQ", "mid_signal": -219205, "gamma_signal": -23925, "vega_signal": -50322, "option_type": "C", "stock_price": 587.18, "utc_time": 1775497145000}, {"instrument": "QQQ", "mid_signal": 570474, "gamma_signal": -866348, "vega_signal": 730432, "option_type": "P", "stock_price": 587.18, "utc_time": 1775497145000}, {"instrument": "QQQ", "mid_signal": 500302, "gamma_signal": 55476, "vega_signal": 250541, "option_type": "C", "stock_price": 587.14, "utc_time": 1775497150000}, {"instrument": "QQQ", "mid_signal": 5211720, "gamma_signal": -1413209, "vega_signal": -336975, "option_type": "P", "stock_price": 587.14, "utc_time": 1775497150000}, {"instrument": "QQQ", "mid_signal": -73883, "gamma_signal": -28236, "vega_signal": 21194, "option_type": "C", "stock_price": 587.14, "utc_time": 1775497155000}, {"instrument": "QQQ", "mid_signal": -3618779, "gamma_signal": 1806325, "vega_signal": 516140, "option_type": "P", "stock_price": 587.14, "utc_time": 1775497155000}, {"instrument": "QQQ", "mid_signal": 96720, "gamma_signal": 8981, "vega_signal": -12319, "option_type": "C", "stock_price": 587.05, "utc_time": 1775497160000}, {"instrument": "QQQ", "mid_signal": 2279461, "gamma_signal": -515913, "vega_signal": -180284, "option_type": "P", "stock_price": 587.05, "utc_time": 1775497160000}, {"instrument": "QQQ", "mid_signal": 77201, "gamma_signal": -39327, "vega_signal": 33251, "option_type": "C", "stock_price": 586.92, "utc_time": 1775497165000}, {"instrument": "QQQ", "mid_signal": 1790889, "gamma_signal": -561401, "vega_signal": -739210, "option_type": "P", "stock_price": 586.92, "utc_time": 1775497165000}, {"instrument": "QQQ", "mid_signal": -353525, "gamma_signal": -83157, "vega_signal": -38535, "option_type": "C", "stock_price": 586.89, "utc_time": 1775497170000}, {"instrument": "QQQ", "mid_signal": -444229, "gamma_signal": -175799, "vega_signal": -60329, "option_type": "P", "stock_price": 586.89, "utc_time": 1775497170000}, {"instrument": "QQQ", "mid_signal": -1063475, "gamma_signal": -340191, "vega_signal": -59142, "option_type": "C", "stock_price": 586.86, "utc_time": 1775497175000}, {"instrument": "QQQ", "mid_signal": -1947840, "gamma_signal": 444622, "vega_signal": 327803, "option_type": "P", "stock_price": 586.86, "utc_time": 1775497175000}, {"instrument": "QQQ", "mid_signal": 101651, "gamma_signal": 32678, "vega_signal": 8057, "option_type": "C", "stock_price": 586.95, "utc_time": 1775497180000}, {"instrument": "QQQ", "mid_signal": -425511, "gamma_signal": 129441, "vega_signal": 149904, "option_type": "P", "stock_price": 586.95, "utc_time": 1775497180000}, {"instrument": "QQQ", "mid_signal": -3396870, "gamma_signal": -1615869, "vega_signal": -398063, "option_type": "C", "stock_price": 586.95, "utc_time": 1775497185000}, {"instrument": "QQQ", "mid_signal": 7980197, "gamma_signal": -1873196, "vega_signal": -476667, "option_type": "P", "stock_price": 586.95, "utc_time": 1775497185000}, {"instrument": "QQQ", "mid_signal": -390643, "gamma_signal": -388697, "vega_signal": 1823362, "option_type": "C", "stock_price": 587, "utc_time": 1775497190000}, {"instrument": "QQQ", "mid_signal": 1919487, "gamma_signal": -655131, "vega_signal": -152801, "option_type": "P", "stock_price": 587, "utc_time": 1775497190000}, {"instrument": "QQQ", "mid_signal": -5066767, "gamma_signal": -2000520, "vega_signal": -808835, "option_type": "C", "stock_price": 587, "utc_time": 1775497195000}, {"instrument": "QQQ", "mid_signal": -15811827, "gamma_signal": 6172848, "vega_signal": 2042579, "option_type": "P", "stock_price": 587, "utc_time": 1775497195000}, {"instrument": "QQQ", "mid_signal": -180217, "gamma_signal": -504249, "vega_signal": -118409, "option_type": "C", "stock_price": 586.86, "utc_time": 1775497200000}, {"instrument": "QQQ", "mid_signal": 948676, "gamma_signal": -272891, "vega_signal": 14791, "option_type": "P", "stock_price": 586.86, "utc_time": 1775497200000}, {"instrument": "QQQ", "mid_signal": -226875, "gamma_signal": -117986, "vega_signal": -38446, "option_type": "C", "stock_price": 586.86, "utc_time": 1775497205000}, {"instrument": "QQQ", "mid_signal": 816418, "gamma_signal": -80980, "vega_signal": -312707, "option_type": "P", "stock_price": 586.86, "utc_time": 1775497205000}, {"instrument": "QQQ", "mid_signal": -185419, "gamma_signal": -11085, "vega_signal": -36196, "option_type": "C", "stock_price": 586.86, "utc_time": 1775497210000}, {"instrument": "QQQ", "mid_signal": -239794, "gamma_signal": -138950, "vega_signal": 121723, "option_type": "P", "stock_price": 586.86, "utc_time": 1775497210000}, {"instrument": "QQQ", "mid_signal": -25734, "gamma_signal": -7714, "vega_signal": -1624, "option_type": "C", "stock_price": 586.95, "utc_time": 1775497215000}, {"instrument": "QQQ", "mid_signal": -3484024, "gamma_signal": 1021747, "vega_signal": 163978, "option_type": "P", "stock_price": 586.95, "utc_time": 1775497215000}, {"instrument": "QQQ", "mid_signal": 212976, "gamma_signal": 194604, "vega_signal": -991533, "option_type": "C", "stock_price": 586.82, "utc_time": 1775497220000}, {"instrument": "QQQ", "mid_signal": -5269022, "gamma_signal": 1549297, "vega_signal": 523860, "option_type": "P", "stock_price": 586.82, "utc_time": 1775497220000}, {"instrument": "QQQ", "mid_signal": -322515, "gamma_signal": -126412, "vega_signal": -20119, "option_type": "C", "stock_price": 586.82, "utc_time": 1775497225000}, {"instrument": "QQQ", "mid_signal": 352117, "gamma_signal": -57259, "vega_signal": -245584, "option_type": "P", "stock_price": 586.82, "utc_time": 1775497225000}, {"instrument": "QQQ", "mid_signal": 1496417, "gamma_signal": 614942, "vega_signal": 199979, "option_type": "C", "stock_price": 586.86, "utc_time": 1775497230000}, {"instrument": "QQQ", "mid_signal": 437066, "gamma_signal": -117317, "vega_signal": -85098, "option_type": "P", "stock_price": 586.86, "utc_time": 1775497230000}, {"instrument": "QQQ", "mid_signal": -3834625, "gamma_signal": -1884280, "vega_signal": -417630, "option_type": "C", "stock_price": 586.83, "utc_time": 1775497235000}, {"instrument": "QQQ", "mid_signal": 722511, "gamma_signal": -207548, "vega_signal": -277130, "option_type": "P", "stock_price": 586.83, "utc_time": 1775497235000}, {"instrument": "QQQ", "mid_signal": -21912, "gamma_signal": -85321, "vega_signal": -18923, "option_type": "C", "stock_price": 586.82, "utc_time": 1775497240000}, {"instrument": "QQQ", "mid_signal": 1396797, "gamma_signal": -246697, "vega_signal": -141946, "option_type": "P", "stock_price": 586.82, "utc_time": 1775497240000}, {"instrument": "QQQ", "mid_signal": -111325, "gamma_signal": 72944, "vega_signal": -81995, "option_type": "C", "stock_price": 586.82, "utc_time": 1775497245000}, {"instrument": "QQQ", "mid_signal": -622452, "gamma_signal": 30958, "vega_signal": 314266, "option_type": "P", "stock_price": 586.81, "utc_time": 1775497245000}, {"instrument": "QQQ", "mid_signal": 427938, "gamma_signal": -536920, "vega_signal": 226202, "option_type": "C", "stock_price": 586.89, "utc_time": 1775497250000}, {"instrument": "QQQ", "mid_signal": -3301568, "gamma_signal": 796354, "vega_signal": 1308407, "option_type": "P", "stock_price": 586.89, "utc_time": 1775497250000}, {"instrument": "QQQ", "mid_signal": -1013015, "gamma_signal": -419364, "vega_signal": -244869, "option_type": "C", "stock_price": 586.9, "utc_time": 1775497255000}, {"instrument": "QQQ", "mid_signal": -3415167, "gamma_signal": 1076569, "vega_signal": 235830, "option_type": "P", "stock_price": 586.9, "utc_time": 1775497255000}, {"instrument": "QQQ", "mid_signal": 117463, "gamma_signal": 23057, "vega_signal": 873, "option_type": "C", "stock_price": 586.83, "utc_time": 1775497260000}, {"instrument": "QQQ", "mid_signal": 5528998, "gamma_signal": -377367, "vega_signal": -1861890, "option_type": "P", "stock_price": 586.82, "utc_time": 1775497260000}, {"instrument": "QQQ", "mid_signal": 1277357, "gamma_signal": 552100, "vega_signal": 223539, "option_type": "C", "stock_price": 586.9, "utc_time": 1775497265000}, {"instrument": "QQQ", "mid_signal": 1284015, "gamma_signal": -345868, "vega_signal": 15807, "option_type": "P", "stock_price": 586.9, "utc_time": 1775497265000}, {"instrument": "QQQ", "mid_signal": 141291, "gamma_signal": -39833, "vega_signal": -10542, "option_type": "C", "stock_price": 586.8, "utc_time": 1775497270000}, {"instrument": "QQQ", "mid_signal": 5897282, "gamma_signal": -1368390, "vega_signal": -1245615, "option_type": "P", "stock_price": 586.8, "utc_time": 1775497270000}, {"instrument": "QQQ", "mid_signal": -616900, "gamma_signal": -199487, "vega_signal": -52852, "option_type": "C", "stock_price": 586.78, "utc_time": 1775497275000}, {"instrument": "QQQ", "mid_signal": -1937493, "gamma_signal": 645445, "vega_signal": 267388, "option_type": "P", "stock_price": 586.78, "utc_time": 1775497275000}, {"instrument": "QQQ", "mid_signal": 231164, "gamma_signal": -7326, "vega_signal": 388838, "option_type": "C", "stock_price": 586.78, "utc_time": 1775497280000}, {"instrument": "QQQ", "mid_signal": -781813, "gamma_signal": 247116, "vega_signal": -56799, "option_type": "P", "stock_price": 586.78, "utc_time": 1775497280000}, {"instrument": "QQQ", "mid_signal": -3368191, "gamma_signal": -1771006, "vega_signal": -368665, "option_type": "C", "stock_price": 586.78, "utc_time": 1775497285000}, {"instrument": "QQQ", "mid_signal": 803335, "gamma_signal": -384769, "vega_signal": 45717, "option_type": "P", "stock_price": 586.78, "utc_time": 1775497285000}, {"instrument": "QQQ", "mid_signal": -1522485, "gamma_signal": -270268, "vega_signal": -225459, "option_type": "C", "stock_price": 586.74, "utc_time": 1775497290000}, {"instrument": "QQQ", "mid_signal": 3514911, "gamma_signal": -674789, "vega_signal": -402297, "option_type": "P", "stock_price": 586.74, "utc_time": 1775497290000}, {"instrument": "QQQ", "mid_signal": -1014853, "gamma_signal": -167697, "vega_signal": -65093, "option_type": "C", "stock_price": 586.75, "utc_time": 1775497295000}, {"instrument": "QQQ", "mid_signal": 1372106, "gamma_signal": -100782, "vega_signal": -493036, "option_type": "P", "stock_price": 586.75, "utc_time": 1775497295000}, {"instrument": "QQQ", "mid_signal": -204572, "gamma_signal": -79234, "vega_signal": -18203, "option_type": "C", "stock_price": 586.77, "utc_time": 1775497300000}, {"instrument": "QQQ", "mid_signal": -526186, "gamma_signal": 160345, "vega_signal": 9038, "option_type": "P", "stock_price": 586.71, "utc_time": 1775497300000}, {"instrument": "QQQ", "mid_signal": 1559748, "gamma_signal": 463193, "vega_signal": 119081, "option_type": "C", "stock_price": 586.71, "utc_time": 1775497305000}, {"instrument": "QQQ", "mid_signal": -336959, "gamma_signal": 337042, "vega_signal": -71618, "option_type": "P", "stock_price": 586.69, "utc_time": 1775497305000}, {"instrument": "QQQ", "mid_signal": -4568244, "gamma_signal": -1892893, "vega_signal": -419546, "option_type": "C", "stock_price": 586.63, "utc_time": 1775497310000}, {"instrument": "QQQ", "mid_signal": -278089, "gamma_signal": 4265, "vega_signal": 53928, "option_type": "P", "stock_price": 586.63, "utc_time": 1775497310000}, {"instrument": "QQQ", "mid_signal": 4316960, "gamma_signal": 1656573, "vega_signal": 375245, "option_type": "C", "stock_price": 586.67, "utc_time": 1775497315000}, {"instrument": "QQQ", "mid_signal": 928321, "gamma_signal": -450963, "vega_signal": 10123, "option_type": "P", "stock_price": 586.71, "utc_time": 1775497315000}, {"instrument": "QQQ", "mid_signal": -1208796, "gamma_signal": -516365, "vega_signal": -216098, "option_type": "C", "stock_price": 586.59, "utc_time": 1775497320000}, {"instrument": "QQQ", "mid_signal": 3976636, "gamma_signal": -1236360, "vega_signal": -571416, "option_type": "P", "stock_price": 586.59, "utc_time": 1775497320000}, {"instrument": "QQQ", "mid_signal": -1073803, "gamma_signal": -390262, "vega_signal": -52200, "option_type": "C", "stock_price": 586.7, "utc_time": 1775497325000}, {"instrument": "QQQ", "mid_signal": 669620, "gamma_signal": -84728, "vega_signal": -98101, "option_type": "P", "stock_price": 586.7, "utc_time": 1775497325000}, {"instrument": "QQQ", "mid_signal": -886130, "gamma_signal": -229850, "vega_signal": -70184, "option_type": "C", "stock_price": 586.72, "utc_time": 1775497330000}, {"instrument": "QQQ", "mid_signal": -136783, "gamma_signal": -81670, "vega_signal": 190449, "option_type": "P", "stock_price": 586.72, "utc_time": 1775497330000}, {"instrument": "QQQ", "mid_signal": 3182297, "gamma_signal": 1088000, "vega_signal": 332396, "option_type": "C", "stock_price": 586.67, "utc_time": 1775497335000}, {"instrument": "QQQ", "mid_signal": -1271974, "gamma_signal": 154336, "vega_signal": 916164, "option_type": "P", "stock_price": 586.67, "utc_time": 1775497335000}, {"instrument": "QQQ", "mid_signal": 467133, "gamma_signal": 50208, "vega_signal": 29412, "option_type": "C", "stock_price": 586.65, "utc_time": 1775497340000}, {"instrument": "QQQ", "mid_signal": 5304568, "gamma_signal": -1567697, "vega_signal": -539481, "option_type": "P", "stock_price": 586.65, "utc_time": 1775497340000}, {"instrument": "QQQ", "mid_signal": -11363, "gamma_signal": 10145, "vega_signal": -7016, "option_type": "C", "stock_price": 586.71, "utc_time": 1775497345000}, {"instrument": "QQQ", "mid_signal": 4227310, "gamma_signal": -898141, "vega_signal": -1200933, "option_type": "P", "stock_price": 586.71, "utc_time": 1775497345000}, {"instrument": "QQQ", "mid_signal": -222096, "gamma_signal": -14927, "vega_signal": -97582, "option_type": "C", "stock_price": 586.65, "utc_time": 1775497350000}, {"instrument": "QQQ", "mid_signal": 858462, "gamma_signal": -100693, "vega_signal": -189062, "option_type": "P", "stock_price": 586.65, "utc_time": 1775497350000}, {"instrument": "QQQ", "mid_signal": 447141, "gamma_signal": 89109, "vega_signal": 127057, "option_type": "C", "stock_price": 586.65, "utc_time": 1775497355000}, {"instrument": "QQQ", "mid_signal": -647286, "gamma_signal": 114213, "vega_signal": 83813, "option_type": "P", "stock_price": 586.65, "utc_time": 1775497355000}, {"instrument": "QQQ", "mid_signal": 433176, "gamma_signal": 69678, "vega_signal": 19143, "option_type": "C", "stock_price": 586.65, "utc_time": 1775497360000}, {"instrument": "QQQ", "mid_signal": -811959, "gamma_signal": 6643, "vega_signal": 427042, "option_type": "P", "stock_price": 586.65, "utc_time": 1775497360000}, {"instrument": "QQQ", "mid_signal": -1072087, "gamma_signal": -790918, "vega_signal": -207918, "option_type": "C", "stock_price": 586.65, "utc_time": 1775497365000}, {"instrument": "QQQ", "mid_signal": -161512, "gamma_signal": 31095, "vega_signal": 75313, "option_type": "P", "stock_price": 586.65, "utc_time": 1775497365000}, {"instrument": "QQQ", "mid_signal": -636433, "gamma_signal": -155105, "vega_signal": -107169, "option_type": "C", "stock_price": 586.65, "utc_time": 1775497370000}, {"instrument": "QQQ", "mid_signal": 468282, "gamma_signal": -12588, "vega_signal": -316547, "option_type": "P", "stock_price": 586.65, "utc_time": 1775497370000}, {"instrument": "QQQ", "mid_signal": -26786, "gamma_signal": -9936, "vega_signal": -2333, "option_type": "C", "stock_price": 586.66, "utc_time": 1775497375000}, {"instrument": "QQQ", "mid_signal": -1727878, "gamma_signal": 684280, "vega_signal": 6341, "option_type": "P", "stock_price": 586.66, "utc_time": 1775497375000}, {"instrument": "QQQ", "mid_signal": 497053, "gamma_signal": 100664, "vega_signal": 45763, "option_type": "C", "stock_price": 586.66, "utc_time": 1775497380000}, {"instrument": "QQQ", "mid_signal": 281514, "gamma_signal": -48719, "vega_signal": -32969, "option_type": "P", "stock_price": 586.66, "utc_time": 1775497380000}, {"instrument": "QQQ", "mid_signal": -9504, "gamma_signal": -6304, "vega_signal": -1443, "option_type": "C", "stock_price": 586.65, "utc_time": 1775497385000}, {"instrument": "QQQ", "mid_signal": 157149, "gamma_signal": -21492, "vega_signal": -101946, "option_type": "P", "stock_price": 586.65, "utc_time": 1775497385000}, {"instrument": "QQQ", "mid_signal": -1604124, "gamma_signal": -566091, "vega_signal": -99053, "option_type": "C", "stock_price": 586.55, "utc_time": 1775497390000}, {"instrument": "QQQ", "mid_signal": -4348419, "gamma_signal": 1263939, "vega_signal": 467478, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497390000}, {"instrument": "QQQ", "mid_signal": -57642, "gamma_signal": 33812, "vega_signal": -33118, "option_type": "C", "stock_price": 586.58, "utc_time": 1775497395000}, {"instrument": "QQQ", "mid_signal": -634049, "gamma_signal": 125208, "vega_signal": 254973, "option_type": "P", "stock_price": 586.58, "utc_time": 1775497395000}, {"instrument": "QQQ", "mid_signal": -309615, "gamma_signal": 6092, "vega_signal": -10622, "option_type": "C", "stock_price": 586.54, "utc_time": 1775497400000}, {"instrument": "QQQ", "mid_signal": -1009389, "gamma_signal": 420691, "vega_signal": -31275, "option_type": "P", "stock_price": 586.54, "utc_time": 1775497400000}, {"instrument": "QQQ", "mid_signal": 62954, "gamma_signal": 31665, "vega_signal": 18855, "option_type": "C", "stock_price": 586.59, "utc_time": 1775497405000}, {"instrument": "QQQ", "mid_signal": 7819602, "gamma_signal": -1817050, "vega_signal": -45821, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497405000}, {"instrument": "QQQ", "mid_signal": -1217514, "gamma_signal": -199313, "vega_signal": -62211, "option_type": "C", "stock_price": 586.55, "utc_time": 1775497410000}, {"instrument": "QQQ", "mid_signal": -332027, "gamma_signal": 139067, "vega_signal": 15369, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497410000}, {"instrument": "QQQ", "mid_signal": 910708, "gamma_signal": 560344, "vega_signal": -111772, "option_type": "C", "stock_price": 586.62, "utc_time": 1775497415000}, {"instrument": "QQQ", "mid_signal": 3583268, "gamma_signal": -1159800, "vega_signal": -282293, "option_type": "P", "stock_price": 586.62, "utc_time": 1775497415000}, {"instrument": "QQQ", "mid_signal": 471012, "gamma_signal": 33283, "vega_signal": 12175, "option_type": "C", "stock_price": 586.71, "utc_time": 1775497420000}, {"instrument": "QQQ", "mid_signal": 6480119, "gamma_signal": -2569422, "vega_signal": -499281, "option_type": "P", "stock_price": 586.71, "utc_time": 1775497420000}, {"instrument": "QQQ", "mid_signal": -860503, "gamma_signal": -93669, "vega_signal": -34010, "option_type": "C", "stock_price": 586.76, "utc_time": 1775497425000}, {"instrument": "QQQ", "mid_signal": -377662, "gamma_signal": 87824, "vega_signal": 75435, "option_type": "P", "stock_price": 586.76, "utc_time": 1775497425000}, {"instrument": "QQQ", "mid_signal": 994777, "gamma_signal": -56099, "vega_signal": 1273958, "option_type": "C", "stock_price": 586.76, "utc_time": 1775497430000}, {"instrument": "QQQ", "mid_signal": -1578220, "gamma_signal": 546962, "vega_signal": -153832, "option_type": "P", "stock_price": 586.76, "utc_time": 1775497430000}, {"instrument": "QQQ", "mid_signal": -226483, "gamma_signal": -13778, "vega_signal": -104860, "option_type": "C", "stock_price": 586.76, "utc_time": 1775497435000}, {"instrument": "QQQ", "mid_signal": 1402552, "gamma_signal": -383519, "vega_signal": -35820, "option_type": "P", "stock_price": 586.76, "utc_time": 1775497435000}, {"instrument": "QQQ", "mid_signal": -232574, "gamma_signal": -67887, "vega_signal": -6111, "option_type": "C", "stock_price": 586.71, "utc_time": 1775497440000}, {"instrument": "QQQ", "mid_signal": -3458500, "gamma_signal": 1333388, "vega_signal": 355295, "option_type": "P", "stock_price": 586.71, "utc_time": 1775497440000}, {"instrument": "QQQ", "mid_signal": -2651812, "gamma_signal": -471039, "vega_signal": -481818, "option_type": "C", "stock_price": 586.74, "utc_time": 1775497445000}, {"instrument": "QQQ", "mid_signal": 140282, "gamma_signal": -58512, "vega_signal": -145292, "option_type": "P", "stock_price": 586.74, "utc_time": 1775497445000}, {"instrument": "QQQ", "mid_signal": -200148, "gamma_signal": -5269, "vega_signal": -103512, "option_type": "C", "stock_price": 586.74, "utc_time": 1775497450000}, {"instrument": "QQQ", "mid_signal": -2559545, "gamma_signal": 722712, "vega_signal": 159498, "option_type": "P", "stock_price": 586.74, "utc_time": 1775497450000}, {"instrument": "QQQ", "mid_signal": 736394, "gamma_signal": 76174, "vega_signal": 204818, "option_type": "C", "stock_price": 586.72, "utc_time": 1775497455000}, {"instrument": "QQQ", "mid_signal": -571028, "gamma_signal": 41976, "vega_signal": 104160, "option_type": "P", "stock_price": 586.72, "utc_time": 1775497455000}, {"instrument": "QQQ", "mid_signal": -498061, "gamma_signal": -192923, "vega_signal": -44050, "option_type": "C", "stock_price": 586.68, "utc_time": 1775497460000}, {"instrument": "QQQ", "mid_signal": 330555, "gamma_signal": -124453, "vega_signal": 22722, "option_type": "P", "stock_price": 586.68, "utc_time": 1775497460000}, {"instrument": "QQQ", "mid_signal": 876205, "gamma_signal": 450450, "vega_signal": 647711, "option_type": "C", "stock_price": 586.68, "utc_time": 1775497465000}, {"instrument": "QQQ", "mid_signal": 126457, "gamma_signal": -28423, "vega_signal": 1536, "option_type": "P", "stock_price": 586.71, "utc_time": 1775497465000}, {"instrument": "QQQ", "mid_signal": -806233, "gamma_signal": -295841, "vega_signal": -164936, "option_type": "C", "stock_price": 586.76, "utc_time": 1775497470000}, {"instrument": "QQQ", "mid_signal": 200306, "gamma_signal": -29521, "vega_signal": -537776, "option_type": "P", "stock_price": 586.76, "utc_time": 1775497470000}, {"instrument": "QQQ", "mid_signal": 150210, "gamma_signal": -9072, "vega_signal": 93828, "option_type": "C", "stock_price": 586.7, "utc_time": 1775497475000}, {"instrument": "QQQ", "mid_signal": -1927658, "gamma_signal": 437323, "vega_signal": 40196, "option_type": "P", "stock_price": 586.83, "utc_time": 1775497475000}, {"instrument": "QQQ", "mid_signal": 1193603, "gamma_signal": 168828, "vega_signal": 209098, "option_type": "C", "stock_price": 586.85, "utc_time": 1775497480000}, {"instrument": "QQQ", "mid_signal": 1517166, "gamma_signal": -11768, "vega_signal": -902489, "option_type": "P", "stock_price": 586.87, "utc_time": 1775497480000}, {"instrument": "QQQ", "mid_signal": 136598, "gamma_signal": -5684, "vega_signal": 12147, "option_type": "C", "stock_price": 586.88, "utc_time": 1775497485000}, {"instrument": "QQQ", "mid_signal": -1166328, "gamma_signal": 137026, "vega_signal": 306255, "option_type": "P", "stock_price": 586.88, "utc_time": 1775497485000}, {"instrument": "QQQ", "mid_signal": -1751549, "gamma_signal": -445902, "vega_signal": -120396, "option_type": "C", "stock_price": 586.88, "utc_time": 1775497490000}, {"instrument": "QQQ", "mid_signal": -52920, "gamma_signal": -632, "vega_signal": 20073, "option_type": "P", "stock_price": 586.88, "utc_time": 1775497490000}, {"instrument": "QQQ", "mid_signal": 647296, "gamma_signal": 493072, "vega_signal": 112358, "option_type": "C", "stock_price": 586.82, "utc_time": 1775497495000}, {"instrument": "QQQ", "mid_signal": 859337, "gamma_signal": -40160, "vega_signal": -174670, "option_type": "P", "stock_price": 586.82, "utc_time": 1775497495000}, {"instrument": "QQQ", "mid_signal": 846283, "gamma_signal": 445000, "vega_signal": 164562, "option_type": "C", "stock_price": 586.66, "utc_time": 1775497500000}, {"instrument": "QQQ", "mid_signal": 763772, "gamma_signal": -227568, "vega_signal": 8842, "option_type": "P", "stock_price": 586.69, "utc_time": 1775497500000}, {"instrument": "QQQ", "mid_signal": -2348528, "gamma_signal": -1439786, "vega_signal": -278644, "option_type": "C", "stock_price": 586.64, "utc_time": 1775497505000}, {"instrument": "QQQ", "mid_signal": 160783, "gamma_signal": -43752, "vega_signal": -9441, "option_type": "P", "stock_price": 586.64, "utc_time": 1775497505000}, {"instrument": "QQQ", "mid_signal": 4599520, "gamma_signal": 1272240, "vega_signal": 305687, "option_type": "C", "stock_price": 586.66, "utc_time": 1775497510000}, {"instrument": "QQQ", "mid_signal": 168228, "gamma_signal": -71289, "vega_signal": 63284, "option_type": "P", "stock_price": 586.66, "utc_time": 1775497510000}, {"instrument": "QQQ", "mid_signal": 410324, "gamma_signal": 109450, "vega_signal": -4385, "option_type": "C", "stock_price": 586.8, "utc_time": 1775497515000}, {"instrument": "QQQ", "mid_signal": -1071604, "gamma_signal": 161392, "vega_signal": 74565, "option_type": "P", "stock_price": 586.8, "utc_time": 1775497515000}, {"instrument": "QQQ", "mid_signal": 57131, "gamma_signal": 13224, "vega_signal": 15123, "option_type": "C", "stock_price": 586.8, "utc_time": 1775497520000}, {"instrument": "QQQ", "mid_signal": 704815, "gamma_signal": -124502, "vega_signal": -828837, "option_type": "P", "stock_price": 586.8, "utc_time": 1775497520000}, {"instrument": "QQQ", "mid_signal": -2369, "gamma_signal": 7463, "vega_signal": -5247, "option_type": "C", "stock_price": 586.72, "utc_time": 1775497525000}, {"instrument": "QQQ", "mid_signal": -858212, "gamma_signal": 35750, "vega_signal": 824366, "option_type": "P", "stock_price": 586.75, "utc_time": 1775497525000}, {"instrument": "QQQ", "mid_signal": -26232, "gamma_signal": -10438, "vega_signal": -2304, "option_type": "C", "stock_price": 586.75, "utc_time": 1775497530000}, {"instrument": "QQQ", "mid_signal": -867110, "gamma_signal": 283215, "vega_signal": 29503, "option_type": "P", "stock_price": 586.73, "utc_time": 1775497530000}, {"instrument": "QQQ", "mid_signal": 64283, "gamma_signal": 8884, "vega_signal": 21449, "option_type": "C", "stock_price": 586.73, "utc_time": 1775497535000}, {"instrument": "QQQ", "mid_signal": -210404, "gamma_signal": 121443, "vega_signal": 17600, "option_type": "P", "stock_price": 586.64, "utc_time": 1775497535000}, {"instrument": "QQQ", "mid_signal": -372222, "gamma_signal": -54379, "vega_signal": -14588, "option_type": "C", "stock_price": 586.695, "utc_time": 1775497540000}, {"instrument": "QQQ", "mid_signal": 1997731, "gamma_signal": -730617, "vega_signal": -223452, "option_type": "P", "stock_price": 586.695, "utc_time": 1775497540000}, {"instrument": "QQQ", "mid_signal": -235802, "gamma_signal": -14621, "vega_signal": -160019, "option_type": "C", "stock_price": 586.69, "utc_time": 1775497545000}, {"instrument": "QQQ", "mid_signal": 1265747, "gamma_signal": -34436, "vega_signal": -627112, "option_type": "P", "stock_price": 586.69, "utc_time": 1775497545000}, {"instrument": "QQQ", "mid_signal": 180838, "gamma_signal": 9398, "vega_signal": 150598, "option_type": "C", "stock_price": 586.7, "utc_time": 1775497550000}, {"instrument": "QQQ", "mid_signal": -45240, "gamma_signal": -75692, "vega_signal": 147906, "option_type": "P", "stock_price": 586.7, "utc_time": 1775497550000}, {"instrument": "QQQ", "mid_signal": 2010898, "gamma_signal": 201547, "vega_signal": 1080245, "option_type": "C", "stock_price": 586.7, "utc_time": 1775497555000}, {"instrument": "QQQ", "mid_signal": 288075, "gamma_signal": -63732, "vega_signal": -12834, "option_type": "P", "stock_price": 586.7, "utc_time": 1775497555000}, {"instrument": "QQQ", "mid_signal": 841713, "gamma_signal": 503397, "vega_signal": 69664, "option_type": "C", "stock_price": 586.69, "utc_time": 1775497560000}, {"instrument": "QQQ", "mid_signal": -1443996, "gamma_signal": 427972, "vega_signal": 128325, "option_type": "P", "stock_price": 586.69, "utc_time": 1775497560000}, {"instrument": "QQQ", "mid_signal": -131555, "gamma_signal": -79790, "vega_signal": -16586, "option_type": "C", "stock_price": 586.69, "utc_time": 1775497565000}, {"instrument": "QQQ", "mid_signal": 1523047, "gamma_signal": -33003, "vega_signal": -786736, "option_type": "P", "stock_price": 586.69, "utc_time": 1775497565000}, {"instrument": "QQQ", "mid_signal": 149596, "gamma_signal": 38450, "vega_signal": 2138, "option_type": "C", "stock_price": 586.69, "utc_time": 1775497570000}, {"instrument": "QQQ", "mid_signal": 1195119, "gamma_signal": -402694, "vega_signal": -77128, "option_type": "P", "stock_price": 586.69, "utc_time": 1775497570000}, {"instrument": "QQQ", "mid_signal": -166065, "gamma_signal": -3318, "vega_signal": -150819, "option_type": "C", "stock_price": 586.69, "utc_time": 1775497575000}, {"instrument": "QQQ", "mid_signal": -2364523, "gamma_signal": 862811, "vega_signal": 309800, "option_type": "P", "stock_price": 586.69, "utc_time": 1775497575000}, {"instrument": "QQQ", "mid_signal": -209595, "gamma_signal": -63031, "vega_signal": 16795, "option_type": "C", "stock_price": 586.72, "utc_time": 1775497580000}, {"instrument": "QQQ", "mid_signal": 239096, "gamma_signal": -379, "vega_signal": -420788, "option_type": "P", "stock_price": 586.72, "utc_time": 1775497580000}, {"instrument": "QQQ", "mid_signal": 183975, "gamma_signal": 16171, "vega_signal": 153648, "option_type": "C", "stock_price": 586.72, "utc_time": 1775497585000}, {"instrument": "QQQ", "mid_signal": -11962, "gamma_signal": -81779, "vega_signal": 43540, "option_type": "P", "stock_price": 586.72, "utc_time": 1775497585000}, {"instrument": "QQQ", "mid_signal": 57123, "gamma_signal": 9557, "vega_signal": 2471, "option_type": "C", "stock_price": 586.56, "utc_time": 1775497590000}, {"instrument": "QQQ", "mid_signal": 1264146, "gamma_signal": -445431, "vega_signal": -177281, "option_type": "P", "stock_price": 586.56, "utc_time": 1775497590000}, {"instrument": "QQQ", "mid_signal": 124786, "gamma_signal": 33798, "vega_signal": 1200, "option_type": "C", "stock_price": 586.56, "utc_time": 1775497595000}, {"instrument": "QQQ", "mid_signal": -628777, "gamma_signal": 173083, "vega_signal": 213180, "option_type": "P", "stock_price": 586.56, "utc_time": 1775497595000}, {"instrument": "QQQ", "mid_signal": -221548, "gamma_signal": -242677, "vega_signal": -62632, "option_type": "C", "stock_price": 586.51, "utc_time": 1775497600000}, {"instrument": "QQQ", "mid_signal": 659179, "gamma_signal": -281247, "vega_signal": -21866, "option_type": "P", "stock_price": 586.51, "utc_time": 1775497600000}, {"instrument": "QQQ", "mid_signal": 57416, "gamma_signal": 5958, "vega_signal": 15095, "option_type": "C", "stock_price": 586.51, "utc_time": 1775497605000}, {"instrument": "QQQ", "mid_signal": 3275289, "gamma_signal": -1362447, "vega_signal": -319685, "option_type": "P", "stock_price": 586.51, "utc_time": 1775497605000}, {"instrument": "QQQ", "mid_signal": -528837, "gamma_signal": -333862, "vega_signal": -132174, "option_type": "C", "stock_price": 586.48, "utc_time": 1775497610000}, {"instrument": "QQQ", "mid_signal": 106962, "gamma_signal": -112208, "vega_signal": 73315, "option_type": "P", "stock_price": 586.48, "utc_time": 1775497610000}, {"instrument": "QQQ", "mid_signal": -2091299, "gamma_signal": -963296, "vega_signal": 36888, "option_type": "C", "stock_price": 586.5, "utc_time": 1775497615000}, {"instrument": "QQQ", "mid_signal": -1704980, "gamma_signal": 611010, "vega_signal": 375669, "option_type": "P", "stock_price": 586.5, "utc_time": 1775497615000}, {"instrument": "QQQ", "mid_signal": 29869, "gamma_signal": -674840, "vega_signal": 117772, "option_type": "C", "stock_price": 586.48, "utc_time": 1775497620000}, {"instrument": "QQQ", "mid_signal": 479875, "gamma_signal": 85361, "vega_signal": -419637, "option_type": "P", "stock_price": 586.48, "utc_time": 1775497620000}, {"instrument": "QQQ", "mid_signal": -10383786, "gamma_signal": -6025475, "vega_signal": -1251858, "option_type": "C", "stock_price": 586.47, "utc_time": 1775497625000}, {"instrument": "QQQ", "mid_signal": -258237, "gamma_signal": 102119, "vega_signal": -466, "option_type": "P", "stock_price": 586.47, "utc_time": 1775497625000}, {"instrument": "QQQ", "mid_signal": 3731261, "gamma_signal": 2228647, "vega_signal": 436459, "option_type": "C", "stock_price": 586.46, "utc_time": 1775497630000}, {"instrument": "QQQ", "mid_signal": 74140, "gamma_signal": -84345, "vega_signal": 711147, "option_type": "P", "stock_price": 586.46, "utc_time": 1775497630000}, {"instrument": "QQQ", "mid_signal": -111741, "gamma_signal": -23939, "vega_signal": -20414, "option_type": "C", "stock_price": 586.45, "utc_time": 1775497635000}, {"instrument": "QQQ", "mid_signal": 6976954, "gamma_signal": -393124, "vega_signal": -660439, "option_type": "P", "stock_price": 586.45, "utc_time": 1775497635000}, {"instrument": "QQQ", "mid_signal": 40040, "gamma_signal": 119266, "vega_signal": 24248, "option_type": "C", "stock_price": 586.37, "utc_time": 1775497640000}, {"instrument": "QQQ", "mid_signal": -1114072, "gamma_signal": 274210, "vega_signal": -5316, "option_type": "P", "stock_price": 586.37, "utc_time": 1775497640000}, {"instrument": "QQQ", "mid_signal": -2708700, "gamma_signal": -1019405, "vega_signal": -294399, "option_type": "C", "stock_price": 586.34, "utc_time": 1775497645000}, {"instrument": "QQQ", "mid_signal": 1794345, "gamma_signal": -637334, "vega_signal": 299570, "option_type": "P", "stock_price": 586.34, "utc_time": 1775497645000}, {"instrument": "QQQ", "mid_signal": -263068, "gamma_signal": -291922, "vega_signal": -89957, "option_type": "C", "stock_price": 586.33, "utc_time": 1775497650000}, {"instrument": "QQQ", "mid_signal": 4762680, "gamma_signal": -1538495, "vega_signal": -309412, "option_type": "P", "stock_price": 586.3, "utc_time": 1775497650000}, {"instrument": "QQQ", "mid_signal": -4729385, "gamma_signal": -3641473, "vega_signal": -867872, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497655000}, {"instrument": "QQQ", "mid_signal": -1916440, "gamma_signal": 449379, "vega_signal": 395874, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497655000}, {"instrument": "QQQ", "mid_signal": -184951, "gamma_signal": -73299, "vega_signal": -63232, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497660000}, {"instrument": "QQQ", "mid_signal": -1139631, "gamma_signal": 514896, "vega_signal": 64644, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497660000}, {"instrument": "QQQ", "mid_signal": -384264, "gamma_signal": -148596, "vega_signal": -36452, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497665000}, {"instrument": "QQQ", "mid_signal": 145647, "gamma_signal": -44119, "vega_signal": -41227, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497665000}, {"instrument": "QQQ", "mid_signal": -274711, "gamma_signal": -82472, "vega_signal": -19995, "option_type": "C", "stock_price": 586.35, "utc_time": 1775497670000}, {"instrument": "QQQ", "mid_signal": -304414, "gamma_signal": -18931, "vega_signal": 367252, "option_type": "P", "stock_price": 586.35, "utc_time": 1775497670000}, {"instrument": "QQQ", "mid_signal": -1024405, "gamma_signal": -329656, "vega_signal": -104242, "option_type": "C", "stock_price": 586.39, "utc_time": 1775497675000}, {"instrument": "QQQ", "mid_signal": -750453, "gamma_signal": 82170, "vega_signal": 202512, "option_type": "P", "stock_price": 586.39, "utc_time": 1775497675000}, {"instrument": "QQQ", "mid_signal": -10890, "gamma_signal": -19151, "vega_signal": 135638, "option_type": "C", "stock_price": 586.39, "utc_time": 1775497680000}, {"instrument": "QQQ", "mid_signal": 1875648, "gamma_signal": -144786, "vega_signal": -511270, "option_type": "P", "stock_price": 586.38, "utc_time": 1775497680000}, {"instrument": "QQQ", "mid_signal": -297451, "gamma_signal": -22624, "vega_signal": -292823, "option_type": "C", "stock_price": 586.38, "utc_time": 1775497685000}, {"instrument": "QQQ", "mid_signal": 1867660, "gamma_signal": -871753, "vega_signal": -176873, "option_type": "P", "stock_price": 586.38, "utc_time": 1775497685000}, {"instrument": "QQQ", "mid_signal": 2518134, "gamma_signal": 1060955, "vega_signal": 227003, "option_type": "C", "stock_price": 586.37, "utc_time": 1775497690000}, {"instrument": "QQQ", "mid_signal": -56070, "gamma_signal": 6082, "vega_signal": 45089, "option_type": "P", "stock_price": 586.37, "utc_time": 1775497690000}, {"instrument": "QQQ", "mid_signal": -1416200, "gamma_signal": -484180, "vega_signal": 747106, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497695000}, {"instrument": "QQQ", "mid_signal": -544897, "gamma_signal": 214926, "vega_signal": -19561, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497695000}, {"instrument": "QQQ", "mid_signal": 22259, "gamma_signal": 10280, "vega_signal": 2192, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497700000}, {"instrument": "QQQ", "mid_signal": 916871, "gamma_signal": -198183, "vega_signal": -309396, "option_type": "P", "stock_price": 586.41, "utc_time": 1775497700000}, {"instrument": "QQQ", "mid_signal": -403188, "gamma_signal": -254450, "vega_signal": -147490, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497705000}, {"instrument": "QQQ", "mid_signal": -3572675, "gamma_signal": 161986, "vega_signal": 1152424, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497705000}, {"instrument": "QQQ", "mid_signal": 2249795, "gamma_signal": 664535, "vega_signal": 684875, "option_type": "C", "stock_price": 586.36, "utc_time": 1775497710000}, {"instrument": "QQQ", "mid_signal": -1117164, "gamma_signal": 316695, "vega_signal": 202771, "option_type": "P", "stock_price": 586.36, "utc_time": 1775497710000}, {"instrument": "QQQ", "mid_signal": -4191524, "gamma_signal": -760393, "vega_signal": -330777, "option_type": "C", "stock_price": 586.37, "utc_time": 1775497715000}, {"instrument": "QQQ", "mid_signal": 51690, "gamma_signal": -46655, "vega_signal": 18858, "option_type": "P", "stock_price": 586.37, "utc_time": 1775497715000}, {"instrument": "QQQ", "mid_signal": -37978, "gamma_signal": 38411, "vega_signal": -67657, "option_type": "C", "stock_price": 586.37, "utc_time": 1775497720000}, {"instrument": "QQQ", "mid_signal": -2202319, "gamma_signal": 181404, "vega_signal": 614606, "option_type": "P", "stock_price": 586.44, "utc_time": 1775497720000}, {"instrument": "QQQ", "mid_signal": 6822466, "gamma_signal": 3392459, "vega_signal": 876538, "option_type": "C", "stock_price": 586.41, "utc_time": 1775497725000}, {"instrument": "QQQ", "mid_signal": -107606, "gamma_signal": 110266, "vega_signal": -72599, "option_type": "P", "stock_price": 586.41, "utc_time": 1775497725000}, {"instrument": "QQQ", "mid_signal": -12207, "gamma_signal": -6501, "vega_signal": -7407, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497730000}, {"instrument": "QQQ", "mid_signal": -922130, "gamma_signal": 175781, "vega_signal": 238289, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497730000}, {"instrument": "QQQ", "mid_signal": -262496, "gamma_signal": -57440, "vega_signal": -60380, "option_type": "C", "stock_price": 586.37, "utc_time": 1775497735000}, {"instrument": "QQQ", "mid_signal": 128967, "gamma_signal": 16196, "vega_signal": -166652, "option_type": "P", "stock_price": 586.37, "utc_time": 1775497735000}, {"instrument": "QQQ", "mid_signal": -82882, "gamma_signal": 6007, "vega_signal": -268103, "option_type": "C", "stock_price": 586.37, "utc_time": 1775497740000}, {"instrument": "QQQ", "mid_signal": 561571, "gamma_signal": 49858, "vega_signal": -194099, "option_type": "P", "stock_price": 586.35, "utc_time": 1775497740000}, {"instrument": "QQQ", "mid_signal": -962014, "gamma_signal": -471267, "vega_signal": -257526, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497745000}, {"instrument": "QQQ", "mid_signal": 36278, "gamma_signal": 141118, "vega_signal": 47805, "option_type": "P", "stock_price": 586.38, "utc_time": 1775497745000}, {"instrument": "QQQ", "mid_signal": 18247, "gamma_signal": 2888, "vega_signal": 20793, "option_type": "C", "stock_price": 586.41, "utc_time": 1775497750000}, {"instrument": "QQQ", "mid_signal": 86833, "gamma_signal": -352271, "vega_signal": 403083, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497750000}, {"instrument": "QQQ", "mid_signal": -419097, "gamma_signal": -250203, "vega_signal": -121451, "option_type": "C", "stock_price": 586.57, "utc_time": 1775497755000}, {"instrument": "QQQ", "mid_signal": -1748146, "gamma_signal": 893924, "vega_signal": 199514, "option_type": "P", "stock_price": 586.57, "utc_time": 1775497755000}, {"instrument": "QQQ", "mid_signal": 287499, "gamma_signal": -39730, "vega_signal": 898198, "option_type": "C", "stock_price": 586.6, "utc_time": 1775497760000}, {"instrument": "QQQ", "mid_signal": 2714180, "gamma_signal": -585832, "vega_signal": -494127, "option_type": "P", "stock_price": 586.6, "utc_time": 1775497760000}, {"instrument": "QQQ", "mid_signal": -8799, "gamma_signal": 8133, "vega_signal": -45390, "option_type": "C", "stock_price": 586.57, "utc_time": 1775497765000}, {"instrument": "QQQ", "mid_signal": 10138171, "gamma_signal": -1884578, "vega_signal": -479426, "option_type": "P", "stock_price": 586.57, "utc_time": 1775497765000}, {"instrument": "QQQ", "mid_signal": 287391, "gamma_signal": 55357, "vega_signal": -57155, "option_type": "C", "stock_price": 586.57, "utc_time": 1775497770000}, {"instrument": "QQQ", "mid_signal": -82055, "gamma_signal": 25072, "vega_signal": 39385, "option_type": "P", "stock_price": 586.57, "utc_time": 1775497770000}, {"instrument": "QQQ", "mid_signal": -161044, "gamma_signal": -17688, "vega_signal": 67383, "option_type": "C", "stock_price": 586.6, "utc_time": 1775497775000}, {"instrument": "QQQ", "mid_signal": 3454731, "gamma_signal": -137100, "vega_signal": -1024649, "option_type": "P", "stock_price": 586.6, "utc_time": 1775497775000}, {"instrument": "QQQ", "mid_signal": -616743, "gamma_signal": -193277, "vega_signal": -26788, "option_type": "C", "stock_price": 586.55, "utc_time": 1775497780000}, {"instrument": "QQQ", "mid_signal": 4800567, "gamma_signal": -195170, "vega_signal": -90234, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497780000}, {"instrument": "QQQ", "mid_signal": 86268, "gamma_signal": 30735, "vega_signal": 29664, "option_type": "C", "stock_price": 586.53, "utc_time": 1775497785000}, {"instrument": "QQQ", "mid_signal": -177642, "gamma_signal": -799, "vega_signal": 73291, "option_type": "P", "stock_price": 586.53, "utc_time": 1775497785000}, {"instrument": "QQQ", "mid_signal": -293991, "gamma_signal": -76493, "vega_signal": -106709, "option_type": "C", "stock_price": 586.53, "utc_time": 1775497790000}, {"instrument": "QQQ", "mid_signal": 438269, "gamma_signal": -43646, "vega_signal": -45092, "option_type": "P", "stock_price": 586.53, "utc_time": 1775497790000}, {"instrument": "QQQ", "mid_signal": -185952, "gamma_signal": -98233, "vega_signal": -229247, "option_type": "C", "stock_price": 586.53, "utc_time": 1775497795000}, {"instrument": "QQQ", "mid_signal": 137863, "gamma_signal": -50724, "vega_signal": 83130, "option_type": "P", "stock_price": 586.53, "utc_time": 1775497795000}, {"instrument": "QQQ", "mid_signal": 56943, "gamma_signal": 27569, "vega_signal": -423, "option_type": "C", "stock_price": 586.53, "utc_time": 1775497800000}, {"instrument": "QQQ", "mid_signal": -2666009, "gamma_signal": 1233105, "vega_signal": 236590, "option_type": "P", "stock_price": 586.53, "utc_time": 1775497800000}, {"instrument": "QQQ", "mid_signal": -100281, "gamma_signal": -111457, "vega_signal": 44148, "option_type": "C", "stock_price": 586.56, "utc_time": 1775497805000}, {"instrument": "QQQ", "mid_signal": -528865, "gamma_signal": 74410, "vega_signal": 75876, "option_type": "P", "stock_price": 586.56, "utc_time": 1775497805000}, {"instrument": "QQQ", "mid_signal": 2948818, "gamma_signal": 440628, "vega_signal": 799636, "option_type": "C", "stock_price": 586.56, "utc_time": 1775497810000}, {"instrument": "QQQ", "mid_signal": 245720, "gamma_signal": -50101, "vega_signal": -38102, "option_type": "P", "stock_price": 586.56, "utc_time": 1775497810000}, {"instrument": "QQQ", "mid_signal": -400091, "gamma_signal": -141911, "vega_signal": -19133, "option_type": "C", "stock_price": 586.49, "utc_time": 1775497815000}, {"instrument": "QQQ", "mid_signal": -918230, "gamma_signal": 118582, "vega_signal": 269119, "option_type": "P", "stock_price": 586.49, "utc_time": 1775497815000}, {"instrument": "QQQ", "mid_signal": -130526, "gamma_signal": 19326, "vega_signal": -147363, "option_type": "C", "stock_price": 586.5, "utc_time": 1775497820000}, {"instrument": "QQQ", "mid_signal": -2711783, "gamma_signal": 984961, "vega_signal": 215738, "option_type": "P", "stock_price": 586.5, "utc_time": 1775497820000}, {"instrument": "QQQ", "mid_signal": -1351567, "gamma_signal": -82389, "vega_signal": -417830, "option_type": "C", "stock_price": 586.47, "utc_time": 1775497825000}, {"instrument": "QQQ", "mid_signal": -2026052, "gamma_signal": 606683, "vega_signal": 398990, "option_type": "P", "stock_price": 586.47, "utc_time": 1775497825000}, {"instrument": "QQQ", "mid_signal": -97713, "gamma_signal": -42325, "vega_signal": -8931, "option_type": "C", "stock_price": 586.47, "utc_time": 1775497830000}, {"instrument": "QQQ", "mid_signal": -2004829, "gamma_signal": 312555, "vega_signal": 528945, "option_type": "P", "stock_price": 586.44, "utc_time": 1775497830000}, {"instrument": "QQQ", "mid_signal": -196309, "gamma_signal": -136857, "vega_signal": -46076, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497835000}, {"instrument": "QQQ", "mid_signal": 257442, "gamma_signal": -90976, "vega_signal": 16118, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497835000}, {"instrument": "QQQ", "mid_signal": -525333, "gamma_signal": -289969, "vega_signal": -219440, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497840000}, {"instrument": "QQQ", "mid_signal": 9258343, "gamma_signal": -3947925, "vega_signal": -736453, "option_type": "P", "stock_price": 586.4, "utc_time": 1775497840000}, {"instrument": "QQQ", "mid_signal": -290135, "gamma_signal": -151001, "vega_signal": -31376, "option_type": "C", "stock_price": 586.38, "utc_time": 1775497845000}, {"instrument": "QQQ", "mid_signal": 785755, "gamma_signal": -254346, "vega_signal": -117639, "option_type": "P", "stock_price": 586.38, "utc_time": 1775497845000}, {"instrument": "QQQ", "mid_signal": 76885, "gamma_signal": 6004, "vega_signal": 117252, "option_type": "C", "stock_price": 586.38, "utc_time": 1775497850000}, {"instrument": "QQQ", "mid_signal": 192413, "gamma_signal": -21478, "vega_signal": -384302, "option_type": "P", "stock_price": 586.38, "utc_time": 1775497850000}, {"instrument": "QQQ", "mid_signal": -267946, "gamma_signal": 2778, "vega_signal": -99493, "option_type": "C", "stock_price": 586.39, "utc_time": 1775497855000}, {"instrument": "QQQ", "mid_signal": -8408413, "gamma_signal": 292175, "vega_signal": 1118366, "option_type": "P", "stock_price": 586.39, "utc_time": 1775497855000}, {"instrument": "QQQ", "mid_signal": 149944, "gamma_signal": 2479, "vega_signal": 140264, "option_type": "C", "stock_price": 586.4, "utc_time": 1775497860000}, {"instrument": "QQQ", "mid_signal": -2877779, "gamma_signal": 754258, "vega_signal": 391100, "option_type": "P", "stock_price": 586.38, "utc_time": 1775497860000}, {"instrument": "QQQ", "mid_signal": -14607, "gamma_signal": 8827, "vega_signal": 26227, "option_type": "C", "stock_price": 586.43, "utc_time": 1775497865000}, {"instrument": "QQQ", "mid_signal": 2844429, "gamma_signal": -1357426, "vega_signal": -26409, "option_type": "P", "stock_price": 586.43, "utc_time": 1775497865000}, {"instrument": "QQQ", "mid_signal": 49048, "gamma_signal": -18099, "vega_signal": 30398, "option_type": "C", "stock_price": 586.43, "utc_time": 1775497870000}, {"instrument": "QQQ", "mid_signal": 404140, "gamma_signal": -58216, "vega_signal": -75654, "option_type": "P", "stock_price": 586.43, "utc_time": 1775497870000}, {"instrument": "QQQ", "mid_signal": 1491349, "gamma_signal": 668944, "vega_signal": 156223, "option_type": "C", "stock_price": 586.43, "utc_time": 1775497875000}, {"instrument": "QQQ", "mid_signal": -910040, "gamma_signal": 334327, "vega_signal": -353572, "option_type": "P", "stock_price": 586.43, "utc_time": 1775497875000}, {"instrument": "QQQ", "mid_signal": -411696, "gamma_signal": -196593, "vega_signal": -39635, "option_type": "C", "stock_price": 586.43, "utc_time": 1775497880000}, {"instrument": "QQQ", "mid_signal": -64397, "gamma_signal": -591851, "vega_signal": 533193, "option_type": "P", "stock_price": 586.43, "utc_time": 1775497880000}, {"instrument": "QQQ", "mid_signal": -1659819, "gamma_signal": -246564, "vega_signal": -61984, "option_type": "C", "stock_price": 586.31, "utc_time": 1775497885000}, {"instrument": "QQQ", "mid_signal": -8329517, "gamma_signal": 605247, "vega_signal": 480052, "option_type": "P", "stock_price": 586.31, "utc_time": 1775497885000}, {"instrument": "QQQ", "mid_signal": 1412950, "gamma_signal": 890890, "vega_signal": 324189, "option_type": "C", "stock_price": 586.34, "utc_time": 1775497890000}, {"instrument": "QQQ", "mid_signal": 2041816, "gamma_signal": -296923, "vega_signal": -664530, "option_type": "P", "stock_price": 586.34, "utc_time": 1775497890000}, {"instrument": "QQQ", "mid_signal": -81914, "gamma_signal": 21778, "vega_signal": -56748, "option_type": "C", "stock_price": 586.36, "utc_time": 1775497895000}, {"instrument": "QQQ", "mid_signal": 1251020, "gamma_signal": -44539, "vega_signal": -464289, "option_type": "P", "stock_price": 586.36, "utc_time": 1775497895000}, {"instrument": "QQQ", "mid_signal": -264172, "gamma_signal": -35542, "vega_signal": -9179, "option_type": "C", "stock_price": 586.36, "utc_time": 1775497900000}, {"instrument": "QQQ", "mid_signal": -494866, "gamma_signal": 50009, "vega_signal": -191312, "option_type": "P", "stock_price": 586.36, "utc_time": 1775497900000}, {"instrument": "QQQ", "mid_signal": -75759, "gamma_signal": -30385, "vega_signal": -26770, "option_type": "C", "stock_price": 586.53, "utc_time": 1775497905000}, {"instrument": "QQQ", "mid_signal": 11423679, "gamma_signal": -480564, "vega_signal": 91141, "option_type": "P", "stock_price": 586.53, "utc_time": 1775497905000}, {"instrument": "QQQ", "mid_signal": -45048, "gamma_signal": -9605, "vega_signal": -2245, "option_type": "C", "stock_price": 586.53, "utc_time": 1775497910000}, {"instrument": "QQQ", "mid_signal": 43823, "gamma_signal": 607, "vega_signal": -85507, "option_type": "P", "stock_price": 586.53, "utc_time": 1775497910000}, {"instrument": "QQQ", "mid_signal": 9392, "gamma_signal": 11560, "vega_signal": -17575, "option_type": "C", "stock_price": 586.49, "utc_time": 1775497915000}, {"instrument": "QQQ", "mid_signal": -84891, "gamma_signal": -28568, "vega_signal": 98573, "option_type": "P", "stock_price": 586.49, "utc_time": 1775497915000}, {"instrument": "QQQ", "mid_signal": -147439, "gamma_signal": 111475, "vega_signal": -155083, "option_type": "C", "stock_price": 586.51, "utc_time": 1775497920000}, {"instrument": "QQQ", "mid_signal": -675683, "gamma_signal": 145183, "vega_signal": 99547, "option_type": "P", "stock_price": 586.45, "utc_time": 1775497920000}, {"instrument": "QQQ", "mid_signal": -6369, "gamma_signal": -26707, "vega_signal": 21515, "option_type": "C", "stock_price": 586.5, "utc_time": 1775497925000}, {"instrument": "QQQ", "mid_signal": 1142279, "gamma_signal": -379157, "vega_signal": -176149, "option_type": "P", "stock_price": 586.5, "utc_time": 1775497925000}, {"instrument": "QQQ", "mid_signal": -1561176, "gamma_signal": -678268, "vega_signal": -119321, "option_type": "C", "stock_price": 586.52, "utc_time": 1775497930000}, {"instrument": "QQQ", "mid_signal": -600648, "gamma_signal": -105732, "vega_signal": 788122, "option_type": "P", "stock_price": 586.52, "utc_time": 1775497930000}, {"instrument": "QQQ", "mid_signal": -209891, "gamma_signal": -491, "vega_signal": -1005757, "option_type": "C", "stock_price": 586.52, "utc_time": 1775497935000}, {"instrument": "QQQ", "mid_signal": 14928, "gamma_signal": -1636, "vega_signal": 7746, "option_type": "P", "stock_price": 586.52, "utc_time": 1775497935000}, {"instrument": "QQQ", "mid_signal": -1968328, "gamma_signal": -448218, "vega_signal": -416404, "option_type": "C", "stock_price": 586.51, "utc_time": 1775497940000}, {"instrument": "QQQ", "mid_signal": -1137540, "gamma_signal": 283746, "vega_signal": 45086, "option_type": "P", "stock_price": 586.49, "utc_time": 1775497940000}, {"instrument": "QQQ", "mid_signal": 2259667, "gamma_signal": 452433, "vega_signal": 106110, "option_type": "C", "stock_price": 586.49, "utc_time": 1775497945000}, {"instrument": "QQQ", "mid_signal": -132860, "gamma_signal": 55479, "vega_signal": -388464, "option_type": "P", "stock_price": 586.49, "utc_time": 1775497945000}, {"instrument": "QQQ", "mid_signal": 4912833, "gamma_signal": 247627, "vega_signal": 1303367, "option_type": "C", "stock_price": 586.545, "utc_time": 1775497950000}, {"instrument": "QQQ", "mid_signal": 542557, "gamma_signal": -322050, "vega_signal": 24799, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497950000}, {"instrument": "QQQ", "mid_signal": 216059, "gamma_signal": -6793, "vega_signal": 155997, "option_type": "C", "stock_price": 586.55, "utc_time": 1775497955000}, {"instrument": "QQQ", "mid_signal": 11750063, "gamma_signal": -4507733, "vega_signal": -1056108, "option_type": "P", "stock_price": 586.55, "utc_time": 1775497955000}, {"instrument": "QQQ", "mid_signal": -37508, "gamma_signal": -38031, "vega_signal": -2733, "option_type": "C", "stock_price": 586.54, "utc_time": 1775497960000}, {"instrument": "QQQ", "mid_signal": 21845, "gamma_signal": 94196, "vega_signal": -221730, "option_type": "P", "stock_price": 586.54, "utc_time": 1775497960000}, {"instrument": "QQQ", "mid_signal": 116631, "gamma_signal": 10630, "vega_signal": 186158, "option_type": "C", "stock_price": 586.5, "utc_time": 1775497965000}, {"instrument": "QQQ", "mid_signal": 1654713, "gamma_signal": -100172, "vega_signal": -1086961, "option_type": "P", "stock_price": 586.5, "utc_time": 1775497965000}, {"instrument": "QQQ", "mid_signal": -152463, "gamma_signal": -13067, "vega_signal": -124324, "option_type": "C", "stock_price": 586.44, "utc_time": 1775497970000}, {"instrument": "QQQ", "mid_signal": 6958562, "gamma_signal": -3047564, "vega_signal": -814418, "option_type": "P", "stock_price": 586.44, "utc_time": 1775497970000}, {"instrument": "QQQ", "mid_signal": 87080, "gamma_signal": 2737, "vega_signal": 103151, "option_type": "C", "stock_price": 586.44, "utc_time": 1775497975000}, {"instrument": "QQQ", "mid_signal": -552615, "gamma_signal": 173483, "vega_signal": -32502, "option_type": "P", "stock_price": 586.44, "utc_time": 1775497975000}, {"instrument": "QQQ", "mid_signal": -345989, "gamma_signal": -40346, "vega_signal": -149727, "option_type": "C", "stock_price": 586.42, "utc_time": 1775497980000}, {"instrument": "QQQ", "mid_signal": -13900, "gamma_signal": -30075, "vega_signal": 57451, "option_type": "P", "stock_price": 586.42, "utc_time": 1775497980000}, {"instrument": "QQQ", "mid_signal": -180299, "gamma_signal": -5138, "vega_signal": -73155, "option_type": "C", "stock_price": 586.33, "utc_time": 1775497985000}, {"instrument": "QQQ", "mid_signal": -2128159, "gamma_signal": 510918, "vega_signal": 104489, "option_type": "P", "stock_price": 586.33, "utc_time": 1775497985000}, {"instrument": "QQQ", "mid_signal": 219447, "gamma_signal": 21634, "vega_signal": 76286, "option_type": "C", "stock_price": 586.33, "utc_time": 1775497990000}, {"instrument": "QQQ", "mid_signal": -658020, "gamma_signal": 241799, "vega_signal": 67173, "option_type": "P", "stock_price": 586.33, "utc_time": 1775497990000}, {"instrument": "QQQ", "mid_signal": 1885372, "gamma_signal": 787075, "vega_signal": 337177, "option_type": "C", "stock_price": 586.33, "utc_time": 1775497995000}, {"instrument": "QQQ", "mid_signal": 483479, "gamma_signal": -126480, "vega_signal": -18237, "option_type": "P", "stock_price": 586.33, "utc_time": 1775497995000}, {"instrument": "QQQ", "mid_signal": -252523, "gamma_signal": -136593, "vega_signal": -24146, "option_type": "C", "stock_price": 586.41, "utc_time": 1775498000000}, {"instrument": "QQQ", "mid_signal": 185305, "gamma_signal": -27221, "vega_signal": -164678, "option_type": "P", "stock_price": 586.33, "utc_time": 1775498000000}, {"instrument": "QQQ", "mid_signal": -110690, "gamma_signal": 7126, "vega_signal": 552, "option_type": "C", "stock_price": 586.3, "utc_time": 1775498005000}, {"instrument": "QQQ", "mid_signal": 3070811, "gamma_signal": -1021887, "vega_signal": -148995, "option_type": "P", "stock_price": 586.3, "utc_time": 1775498005000}, {"instrument": "QQQ", "mid_signal": 1320901, "gamma_signal": 100917, "vega_signal": 373643, "option_type": "C", "stock_price": 586.25, "utc_time": 1775498010000}, {"instrument": "QQQ", "mid_signal": -21696835, "gamma_signal": 1693647, "vega_signal": 625618, "option_type": "P", "stock_price": 586.25, "utc_time": 1775498010000}, {"instrument": "QQQ", "mid_signal": 507922, "gamma_signal": 235661, "vega_signal": 58879, "option_type": "C", "stock_price": 586.33, "utc_time": 1775498015000}, {"instrument": "QQQ", "mid_signal": -906558, "gamma_signal": 260944, "vega_signal": 57623, "option_type": "P", "stock_price": 586.33, "utc_time": 1775498015000}, {"instrument": "QQQ", "mid_signal": -372149, "gamma_signal": -161860, "vega_signal": -32802, "option_type": "C", "stock_price": 586.31, "utc_time": 1775498020000}, {"instrument": "QQQ", "mid_signal": -687801, "gamma_signal": 204089, "vega_signal": -41316, "option_type": "P", "stock_price": 586.31, "utc_time": 1775498020000}, {"instrument": "QQQ", "mid_signal": -2431551, "gamma_signal": -1020491, "vega_signal": -198301, "option_type": "C", "stock_price": 586.25, "utc_time": 1775498025000}, {"instrument": "QQQ", "mid_signal": 5832597, "gamma_signal": -2220218, "vega_signal": -31619, "option_type": "P", "stock_price": 586.25, "utc_time": 1775498025000}, {"instrument": "QQQ", "mid_signal": -4700808, "gamma_signal": -975238, "vega_signal": -223205, "option_type": "C", "stock_price": 586.25, "utc_time": 1775498030000}, {"instrument": "QQQ", "mid_signal": 256169, "gamma_signal": -59156, "vega_signal": 70105, "option_type": "P", "stock_price": 586.25, "utc_time": 1775498030000}, {"instrument": "QQQ", "mid_signal": 101244, "gamma_signal": 17066, "vega_signal": 4049, "option_type": "C", "stock_price": 586.25, "utc_time": 1775498035000}, {"instrument": "QQQ", "mid_signal": 2175884, "gamma_signal": -713258, "vega_signal": 64724, "option_type": "P", "stock_price": 586.25, "utc_time": 1775498035000}, {"instrument": "QQQ", "mid_signal": -23315, "gamma_signal": -11873, "vega_signal": -2810, "option_type": "C", "stock_price": 586.32, "utc_time": 1775498040000}, {"instrument": "QQQ", "mid_signal": -2630136, "gamma_signal": 776670, "vega_signal": 331782, "option_type": "P", "stock_price": 586.26, "utc_time": 1775498040000}, {"instrument": "QQQ", "mid_signal": 1025408, "gamma_signal": 133085, "vega_signal": 238569, "option_type": "C", "stock_price": 586.26, "utc_time": 1775498045000}, {"instrument": "QQQ", "mid_signal": -342956, "gamma_signal": 52403, "vega_signal": 55698, "option_type": "P", "stock_price": 586.26, "utc_time": 1775498045000}, {"instrument": "QQQ", "mid_signal": -528592, "gamma_signal": -162838, "vega_signal": -34949, "option_type": "C", "stock_price": 586.26, "utc_time": 1775498050000}, {"instrument": "QQQ", "mid_signal": 1047045, "gamma_signal": -333266, "vega_signal": -266286, "option_type": "P", "stock_price": 586.26, "utc_time": 1775498050000}, {"instrument": "QQQ", "mid_signal": 1604088, "gamma_signal": 161912, "vega_signal": 393038, "option_type": "C", "stock_price": 586.26, "utc_time": 1775498055000}, {"instrument": "QQQ", "mid_signal": -95715, "gamma_signal": -27494, "vega_signal": -27625, "option_type": "P", "stock_price": 586.26, "utc_time": 1775498055000}, {"instrument": "QQQ", "mid_signal": -21431, "gamma_signal": -10299, "vega_signal": -2120, "option_type": "C", "stock_price": 586.26, "utc_time": 1775498060000}, {"instrument": "QQQ", "mid_signal": -1989430, "gamma_signal": 172233, "vega_signal": 18656, "option_type": "P", "stock_price": 586.26, "utc_time": 1775498060000}, {"instrument": "QQQ", "mid_signal": 387703, "gamma_signal": 182340, "vega_signal": -39790, "option_type": "C", "stock_price": 586.17, "utc_time": 1775498065000}, {"instrument": "QQQ", "mid_signal": -1949137, "gamma_signal": 936021, "vega_signal": 213629, "option_type": "P", "stock_price": 586.17, "utc_time": 1775498065000}, {"instrument": "QQQ", "mid_signal": 21561, "gamma_signal": 40487, "vega_signal": -5958, "option_type": "C", "stock_price": 586.17, "utc_time": 1775498070000}, {"instrument": "QQQ", "mid_signal": 546175, "gamma_signal": -57383, "vega_signal": -115479, "option_type": "P", "stock_price": 586.23, "utc_time": 1775498070000}, {"instrument": "QQQ", "mid_signal": 77708, "gamma_signal": -53181, "vega_signal": 130773, "option_type": "C", "stock_price": 586.25, "utc_time": 1775498075000}, {"instrument": "QQQ", "mid_signal": 12264841, "gamma_signal": -1170341, "vega_signal": -241378, "option_type": "P", "stock_price": 586.25, "utc_time": 1775498075000}, {"instrument": "QQQ", "mid_signal": -70506, "gamma_signal": -20906, "vega_signal": -17035, "option_type": "C", "stock_price": 586.21, "utc_time": 1775498080000}, {"instrument": "QQQ", "mid_signal": 2936178, "gamma_signal": -1232976, "vega_signal": -328015, "option_type": "P", "stock_price": 586.21, "utc_time": 1775498080000}, {"instrument": "QQQ", "mid_signal": 2899185, "gamma_signal": 1973862, "vega_signal": 512600, "option_type": "C", "stock_price": 586.21, "utc_time": 1775498085000}, {"instrument": "QQQ", "mid_signal": 2074169, "gamma_signal": -415271, "vega_signal": -810700, "option_type": "P", "stock_price": 586.21, "utc_time": 1775498085000}, {"instrument": "QQQ", "mid_signal": -626123, "gamma_signal": -381511, "vega_signal": -77773, "option_type": "C", "stock_price": 586.27, "utc_time": 1775498090000}, {"instrument": "QQQ", "mid_signal": 1033037, "gamma_signal": -358864, "vega_signal": 86001, "option_type": "P", "stock_price": 586.27, "utc_time": 1775498090000}, {"instrument": "QQQ", "mid_signal": -3929957, "gamma_signal": -1371407, "vega_signal": -390173, "option_type": "C", "stock_price": 586.33, "utc_time": 1775498095000}, {"instrument": "QQQ", "mid_signal": 395791, "gamma_signal": 310007, "vega_signal": -249634, "option_type": "P", "stock_price": 586.33, "utc_time": 1775498095000}, {"instrument": "QQQ", "mid_signal": -109920, "gamma_signal": -52742, "vega_signal": -12047, "option_type": "C", "stock_price": 586.38, "utc_time": 1775498100000}, {"instrument": "QQQ", "mid_signal": -85482, "gamma_signal": 91669, "vega_signal": -47531, "option_type": "P", "stock_price": 586.38, "utc_time": 1775498100000}, {"instrument": "QQQ", "mid_signal": -241287, "gamma_signal": -44250, "vega_signal": -76046, "option_type": "C", "stock_price": 586.41, "utc_time": 1775498105000}, {"instrument": "QQQ", "mid_signal": 6765321, "gamma_signal": -3365575, "vega_signal": -322500, "option_type": "P", "stock_price": 586.42, "utc_time": 1775498105000}, {"instrument": "QQQ", "mid_signal": -1133672, "gamma_signal": -628988, "vega_signal": -167617, "option_type": "C", "stock_price": 586.42, "utc_time": 1775498110000}, {"instrument": "QQQ", "mid_signal": -105077, "gamma_signal": 45848, "vega_signal": 1628, "option_type": "P", "stock_price": 586.39, "utc_time": 1775498110000}, {"instrument": "QQQ", "mid_signal": 355634, "gamma_signal": 20512, "vega_signal": 162303, "option_type": "C", "stock_price": 586.39, "utc_time": 1775498115000}, {"instrument": "QQQ", "mid_signal": -69804, "gamma_signal": 7113, "vega_signal": -87809, "option_type": "P", "stock_price": 586.39, "utc_time": 1775498115000}, {"instrument": "QQQ", "mid_signal": -56890, "gamma_signal": -26200, "vega_signal": 1306, "option_type": "C", "stock_price": 586.3, "utc_time": 1775498120000}, {"instrument": "QQQ", "mid_signal": 62815, "gamma_signal": -11685, "vega_signal": -1368, "option_type": "P", "stock_price": 586.3, "utc_time": 1775498120000}, {"instrument": "QQQ", "mid_signal": -221047, "gamma_signal": -31856, "vega_signal": -194941, "option_type": "C", "stock_price": 586.3, "utc_time": 1775498125000}, {"instrument": "QQQ", "mid_signal": -8644, "gamma_signal": 2761, "vega_signal": 48192, "option_type": "P", "stock_price": 586.31, "utc_time": 1775498125000}, {"instrument": "QQQ", "mid_signal": -125694, "gamma_signal": 132139, "vega_signal": -276804, "option_type": "C", "stock_price": 586.46, "utc_time": 1775498130000}, {"instrument": "QQQ", "mid_signal": -255776, "gamma_signal": 46630, "vega_signal": 89540, "option_type": "P", "stock_price": 586.45, "utc_time": 1775498130000}, {"instrument": "QQQ", "mid_signal": 232711, "gamma_signal": -60792, "vega_signal": 949506, "option_type": "C", "stock_price": 586.45, "utc_time": 1775498135000}, {"instrument": "QQQ", "mid_signal": 635452, "gamma_signal": -139499, "vega_signal": 52224, "option_type": "P", "stock_price": 586.45, "utc_time": 1775498135000}, {"instrument": "QQQ", "mid_signal": -409104, "gamma_signal": -38099, "vega_signal": -80026, "option_type": "C", "stock_price": 586.45, "utc_time": 1775498140000}, {"instrument": "QQQ", "mid_signal": -106014, "gamma_signal": 24793, "vega_signal": -14698, "option_type": "P", "stock_price": 586.45, "utc_time": 1775498140000}, {"instrument": "QQQ", "mid_signal": -1218436, "gamma_signal": -236135, "vega_signal": -85033, "option_type": "C", "stock_price": 586.45, "utc_time": 1775498145000}, {"instrument": "QQQ", "mid_signal": 6342101, "gamma_signal": -3224841, "vega_signal": -586566, "option_type": "P", "stock_price": 586.45, "utc_time": 1775498145000}, {"instrument": "QQQ", "mid_signal": -373074, "gamma_signal": -31662, "vega_signal": -217859, "option_type": "C", "stock_price": 586.45, "utc_time": 1775498150000}, {"instrument": "QQQ", "mid_signal": 154013, "gamma_signal": -53963, "vega_signal": -191340, "option_type": "P", "stock_price": 586.45, "utc_time": 1775498150000}, {"instrument": "QQQ", "mid_signal": -362642, "gamma_signal": -104798, "vega_signal": -57633, "option_type": "C", "stock_price": 586.43, "utc_time": 1775498155000}, {"instrument": "QQQ", "mid_signal": 142198, "gamma_signal": -334543, "vega_signal": 585848, "option_type": "P", "stock_price": 586.43, "utc_time": 1775498155000}, {"instrument": "QQQ", "mid_signal": -148178, "gamma_signal": -162277, "vega_signal": 111314, "option_type": "C", "stock_price": 586.44, "utc_time": 1775498160000}, {"instrument": "QQQ", "mid_signal": -48499, "gamma_signal": 3960, "vega_signal": 32390, "option_type": "P", "stock_price": 586.44, "utc_time": 1775498160000}, {"instrument": "QQQ", "mid_signal": -320552, "gamma_signal": -105343, "vega_signal": -22863, "option_type": "C", "stock_price": 586.38, "utc_time": 1775498165000}, {"instrument": "QQQ", "mid_signal": 558215, "gamma_signal": -302410, "vega_signal": 175633, "option_type": "P", "stock_price": 586.38, "utc_time": 1775498165000}, {"instrument": "QQQ", "mid_signal": -306385, "gamma_signal": -44876, "vega_signal": -157257, "option_type": "C", "stock_price": 586.38, "utc_time": 1775498170000}, {"instrument": "QQQ", "mid_signal": -5135288, "gamma_signal": 2499232, "vega_signal": 584058, "option_type": "P", "stock_price": 586.38, "utc_time": 1775498170000}, {"instrument": "QQQ", "mid_signal": 2472744, "gamma_signal": 1093562, "vega_signal": 286394, "option_type": "C", "stock_price": 586.37, "utc_time": 1775498175000}, {"instrument": "QQQ", "mid_signal": 3600139, "gamma_signal": -1066765, "vega_signal": -181918, "option_type": "P", "stock_price": 586.37, "utc_time": 1775498175000}, {"instrument": "QQQ", "mid_signal": -185646, "gamma_signal": -20349, "vega_signal": -157507, "option_type": "C", "stock_price": 586.35, "utc_time": 1775498180000}, {"instrument": "QQQ", "mid_signal": -144880, "gamma_signal": -253, "vega_signal": 8770, "option_type": "P", "stock_price": 586.35, "utc_time": 1775498180000}, {"instrument": "QQQ", "mid_signal": -263540, "gamma_signal": -37381, "vega_signal": -90131, "option_type": "C", "stock_price": 586.35, "utc_time": 1775498185000}, {"instrument": "QQQ", "mid_signal": -89842, "gamma_signal": 23445, "vega_signal": -1418, "option_type": "P", "stock_price": 586.35, "utc_time": 1775498185000}, {"instrument": "QQQ", "mid_signal": -202467, "gamma_signal": -3612, "vega_signal": -210031, "option_type": "C", "stock_price": 586.38, "utc_time": 1775498190000}, {"instrument": "QQQ", "mid_signal": -2548994, "gamma_signal": 1049188, "vega_signal": 204443, "option_type": "P", "stock_price": 586.38, "utc_time": 1775498190000}, {"instrument": "QQQ", "mid_signal": -52839, "gamma_signal": -36010, "vega_signal": -7207, "option_type": "C", "stock_price": 586.38, "utc_time": 1775498195000}, {"instrument": "QQQ", "mid_signal": 690087, "gamma_signal": -260227, "vega_signal": -136857, "option_type": "P", "stock_price": 586.38, "utc_time": 1775498195000}, {"instrument": "QQQ", "mid_signal": 1513119, "gamma_signal": 120574, "vega_signal": 518870, "option_type": "C", "stock_price": 586.3, "utc_time": 1775498200000}, {"instrument": "QQQ", "mid_signal": -40711, "gamma_signal": -739, "vega_signal": -440, "option_type": "P", "stock_price": 586.38, "utc_time": 1775498200000}, {"instrument": "QQQ", "mid_signal": 38155, "gamma_signal": 1113, "vega_signal": 14086, "option_type": "C", "stock_price": 586.32, "utc_time": 1775498205000}, {"instrument": "QQQ", "mid_signal": 315772, "gamma_signal": 109150, "vega_signal": -122824, "option_type": "P", "stock_price": 586.32, "utc_time": 1775498205000}, {"instrument": "QQQ", "mid_signal": -123588, "gamma_signal": -19057, "vega_signal": -74701, "option_type": "C", "stock_price": 586.32, "utc_time": 1775498210000}, {"instrument": "QQQ", "mid_signal": 3552135, "gamma_signal": -745831, "vega_signal": -535900, "option_type": "P", "stock_price": 586.32, "utc_time": 1775498210000}, {"instrument": "QQQ", "mid_signal": 69028, "gamma_signal": -58716, "vega_signal": 81762, "option_type": "C", "stock_price": 586.32, "utc_time": 1775498215000}, {"instrument": "QQQ", "mid_signal": 50289, "gamma_signal": -1014, "vega_signal": -88344, "option_type": "P", "stock_price": 586.32, "utc_time": 1775498215000}, {"instrument": "QQQ", "mid_signal": -244083, "gamma_signal": -165313, "vega_signal": -47741, "option_type": "C", "stock_price": 586.4, "utc_time": 1775498220000}, {"instrument": "QQQ", "mid_signal": -1054892, "gamma_signal": 311099, "vega_signal": 349495, "option_type": "P", "stock_price": 586.4, "utc_time": 1775498220000}, {"instrument": "QQQ", "mid_signal": -176779, "gamma_signal": -79113, "vega_signal": -13509, "option_type": "C", "stock_price": 586.4, "utc_time": 1775498225000}, {"instrument": "QQQ", "mid_signal": -1868071, "gamma_signal": 770694, "vega_signal": 139475, "option_type": "P", "stock_price": 586.4, "utc_time": 1775498225000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.4, "utc_time": 1775498230000}, {"instrument": "QQQ", "mid_signal": -74569, "gamma_signal": 19217, "vega_signal": 21380, "option_type": "P", "stock_price": 586.45, "utc_time": 1775498230000}, {"instrument": "QQQ", "mid_signal": 694876, "gamma_signal": 1625, "vega_signal": 98163, "option_type": "C", "stock_price": 586.42, "utc_time": 1775498235000}, {"instrument": "QQQ", "mid_signal": 423675, "gamma_signal": -126888, "vega_signal": -58743, "option_type": "P", "stock_price": 586.42, "utc_time": 1775498235000}, {"instrument": "QQQ", "mid_signal": 1142570, "gamma_signal": 538491, "vega_signal": 101030, "option_type": "C", "stock_price": 586.42, "utc_time": 1775498240000}, {"instrument": "QQQ", "mid_signal": -108116, "gamma_signal": 31809, "vega_signal": 6402, "option_type": "P", "stock_price": 586.42, "utc_time": 1775498240000}, {"instrument": "QQQ", "mid_signal": -87869, "gamma_signal": -31920, "vega_signal": -20284, "option_type": "C", "stock_price": 586.42, "utc_time": 1775498245000}, {"instrument": "QQQ", "mid_signal": 19846, "gamma_signal": -4706, "vega_signal": 4415, "option_type": "P", "stock_price": 586.42, "utc_time": 1775498245000}, {"instrument": "QQQ", "mid_signal": -3078738, "gamma_signal": -961766, "vega_signal": -226250, "option_type": "C", "stock_price": 586.31, "utc_time": 1775498250000}, {"instrument": "QQQ", "mid_signal": -16617, "gamma_signal": -1255, "vega_signal": 183183, "option_type": "P", "stock_price": 586.35, "utc_time": 1775498250000}, {"instrument": "QQQ", "mid_signal": 43488, "gamma_signal": 27129, "vega_signal": -27583, "option_type": "C", "stock_price": 586.31, "utc_time": 1775498255000}, {"instrument": "QQQ", "mid_signal": 107947, "gamma_signal": 33086, "vega_signal": -175604, "option_type": "P", "stock_price": 586.31, "utc_time": 1775498255000}, {"instrument": "QQQ", "mid_signal": -17361, "gamma_signal": 11902, "vega_signal": -19589, "option_type": "C", "stock_price": 586.31, "utc_time": 1775498260000}, {"instrument": "QQQ", "mid_signal": 2693714, "gamma_signal": -956570, "vega_signal": -235341, "option_type": "P", "stock_price": 586.31, "utc_time": 1775498260000}, {"instrument": "QQQ", "mid_signal": 5091, "gamma_signal": 3515, "vega_signal": 1198, "option_type": "C", "stock_price": 586.28, "utc_time": 1775498265000}, {"instrument": "QQQ", "mid_signal": 369750, "gamma_signal": -185016, "vega_signal": 24011, "option_type": "P", "stock_price": 586.31, "utc_time": 1775498265000}, {"instrument": "QQQ", "mid_signal": 116607, "gamma_signal": 85310, "vega_signal": 19626, "option_type": "C", "stock_price": 586.22, "utc_time": 1775498270000}, {"instrument": "QQQ", "mid_signal": 196847, "gamma_signal": -52689, "vega_signal": 17421, "option_type": "P", "stock_price": 586.22, "utc_time": 1775498270000}, {"instrument": "QQQ", "mid_signal": -28122, "gamma_signal": -9340, "vega_signal": -42716, "option_type": "C", "stock_price": 586.2, "utc_time": 1775498275000}, {"instrument": "QQQ", "mid_signal": -760183, "gamma_signal": -48684, "vega_signal": 546878, "option_type": "P", "stock_price": 586.2, "utc_time": 1775498275000}, {"instrument": "QQQ", "mid_signal": -291036, "gamma_signal": -14849, "vega_signal": -72328, "option_type": "C", "stock_price": 586.15, "utc_time": 1775498280000}, {"instrument": "QQQ", "mid_signal": -1426072, "gamma_signal": 701834, "vega_signal": 3454, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498280000}, {"instrument": "QQQ", "mid_signal": 266778, "gamma_signal": 129365, "vega_signal": 25380, "option_type": "C", "stock_price": 586.16, "utc_time": 1775498285000}, {"instrument": "QQQ", "mid_signal": 6667100, "gamma_signal": -743465, "vega_signal": -81486, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498285000}, {"instrument": "QQQ", "mid_signal": -2483148, "gamma_signal": -2207677, "vega_signal": -584440, "option_type": "C", "stock_price": 586.2, "utc_time": 1775498290000}, {"instrument": "QQQ", "mid_signal": -49577, "gamma_signal": 22037, "vega_signal": 290424, "option_type": "P", "stock_price": 586.2, "utc_time": 1775498290000}, {"instrument": "QQQ", "mid_signal": 51469, "gamma_signal": -10156, "vega_signal": 40092, "option_type": "C", "stock_price": 586.2, "utc_time": 1775498295000}, {"instrument": "QQQ", "mid_signal": -55699, "gamma_signal": -39487, "vega_signal": 69484, "option_type": "P", "stock_price": 586.2, "utc_time": 1775498295000}, {"instrument": "QQQ", "mid_signal": 1575965, "gamma_signal": 485052, "vega_signal": 136912, "option_type": "C", "stock_price": 586.14, "utc_time": 1775498300000}, {"instrument": "QQQ", "mid_signal": -374822, "gamma_signal": 97259, "vega_signal": 53392, "option_type": "P", "stock_price": 586.14, "utc_time": 1775498300000}, {"instrument": "QQQ", "mid_signal": -1042580, "gamma_signal": -484329, "vega_signal": -88604, "option_type": "C", "stock_price": 586.11, "utc_time": 1775498305000}, {"instrument": "QQQ", "mid_signal": -119494, "gamma_signal": 50657, "vega_signal": 6690, "option_type": "P", "stock_price": 586.11, "utc_time": 1775498305000}, {"instrument": "QQQ", "mid_signal": -629776, "gamma_signal": -429278, "vega_signal": -73307, "option_type": "C", "stock_price": 586.13, "utc_time": 1775498310000}, {"instrument": "QQQ", "mid_signal": -5364116, "gamma_signal": 1187707, "vega_signal": 2259709, "option_type": "P", "stock_price": 586.13, "utc_time": 1775498310000}, {"instrument": "QQQ", "mid_signal": 11665, "gamma_signal": -18130, "vega_signal": -4489, "option_type": "C", "stock_price": 586.12, "utc_time": 1775498315000}, {"instrument": "QQQ", "mid_signal": 2596757, "gamma_signal": -457467, "vega_signal": -805201, "option_type": "P", "stock_price": 586.12, "utc_time": 1775498315000}, {"instrument": "QQQ", "mid_signal": -26345, "gamma_signal": -62659, "vega_signal": 12611, "option_type": "C", "stock_price": 586.18, "utc_time": 1775498320000}, {"instrument": "QQQ", "mid_signal": -334499, "gamma_signal": 208461, "vega_signal": -420261, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498320000}, {"instrument": "QQQ", "mid_signal": 639276, "gamma_signal": 429046, "vega_signal": 83110, "option_type": "C", "stock_price": 586.13, "utc_time": 1775498325000}, {"instrument": "QQQ", "mid_signal": 509336, "gamma_signal": -70590, "vega_signal": -114217, "option_type": "P", "stock_price": 586.13, "utc_time": 1775498325000}, {"instrument": "QQQ", "mid_signal": 12416, "gamma_signal": 8314, "vega_signal": 1610, "option_type": "C", "stock_price": 586.19, "utc_time": 1775498330000}, {"instrument": "QQQ", "mid_signal": 1534542, "gamma_signal": -379448, "vega_signal": -290184, "option_type": "P", "stock_price": 586.19, "utc_time": 1775498330000}, {"instrument": "QQQ", "mid_signal": -299813, "gamma_signal": 302200, "vega_signal": -296190, "option_type": "C", "stock_price": 586.22, "utc_time": 1775498335000}, {"instrument": "QQQ", "mid_signal": -8374056, "gamma_signal": 2645829, "vega_signal": 537972, "option_type": "P", "stock_price": 586.22, "utc_time": 1775498335000}, {"instrument": "QQQ", "mid_signal": -59372, "gamma_signal": -60130, "vega_signal": 1982, "option_type": "C", "stock_price": 586.22, "utc_time": 1775498340000}, {"instrument": "QQQ", "mid_signal": 136300, "gamma_signal": -101269, "vega_signal": 85294, "option_type": "P", "stock_price": 586.22, "utc_time": 1775498340000}, {"instrument": "QQQ", "mid_signal": -42830, "gamma_signal": -117303, "vega_signal": -3253, "option_type": "C", "stock_price": 586.15, "utc_time": 1775498345000}, {"instrument": "QQQ", "mid_signal": 835979, "gamma_signal": -61926, "vega_signal": -192581, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498345000}, {"instrument": "QQQ", "mid_signal": 1038353, "gamma_signal": 64441, "vega_signal": 363150, "option_type": "C", "stock_price": 586.19, "utc_time": 1775498350000}, {"instrument": "QQQ", "mid_signal": -3473020, "gamma_signal": 879322, "vega_signal": 176370, "option_type": "P", "stock_price": 586.19, "utc_time": 1775498350000}, {"instrument": "QQQ", "mid_signal": 212199, "gamma_signal": 208763, "vega_signal": -6453, "option_type": "C", "stock_price": 586.19, "utc_time": 1775498355000}, {"instrument": "QQQ", "mid_signal": -6452677, "gamma_signal": 2955438, "vega_signal": 617005, "option_type": "P", "stock_price": 586.19, "utc_time": 1775498355000}, {"instrument": "QQQ", "mid_signal": -3027782, "gamma_signal": -1039371, "vega_signal": -197370, "option_type": "C", "stock_price": 586.25, "utc_time": 1775498360000}, {"instrument": "QQQ", "mid_signal": -11128, "gamma_signal": -36196, "vega_signal": 67176, "option_type": "P", "stock_price": 586.25, "utc_time": 1775498360000}, {"instrument": "QQQ", "mid_signal": -167522, "gamma_signal": 12222, "vega_signal": -647475, "option_type": "C", "stock_price": 586.2, "utc_time": 1775498365000}, {"instrument": "QQQ", "mid_signal": 263015, "gamma_signal": -65862, "vega_signal": -61670, "option_type": "P", "stock_price": 586.2, "utc_time": 1775498365000}, {"instrument": "QQQ", "mid_signal": -95143, "gamma_signal": -23062, "vega_signal": -25666, "option_type": "C", "stock_price": 586.2, "utc_time": 1775498370000}, {"instrument": "QQQ", "mid_signal": 60491, "gamma_signal": 38172, "vega_signal": -56291, "option_type": "P", "stock_price": 586.2, "utc_time": 1775498370000}, {"instrument": "QQQ", "mid_signal": -7080, "gamma_signal": -298, "vega_signal": 152000, "option_type": "C", "stock_price": 586.08, "utc_time": 1775498375000}, {"instrument": "QQQ", "mid_signal": -92652, "gamma_signal": 1207, "vega_signal": 114947, "option_type": "P", "stock_price": 586.08, "utc_time": 1775498375000}, {"instrument": "QQQ", "mid_signal": -887186, "gamma_signal": -181836, "vega_signal": -33560, "option_type": "C", "stock_price": 586.08, "utc_time": 1775498380000}, {"instrument": "QQQ", "mid_signal": 6964045, "gamma_signal": -1811593, "vega_signal": -524156, "option_type": "P", "stock_price": 586.08, "utc_time": 1775498380000}, {"instrument": "QQQ", "mid_signal": 28668, "gamma_signal": 11715, "vega_signal": 2196, "option_type": "C", "stock_price": 586.08, "utc_time": 1775498385000}, {"instrument": "QQQ", "mid_signal": 90648, "gamma_signal": -45047, "vega_signal": 51836, "option_type": "P", "stock_price": 586.08, "utc_time": 1775498385000}, {"instrument": "QQQ", "mid_signal": -12424, "gamma_signal": 37130, "vega_signal": 7412, "option_type": "C", "stock_price": 586.155, "utc_time": 1775498390000}, {"instrument": "QQQ", "mid_signal": -21437, "gamma_signal": -14607, "vega_signal": 149503, "option_type": "P", "stock_price": 586.155, "utc_time": 1775498390000}, {"instrument": "QQQ", "mid_signal": -24288, "gamma_signal": -4494, "vega_signal": -11456, "option_type": "C", "stock_price": 586.155, "utc_time": 1775498395000}, {"instrument": "QQQ", "mid_signal": -463126, "gamma_signal": -13257, "vega_signal": 244700, "option_type": "P", "stock_price": 586.13, "utc_time": 1775498395000}, {"instrument": "QQQ", "mid_signal": -67317, "gamma_signal": 4233, "vega_signal": -32647, "option_type": "C", "stock_price": 586.13, "utc_time": 1775498400000}, {"instrument": "QQQ", "mid_signal": 336549, "gamma_signal": -54508, "vega_signal": -35992, "option_type": "P", "stock_price": 586.13, "utc_time": 1775498400000}, {"instrument": "QQQ", "mid_signal": 143858, "gamma_signal": -72848, "vega_signal": 70146, "option_type": "C", "stock_price": 586.13, "utc_time": 1775498405000}, {"instrument": "QQQ", "mid_signal": 123282, "gamma_signal": -26059, "vega_signal": 108618, "option_type": "P", "stock_price": 586.13, "utc_time": 1775498405000}, {"instrument": "QQQ", "mid_signal": -18776403, "gamma_signal": -2054197, "vega_signal": -504832, "option_type": "C", "stock_price": 586.13, "utc_time": 1775498410000}, {"instrument": "QQQ", "mid_signal": 994826, "gamma_signal": -84558, "vega_signal": -302740, "option_type": "P", "stock_price": 586.13, "utc_time": 1775498410000}, {"instrument": "QQQ", "mid_signal": 48491, "gamma_signal": 57489, "vega_signal": -14307, "option_type": "C", "stock_price": 586.07, "utc_time": 1775498415000}, {"instrument": "QQQ", "mid_signal": 1411301, "gamma_signal": -820258, "vega_signal": -74441, "option_type": "P", "stock_price": 586.07, "utc_time": 1775498415000}, {"instrument": "QQQ", "mid_signal": -2146930, "gamma_signal": -737147, "vega_signal": -163668, "option_type": "C", "stock_price": 586.07, "utc_time": 1775498420000}, {"instrument": "QQQ", "mid_signal": -181685, "gamma_signal": 61049, "vega_signal": 76631, "option_type": "P", "stock_price": 586.07, "utc_time": 1775498420000}, {"instrument": "QQQ", "mid_signal": -5378695, "gamma_signal": -1965031, "vega_signal": -203895, "option_type": "C", "stock_price": 586.07, "utc_time": 1775498425000}, {"instrument": "QQQ", "mid_signal": 666593, "gamma_signal": 81249, "vega_signal": -472960, "option_type": "P", "stock_price": 586.07, "utc_time": 1775498425000}, {"instrument": "QQQ", "mid_signal": -355350, "gamma_signal": -28342, "vega_signal": -382954, "option_type": "C", "stock_price": 586.02, "utc_time": 1775498430000}, {"instrument": "QQQ", "mid_signal": -3905365, "gamma_signal": 1413526, "vega_signal": 253006, "option_type": "P", "stock_price": 586.02, "utc_time": 1775498430000}, {"instrument": "QQQ", "mid_signal": -14624, "gamma_signal": -32058, "vega_signal": -6078, "option_type": "C", "stock_price": 586.18, "utc_time": 1775498435000}, {"instrument": "QQQ", "mid_signal": 3984419, "gamma_signal": -39620, "vega_signal": 239712, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498435000}, {"instrument": "QQQ", "mid_signal": 60683, "gamma_signal": -1223, "vega_signal": 11905, "option_type": "C", "stock_price": 586.18, "utc_time": 1775498440000}, {"instrument": "QQQ", "mid_signal": 608, "gamma_signal": 17575, "vega_signal": -29156, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498440000}, {"instrument": "QQQ", "mid_signal": -3686053, "gamma_signal": -2175611, "vega_signal": -162485, "option_type": "C", "stock_price": 586.18, "utc_time": 1775498445000}, {"instrument": "QQQ", "mid_signal": -1238734, "gamma_signal": 240204, "vega_signal": 51260, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498445000}, {"instrument": "QQQ", "mid_signal": -413487, "gamma_signal": -167301, "vega_signal": -110227, "option_type": "C", "stock_price": 586.18, "utc_time": 1775498450000}, {"instrument": "QQQ", "mid_signal": 167533, "gamma_signal": -8436, "vega_signal": -36651, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498450000}, {"instrument": "QQQ", "mid_signal": 802004, "gamma_signal": -58114, "vega_signal": 312547, "option_type": "C", "stock_price": 586.09, "utc_time": 1775498455000}, {"instrument": "QQQ", "mid_signal": 255271, "gamma_signal": -84609, "vega_signal": -15307, "option_type": "P", "stock_price": 586.09, "utc_time": 1775498455000}, {"instrument": "QQQ", "mid_signal": -60534, "gamma_signal": -19372, "vega_signal": -3967, "option_type": "C", "stock_price": 586.09, "utc_time": 1775498460000}, {"instrument": "QQQ", "mid_signal": -139122, "gamma_signal": 51613, "vega_signal": 10552, "option_type": "P", "stock_price": 586.09, "utc_time": 1775498460000}, {"instrument": "QQQ", "mid_signal": -315868, "gamma_signal": -304102, "vega_signal": -54109, "option_type": "C", "stock_price": 586.17, "utc_time": 1775498465000}, {"instrument": "QQQ", "mid_signal": -218189, "gamma_signal": 191191, "vega_signal": 34872, "option_type": "P", "stock_price": 586.17, "utc_time": 1775498465000}, {"instrument": "QQQ", "mid_signal": 246233, "gamma_signal": 60596, "vega_signal": 12730, "option_type": "C", "stock_price": 586.21, "utc_time": 1775498470000}, {"instrument": "QQQ", "mid_signal": 907950, "gamma_signal": -863072, "vega_signal": -146812, "option_type": "P", "stock_price": 586.21, "utc_time": 1775498470000}, {"instrument": "QQQ", "mid_signal": -2269358, "gamma_signal": -925518, "vega_signal": -523579, "option_type": "C", "stock_price": 586.21, "utc_time": 1775498475000}, {"instrument": "QQQ", "mid_signal": -293954, "gamma_signal": 63433, "vega_signal": 13809, "option_type": "P", "stock_price": 586.21, "utc_time": 1775498475000}, {"instrument": "QQQ", "mid_signal": -126258, "gamma_signal": -63205, "vega_signal": -17697, "option_type": "C", "stock_price": 586.21, "utc_time": 1775498480000}, {"instrument": "QQQ", "mid_signal": 1788492, "gamma_signal": -718733, "vega_signal": -373114, "option_type": "P", "stock_price": 586.21, "utc_time": 1775498480000}, {"instrument": "QQQ", "mid_signal": -47677, "gamma_signal": -11937, "vega_signal": -12108, "option_type": "C", "stock_price": 586.11, "utc_time": 1775498485000}, {"instrument": "QQQ", "mid_signal": -299588, "gamma_signal": 155324, "vega_signal": 71557, "option_type": "P", "stock_price": 586.11, "utc_time": 1775498485000}, {"instrument": "QQQ", "mid_signal": -128969, "gamma_signal": -73008, "vega_signal": -56106, "option_type": "C", "stock_price": 586.06, "utc_time": 1775498490000}, {"instrument": "QQQ", "mid_signal": 987351, "gamma_signal": -362854, "vega_signal": -90539, "option_type": "P", "stock_price": 586.06, "utc_time": 1775498490000}, {"instrument": "QQQ", "mid_signal": 4103238, "gamma_signal": 1492701, "vega_signal": 277140, "option_type": "C", "stock_price": 586.1, "utc_time": 1775498495000}, {"instrument": "QQQ", "mid_signal": 1235090, "gamma_signal": -154227, "vega_signal": -345572, "option_type": "P", "stock_price": 586.1, "utc_time": 1775498495000}, {"instrument": "QQQ", "mid_signal": -1632940, "gamma_signal": -134540, "vega_signal": -516922, "option_type": "C", "stock_price": 586.1, "utc_time": 1775498500000}, {"instrument": "QQQ", "mid_signal": 247944, "gamma_signal": -176529, "vega_signal": 275022, "option_type": "P", "stock_price": 586.1, "utc_time": 1775498500000}, {"instrument": "QQQ", "mid_signal": -163301, "gamma_signal": -94791, "vega_signal": 5080, "option_type": "C", "stock_price": 586.05, "utc_time": 1775498505000}, {"instrument": "QQQ", "mid_signal": -5840385, "gamma_signal": 92149, "vega_signal": 1427, "option_type": "P", "stock_price": 586.05, "utc_time": 1775498505000}, {"instrument": "QQQ", "mid_signal": -189182, "gamma_signal": -18234, "vega_signal": -37132, "option_type": "C", "stock_price": 586.02, "utc_time": 1775498510000}, {"instrument": "QQQ", "mid_signal": -385457, "gamma_signal": 46022, "vega_signal": 170959, "option_type": "P", "stock_price": 586.02, "utc_time": 1775498510000}, {"instrument": "QQQ", "mid_signal": -555087, "gamma_signal": -127230, "vega_signal": -19374, "option_type": "C", "stock_price": 586.02, "utc_time": 1775498515000}, {"instrument": "QQQ", "mid_signal": 695330, "gamma_signal": -153011, "vega_signal": -259817, "option_type": "P", "stock_price": 586.02, "utc_time": 1775498515000}, {"instrument": "QQQ", "mid_signal": 3587084, "gamma_signal": 554062, "vega_signal": 137962, "option_type": "C", "stock_price": 586.01, "utc_time": 1775498520000}, {"instrument": "QQQ", "mid_signal": 708024, "gamma_signal": -141898, "vega_signal": -99732, "option_type": "P", "stock_price": 586.01, "utc_time": 1775498520000}, {"instrument": "QQQ", "mid_signal": 8020021, "gamma_signal": 1085400, "vega_signal": 419474, "option_type": "C", "stock_price": 586.01, "utc_time": 1775498525000}, {"instrument": "QQQ", "mid_signal": 155233, "gamma_signal": -37820, "vega_signal": 2708, "option_type": "P", "stock_price": 585.95, "utc_time": 1775498525000}, {"instrument": "QQQ", "mid_signal": -43478, "gamma_signal": -186024, "vega_signal": -36392, "option_type": "C", "stock_price": 586.04, "utc_time": 1775498530000}, {"instrument": "QQQ", "mid_signal": -1608414, "gamma_signal": 321922, "vega_signal": 289803, "option_type": "P", "stock_price": 586.04, "utc_time": 1775498530000}, {"instrument": "QQQ", "mid_signal": -317640, "gamma_signal": -51677, "vega_signal": -123648, "option_type": "C", "stock_price": 586.11, "utc_time": 1775498535000}, {"instrument": "QQQ", "mid_signal": 1384580, "gamma_signal": -120061, "vega_signal": -344698, "option_type": "P", "stock_price": 586.11, "utc_time": 1775498535000}, {"instrument": "QQQ", "mid_signal": -3007299, "gamma_signal": -1091193, "vega_signal": -208970, "option_type": "C", "stock_price": 586.11, "utc_time": 1775498540000}, {"instrument": "QQQ", "mid_signal": 374964, "gamma_signal": 122613, "vega_signal": -887801, "option_type": "P", "stock_price": 586.11, "utc_time": 1775498540000}, {"instrument": "QQQ", "mid_signal": -5099224, "gamma_signal": -2170579, "vega_signal": -738784, "option_type": "C", "stock_price": 586.13, "utc_time": 1775498545000}, {"instrument": "QQQ", "mid_signal": 110494, "gamma_signal": 182635, "vega_signal": -462926, "option_type": "P", "stock_price": 586.13, "utc_time": 1775498545000}, {"instrument": "QQQ", "mid_signal": 334987, "gamma_signal": 55108, "vega_signal": 56507, "option_type": "C", "stock_price": 586.12, "utc_time": 1775498550000}, {"instrument": "QQQ", "mid_signal": 104060, "gamma_signal": 1039, "vega_signal": -53375, "option_type": "P", "stock_price": 586.12, "utc_time": 1775498550000}, {"instrument": "QQQ", "mid_signal": 457852, "gamma_signal": 348295, "vega_signal": 70955, "option_type": "C", "stock_price": 586.12, "utc_time": 1775498555000}, {"instrument": "QQQ", "mid_signal": -217412, "gamma_signal": 241808, "vega_signal": 65678, "option_type": "P", "stock_price": 586.12, "utc_time": 1775498555000}, {"instrument": "QQQ", "mid_signal": 24581, "gamma_signal": -15182, "vega_signal": 234135, "option_type": "C", "stock_price": 586.05, "utc_time": 1775498560000}, {"instrument": "QQQ", "mid_signal": -52922, "gamma_signal": 29191, "vega_signal": 881, "option_type": "P", "stock_price": 586.05, "utc_time": 1775498560000}, {"instrument": "QQQ", "mid_signal": -134644, "gamma_signal": -96446, "vega_signal": 40303, "option_type": "C", "stock_price": 585.98, "utc_time": 1775498565000}, {"instrument": "QQQ", "mid_signal": 196801, "gamma_signal": -56205, "vega_signal": -16623, "option_type": "P", "stock_price": 585.98, "utc_time": 1775498565000}, {"instrument": "QQQ", "mid_signal": -49535, "gamma_signal": 63135, "vega_signal": -156626, "option_type": "C", "stock_price": 585.97, "utc_time": 1775498570000}, {"instrument": "QQQ", "mid_signal": -767127, "gamma_signal": 374701, "vega_signal": 10128, "option_type": "P", "stock_price": 585.97, "utc_time": 1775498570000}, {"instrument": "QQQ", "mid_signal": 9421, "gamma_signal": -8400, "vega_signal": 11599, "option_type": "C", "stock_price": 585.94, "utc_time": 1775498575000}, {"instrument": "QQQ", "mid_signal": 3919356, "gamma_signal": -529139, "vega_signal": -1774177, "option_type": "P", "stock_price": 585.94, "utc_time": 1775498575000}, {"instrument": "QQQ", "mid_signal": -297080, "gamma_signal": -42911, "vega_signal": -219168, "option_type": "C", "stock_price": 586.02, "utc_time": 1775498580000}, {"instrument": "QQQ", "mid_signal": -316666, "gamma_signal": 146705, "vega_signal": -7241, "option_type": "P", "stock_price": 586.02, "utc_time": 1775498580000}, {"instrument": "QQQ", "mid_signal": 10445401, "gamma_signal": 3632690, "vega_signal": 887204, "option_type": "C", "stock_price": 586.09, "utc_time": 1775498585000}, {"instrument": "QQQ", "mid_signal": 234326, "gamma_signal": -52496, "vega_signal": -72312, "option_type": "P", "stock_price": 586.09, "utc_time": 1775498585000}, {"instrument": "QQQ", "mid_signal": -107762, "gamma_signal": -89863, "vega_signal": -20748, "option_type": "C", "stock_price": 586.09, "utc_time": 1775498590000}, {"instrument": "QQQ", "mid_signal": 1702038, "gamma_signal": -418900, "vega_signal": -556079, "option_type": "P", "stock_price": 586.09, "utc_time": 1775498590000}, {"instrument": "QQQ", "mid_signal": -105017, "gamma_signal": -49417, "vega_signal": 170, "option_type": "C", "stock_price": 586.09, "utc_time": 1775498595000}, {"instrument": "QQQ", "mid_signal": 221070, "gamma_signal": -54614, "vega_signal": -29372, "option_type": "P", "stock_price": 586, "utc_time": 1775498595000}, {"instrument": "QQQ", "mid_signal": -144448, "gamma_signal": -83887, "vega_signal": -5028, "option_type": "C", "stock_price": 585.98, "utc_time": 1775498600000}, {"instrument": "QQQ", "mid_signal": 3340493, "gamma_signal": -713370, "vega_signal": -122096, "option_type": "P", "stock_price": 585.98, "utc_time": 1775498600000}, {"instrument": "QQQ", "mid_signal": -2136139, "gamma_signal": -135638, "vega_signal": -641195, "option_type": "C", "stock_price": 585.97, "utc_time": 1775498605000}, {"instrument": "QQQ", "mid_signal": -4501113, "gamma_signal": -552940, "vega_signal": -119844, "option_type": "P", "stock_price": 585.97, "utc_time": 1775498605000}, {"instrument": "QQQ", "mid_signal": -54783, "gamma_signal": -43282, "vega_signal": -7842, "option_type": "C", "stock_price": 585.97, "utc_time": 1775498610000}, {"instrument": "QQQ", "mid_signal": 5178412, "gamma_signal": -1764118, "vega_signal": -421990, "option_type": "P", "stock_price": 585.97, "utc_time": 1775498610000}, {"instrument": "QQQ", "mid_signal": -472434, "gamma_signal": -103578, "vega_signal": -229681, "option_type": "C", "stock_price": 585.96, "utc_time": 1775498615000}, {"instrument": "QQQ", "mid_signal": -218154, "gamma_signal": -8223, "vega_signal": 130395, "option_type": "P", "stock_price": 585.96, "utc_time": 1775498615000}, {"instrument": "QQQ", "mid_signal": -147855, "gamma_signal": -2268, "vega_signal": -223241, "option_type": "C", "stock_price": 585.96, "utc_time": 1775498620000}, {"instrument": "QQQ", "mid_signal": -165270, "gamma_signal": 60180, "vega_signal": -150320, "option_type": "P", "stock_price": 585.96, "utc_time": 1775498620000}, {"instrument": "QQQ", "mid_signal": -23634, "gamma_signal": -2966, "vega_signal": -7273, "option_type": "C", "stock_price": 585.99, "utc_time": 1775498625000}, {"instrument": "QQQ", "mid_signal": -1153768, "gamma_signal": 208736, "vega_signal": 298070, "option_type": "P", "stock_price": 585.99, "utc_time": 1775498625000}, {"instrument": "QQQ", "mid_signal": -1316116, "gamma_signal": -620054, "vega_signal": -456511, "option_type": "C", "stock_price": 585.88, "utc_time": 1775498630000}, {"instrument": "QQQ", "mid_signal": 294225, "gamma_signal": -27993, "vega_signal": 2378, "option_type": "P", "stock_price": 585.88, "utc_time": 1775498630000}, {"instrument": "QQQ", "mid_signal": 48823, "gamma_signal": 12234, "vega_signal": 2518, "option_type": "C", "stock_price": 585.93, "utc_time": 1775498635000}, {"instrument": "QQQ", "mid_signal": 8277883, "gamma_signal": -3689934, "vega_signal": -920060, "option_type": "P", "stock_price": 585.93, "utc_time": 1775498635000}, {"instrument": "QQQ", "mid_signal": 1267422, "gamma_signal": 990877, "vega_signal": 258180, "option_type": "C", "stock_price": 585.97, "utc_time": 1775498640000}, {"instrument": "QQQ", "mid_signal": -500163, "gamma_signal": 136489, "vega_signal": 104078, "option_type": "P", "stock_price": 585.97, "utc_time": 1775498640000}, {"instrument": "QQQ", "mid_signal": -308403, "gamma_signal": -96073, "vega_signal": -60485, "option_type": "C", "stock_price": 585.89, "utc_time": 1775498645000}, {"instrument": "QQQ", "mid_signal": -3368630, "gamma_signal": 1086129, "vega_signal": 586247, "option_type": "P", "stock_price": 585.89, "utc_time": 1775498645000}, {"instrument": "QQQ", "mid_signal": -279353, "gamma_signal": -706413, "vega_signal": 248806, "option_type": "C", "stock_price": 585.74, "utc_time": 1775498650000}, {"instrument": "QQQ", "mid_signal": -1096937, "gamma_signal": 164629, "vega_signal": 267142, "option_type": "P", "stock_price": 585.74, "utc_time": 1775498650000}, {"instrument": "QQQ", "mid_signal": 645615, "gamma_signal": 198304, "vega_signal": 381643, "option_type": "C", "stock_price": 585.81, "utc_time": 1775498655000}, {"instrument": "QQQ", "mid_signal": 6002203, "gamma_signal": -1475048, "vega_signal": -1005081, "option_type": "P", "stock_price": 585.8, "utc_time": 1775498655000}, {"instrument": "QQQ", "mid_signal": 613062, "gamma_signal": -18378, "vega_signal": 341713, "option_type": "C", "stock_price": 585.79, "utc_time": 1775498660000}, {"instrument": "QQQ", "mid_signal": -5883615, "gamma_signal": 158629, "vega_signal": 483629, "option_type": "P", "stock_price": 585.79, "utc_time": 1775498660000}, {"instrument": "QQQ", "mid_signal": -384658, "gamma_signal": -15480, "vega_signal": -3835, "option_type": "C", "stock_price": 585.73, "utc_time": 1775498665000}, {"instrument": "QQQ", "mid_signal": 813219, "gamma_signal": -116210, "vega_signal": -139933, "option_type": "P", "stock_price": 585.73, "utc_time": 1775498665000}, {"instrument": "QQQ", "mid_signal": 19500, "gamma_signal": 65369, "vega_signal": -14169, "option_type": "C", "stock_price": 585.73, "utc_time": 1775498670000}, {"instrument": "QQQ", "mid_signal": -1040580, "gamma_signal": 207042, "vega_signal": 136102, "option_type": "P", "stock_price": 585.73, "utc_time": 1775498670000}, {"instrument": "QQQ", "mid_signal": -291065, "gamma_signal": -364524, "vega_signal": 65023, "option_type": "C", "stock_price": 585.76, "utc_time": 1775498675000}, {"instrument": "QQQ", "mid_signal": -856997, "gamma_signal": 76738, "vega_signal": 542143, "option_type": "P", "stock_price": 585.76, "utc_time": 1775498675000}, {"instrument": "QQQ", "mid_signal": -556226, "gamma_signal": 113773, "vega_signal": -1139823, "option_type": "C", "stock_price": 586, "utc_time": 1775498680000}, {"instrument": "QQQ", "mid_signal": 5433437, "gamma_signal": -117243, "vega_signal": -101725, "option_type": "P", "stock_price": 585.87, "utc_time": 1775498680000}, {"instrument": "QQQ", "mid_signal": -19950, "gamma_signal": 5341, "vega_signal": -3146, "option_type": "C", "stock_price": 585.92, "utc_time": 1775498685000}, {"instrument": "QQQ", "mid_signal": 2363879, "gamma_signal": -425675, "vega_signal": -71446, "option_type": "P", "stock_price": 585.92, "utc_time": 1775498685000}, {"instrument": "QQQ", "mid_signal": -193188, "gamma_signal": -40244, "vega_signal": -186667, "option_type": "C", "stock_price": 585.92, "utc_time": 1775498690000}, {"instrument": "QQQ", "mid_signal": -2674085, "gamma_signal": -305411, "vega_signal": 661466, "option_type": "P", "stock_price": 585.92, "utc_time": 1775498690000}, {"instrument": "QQQ", "mid_signal": -64841, "gamma_signal": -47908, "vega_signal": 18937, "option_type": "C", "stock_price": 585.92, "utc_time": 1775498695000}, {"instrument": "QQQ", "mid_signal": 247528, "gamma_signal": -27482, "vega_signal": -309240, "option_type": "P", "stock_price": 585.92, "utc_time": 1775498695000}, {"instrument": "QQQ", "mid_signal": 5140629, "gamma_signal": 495672, "vega_signal": 116901, "option_type": "C", "stock_price": 585.82, "utc_time": 1775498700000}, {"instrument": "QQQ", "mid_signal": -824225, "gamma_signal": 111307, "vega_signal": 174582, "option_type": "P", "stock_price": 585.82, "utc_time": 1775498700000}, {"instrument": "QQQ", "mid_signal": -863306, "gamma_signal": -563891, "vega_signal": -60573, "option_type": "C", "stock_price": 585.89, "utc_time": 1775498705000}, {"instrument": "QQQ", "mid_signal": 6753610, "gamma_signal": -754439, "vega_signal": -426101, "option_type": "P", "stock_price": 585.89, "utc_time": 1775498705000}, {"instrument": "QQQ", "mid_signal": -348610, "gamma_signal": -100522, "vega_signal": -49641, "option_type": "C", "stock_price": 585.94, "utc_time": 1775498710000}, {"instrument": "QQQ", "mid_signal": -1434721, "gamma_signal": 251996, "vega_signal": 386153, "option_type": "P", "stock_price": 585.94, "utc_time": 1775498710000}, {"instrument": "QQQ", "mid_signal": 189248, "gamma_signal": -61658, "vega_signal": 131703, "option_type": "C", "stock_price": 585.94, "utc_time": 1775498715000}, {"instrument": "QQQ", "mid_signal": 571109, "gamma_signal": -198141, "vega_signal": -157901, "option_type": "P", "stock_price": 585.94, "utc_time": 1775498715000}, {"instrument": "QQQ", "mid_signal": 152165, "gamma_signal": 12111, "vega_signal": 204744, "option_type": "C", "stock_price": 586.07, "utc_time": 1775498720000}, {"instrument": "QQQ", "mid_signal": -651298, "gamma_signal": 74006, "vega_signal": 307260, "option_type": "P", "stock_price": 586.07, "utc_time": 1775498720000}, {"instrument": "QQQ", "mid_signal": -1783097, "gamma_signal": 256387, "vega_signal": 80365, "option_type": "C", "stock_price": 585.96, "utc_time": 1775498725000}, {"instrument": "QQQ", "mid_signal": 1081798, "gamma_signal": -222662, "vega_signal": -376398, "option_type": "P", "stock_price": 585.96, "utc_time": 1775498725000}, {"instrument": "QQQ", "mid_signal": 6787, "gamma_signal": 70627, "vega_signal": -57315, "option_type": "C", "stock_price": 585.87, "utc_time": 1775498730000}, {"instrument": "QQQ", "mid_signal": -841636, "gamma_signal": 167505, "vega_signal": 26636, "option_type": "P", "stock_price": 585.87, "utc_time": 1775498730000}, {"instrument": "QQQ", "mid_signal": -127469, "gamma_signal": -104610, "vega_signal": 127355, "option_type": "C", "stock_price": 585.87, "utc_time": 1775498735000}, {"instrument": "QQQ", "mid_signal": -4451, "gamma_signal": 29908, "vega_signal": -267978, "option_type": "P", "stock_price": 585.87, "utc_time": 1775498735000}, {"instrument": "QQQ", "mid_signal": 738156, "gamma_signal": 244522, "vega_signal": 44654, "option_type": "C", "stock_price": 585.85, "utc_time": 1775498740000}, {"instrument": "QQQ", "mid_signal": 332565, "gamma_signal": -81014, "vega_signal": -141750, "option_type": "P", "stock_price": 585.87, "utc_time": 1775498740000}, {"instrument": "QQQ", "mid_signal": 664648, "gamma_signal": 102932, "vega_signal": -30877, "option_type": "C", "stock_price": 585.87, "utc_time": 1775498745000}, {"instrument": "QQQ", "mid_signal": -181486, "gamma_signal": -81694, "vega_signal": 721002, "option_type": "P", "stock_price": 585.87, "utc_time": 1775498745000}, {"instrument": "QQQ", "mid_signal": -102267, "gamma_signal": -105756, "vega_signal": 434614, "option_type": "C", "stock_price": 586.06, "utc_time": 1775498750000}, {"instrument": "QQQ", "mid_signal": 1858770, "gamma_signal": -496192, "vega_signal": -460513, "option_type": "P", "stock_price": 586.06, "utc_time": 1775498750000}, {"instrument": "QQQ", "mid_signal": -2354253, "gamma_signal": -741803, "vega_signal": -173682, "option_type": "C", "stock_price": 586.03, "utc_time": 1775498755000}, {"instrument": "QQQ", "mid_signal": 5899716, "gamma_signal": -207760, "vega_signal": -188443, "option_type": "P", "stock_price": 586.03, "utc_time": 1775498755000}, {"instrument": "QQQ", "mid_signal": -333052, "gamma_signal": -102574, "vega_signal": -107046, "option_type": "C", "stock_price": 586, "utc_time": 1775498760000}, {"instrument": "QQQ", "mid_signal": 2476759, "gamma_signal": -247604, "vega_signal": -531971, "option_type": "P", "stock_price": 586, "utc_time": 1775498760000}, {"instrument": "QQQ", "mid_signal": 870698, "gamma_signal": 1377847, "vega_signal": 254866, "option_type": "C", "stock_price": 586, "utc_time": 1775498765000}, {"instrument": "QQQ", "mid_signal": 1209250, "gamma_signal": -109519, "vega_signal": -412876, "option_type": "P", "stock_price": 586, "utc_time": 1775498765000}, {"instrument": "QQQ", "mid_signal": -241390, "gamma_signal": -229455, "vega_signal": 58678, "option_type": "C", "stock_price": 586.04, "utc_time": 1775498770000}, {"instrument": "QQQ", "mid_signal": -3458955, "gamma_signal": 1207623, "vega_signal": 236542, "option_type": "P", "stock_price": 586.04, "utc_time": 1775498770000}, {"instrument": "QQQ", "mid_signal": 4555693, "gamma_signal": 1274313, "vega_signal": 751065, "option_type": "C", "stock_price": 586.04, "utc_time": 1775498775000}, {"instrument": "QQQ", "mid_signal": 860340, "gamma_signal": -227296, "vega_signal": -64145, "option_type": "P", "stock_price": 586.04, "utc_time": 1775498775000}, {"instrument": "QQQ", "mid_signal": -756978, "gamma_signal": -299696, "vega_signal": -69533, "option_type": "C", "stock_price": 586.04, "utc_time": 1775498780000}, {"instrument": "QQQ", "mid_signal": -193813, "gamma_signal": 81397, "vega_signal": 17461, "option_type": "P", "stock_price": 586.04, "utc_time": 1775498780000}, {"instrument": "QQQ", "mid_signal": 1968627, "gamma_signal": 495200, "vega_signal": 139254, "option_type": "C", "stock_price": 586.03, "utc_time": 1775498785000}, {"instrument": "QQQ", "mid_signal": 140559, "gamma_signal": 619, "vega_signal": 25098, "option_type": "P", "stock_price": 586.03, "utc_time": 1775498785000}, {"instrument": "QQQ", "mid_signal": -32180, "gamma_signal": 31396, "vega_signal": -138441, "option_type": "C", "stock_price": 586.03, "utc_time": 1775498790000}, {"instrument": "QQQ", "mid_signal": 547579, "gamma_signal": -212908, "vega_signal": 9900, "option_type": "P", "stock_price": 586.03, "utc_time": 1775498790000}, {"instrument": "QQQ", "mid_signal": -27924, "gamma_signal": -10910, "vega_signal": -2146, "option_type": "C", "stock_price": 586.03, "utc_time": 1775498795000}, {"instrument": "QQQ", "mid_signal": 301534, "gamma_signal": -37177, "vega_signal": 129572, "option_type": "P", "stock_price": 586.04, "utc_time": 1775498795000}, {"instrument": "QQQ", "mid_signal": -77865, "gamma_signal": -76087, "vega_signal": 54914, "option_type": "C", "stock_price": 586.1, "utc_time": 1775498800000}, {"instrument": "QQQ", "mid_signal": -154681, "gamma_signal": -64363, "vega_signal": 124297, "option_type": "P", "stock_price": 586.1, "utc_time": 1775498800000}, {"instrument": "QQQ", "mid_signal": -2030630, "gamma_signal": -269573, "vega_signal": -672268, "option_type": "C", "stock_price": 586.09, "utc_time": 1775498805000}, {"instrument": "QQQ", "mid_signal": 1012967, "gamma_signal": -583191, "vega_signal": -165435, "option_type": "P", "stock_price": 586.09, "utc_time": 1775498805000}, {"instrument": "QQQ", "mid_signal": -6095300, "gamma_signal": -141465, "vega_signal": -461363, "option_type": "C", "stock_price": 586.06, "utc_time": 1775498810000}, {"instrument": "QQQ", "mid_signal": 2065744, "gamma_signal": -446411, "vega_signal": -247214, "option_type": "P", "stock_price": 586.06, "utc_time": 1775498810000}, {"instrument": "QQQ", "mid_signal": -47028, "gamma_signal": -87838, "vega_signal": -10406, "option_type": "C", "stock_price": 585.98, "utc_time": 1775498815000}, {"instrument": "QQQ", "mid_signal": -561664, "gamma_signal": -69498, "vega_signal": 310190, "option_type": "P", "stock_price": 585.98, "utc_time": 1775498815000}, {"instrument": "QQQ", "mid_signal": -310442, "gamma_signal": -148845, "vega_signal": -217230, "option_type": "C", "stock_price": 586.06, "utc_time": 1775498820000}, {"instrument": "QQQ", "mid_signal": -416265, "gamma_signal": 176455, "vega_signal": 32874, "option_type": "P", "stock_price": 586.03, "utc_time": 1775498820000}, {"instrument": "QQQ", "mid_signal": -242669, "gamma_signal": -10466, "vega_signal": 27123, "option_type": "C", "stock_price": 586.09, "utc_time": 1775498825000}, {"instrument": "QQQ", "mid_signal": 248632, "gamma_signal": -115708, "vega_signal": -52519, "option_type": "P", "stock_price": 586.08, "utc_time": 1775498825000}, {"instrument": "QQQ", "mid_signal": 317392, "gamma_signal": -15023, "vega_signal": 174919, "option_type": "C", "stock_price": 586.16, "utc_time": 1775498830000}, {"instrument": "QQQ", "mid_signal": 108260, "gamma_signal": 62892, "vega_signal": -138110, "option_type": "P", "stock_price": 586.16, "utc_time": 1775498830000}, {"instrument": "QQQ", "mid_signal": 104140, "gamma_signal": 60598, "vega_signal": 16195, "option_type": "C", "stock_price": 586.16, "utc_time": 1775498835000}, {"instrument": "QQQ", "mid_signal": -235517, "gamma_signal": -8503, "vega_signal": 141398, "option_type": "P", "stock_price": 586.16, "utc_time": 1775498835000}, {"instrument": "QQQ", "mid_signal": 63224, "gamma_signal": -35381, "vega_signal": 157129, "option_type": "C", "stock_price": 586.22, "utc_time": 1775498840000}, {"instrument": "QQQ", "mid_signal": -542081, "gamma_signal": 159579, "vega_signal": 127691, "option_type": "P", "stock_price": 586.22, "utc_time": 1775498840000}, {"instrument": "QQQ", "mid_signal": 978516, "gamma_signal": 431856, "vega_signal": 13831, "option_type": "C", "stock_price": 586.28, "utc_time": 1775498845000}, {"instrument": "QQQ", "mid_signal": -624904, "gamma_signal": 117445, "vega_signal": 384295, "option_type": "P", "stock_price": 586.28, "utc_time": 1775498845000}, {"instrument": "QQQ", "mid_signal": -694468, "gamma_signal": -936604, "vega_signal": -158488, "option_type": "C", "stock_price": 586.21, "utc_time": 1775498850000}, {"instrument": "QQQ", "mid_signal": -1086825, "gamma_signal": 402533, "vega_signal": 40346, "option_type": "P", "stock_price": 586.21, "utc_time": 1775498850000}, {"instrument": "QQQ", "mid_signal": 953800, "gamma_signal": 306095, "vega_signal": 34800, "option_type": "C", "stock_price": 586.32, "utc_time": 1775498855000}, {"instrument": "QQQ", "mid_signal": -2297856, "gamma_signal": -29776, "vega_signal": 666468, "option_type": "P", "stock_price": 586.32, "utc_time": 1775498855000}, {"instrument": "QQQ", "mid_signal": 133715, "gamma_signal": -9990, "vega_signal": -38760, "option_type": "C", "stock_price": 586.24, "utc_time": 1775498860000}, {"instrument": "QQQ", "mid_signal": -518089, "gamma_signal": 45726, "vega_signal": 82673, "option_type": "P", "stock_price": 586.24, "utc_time": 1775498860000}, {"instrument": "QQQ", "mid_signal": -262014, "gamma_signal": 7574, "vega_signal": -1465857, "option_type": "C", "stock_price": 586.24, "utc_time": 1775498865000}, {"instrument": "QQQ", "mid_signal": 577107, "gamma_signal": -7458, "vega_signal": -99661, "option_type": "P", "stock_price": 586.24, "utc_time": 1775498865000}, {"instrument": "QQQ", "mid_signal": 637124, "gamma_signal": 69462, "vega_signal": 177725, "option_type": "C", "stock_price": 586.15, "utc_time": 1775498870000}, {"instrument": "QQQ", "mid_signal": 384471, "gamma_signal": -38677, "vega_signal": -141107, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498870000}, {"instrument": "QQQ", "mid_signal": 591036, "gamma_signal": 219269, "vega_signal": 42843, "option_type": "C", "stock_price": 586.15, "utc_time": 1775498875000}, {"instrument": "QQQ", "mid_signal": 938008, "gamma_signal": 161705, "vega_signal": -3195191, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498875000}, {"instrument": "QQQ", "mid_signal": 87657, "gamma_signal": 40073, "vega_signal": 10967, "option_type": "C", "stock_price": 586.2, "utc_time": 1775498880000}, {"instrument": "QQQ", "mid_signal": -201931, "gamma_signal": 100104, "vega_signal": 31195, "option_type": "P", "stock_price": 586.2, "utc_time": 1775498880000}, {"instrument": "QQQ", "mid_signal": 124245, "gamma_signal": 79526, "vega_signal": -25041, "option_type": "C", "stock_price": 586.18, "utc_time": 1775498885000}, {"instrument": "QQQ", "mid_signal": 230907, "gamma_signal": -140324, "vega_signal": -38269, "option_type": "P", "stock_price": 586.18, "utc_time": 1775498885000}, {"instrument": "QQQ", "mid_signal": 409720, "gamma_signal": 113150, "vega_signal": 33681, "option_type": "C", "stock_price": 586.22, "utc_time": 1775498890000}, {"instrument": "QQQ", "mid_signal": -320201, "gamma_signal": 47250, "vega_signal": -238040, "option_type": "P", "stock_price": 586.22, "utc_time": 1775498890000}, {"instrument": "QQQ", "mid_signal": -855793, "gamma_signal": -254001, "vega_signal": -43351, "option_type": "C", "stock_price": 586.22, "utc_time": 1775498895000}, {"instrument": "QQQ", "mid_signal": -1036374, "gamma_signal": 753517, "vega_signal": -195553, "option_type": "P", "stock_price": 586.22, "utc_time": 1775498895000}, {"instrument": "QQQ", "mid_signal": -151277, "gamma_signal": -17647, "vega_signal": -43343, "option_type": "C", "stock_price": 586.12, "utc_time": 1775498900000}, {"instrument": "QQQ", "mid_signal": 84611, "gamma_signal": -59954, "vega_signal": 32625, "option_type": "P", "stock_price": 586.12, "utc_time": 1775498900000}, {"instrument": "QQQ", "mid_signal": -215227, "gamma_signal": -115523, "vega_signal": -14653, "option_type": "C", "stock_price": 586.17, "utc_time": 1775498905000}, {"instrument": "QQQ", "mid_signal": 11025, "gamma_signal": 82426, "vega_signal": -94917, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498905000}, {"instrument": "QQQ", "mid_signal": 165418, "gamma_signal": 28965, "vega_signal": -35436, "option_type": "C", "stock_price": 586.11, "utc_time": 1775498910000}, {"instrument": "QQQ", "mid_signal": 2005804, "gamma_signal": -145768, "vega_signal": -57331, "option_type": "P", "stock_price": 586.11, "utc_time": 1775498910000}, {"instrument": "QQQ", "mid_signal": 4556938, "gamma_signal": 2551228, "vega_signal": 159984, "option_type": "C", "stock_price": 586.11, "utc_time": 1775498915000}, {"instrument": "QQQ", "mid_signal": -1374967, "gamma_signal": 99657, "vega_signal": 362786, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498915000}, {"instrument": "QQQ", "mid_signal": 190210, "gamma_signal": 31325, "vega_signal": 107426, "option_type": "C", "stock_price": 586.16, "utc_time": 1775498920000}, {"instrument": "QQQ", "mid_signal": -2201728, "gamma_signal": 304925, "vega_signal": 663471, "option_type": "P", "stock_price": 586.16, "utc_time": 1775498920000}, {"instrument": "QQQ", "mid_signal": 195070, "gamma_signal": 44899, "vega_signal": 157030, "option_type": "C", "stock_price": 586.07, "utc_time": 1775498925000}, {"instrument": "QQQ", "mid_signal": 491236, "gamma_signal": -297208, "vega_signal": -61931, "option_type": "P", "stock_price": 586.07, "utc_time": 1775498925000}, {"instrument": "QQQ", "mid_signal": 354006, "gamma_signal": 38642, "vega_signal": 154148, "option_type": "C", "stock_price": 586, "utc_time": 1775498930000}, {"instrument": "QQQ", "mid_signal": -275779, "gamma_signal": 84359, "vega_signal": 117806, "option_type": "P", "stock_price": 586, "utc_time": 1775498930000}, {"instrument": "QQQ", "mid_signal": 2587227, "gamma_signal": 295636, "vega_signal": 24490, "option_type": "C", "stock_price": 586, "utc_time": 1775498935000}, {"instrument": "QQQ", "mid_signal": 862173, "gamma_signal": -543748, "vega_signal": -34432, "option_type": "P", "stock_price": 586, "utc_time": 1775498935000}, {"instrument": "QQQ", "mid_signal": -416053, "gamma_signal": -131406, "vega_signal": -150289, "option_type": "C", "stock_price": 586, "utc_time": 1775498940000}, {"instrument": "QQQ", "mid_signal": 479224, "gamma_signal": -589874, "vega_signal": 2448846, "option_type": "P", "stock_price": 586, "utc_time": 1775498940000}, {"instrument": "QQQ", "mid_signal": -125330, "gamma_signal": -59765, "vega_signal": 8680, "option_type": "C", "stock_price": 586.15, "utc_time": 1775498945000}, {"instrument": "QQQ", "mid_signal": 1289359, "gamma_signal": -648862, "vega_signal": -136563, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498945000}, {"instrument": "QQQ", "mid_signal": 171517, "gamma_signal": -25001, "vega_signal": 186340, "option_type": "C", "stock_price": 586.15, "utc_time": 1775498950000}, {"instrument": "QQQ", "mid_signal": 258078, "gamma_signal": -96194, "vega_signal": 39486, "option_type": "P", "stock_price": 586.15, "utc_time": 1775498950000}, {"instrument": "QQQ", "mid_signal": 643259, "gamma_signal": 94737, "vega_signal": 32373, "option_type": "C", "stock_price": 586.33, "utc_time": 1775498955000}, {"instrument": "QQQ", "mid_signal": 208461, "gamma_signal": -60237, "vega_signal": -133415, "option_type": "P", "stock_price": 586.32, "utc_time": 1775498955000}, {"instrument": "QQQ", "mid_signal": -619372, "gamma_signal": 155560, "vega_signal": -185837, "option_type": "C", "stock_price": 586.41, "utc_time": 1775498960000}, {"instrument": "QQQ", "mid_signal": 558651, "gamma_signal": -109145, "vega_signal": -132631, "option_type": "P", "stock_price": 586.41, "utc_time": 1775498960000}, {"instrument": "QQQ", "mid_signal": 9892370, "gamma_signal": 3852262, "vega_signal": 624977, "option_type": "C", "stock_price": 586.38, "utc_time": 1775498965000}, {"instrument": "QQQ", "mid_signal": 6754052, "gamma_signal": -949626, "vega_signal": -233619, "option_type": "P", "stock_price": 586.38, "utc_time": 1775498965000}, {"instrument": "QQQ", "mid_signal": 240230, "gamma_signal": 187989, "vega_signal": 122932, "option_type": "C", "stock_price": 586.3, "utc_time": 1775498970000}, {"instrument": "QQQ", "mid_signal": -1226864, "gamma_signal": 558658, "vega_signal": 81147, "option_type": "P", "stock_price": 586.3, "utc_time": 1775498970000}, {"instrument": "QQQ", "mid_signal": 1124898, "gamma_signal": 200521, "vega_signal": 243872, "option_type": "C", "stock_price": 586.3, "utc_time": 1775498975000}, {"instrument": "QQQ", "mid_signal": -1707875, "gamma_signal": 883080, "vega_signal": -50186, "option_type": "P", "stock_price": 586.3, "utc_time": 1775498975000}, {"instrument": "QQQ", "mid_signal": 621217, "gamma_signal": 423828, "vega_signal": 71804, "option_type": "C", "stock_price": 586.28, "utc_time": 1775498980000}, {"instrument": "QQQ", "mid_signal": 225637, "gamma_signal": -81203, "vega_signal": 1418, "option_type": "P", "stock_price": 586.28, "utc_time": 1775498980000}, {"instrument": "QQQ", "mid_signal": 244892, "gamma_signal": -29773, "vega_signal": -36689, "option_type": "C", "stock_price": 586.28, "utc_time": 1775498985000}, {"instrument": "QQQ", "mid_signal": -170603, "gamma_signal": 102221, "vega_signal": 374494, "option_type": "P", "stock_price": 586.28, "utc_time": 1775498985000}, {"instrument": "QQQ", "mid_signal": -1299540, "gamma_signal": -668277, "vega_signal": -125833, "option_type": "C", "stock_price": 586.28, "utc_time": 1775498990000}, {"instrument": "QQQ", "mid_signal": -2824373, "gamma_signal": 141584, "vega_signal": 755882, "option_type": "P", "stock_price": 586.28, "utc_time": 1775498990000}, {"instrument": "QQQ", "mid_signal": -1727792, "gamma_signal": -198113, "vega_signal": -429991, "option_type": "C", "stock_price": 586.36, "utc_time": 1775498995000}, {"instrument": "QQQ", "mid_signal": -314583, "gamma_signal": 108249, "vega_signal": -23387, "option_type": "P", "stock_price": 586.36, "utc_time": 1775498995000}, {"instrument": "QQQ", "mid_signal": -473957, "gamma_signal": -152490, "vega_signal": -167134, "option_type": "C", "stock_price": 586.36, "utc_time": 1775499000000}, {"instrument": "QQQ", "mid_signal": -254999, "gamma_signal": 83182, "vega_signal": 457464, "option_type": "P", "stock_price": 586.36, "utc_time": 1775499000000}, {"instrument": "QQQ", "mid_signal": 2805218, "gamma_signal": 1041881, "vega_signal": 93949, "option_type": "C", "stock_price": 586.45, "utc_time": 1775499005000}, {"instrument": "QQQ", "mid_signal": 2925695, "gamma_signal": -607652, "vega_signal": -569542, "option_type": "P", "stock_price": 586.45, "utc_time": 1775499005000}, {"instrument": "QQQ", "mid_signal": 6017440, "gamma_signal": 600004, "vega_signal": 359159, "option_type": "C", "stock_price": 586.48, "utc_time": 1775499010000}, {"instrument": "QQQ", "mid_signal": 6190411, "gamma_signal": -1418466, "vega_signal": -1037791, "option_type": "P", "stock_price": 586.48, "utc_time": 1775499010000}, {"instrument": "QQQ", "mid_signal": -4454307, "gamma_signal": -2012412, "vega_signal": -159185, "option_type": "C", "stock_price": 586.67, "utc_time": 1775499015000}, {"instrument": "QQQ", "mid_signal": -6682194, "gamma_signal": 3887059, "vega_signal": 714997, "option_type": "P", "stock_price": 586.63, "utc_time": 1775499015000}, {"instrument": "QQQ", "mid_signal": -674012, "gamma_signal": 3039358, "vega_signal": -1121120, "option_type": "C", "stock_price": 586.66, "utc_time": 1775499020000}, {"instrument": "QQQ", "mid_signal": -615828, "gamma_signal": 472893, "vega_signal": -169261, "option_type": "P", "stock_price": 586.66, "utc_time": 1775499020000}, {"instrument": "QQQ", "mid_signal": 2042461, "gamma_signal": 820660, "vega_signal": 224902, "option_type": "C", "stock_price": 586.65, "utc_time": 1775499025000}, {"instrument": "QQQ", "mid_signal": 1729406, "gamma_signal": -519687, "vega_signal": -230686, "option_type": "P", "stock_price": 586.65, "utc_time": 1775499025000}, {"instrument": "QQQ", "mid_signal": 2863979, "gamma_signal": 1827719, "vega_signal": -26488, "option_type": "C", "stock_price": 586.7, "utc_time": 1775499030000}, {"instrument": "QQQ", "mid_signal": 2074958, "gamma_signal": -342085, "vega_signal": 4447, "option_type": "P", "stock_price": 586.7, "utc_time": 1775499030000}, {"instrument": "QQQ", "mid_signal": 1011884, "gamma_signal": 125041, "vega_signal": -7804, "option_type": "C", "stock_price": 586.77, "utc_time": 1775499035000}, {"instrument": "QQQ", "mid_signal": -97117, "gamma_signal": 158722, "vega_signal": 15283, "option_type": "P", "stock_price": 586.77, "utc_time": 1775499035000}, {"instrument": "QQQ", "mid_signal": -4492237, "gamma_signal": -139662, "vega_signal": -1293355, "option_type": "C", "stock_price": 586.78, "utc_time": 1775499040000}, {"instrument": "QQQ", "mid_signal": 88223, "gamma_signal": -74573, "vega_signal": 122511, "option_type": "P", "stock_price": 586.78, "utc_time": 1775499040000}, {"instrument": "QQQ", "mid_signal": -874820, "gamma_signal": -39257, "vega_signal": 280831, "option_type": "C", "stock_price": 587.06, "utc_time": 1775499045000}, {"instrument": "QQQ", "mid_signal": 944916, "gamma_signal": -100704, "vega_signal": 32072, "option_type": "P", "stock_price": 587.06, "utc_time": 1775499045000}, {"instrument": "QQQ", "mid_signal": -94918, "gamma_signal": 88974, "vega_signal": -242737, "option_type": "C", "stock_price": 587.03, "utc_time": 1775499050000}, {"instrument": "QQQ", "mid_signal": 980703, "gamma_signal": -421080, "vega_signal": -184553, "option_type": "P", "stock_price": 587.03, "utc_time": 1775499050000}, {"instrument": "QQQ", "mid_signal": -13031547, "gamma_signal": -2215337, "vega_signal": -2921317, "option_type": "C", "stock_price": 587, "utc_time": 1775499055000}, {"instrument": "QQQ", "mid_signal": 668058, "gamma_signal": -278095, "vega_signal": -960669, "option_type": "P", "stock_price": 587, "utc_time": 1775499055000}, {"instrument": "QQQ", "mid_signal": 3178290, "gamma_signal": -105907, "vega_signal": -1667, "option_type": "C", "stock_price": 586.94, "utc_time": 1775499060000}, {"instrument": "QQQ", "mid_signal": -9855162, "gamma_signal": 1934301, "vega_signal": 161178, "option_type": "P", "stock_price": 586.94, "utc_time": 1775499060000}, {"instrument": "QQQ", "mid_signal": -7081301, "gamma_signal": -2516335, "vega_signal": -778480, "option_type": "C", "stock_price": 587, "utc_time": 1775499065000}, {"instrument": "QQQ", "mid_signal": 733621, "gamma_signal": -485529, "vega_signal": 26399, "option_type": "P", "stock_price": 587, "utc_time": 1775499065000}, {"instrument": "QQQ", "mid_signal": -592694, "gamma_signal": -256193, "vega_signal": -77731, "option_type": "C", "stock_price": 587.31, "utc_time": 1775499070000}, {"instrument": "QQQ", "mid_signal": 1398198, "gamma_signal": -416994, "vega_signal": 41633, "option_type": "P", "stock_price": 587.31, "utc_time": 1775499070000}, {"instrument": "QQQ", "mid_signal": -9076162, "gamma_signal": -6430156, "vega_signal": -1066154, "option_type": "C", "stock_price": 587.47, "utc_time": 1775499075000}, {"instrument": "QQQ", "mid_signal": 385622, "gamma_signal": 144121, "vega_signal": -911697, "option_type": "P", "stock_price": 587.47, "utc_time": 1775499075000}, {"instrument": "QQQ", "mid_signal": 1526964, "gamma_signal": 772976, "vega_signal": 55865, "option_type": "C", "stock_price": 587.35, "utc_time": 1775499080000}, {"instrument": "QQQ", "mid_signal": 821812, "gamma_signal": -640908, "vega_signal": -26595, "option_type": "P", "stock_price": 587.25, "utc_time": 1775499080000}, {"instrument": "QQQ", "mid_signal": 1335913, "gamma_signal": 563455, "vega_signal": -136175, "option_type": "C", "stock_price": 587.2, "utc_time": 1775499085000}, {"instrument": "QQQ", "mid_signal": -4373111, "gamma_signal": 1879777, "vega_signal": 179301, "option_type": "P", "stock_price": 587.2, "utc_time": 1775499085000}, {"instrument": "QQQ", "mid_signal": -2618417, "gamma_signal": -1440832, "vega_signal": -177964, "option_type": "C", "stock_price": 587.24, "utc_time": 1775499090000}, {"instrument": "QQQ", "mid_signal": -4628404, "gamma_signal": 530655, "vega_signal": 43324, "option_type": "P", "stock_price": 587.24, "utc_time": 1775499090000}, {"instrument": "QQQ", "mid_signal": 985265, "gamma_signal": 441306, "vega_signal": 143067, "option_type": "C", "stock_price": 587.21, "utc_time": 1775499095000}, {"instrument": "QQQ", "mid_signal": -2132818, "gamma_signal": 1237981, "vega_signal": 363966, "option_type": "P", "stock_price": 587.2, "utc_time": 1775499095000}, {"instrument": "QQQ", "mid_signal": 146001, "gamma_signal": -377500, "vega_signal": 369759, "option_type": "C", "stock_price": 587.06, "utc_time": 1775499100000}, {"instrument": "QQQ", "mid_signal": -3737432, "gamma_signal": 283721, "vega_signal": 995325, "option_type": "P", "stock_price": 587.06, "utc_time": 1775499100000}, {"instrument": "QQQ", "mid_signal": 1199851, "gamma_signal": 899310, "vega_signal": 72729, "option_type": "C", "stock_price": 587.02, "utc_time": 1775499105000}, {"instrument": "QQQ", "mid_signal": -1771428, "gamma_signal": 344008, "vega_signal": 267916, "option_type": "P", "stock_price": 587.02, "utc_time": 1775499105000}, {"instrument": "QQQ", "mid_signal": -59217, "gamma_signal": -129493, "vega_signal": 52184, "option_type": "C", "stock_price": 587.18, "utc_time": 1775499110000}, {"instrument": "QQQ", "mid_signal": 8616754, "gamma_signal": -4355593, "vega_signal": -405630, "option_type": "P", "stock_price": 587.18, "utc_time": 1775499110000}, {"instrument": "QQQ", "mid_signal": -595027, "gamma_signal": -276745, "vega_signal": -275597, "option_type": "C", "stock_price": 587.23, "utc_time": 1775499115000}, {"instrument": "QQQ", "mid_signal": 356854, "gamma_signal": 187034, "vega_signal": -1166532, "option_type": "P", "stock_price": 587.23, "utc_time": 1775499115000}, {"instrument": "QQQ", "mid_signal": -310641, "gamma_signal": -210879, "vega_signal": 4495, "option_type": "C", "stock_price": 587.2, "utc_time": 1775499120000}, {"instrument": "QQQ", "mid_signal": 1938499, "gamma_signal": -832432, "vega_signal": -201752, "option_type": "P", "stock_price": 587.26, "utc_time": 1775499120000}, {"instrument": "QQQ", "mid_signal": -217272, "gamma_signal": -265815, "vega_signal": -267276, "option_type": "C", "stock_price": 587.18, "utc_time": 1775499125000}, {"instrument": "QQQ", "mid_signal": 1853079, "gamma_signal": -945583, "vega_signal": -326455, "option_type": "P", "stock_price": 587.18, "utc_time": 1775499125000}, {"instrument": "QQQ", "mid_signal": -1253848, "gamma_signal": -586571, "vega_signal": -104832, "option_type": "C", "stock_price": 587.19, "utc_time": 1775499130000}, {"instrument": "QQQ", "mid_signal": -1288669, "gamma_signal": -97401, "vega_signal": 578486, "option_type": "P", "stock_price": 587.18, "utc_time": 1775499130000}, {"instrument": "QQQ", "mid_signal": 85165, "gamma_signal": 77488, "vega_signal": 60436, "option_type": "C", "stock_price": 587.03, "utc_time": 1775499135000}, {"instrument": "QQQ", "mid_signal": -1281342, "gamma_signal": 508275, "vega_signal": -249488, "option_type": "P", "stock_price": 587.03, "utc_time": 1775499135000}, {"instrument": "QQQ", "mid_signal": 831853, "gamma_signal": 15146, "vega_signal": 498955, "option_type": "C", "stock_price": 587.07, "utc_time": 1775499140000}, {"instrument": "QQQ", "mid_signal": 2001706, "gamma_signal": -501327, "vega_signal": -164276, "option_type": "P", "stock_price": 587.07, "utc_time": 1775499140000}, {"instrument": "QQQ", "mid_signal": 267572, "gamma_signal": 82814, "vega_signal": 109646, "option_type": "C", "stock_price": 587.14, "utc_time": 1775499145000}, {"instrument": "QQQ", "mid_signal": 828490, "gamma_signal": -242051, "vega_signal": 1077299, "option_type": "P", "stock_price": 587.12, "utc_time": 1775499145000}, {"instrument": "QQQ", "mid_signal": -115292, "gamma_signal": -45183, "vega_signal": -56146, "option_type": "C", "stock_price": 587.11, "utc_time": 1775499150000}, {"instrument": "QQQ", "mid_signal": -1695059, "gamma_signal": 529006, "vega_signal": 154826, "option_type": "P", "stock_price": 587.11, "utc_time": 1775499150000}, {"instrument": "QQQ", "mid_signal": 227214, "gamma_signal": 68583, "vega_signal": -181156, "option_type": "C", "stock_price": 587.11, "utc_time": 1775499155000}, {"instrument": "QQQ", "mid_signal": 742099, "gamma_signal": -337574, "vega_signal": 220631, "option_type": "P", "stock_price": 587.11, "utc_time": 1775499155000}, {"instrument": "QQQ", "mid_signal": 790467, "gamma_signal": 282485, "vega_signal": -100674, "option_type": "C", "stock_price": 586.98, "utc_time": 1775499160000}, {"instrument": "QQQ", "mid_signal": 1762642, "gamma_signal": -973430, "vega_signal": -216430, "option_type": "P", "stock_price": 586.98, "utc_time": 1775499160000}, {"instrument": "QQQ", "mid_signal": 404348, "gamma_signal": 114743, "vega_signal": 56640, "option_type": "C", "stock_price": 587.08, "utc_time": 1775499165000}, {"instrument": "QQQ", "mid_signal": -377570, "gamma_signal": 128581, "vega_signal": 3375, "option_type": "P", "stock_price": 587.08, "utc_time": 1775499165000}, {"instrument": "QQQ", "mid_signal": -266350, "gamma_signal": -146278, "vega_signal": -18455, "option_type": "C", "stock_price": 587.2, "utc_time": 1775499170000}, {"instrument": "QQQ", "mid_signal": -830482, "gamma_signal": 144735, "vega_signal": 368407, "option_type": "P", "stock_price": 587.2, "utc_time": 1775499170000}, {"instrument": "QQQ", "mid_signal": -1271375, "gamma_signal": -718557, "vega_signal": -6195, "option_type": "C", "stock_price": 587.18, "utc_time": 1775499175000}, {"instrument": "QQQ", "mid_signal": -2112699, "gamma_signal": 584303, "vega_signal": 235881, "option_type": "P", "stock_price": 587.18, "utc_time": 1775499175000}, {"instrument": "QQQ", "mid_signal": -825130, "gamma_signal": -92894, "vega_signal": -110376, "option_type": "C", "stock_price": 587.19, "utc_time": 1775499180000}, {"instrument": "QQQ", "mid_signal": -1007802, "gamma_signal": 63731, "vega_signal": 482206, "option_type": "P", "stock_price": 587.19, "utc_time": 1775499180000}, {"instrument": "QQQ", "mid_signal": -195109, "gamma_signal": 22640, "vega_signal": -833334, "option_type": "C", "stock_price": 587.19, "utc_time": 1775499185000}, {"instrument": "QQQ", "mid_signal": 328189, "gamma_signal": -147613, "vega_signal": -9372, "option_type": "P", "stock_price": 587.19, "utc_time": 1775499185000}, {"instrument": "QQQ", "mid_signal": -88416, "gamma_signal": 117561, "vega_signal": -329626, "option_type": "C", "stock_price": 587.18, "utc_time": 1775499190000}, {"instrument": "QQQ", "mid_signal": 679925, "gamma_signal": 45317, "vega_signal": -107279, "option_type": "P", "stock_price": 587.18, "utc_time": 1775499190000}, {"instrument": "QQQ", "mid_signal": -838064, "gamma_signal": -270567, "vega_signal": -72396, "option_type": "C", "stock_price": 587.17, "utc_time": 1775499195000}, {"instrument": "QQQ", "mid_signal": 28031, "gamma_signal": -6355, "vega_signal": -11405, "option_type": "P", "stock_price": 587.17, "utc_time": 1775499195000}, {"instrument": "QQQ", "mid_signal": -750752, "gamma_signal": -137235, "vega_signal": 291329, "option_type": "C", "stock_price": 586.99, "utc_time": 1775499200000}, {"instrument": "QQQ", "mid_signal": -5119190, "gamma_signal": 920968, "vega_signal": 1153268, "option_type": "P", "stock_price": 587.01, "utc_time": 1775499200000}, {"instrument": "QQQ", "mid_signal": -2453789, "gamma_signal": -781361, "vega_signal": -330922, "option_type": "C", "stock_price": 587, "utc_time": 1775499205000}, {"instrument": "QQQ", "mid_signal": -265850, "gamma_signal": 243366, "vega_signal": -66557, "option_type": "P", "stock_price": 587, "utc_time": 1775499205000}, {"instrument": "QQQ", "mid_signal": -79911, "gamma_signal": -58846, "vega_signal": -4465, "option_type": "C", "stock_price": 587, "utc_time": 1775499210000}, {"instrument": "QQQ", "mid_signal": -1242336, "gamma_signal": 194185, "vega_signal": 457212, "option_type": "P", "stock_price": 587, "utc_time": 1775499210000}, {"instrument": "QQQ", "mid_signal": 4067975, "gamma_signal": 1493513, "vega_signal": 271884, "option_type": "C", "stock_price": 587.06, "utc_time": 1775499215000}, {"instrument": "QQQ", "mid_signal": -1482575, "gamma_signal": 724696, "vega_signal": 157374, "option_type": "P", "stock_price": 587.06, "utc_time": 1775499215000}, {"instrument": "QQQ", "mid_signal": 117818, "gamma_signal": -947343, "vega_signal": -166167, "option_type": "C", "stock_price": 587.06, "utc_time": 1775499220000}, {"instrument": "QQQ", "mid_signal": 2638334, "gamma_signal": -894947, "vega_signal": -319986, "option_type": "P", "stock_price": 587.06, "utc_time": 1775499220000}, {"instrument": "QQQ", "mid_signal": 218377, "gamma_signal": 122039, "vega_signal": 193328, "option_type": "C", "stock_price": 587.23, "utc_time": 1775499225000}, {"instrument": "QQQ", "mid_signal": 902016, "gamma_signal": -585708, "vega_signal": -108518, "option_type": "P", "stock_price": 587.16, "utc_time": 1775499225000}, {"instrument": "QQQ", "mid_signal": 734115, "gamma_signal": 484475, "vega_signal": -2974, "option_type": "C", "stock_price": 587.13, "utc_time": 1775499230000}, {"instrument": "QQQ", "mid_signal": -1077956, "gamma_signal": 658827, "vega_signal": 199825, "option_type": "P", "stock_price": 587.13, "utc_time": 1775499230000}, {"instrument": "QQQ", "mid_signal": -712891, "gamma_signal": -292904, "vega_signal": -53291, "option_type": "C", "stock_price": 587.19, "utc_time": 1775499235000}, {"instrument": "QQQ", "mid_signal": 435168, "gamma_signal": -296744, "vega_signal": -18746, "option_type": "P", "stock_price": 587.19, "utc_time": 1775499235000}, {"instrument": "QQQ", "mid_signal": 38670, "gamma_signal": 87808, "vega_signal": -159590, "option_type": "C", "stock_price": 587.17, "utc_time": 1775499240000}, {"instrument": "QQQ", "mid_signal": 651366, "gamma_signal": -173640, "vega_signal": -131014, "option_type": "P", "stock_price": 587.17, "utc_time": 1775499240000}, {"instrument": "QQQ", "mid_signal": -85477, "gamma_signal": -157407, "vega_signal": 115867, "option_type": "C", "stock_price": 586.96, "utc_time": 1775499245000}, {"instrument": "QQQ", "mid_signal": -2989507, "gamma_signal": 1231323, "vega_signal": 257917, "option_type": "P", "stock_price": 586.96, "utc_time": 1775499245000}, {"instrument": "QQQ", "mid_signal": 128192, "gamma_signal": 26101, "vega_signal": 18336, "option_type": "C", "stock_price": 587, "utc_time": 1775499250000}, {"instrument": "QQQ", "mid_signal": 1415523, "gamma_signal": -389088, "vega_signal": -31637, "option_type": "P", "stock_price": 587, "utc_time": 1775499250000}, {"instrument": "QQQ", "mid_signal": -978037, "gamma_signal": -173336, "vega_signal": -326179, "option_type": "C", "stock_price": 587.01, "utc_time": 1775499255000}, {"instrument": "QQQ", "mid_signal": 2778714, "gamma_signal": -1143420, "vega_signal": -183139, "option_type": "P", "stock_price": 587.01, "utc_time": 1775499255000}, {"instrument": "QQQ", "mid_signal": 1024521, "gamma_signal": 782176, "vega_signal": 135936, "option_type": "C", "stock_price": 586.9, "utc_time": 1775499260000}, {"instrument": "QQQ", "mid_signal": 909768, "gamma_signal": -318297, "vega_signal": -3038, "option_type": "P", "stock_price": 586.9, "utc_time": 1775499260000}, {"instrument": "QQQ", "mid_signal": 587598, "gamma_signal": 542573, "vega_signal": 24606, "option_type": "C", "stock_price": 586.92, "utc_time": 1775499265000}, {"instrument": "QQQ", "mid_signal": -543788, "gamma_signal": 192774, "vega_signal": 21283, "option_type": "P", "stock_price": 586.92, "utc_time": 1775499265000}, {"instrument": "QQQ", "mid_signal": -863998, "gamma_signal": -578915, "vega_signal": -186143, "option_type": "C", "stock_price": 586.92, "utc_time": 1775499270000}, {"instrument": "QQQ", "mid_signal": -976706, "gamma_signal": 376957, "vega_signal": 166660, "option_type": "P", "stock_price": 586.92, "utc_time": 1775499270000}, {"instrument": "QQQ", "mid_signal": -25981, "gamma_signal": -72371, "vega_signal": -420, "option_type": "C", "stock_price": 587.02, "utc_time": 1775499275000}, {"instrument": "QQQ", "mid_signal": -522267, "gamma_signal": -9973, "vega_signal": 296836, "option_type": "P", "stock_price": 587.02, "utc_time": 1775499275000}, {"instrument": "QQQ", "mid_signal": 423105, "gamma_signal": 189015, "vega_signal": -4930, "option_type": "C", "stock_price": 587.02, "utc_time": 1775499280000}, {"instrument": "QQQ", "mid_signal": 62163, "gamma_signal": -50098, "vega_signal": 74077, "option_type": "P", "stock_price": 587.02, "utc_time": 1775499280000}, {"instrument": "QQQ", "mid_signal": 878743, "gamma_signal": 83852, "vega_signal": 866799, "option_type": "C", "stock_price": 586.95, "utc_time": 1775499285000}, {"instrument": "QQQ", "mid_signal": -2455380, "gamma_signal": 779646, "vega_signal": 740615, "option_type": "P", "stock_price": 586.95, "utc_time": 1775499285000}, {"instrument": "QQQ", "mid_signal": -726240, "gamma_signal": -1729867, "vega_signal": 135400, "option_type": "C", "stock_price": 587.06, "utc_time": 1775499290000}, {"instrument": "QQQ", "mid_signal": 272570, "gamma_signal": 30609, "vega_signal": -30282, "option_type": "P", "stock_price": 587.06, "utc_time": 1775499290000}, {"instrument": "QQQ", "mid_signal": 87680, "gamma_signal": 6333, "vega_signal": 39469, "option_type": "C", "stock_price": 587.06, "utc_time": 1775499295000}, {"instrument": "QQQ", "mid_signal": 223320, "gamma_signal": -105321, "vega_signal": -24153, "option_type": "P", "stock_price": 587.11, "utc_time": 1775499295000}, {"instrument": "QQQ", "mid_signal": -942734, "gamma_signal": -208001, "vega_signal": -237822, "option_type": "C", "stock_price": 587.04, "utc_time": 1775499300000}, {"instrument": "QQQ", "mid_signal": -284595, "gamma_signal": -433437, "vega_signal": 996152, "option_type": "P", "stock_price": 587.04, "utc_time": 1775499300000}, {"instrument": "QQQ", "mid_signal": 962361, "gamma_signal": 594080, "vega_signal": 61542, "option_type": "C", "stock_price": 587.13, "utc_time": 1775499305000}, {"instrument": "QQQ", "mid_signal": 302780, "gamma_signal": -5537, "vega_signal": -75711, "option_type": "P", "stock_price": 587.17, "utc_time": 1775499305000}, {"instrument": "QQQ", "mid_signal": -1546223, "gamma_signal": -553962, "vega_signal": -91804, "option_type": "C", "stock_price": 587.13, "utc_time": 1775499310000}, {"instrument": "QQQ", "mid_signal": -4233243, "gamma_signal": 2832077, "vega_signal": 142723, "option_type": "P", "stock_price": 587.13, "utc_time": 1775499310000}, {"instrument": "QQQ", "mid_signal": 3058452, "gamma_signal": 1135118, "vega_signal": 375185, "option_type": "C", "stock_price": 587.12, "utc_time": 1775499315000}, {"instrument": "QQQ", "mid_signal": 170360, "gamma_signal": -70660, "vega_signal": -15670, "option_type": "P", "stock_price": 587.12, "utc_time": 1775499315000}, {"instrument": "QQQ", "mid_signal": -879668, "gamma_signal": 43943, "vega_signal": -749967, "option_type": "C", "stock_price": 587.17, "utc_time": 1775499320000}, {"instrument": "QQQ", "mid_signal": 1410158, "gamma_signal": -627530, "vega_signal": 58342, "option_type": "P", "stock_price": 587.17, "utc_time": 1775499320000}, {"instrument": "QQQ", "mid_signal": 349806, "gamma_signal": 140274, "vega_signal": 51675, "option_type": "C", "stock_price": 587.12, "utc_time": 1775499325000}, {"instrument": "QQQ", "mid_signal": -760807, "gamma_signal": 155660, "vega_signal": 95904, "option_type": "P", "stock_price": 587.12, "utc_time": 1775499325000}, {"instrument": "QQQ", "mid_signal": -267076, "gamma_signal": -50324, "vega_signal": 58, "option_type": "C", "stock_price": 587.13, "utc_time": 1775499330000}, {"instrument": "QQQ", "mid_signal": -3833867, "gamma_signal": 1738405, "vega_signal": 349379, "option_type": "P", "stock_price": 587.13, "utc_time": 1775499330000}, {"instrument": "QQQ", "mid_signal": 62761, "gamma_signal": -43530, "vega_signal": 165060, "option_type": "C", "stock_price": 587.11, "utc_time": 1775499335000}, {"instrument": "QQQ", "mid_signal": -1034255, "gamma_signal": 54865, "vega_signal": 284904, "option_type": "P", "stock_price": 587.11, "utc_time": 1775499335000}, {"instrument": "QQQ", "mid_signal": 35418, "gamma_signal": 1639, "vega_signal": 22508, "option_type": "C", "stock_price": 587.18, "utc_time": 1775499340000}, {"instrument": "QQQ", "mid_signal": -3402298, "gamma_signal": 1200973, "vega_signal": 140107, "option_type": "P", "stock_price": 587.12, "utc_time": 1775499340000}, {"instrument": "QQQ", "mid_signal": -764509, "gamma_signal": -154883, "vega_signal": 38330, "option_type": "C", "stock_price": 587.27, "utc_time": 1775499345000}, {"instrument": "QQQ", "mid_signal": 3246673, "gamma_signal": -160182, "vega_signal": -1011175, "option_type": "P", "stock_price": 587.28, "utc_time": 1775499345000}, {"instrument": "QQQ", "mid_signal": -293497, "gamma_signal": 49605, "vega_signal": -164375, "option_type": "C", "stock_price": 587.28, "utc_time": 1775499350000}, {"instrument": "QQQ", "mid_signal": -198174, "gamma_signal": 70738, "vega_signal": -93883, "option_type": "P", "stock_price": 587.3, "utc_time": 1775499350000}, {"instrument": "QQQ", "mid_signal": 896071, "gamma_signal": 217675, "vega_signal": 47877, "option_type": "C", "stock_price": 587.31, "utc_time": 1775499355000}, {"instrument": "QQQ", "mid_signal": -165606, "gamma_signal": 524855, "vega_signal": -673695, "option_type": "P", "stock_price": 587.29, "utc_time": 1775499355000}, {"instrument": "QQQ", "mid_signal": 433474, "gamma_signal": 42189, "vega_signal": 211233, "option_type": "C", "stock_price": 587.34, "utc_time": 1775499360000}, {"instrument": "QQQ", "mid_signal": -2512547, "gamma_signal": 684009, "vega_signal": 188662, "option_type": "P", "stock_price": 587.34, "utc_time": 1775499360000}, {"instrument": "QQQ", "mid_signal": -693203, "gamma_signal": -81611, "vega_signal": -77874, "option_type": "C", "stock_price": 587.31, "utc_time": 1775499365000}, {"instrument": "QQQ", "mid_signal": 542270, "gamma_signal": -247081, "vega_signal": -114696, "option_type": "P", "stock_price": 587.31, "utc_time": 1775499365000}, {"instrument": "QQQ", "mid_signal": -1412967, "gamma_signal": -542932, "vega_signal": -100359, "option_type": "C", "stock_price": 587.29, "utc_time": 1775499370000}, {"instrument": "QQQ", "mid_signal": 1541767, "gamma_signal": -375190, "vega_signal": -112249, "option_type": "P", "stock_price": 587.28, "utc_time": 1775499370000}, {"instrument": "QQQ", "mid_signal": 2084657, "gamma_signal": 915835, "vega_signal": 25608, "option_type": "C", "stock_price": 587.23, "utc_time": 1775499375000}, {"instrument": "QQQ", "mid_signal": -754949, "gamma_signal": 260803, "vega_signal": 35968, "option_type": "P", "stock_price": 587.23, "utc_time": 1775499375000}, {"instrument": "QQQ", "mid_signal": 144683, "gamma_signal": -31777, "vega_signal": -128128, "option_type": "C", "stock_price": 587.24, "utc_time": 1775499380000}, {"instrument": "QQQ", "mid_signal": 1043673, "gamma_signal": -127306, "vega_signal": -169350, "option_type": "P", "stock_price": 587.24, "utc_time": 1775499380000}, {"instrument": "QQQ", "mid_signal": 5909, "gamma_signal": 35012, "vega_signal": -26050, "option_type": "C", "stock_price": 587.23, "utc_time": 1775499385000}, {"instrument": "QQQ", "mid_signal": 965883, "gamma_signal": -664372, "vega_signal": 75223, "option_type": "P", "stock_price": 587.21, "utc_time": 1775499385000}, {"instrument": "QQQ", "mid_signal": 442039, "gamma_signal": 45290, "vega_signal": 129862, "option_type": "C", "stock_price": 587.16, "utc_time": 1775499390000}, {"instrument": "QQQ", "mid_signal": -336762, "gamma_signal": 54608, "vega_signal": 105124, "option_type": "P", "stock_price": 587.16, "utc_time": 1775499390000}, {"instrument": "QQQ", "mid_signal": 2858364, "gamma_signal": 392586, "vega_signal": 3074409, "option_type": "C", "stock_price": 587.16, "utc_time": 1775499395000}, {"instrument": "QQQ", "mid_signal": -560998, "gamma_signal": -38401, "vega_signal": 173334, "option_type": "P", "stock_price": 587.16, "utc_time": 1775499395000}, {"instrument": "QQQ", "mid_signal": -2456771, "gamma_signal": -889687, "vega_signal": -279413, "option_type": "C", "stock_price": 587.33, "utc_time": 1775499400000}, {"instrument": "QQQ", "mid_signal": 152374, "gamma_signal": -129246, "vega_signal": -33150, "option_type": "P", "stock_price": 587.33, "utc_time": 1775499400000}, {"instrument": "QQQ", "mid_signal": -1599672, "gamma_signal": -576751, "vega_signal": -191581, "option_type": "C", "stock_price": 587.37, "utc_time": 1775499405000}, {"instrument": "QQQ", "mid_signal": 784488, "gamma_signal": 17482, "vega_signal": 111022, "option_type": "P", "stock_price": 587.37, "utc_time": 1775499405000}, {"instrument": "QQQ", "mid_signal": -4350583, "gamma_signal": -1445096, "vega_signal": -426225, "option_type": "C", "stock_price": 587.47, "utc_time": 1775499410000}, {"instrument": "QQQ", "mid_signal": 1864509, "gamma_signal": -144026, "vega_signal": -530361, "option_type": "P", "stock_price": 587.47, "utc_time": 1775499410000}, {"instrument": "QQQ", "mid_signal": -493184, "gamma_signal": -39600, "vega_signal": -580448, "option_type": "C", "stock_price": 587.37, "utc_time": 1775499415000}, {"instrument": "QQQ", "mid_signal": 1645478, "gamma_signal": -1005608, "vega_signal": -66665, "option_type": "P", "stock_price": 587.37, "utc_time": 1775499415000}, {"instrument": "QQQ", "mid_signal": -1037821, "gamma_signal": -223560, "vega_signal": -197921, "option_type": "C", "stock_price": 587.37, "utc_time": 1775499420000}, {"instrument": "QQQ", "mid_signal": 2305355, "gamma_signal": -674087, "vega_signal": -366085, "option_type": "P", "stock_price": 587.37, "utc_time": 1775499420000}, {"instrument": "QQQ", "mid_signal": -446690, "gamma_signal": -52920, "vega_signal": -127273, "option_type": "C", "stock_price": 587.29, "utc_time": 1775499425000}, {"instrument": "QQQ", "mid_signal": -2659004, "gamma_signal": 1075838, "vega_signal": 156284, "option_type": "P", "stock_price": 587.29, "utc_time": 1775499425000}, {"instrument": "QQQ", "mid_signal": 248560, "gamma_signal": -9863, "vega_signal": 74238, "option_type": "C", "stock_price": 587.39, "utc_time": 1775499430000}, {"instrument": "QQQ", "mid_signal": 370181, "gamma_signal": -96105, "vega_signal": -70250, "option_type": "P", "stock_price": 587.39, "utc_time": 1775499430000}, {"instrument": "QQQ", "mid_signal": -979299, "gamma_signal": -261050, "vega_signal": -582991, "option_type": "C", "stock_price": 587.43, "utc_time": 1775499435000}, {"instrument": "QQQ", "mid_signal": -120185, "gamma_signal": -6769, "vega_signal": 37318, "option_type": "P", "stock_price": 587.43, "utc_time": 1775499435000}, {"instrument": "QQQ", "mid_signal": -687975, "gamma_signal": -380404, "vega_signal": -143270, "option_type": "C", "stock_price": 587.58, "utc_time": 1775499440000}, {"instrument": "QQQ", "mid_signal": -21068, "gamma_signal": -38251, "vega_signal": -32256, "option_type": "P", "stock_price": 587.58, "utc_time": 1775499440000}, {"instrument": "QQQ", "mid_signal": 2616707, "gamma_signal": 405096, "vega_signal": 991667, "option_type": "C", "stock_price": 587.58, "utc_time": 1775499445000}, {"instrument": "QQQ", "mid_signal": 3539521, "gamma_signal": -575583, "vega_signal": -842066, "option_type": "P", "stock_price": 587.58, "utc_time": 1775499445000}, {"instrument": "QQQ", "mid_signal": -417636, "gamma_signal": -297515, "vega_signal": -2446, "option_type": "C", "stock_price": 587.42, "utc_time": 1775499450000}, {"instrument": "QQQ", "mid_signal": 299941, "gamma_signal": -92618, "vega_signal": -535228, "option_type": "P", "stock_price": 587.42, "utc_time": 1775499450000}, {"instrument": "QQQ", "mid_signal": 542577, "gamma_signal": -71617, "vega_signal": 1044044, "option_type": "C", "stock_price": 587.42, "utc_time": 1775499455000}, {"instrument": "QQQ", "mid_signal": 296923, "gamma_signal": -102920, "vega_signal": -62485, "option_type": "P", "stock_price": 587.42, "utc_time": 1775499455000}, {"instrument": "QQQ", "mid_signal": 1606431, "gamma_signal": 445329, "vega_signal": 685115, "option_type": "C", "stock_price": 587.42, "utc_time": 1775499460000}, {"instrument": "QQQ", "mid_signal": 2048070, "gamma_signal": -564374, "vega_signal": -142481, "option_type": "P", "stock_price": 587.42, "utc_time": 1775499460000}, {"instrument": "QQQ", "mid_signal": -135152, "gamma_signal": -60121, "vega_signal": -3474, "option_type": "C", "stock_price": 587.5, "utc_time": 1775499465000}, {"instrument": "QQQ", "mid_signal": 893868, "gamma_signal": -212042, "vega_signal": -151424, "option_type": "P", "stock_price": 587.5, "utc_time": 1775499465000}, {"instrument": "QQQ", "mid_signal": -487176, "gamma_signal": -1278, "vega_signal": -303728, "option_type": "C", "stock_price": 587.5, "utc_time": 1775499470000}, {"instrument": "QQQ", "mid_signal": 2049508, "gamma_signal": -536019, "vega_signal": -1301625, "option_type": "P", "stock_price": 587.5, "utc_time": 1775499470000}, {"instrument": "QQQ", "mid_signal": -40547, "gamma_signal": 60245, "vega_signal": 10165, "option_type": "C", "stock_price": 587.48, "utc_time": 1775499475000}, {"instrument": "QQQ", "mid_signal": -1455215, "gamma_signal": 230048, "vega_signal": 336026, "option_type": "P", "stock_price": 587.48, "utc_time": 1775499475000}, {"instrument": "QQQ", "mid_signal": -1185124, "gamma_signal": -787288, "vega_signal": 908980, "option_type": "C", "stock_price": 587.58, "utc_time": 1775499480000}, {"instrument": "QQQ", "mid_signal": 3199040, "gamma_signal": -494121, "vega_signal": -1012131, "option_type": "P", "stock_price": 587.58, "utc_time": 1775499480000}, {"instrument": "QQQ", "mid_signal": -731179, "gamma_signal": -173970, "vega_signal": -219977, "option_type": "C", "stock_price": 587.56, "utc_time": 1775499485000}, {"instrument": "QQQ", "mid_signal": 1362495, "gamma_signal": -770098, "vega_signal": -272425, "option_type": "P", "stock_price": 587.56, "utc_time": 1775499485000}, {"instrument": "QQQ", "mid_signal": -1132281, "gamma_signal": 12966, "vega_signal": -136001, "option_type": "C", "stock_price": 587.56, "utc_time": 1775499490000}, {"instrument": "QQQ", "mid_signal": -1443341, "gamma_signal": 684250, "vega_signal": 77464, "option_type": "P", "stock_price": 587.56, "utc_time": 1775499490000}, {"instrument": "QQQ", "mid_signal": -1043158, "gamma_signal": -400250, "vega_signal": -135515, "option_type": "C", "stock_price": 587.51, "utc_time": 1775499495000}, {"instrument": "QQQ", "mid_signal": 1431778, "gamma_signal": -438417, "vega_signal": -396984, "option_type": "P", "stock_price": 587.51, "utc_time": 1775499495000}, {"instrument": "QQQ", "mid_signal": -9044042, "gamma_signal": -4471750, "vega_signal": -782126, "option_type": "C", "stock_price": 587.52, "utc_time": 1775499500000}, {"instrument": "QQQ", "mid_signal": -730509, "gamma_signal": 295408, "vega_signal": 82029, "option_type": "P", "stock_price": 587.52, "utc_time": 1775499500000}, {"instrument": "QQQ", "mid_signal": -223737, "gamma_signal": -98202, "vega_signal": 99930, "option_type": "C", "stock_price": 587.54, "utc_time": 1775499505000}, {"instrument": "QQQ", "mid_signal": -405752, "gamma_signal": 106683, "vega_signal": -172639, "option_type": "P", "stock_price": 587.54, "utc_time": 1775499505000}, {"instrument": "QQQ", "mid_signal": -124680, "gamma_signal": -89981, "vega_signal": -477, "option_type": "C", "stock_price": 587.54, "utc_time": 1775499510000}, {"instrument": "QQQ", "mid_signal": 524136, "gamma_signal": 11931, "vega_signal": 152593, "option_type": "P", "stock_price": 587.54, "utc_time": 1775499510000}, {"instrument": "QQQ", "mid_signal": -1231837, "gamma_signal": -45532, "vega_signal": -40587, "option_type": "C", "stock_price": 587.54, "utc_time": 1775499515000}, {"instrument": "QQQ", "mid_signal": -252972, "gamma_signal": 109729, "vega_signal": -174297, "option_type": "P", "stock_price": 587.54, "utc_time": 1775499515000}, {"instrument": "QQQ", "mid_signal": 146925, "gamma_signal": 116049, "vega_signal": -8063, "option_type": "C", "stock_price": 587.54, "utc_time": 1775499520000}, {"instrument": "QQQ", "mid_signal": 3264190, "gamma_signal": -2164301, "vega_signal": -419986, "option_type": "P", "stock_price": 587.54, "utc_time": 1775499520000}, {"instrument": "QQQ", "mid_signal": -28542, "gamma_signal": -2588, "vega_signal": -168124, "option_type": "C", "stock_price": 587.54, "utc_time": 1775499525000}, {"instrument": "QQQ", "mid_signal": -983835, "gamma_signal": 432908, "vega_signal": 93497, "option_type": "P", "stock_price": 587.54, "utc_time": 1775499525000}, {"instrument": "QQQ", "mid_signal": -26285, "gamma_signal": 145008, "vega_signal": -266118, "option_type": "C", "stock_price": 587.6, "utc_time": 1775499530000}, {"instrument": "QQQ", "mid_signal": -854372, "gamma_signal": 429027, "vega_signal": 55668, "option_type": "P", "stock_price": 587.6, "utc_time": 1775499530000}, {"instrument": "QQQ", "mid_signal": -825474, "gamma_signal": -274691, "vega_signal": -118396, "option_type": "C", "stock_price": 587.66, "utc_time": 1775499535000}, {"instrument": "QQQ", "mid_signal": -4821898, "gamma_signal": 991173, "vega_signal": 825071, "option_type": "P", "stock_price": 587.66, "utc_time": 1775499535000}, {"instrument": "QQQ", "mid_signal": -3208415, "gamma_signal": -547927, "vega_signal": -1125628, "option_type": "C", "stock_price": 587.83, "utc_time": 1775499540000}, {"instrument": "QQQ", "mid_signal": 3558919, "gamma_signal": -1189584, "vega_signal": -4439, "option_type": "P", "stock_price": 587.83, "utc_time": 1775499540000}, {"instrument": "QQQ", "mid_signal": -441460, "gamma_signal": 102976, "vega_signal": -80120, "option_type": "C", "stock_price": 587.83, "utc_time": 1775499545000}, {"instrument": "QQQ", "mid_signal": -137978, "gamma_signal": 48888, "vega_signal": -175212, "option_type": "P", "stock_price": 587.83, "utc_time": 1775499545000}, {"instrument": "QQQ", "mid_signal": -1177287, "gamma_signal": -236208, "vega_signal": -282387, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499550000}, {"instrument": "QQQ", "mid_signal": -2366152, "gamma_signal": 682023, "vega_signal": 40309, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499550000}, {"instrument": "QQQ", "mid_signal": 765648, "gamma_signal": 254284, "vega_signal": 214120, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499555000}, {"instrument": "QQQ", "mid_signal": 256918, "gamma_signal": -148755, "vega_signal": 191880, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499555000}, {"instrument": "QQQ", "mid_signal": -441556, "gamma_signal": -128596, "vega_signal": -778423, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499560000}, {"instrument": "QQQ", "mid_signal": -1701279, "gamma_signal": 625847, "vega_signal": 222249, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499560000}, {"instrument": "QQQ", "mid_signal": 216725, "gamma_signal": 100760, "vega_signal": 5323, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499565000}, {"instrument": "QQQ", "mid_signal": -191171, "gamma_signal": 238155, "vega_signal": 235627, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499565000}, {"instrument": "QQQ", "mid_signal": 1318027, "gamma_signal": 282039, "vega_signal": 725989, "option_type": "C", "stock_price": 587.69, "utc_time": 1775499570000}, {"instrument": "QQQ", "mid_signal": -9310330, "gamma_signal": 4392198, "vega_signal": 732271, "option_type": "P", "stock_price": 587.69, "utc_time": 1775499570000}, {"instrument": "QQQ", "mid_signal": -11332, "gamma_signal": -43439, "vega_signal": 154025, "option_type": "C", "stock_price": 587.64, "utc_time": 1775499575000}, {"instrument": "QQQ", "mid_signal": 1393785, "gamma_signal": -447275, "vega_signal": -134171, "option_type": "P", "stock_price": 587.64, "utc_time": 1775499575000}, {"instrument": "QQQ", "mid_signal": -1218536, "gamma_signal": -157601, "vega_signal": 518171, "option_type": "C", "stock_price": 587.73, "utc_time": 1775499580000}, {"instrument": "QQQ", "mid_signal": 263476, "gamma_signal": -295188, "vega_signal": 17699, "option_type": "P", "stock_price": 587.73, "utc_time": 1775499580000}, {"instrument": "QQQ", "mid_signal": 12479, "gamma_signal": 51868, "vega_signal": -171771, "option_type": "C", "stock_price": 587.77, "utc_time": 1775499585000}, {"instrument": "QQQ", "mid_signal": 328289, "gamma_signal": -131152, "vega_signal": 15989, "option_type": "P", "stock_price": 587.77, "utc_time": 1775499585000}, {"instrument": "QQQ", "mid_signal": 479213, "gamma_signal": 57869, "vega_signal": 52425, "option_type": "C", "stock_price": 587.86, "utc_time": 1775499590000}, {"instrument": "QQQ", "mid_signal": -1300508, "gamma_signal": 145930, "vega_signal": 116997, "option_type": "P", "stock_price": 587.86, "utc_time": 1775499590000}, {"instrument": "QQQ", "mid_signal": -1984278, "gamma_signal": -199661, "vega_signal": -785772, "option_type": "C", "stock_price": 587.78, "utc_time": 1775499595000}, {"instrument": "QQQ", "mid_signal": 490377, "gamma_signal": -833511, "vega_signal": 252920, "option_type": "P", "stock_price": 587.8, "utc_time": 1775499595000}, {"instrument": "QQQ", "mid_signal": 828522, "gamma_signal": 195752, "vega_signal": 341953, "option_type": "C", "stock_price": 587.81, "utc_time": 1775499600000}, {"instrument": "QQQ", "mid_signal": -518608, "gamma_signal": 188142, "vega_signal": 58867, "option_type": "P", "stock_price": 587.81, "utc_time": 1775499600000}, {"instrument": "QQQ", "mid_signal": 911576, "gamma_signal": 166045, "vega_signal": 378427, "option_type": "C", "stock_price": 587.67, "utc_time": 1775499605000}, {"instrument": "QQQ", "mid_signal": -694865, "gamma_signal": 155938, "vega_signal": 266503, "option_type": "P", "stock_price": 587.67, "utc_time": 1775499605000}, {"instrument": "QQQ", "mid_signal": 882916, "gamma_signal": 95806, "vega_signal": 124617, "option_type": "C", "stock_price": 587.61, "utc_time": 1775499610000}, {"instrument": "QQQ", "mid_signal": -3516893, "gamma_signal": 1909696, "vega_signal": 264764, "option_type": "P", "stock_price": 587.61, "utc_time": 1775499610000}, {"instrument": "QQQ", "mid_signal": 275074, "gamma_signal": 12362, "vega_signal": -64686, "option_type": "C", "stock_price": 587.66, "utc_time": 1775499615000}, {"instrument": "QQQ", "mid_signal": 984538, "gamma_signal": -445148, "vega_signal": -329380, "option_type": "P", "stock_price": 587.61, "utc_time": 1775499615000}, {"instrument": "QQQ", "mid_signal": 4256599, "gamma_signal": 2335399, "vega_signal": 334516, "option_type": "C", "stock_price": 587.685, "utc_time": 1775499620000}, {"instrument": "QQQ", "mid_signal": -1714048, "gamma_signal": 1177007, "vega_signal": -21010, "option_type": "P", "stock_price": 587.685, "utc_time": 1775499620000}, {"instrument": "QQQ", "mid_signal": 220501, "gamma_signal": 5768, "vega_signal": 195389, "option_type": "C", "stock_price": 587.68, "utc_time": 1775499625000}, {"instrument": "QQQ", "mid_signal": -117436, "gamma_signal": 23784, "vega_signal": -95763, "option_type": "P", "stock_price": 587.68, "utc_time": 1775499625000}, {"instrument": "QQQ", "mid_signal": -442389, "gamma_signal": 1929, "vega_signal": -37990, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499630000}, {"instrument": "QQQ", "mid_signal": 2805, "gamma_signal": 8305, "vega_signal": -272838, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499630000}, {"instrument": "QQQ", "mid_signal": 22935, "gamma_signal": 18906, "vega_signal": -140543, "option_type": "C", "stock_price": 587.61, "utc_time": 1775499635000}, {"instrument": "QQQ", "mid_signal": -148248, "gamma_signal": -38089, "vega_signal": 25221, "option_type": "P", "stock_price": 587.61, "utc_time": 1775499635000}, {"instrument": "QQQ", "mid_signal": -34486, "gamma_signal": 289942, "vega_signal": -865670, "option_type": "C", "stock_price": 587.64, "utc_time": 1775499640000}, {"instrument": "QQQ", "mid_signal": -943385, "gamma_signal": 185305, "vega_signal": 34467, "option_type": "P", "stock_price": 587.64, "utc_time": 1775499640000}, {"instrument": "QQQ", "mid_signal": 323287, "gamma_signal": 98781, "vega_signal": 7442, "option_type": "C", "stock_price": 587.66, "utc_time": 1775499645000}, {"instrument": "QQQ", "mid_signal": 726209, "gamma_signal": -282663, "vega_signal": -130727, "option_type": "P", "stock_price": 587.66, "utc_time": 1775499645000}, {"instrument": "QQQ", "mid_signal": 481692, "gamma_signal": 27724, "vega_signal": 191164, "option_type": "C", "stock_price": 587.66, "utc_time": 1775499650000}, {"instrument": "QQQ", "mid_signal": -3848054, "gamma_signal": 1434185, "vega_signal": 206989, "option_type": "P", "stock_price": 587.66, "utc_time": 1775499650000}, {"instrument": "QQQ", "mid_signal": 31689, "gamma_signal": -22221, "vega_signal": 24346, "option_type": "C", "stock_price": 587.66, "utc_time": 1775499655000}, {"instrument": "QQQ", "mid_signal": -116677, "gamma_signal": 25202, "vega_signal": 34907, "option_type": "P", "stock_price": 587.66, "utc_time": 1775499655000}, {"instrument": "QQQ", "mid_signal": 630280, "gamma_signal": 364718, "vega_signal": -1141260, "option_type": "C", "stock_price": 587.56, "utc_time": 1775499660000}, {"instrument": "QQQ", "mid_signal": 1074167, "gamma_signal": -340815, "vega_signal": -84655, "option_type": "P", "stock_price": 587.59, "utc_time": 1775499660000}, {"instrument": "QQQ", "mid_signal": 164374, "gamma_signal": 173076, "vega_signal": -60402, "option_type": "C", "stock_price": 587.64, "utc_time": 1775499665000}, {"instrument": "QQQ", "mid_signal": 443316, "gamma_signal": -276407, "vega_signal": -12140, "option_type": "P", "stock_price": 587.64, "utc_time": 1775499665000}, {"instrument": "QQQ", "mid_signal": -656307, "gamma_signal": -281921, "vega_signal": -80882, "option_type": "C", "stock_price": 587.65, "utc_time": 1775499670000}, {"instrument": "QQQ", "mid_signal": -3552765, "gamma_signal": 210404, "vega_signal": 1061401, "option_type": "P", "stock_price": 587.66, "utc_time": 1775499670000}, {"instrument": "QQQ", "mid_signal": -293765, "gamma_signal": -8273, "vega_signal": -214638, "option_type": "C", "stock_price": 587.73, "utc_time": 1775499675000}, {"instrument": "QQQ", "mid_signal": 697346, "gamma_signal": -65095, "vega_signal": -106194, "option_type": "P", "stock_price": 587.73, "utc_time": 1775499675000}, {"instrument": "QQQ", "mid_signal": -498099, "gamma_signal": -145529, "vega_signal": -126366, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499680000}, {"instrument": "QQQ", "mid_signal": 748530, "gamma_signal": -330101, "vega_signal": -157170, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499680000}, {"instrument": "QQQ", "mid_signal": -91349, "gamma_signal": -114331, "vega_signal": 63304, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499685000}, {"instrument": "QQQ", "mid_signal": 111348, "gamma_signal": 63428, "vega_signal": -71709, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499685000}, {"instrument": "QQQ", "mid_signal": -204695, "gamma_signal": -156803, "vega_signal": 209117, "option_type": "C", "stock_price": 587.66, "utc_time": 1775499690000}, {"instrument": "QQQ", "mid_signal": -1288335, "gamma_signal": 160679, "vega_signal": 429218, "option_type": "P", "stock_price": 587.66, "utc_time": 1775499690000}, {"instrument": "QQQ", "mid_signal": -509268, "gamma_signal": -184385, "vega_signal": -1292513, "option_type": "C", "stock_price": 587.76, "utc_time": 1775499695000}, {"instrument": "QQQ", "mid_signal": 1554038, "gamma_signal": -471480, "vega_signal": -524970, "option_type": "P", "stock_price": 587.765, "utc_time": 1775499695000}, {"instrument": "QQQ", "mid_signal": -169185, "gamma_signal": -200524, "vega_signal": -305506, "option_type": "C", "stock_price": 587.7, "utc_time": 1775499700000}, {"instrument": "QQQ", "mid_signal": 42498, "gamma_signal": 7389, "vega_signal": -6687, "option_type": "P", "stock_price": 587.7, "utc_time": 1775499700000}, {"instrument": "QQQ", "mid_signal": 125036, "gamma_signal": 9507, "vega_signal": 34833, "option_type": "C", "stock_price": 587.72, "utc_time": 1775499705000}, {"instrument": "QQQ", "mid_signal": -366558, "gamma_signal": 75070, "vega_signal": 2212, "option_type": "P", "stock_price": 587.75, "utc_time": 1775499705000}, {"instrument": "QQQ", "mid_signal": 16830, "gamma_signal": 67318, "vega_signal": -36067, "option_type": "C", "stock_price": 587.82, "utc_time": 1775499710000}, {"instrument": "QQQ", "mid_signal": -5287070, "gamma_signal": 1163791, "vega_signal": 1040119, "option_type": "P", "stock_price": 587.82, "utc_time": 1775499710000}, {"instrument": "QQQ", "mid_signal": -526230, "gamma_signal": -60340, "vega_signal": -202862, "option_type": "C", "stock_price": 587.86, "utc_time": 1775499715000}, {"instrument": "QQQ", "mid_signal": 355443, "gamma_signal": -323624, "vega_signal": 375266, "option_type": "P", "stock_price": 587.86, "utc_time": 1775499715000}, {"instrument": "QQQ", "mid_signal": -766206, "gamma_signal": -534768, "vega_signal": 107082, "option_type": "C", "stock_price": 587.82, "utc_time": 1775499720000}, {"instrument": "QQQ", "mid_signal": -505644, "gamma_signal": 301948, "vega_signal": 35503, "option_type": "P", "stock_price": 587.82, "utc_time": 1775499720000}, {"instrument": "QQQ", "mid_signal": -416023, "gamma_signal": -92797, "vega_signal": -333916, "option_type": "C", "stock_price": 587.82, "utc_time": 1775499725000}, {"instrument": "QQQ", "mid_signal": -2246916, "gamma_signal": 771759, "vega_signal": 248991, "option_type": "P", "stock_price": 587.82, "utc_time": 1775499725000}, {"instrument": "QQQ", "mid_signal": -948642, "gamma_signal": -231164, "vega_signal": -107760, "option_type": "C", "stock_price": 587.8, "utc_time": 1775499730000}, {"instrument": "QQQ", "mid_signal": -302643, "gamma_signal": -30937, "vega_signal": -412904, "option_type": "P", "stock_price": 587.78, "utc_time": 1775499730000}, {"instrument": "QQQ", "mid_signal": -1147890, "gamma_signal": -253823, "vega_signal": -411177, "option_type": "C", "stock_price": 587.78, "utc_time": 1775499735000}, {"instrument": "QQQ", "mid_signal": 2176199, "gamma_signal": -366494, "vega_signal": -8518, "option_type": "P", "stock_price": 587.78, "utc_time": 1775499735000}, {"instrument": "QQQ", "mid_signal": 4550594, "gamma_signal": 2128292, "vega_signal": 371773, "option_type": "C", "stock_price": 587.9, "utc_time": 1775499740000}, {"instrument": "QQQ", "mid_signal": -2320921, "gamma_signal": 662822, "vega_signal": 1151284, "option_type": "P", "stock_price": 587.9, "utc_time": 1775499740000}, {"instrument": "QQQ", "mid_signal": -458615, "gamma_signal": 86224, "vega_signal": -337578, "option_type": "C", "stock_price": 587.88, "utc_time": 1775499745000}, {"instrument": "QQQ", "mid_signal": -3281059, "gamma_signal": 1567924, "vega_signal": 325841, "option_type": "P", "stock_price": 587.88, "utc_time": 1775499745000}, {"instrument": "QQQ", "mid_signal": -591143, "gamma_signal": -64207, "vega_signal": -282039, "option_type": "C", "stock_price": 587.84, "utc_time": 1775499750000}, {"instrument": "QQQ", "mid_signal": -392490, "gamma_signal": 258297, "vega_signal": 46517, "option_type": "P", "stock_price": 587.84, "utc_time": 1775499750000}, {"instrument": "QQQ", "mid_signal": 155572, "gamma_signal": 166607, "vega_signal": -26159, "option_type": "C", "stock_price": 587.77, "utc_time": 1775499755000}, {"instrument": "QQQ", "mid_signal": -1326189, "gamma_signal": 174779, "vega_signal": 412130, "option_type": "P", "stock_price": 587.77, "utc_time": 1775499755000}, {"instrument": "QQQ", "mid_signal": 189409, "gamma_signal": 151052, "vega_signal": -156249, "option_type": "C", "stock_price": 587.76, "utc_time": 1775499760000}, {"instrument": "QQQ", "mid_signal": -35683, "gamma_signal": -12883, "vega_signal": -44844, "option_type": "P", "stock_price": 587.76, "utc_time": 1775499760000}, {"instrument": "QQQ", "mid_signal": 143484, "gamma_signal": 48250, "vega_signal": 23393, "option_type": "C", "stock_price": 587.81, "utc_time": 1775499765000}, {"instrument": "QQQ", "mid_signal": -2633643, "gamma_signal": -16490, "vega_signal": 926693, "option_type": "P", "stock_price": 587.81, "utc_time": 1775499765000}, {"instrument": "QQQ", "mid_signal": 319019, "gamma_signal": -113936, "vega_signal": 42625, "option_type": "C", "stock_price": 587.85, "utc_time": 1775499770000}, {"instrument": "QQQ", "mid_signal": 9270955, "gamma_signal": -250972, "vega_signal": -17558543, "option_type": "P", "stock_price": 587.85, "utc_time": 1775499770000}, {"instrument": "QQQ", "mid_signal": 3560080, "gamma_signal": 911983, "vega_signal": 1029915, "option_type": "C", "stock_price": 587.85, "utc_time": 1775499775000}, {"instrument": "QQQ", "mid_signal": 599676, "gamma_signal": -171091, "vega_signal": -9326, "option_type": "P", "stock_price": 587.85, "utc_time": 1775499775000}, {"instrument": "QQQ", "mid_signal": -551291, "gamma_signal": -25076, "vega_signal": 480770, "option_type": "C", "stock_price": 587.85, "utc_time": 1775499780000}, {"instrument": "QQQ", "mid_signal": -451343, "gamma_signal": -96372, "vega_signal": 4292, "option_type": "P", "stock_price": 587.82, "utc_time": 1775499780000}, {"instrument": "QQQ", "mid_signal": 79782, "gamma_signal": 9257, "vega_signal": 22273, "option_type": "C", "stock_price": 587.84, "utc_time": 1775499785000}, {"instrument": "QQQ", "mid_signal": 73421, "gamma_signal": -64124, "vega_signal": 46284, "option_type": "P", "stock_price": 587.84, "utc_time": 1775499785000}, {"instrument": "QQQ", "mid_signal": 476914, "gamma_signal": 201575, "vega_signal": 33837, "option_type": "C", "stock_price": 587.83, "utc_time": 1775499790000}, {"instrument": "QQQ", "mid_signal": -3240026, "gamma_signal": 1182426, "vega_signal": 208266, "option_type": "P", "stock_price": 587.83, "utc_time": 1775499790000}, {"instrument": "QQQ", "mid_signal": -229501, "gamma_signal": -76010, "vega_signal": -51573, "option_type": "C", "stock_price": 587.82, "utc_time": 1775499795000}, {"instrument": "QQQ", "mid_signal": -1824118, "gamma_signal": 254522, "vega_signal": 11115, "option_type": "P", "stock_price": 587.82, "utc_time": 1775499795000}, {"instrument": "QQQ", "mid_signal": -213446, "gamma_signal": -14627, "vega_signal": -46306, "option_type": "C", "stock_price": 587.84, "utc_time": 1775499800000}, {"instrument": "QQQ", "mid_signal": -3542291, "gamma_signal": 1047468, "vega_signal": 718646, "option_type": "P", "stock_price": 587.84, "utc_time": 1775499800000}, {"instrument": "QQQ", "mid_signal": -315900, "gamma_signal": -39194, "vega_signal": -77075, "option_type": "C", "stock_price": 587.83, "utc_time": 1775499805000}, {"instrument": "QQQ", "mid_signal": -1211849, "gamma_signal": 32314, "vega_signal": 144489, "option_type": "P", "stock_price": 587.83, "utc_time": 1775499805000}, {"instrument": "QQQ", "mid_signal": 5618447, "gamma_signal": 794399, "vega_signal": 1759554, "option_type": "C", "stock_price": 587.9, "utc_time": 1775499810000}, {"instrument": "QQQ", "mid_signal": -194676, "gamma_signal": -1016295, "vega_signal": 482388, "option_type": "P", "stock_price": 587.9, "utc_time": 1775499810000}, {"instrument": "QQQ", "mid_signal": 570917, "gamma_signal": 65886, "vega_signal": 410331, "option_type": "C", "stock_price": 587.81, "utc_time": 1775499815000}, {"instrument": "QQQ", "mid_signal": 146507, "gamma_signal": -38970, "vega_signal": 119701, "option_type": "P", "stock_price": 587.81, "utc_time": 1775499815000}, {"instrument": "QQQ", "mid_signal": 1031220, "gamma_signal": 261216, "vega_signal": 27854, "option_type": "C", "stock_price": 587.91, "utc_time": 1775499820000}, {"instrument": "QQQ", "mid_signal": 1082240, "gamma_signal": -585311, "vega_signal": -369385, "option_type": "P", "stock_price": 587.87, "utc_time": 1775499820000}, {"instrument": "QQQ", "mid_signal": -221097, "gamma_signal": -25772, "vega_signal": -232621, "option_type": "C", "stock_price": 587.95, "utc_time": 1775499825000}, {"instrument": "QQQ", "mid_signal": 1415278, "gamma_signal": -463592, "vega_signal": 125553, "option_type": "P", "stock_price": 587.91, "utc_time": 1775499825000}, {"instrument": "QQQ", "mid_signal": -819443, "gamma_signal": -334460, "vega_signal": -63359, "option_type": "C", "stock_price": 587.96, "utc_time": 1775499830000}, {"instrument": "QQQ", "mid_signal": -1398474, "gamma_signal": 217455, "vega_signal": 462667, "option_type": "P", "stock_price": 587.96, "utc_time": 1775499830000}, {"instrument": "QQQ", "mid_signal": 3868065, "gamma_signal": -9991, "vega_signal": 3137764, "option_type": "C", "stock_price": 588.02, "utc_time": 1775499835000}, {"instrument": "QQQ", "mid_signal": -1265026, "gamma_signal": 487941, "vega_signal": 178062, "option_type": "P", "stock_price": 588.03, "utc_time": 1775499835000}, {"instrument": "QQQ", "mid_signal": -405555, "gamma_signal": 46643, "vega_signal": -165886, "option_type": "C", "stock_price": 587.96, "utc_time": 1775499840000}, {"instrument": "QQQ", "mid_signal": 484595, "gamma_signal": -58869, "vega_signal": -148458, "option_type": "P", "stock_price": 587.96, "utc_time": 1775499840000}, {"instrument": "QQQ", "mid_signal": 707664, "gamma_signal": 16568, "vega_signal": 424546, "option_type": "C", "stock_price": 587.99, "utc_time": 1775499845000}, {"instrument": "QQQ", "mid_signal": 2973329, "gamma_signal": -1148901, "vega_signal": -187215, "option_type": "P", "stock_price": 587.99, "utc_time": 1775499845000}, {"instrument": "QQQ", "mid_signal": -265178, "gamma_signal": -270038, "vega_signal": 138942, "option_type": "C", "stock_price": 588.14, "utc_time": 1775499850000}, {"instrument": "QQQ", "mid_signal": -45379, "gamma_signal": -1124713, "vega_signal": 559003, "option_type": "P", "stock_price": 588.14, "utc_time": 1775499850000}, {"instrument": "QQQ", "mid_signal": -1132388, "gamma_signal": -191520, "vega_signal": -190905, "option_type": "C", "stock_price": 588.15, "utc_time": 1775499855000}, {"instrument": "QQQ", "mid_signal": -2766190, "gamma_signal": 1111768, "vega_signal": 673332, "option_type": "P", "stock_price": 588.15, "utc_time": 1775499855000}, {"instrument": "QQQ", "mid_signal": 203183, "gamma_signal": -141938, "vega_signal": 141608, "option_type": "C", "stock_price": 588.38, "utc_time": 1775499860000}, {"instrument": "QQQ", "mid_signal": 6024339, "gamma_signal": -2984058, "vega_signal": -318327, "option_type": "P", "stock_price": 588.38, "utc_time": 1775499860000}, {"instrument": "QQQ", "mid_signal": -1147896, "gamma_signal": -154713, "vega_signal": -1605909, "option_type": "C", "stock_price": 588.4, "utc_time": 1775499865000}, {"instrument": "QQQ", "mid_signal": -7986188, "gamma_signal": 1468128, "vega_signal": 683322, "option_type": "P", "stock_price": 588.4, "utc_time": 1775499865000}, {"instrument": "QQQ", "mid_signal": 262565, "gamma_signal": -46043, "vega_signal": 143218, "option_type": "C", "stock_price": 588.3, "utc_time": 1775499870000}, {"instrument": "QQQ", "mid_signal": -1937027, "gamma_signal": 860961, "vega_signal": 194934, "option_type": "P", "stock_price": 588.3, "utc_time": 1775499870000}, {"instrument": "QQQ", "mid_signal": 88570, "gamma_signal": -178389, "vega_signal": 924, "option_type": "C", "stock_price": 588.24, "utc_time": 1775499875000}, {"instrument": "QQQ", "mid_signal": 826175, "gamma_signal": -428031, "vega_signal": 240247, "option_type": "P", "stock_price": 588.24, "utc_time": 1775499875000}, {"instrument": "QQQ", "mid_signal": 238857, "gamma_signal": 197349, "vega_signal": -27832, "option_type": "C", "stock_price": 588.2, "utc_time": 1775499880000}, {"instrument": "QQQ", "mid_signal": 111445, "gamma_signal": 24864, "vega_signal": -625976, "option_type": "P", "stock_price": 588.2, "utc_time": 1775499880000}, {"instrument": "QQQ", "mid_signal": -1697474, "gamma_signal": -479598, "vega_signal": -573136, "option_type": "C", "stock_price": 588.2, "utc_time": 1775499885000}, {"instrument": "QQQ", "mid_signal": 1234960, "gamma_signal": -678289, "vega_signal": -44196, "option_type": "P", "stock_price": 588.2, "utc_time": 1775499885000}, {"instrument": "QQQ", "mid_signal": 58573, "gamma_signal": 45469, "vega_signal": 39609, "option_type": "C", "stock_price": 588.2, "utc_time": 1775499890000}, {"instrument": "QQQ", "mid_signal": 3624003, "gamma_signal": -1043915, "vega_signal": 1280273, "option_type": "P", "stock_price": 588.2, "utc_time": 1775499890000}, {"instrument": "QQQ", "mid_signal": -944750, "gamma_signal": -131039, "vega_signal": -155639, "option_type": "C", "stock_price": 588.2, "utc_time": 1775499895000}, {"instrument": "QQQ", "mid_signal": -943473, "gamma_signal": -476590, "vega_signal": 387178, "option_type": "P", "stock_price": 588.2, "utc_time": 1775499895000}, {"instrument": "QQQ", "mid_signal": 635173, "gamma_signal": 19280, "vega_signal": 712942, "option_type": "C", "stock_price": 588.15, "utc_time": 1775499900000}, {"instrument": "QQQ", "mid_signal": 5021119, "gamma_signal": -904317, "vega_signal": -27686, "option_type": "P", "stock_price": 588.15, "utc_time": 1775499900000}, {"instrument": "QQQ", "mid_signal": -890385, "gamma_signal": 89500, "vega_signal": -102996, "option_type": "C", "stock_price": 588.1, "utc_time": 1775499905000}, {"instrument": "QQQ", "mid_signal": 104985, "gamma_signal": 54031, "vega_signal": 7679, "option_type": "P", "stock_price": 588.1, "utc_time": 1775499905000}, {"instrument": "QQQ", "mid_signal": 133753, "gamma_signal": -7499, "vega_signal": 115861, "option_type": "C", "stock_price": 588.11, "utc_time": 1775499910000}, {"instrument": "QQQ", "mid_signal": -654044, "gamma_signal": 529101, "vega_signal": -697539, "option_type": "P", "stock_price": 588.11, "utc_time": 1775499910000}, {"instrument": "QQQ", "mid_signal": -185211, "gamma_signal": 1544, "vega_signal": 10557, "option_type": "C", "stock_price": 588.08, "utc_time": 1775499915000}, {"instrument": "QQQ", "mid_signal": 2228367, "gamma_signal": -819837, "vega_signal": -216388, "option_type": "P", "stock_price": 588.08, "utc_time": 1775499915000}, {"instrument": "QQQ", "mid_signal": -693183, "gamma_signal": -101457, "vega_signal": -706566, "option_type": "C", "stock_price": 588.03, "utc_time": 1775499920000}, {"instrument": "QQQ", "mid_signal": 2372562, "gamma_signal": -1180543, "vega_signal": 100344, "option_type": "P", "stock_price": 588.03, "utc_time": 1775499920000}, {"instrument": "QQQ", "mid_signal": 1898182, "gamma_signal": -61254, "vega_signal": 1773164, "option_type": "C", "stock_price": 588.05, "utc_time": 1775499925000}, {"instrument": "QQQ", "mid_signal": 804261, "gamma_signal": -550209, "vega_signal": -162455, "option_type": "P", "stock_price": 588.05, "utc_time": 1775499925000}, {"instrument": "QQQ", "mid_signal": -704688, "gamma_signal": -90219, "vega_signal": -964319, "option_type": "C", "stock_price": 588.05, "utc_time": 1775499930000}, {"instrument": "QQQ", "mid_signal": -666682, "gamma_signal": 313689, "vega_signal": 44291, "option_type": "P", "stock_price": 588.05, "utc_time": 1775499930000}, {"instrument": "QQQ", "mid_signal": -435640, "gamma_signal": -22677, "vega_signal": 148242, "option_type": "C", "stock_price": 587.99, "utc_time": 1775499935000}, {"instrument": "QQQ", "mid_signal": -2109742, "gamma_signal": 350509, "vega_signal": 1034159, "option_type": "P", "stock_price": 587.99, "utc_time": 1775499935000}, {"instrument": "QQQ", "mid_signal": 148498, "gamma_signal": 40164, "vega_signal": 388275, "option_type": "C", "stock_price": 587.93, "utc_time": 1775499940000}, {"instrument": "QQQ", "mid_signal": -1902063, "gamma_signal": -1123288, "vega_signal": 600310, "option_type": "P", "stock_price": 587.95, "utc_time": 1775499940000}, {"instrument": "QQQ", "mid_signal": -723141, "gamma_signal": -214600, "vega_signal": -160547, "option_type": "C", "stock_price": 587.91, "utc_time": 1775499945000}, {"instrument": "QQQ", "mid_signal": 718084, "gamma_signal": -3987, "vega_signal": -424125, "option_type": "P", "stock_price": 587.89, "utc_time": 1775499945000}, {"instrument": "QQQ", "mid_signal": 3488143, "gamma_signal": 923813, "vega_signal": -595192, "option_type": "C", "stock_price": 588.04, "utc_time": 1775499950000}, {"instrument": "QQQ", "mid_signal": -14823563, "gamma_signal": 5538678, "vega_signal": 1301984, "option_type": "P", "stock_price": 588.01, "utc_time": 1775499950000}, {"instrument": "QQQ", "mid_signal": 535001, "gamma_signal": -81938, "vega_signal": 410180, "option_type": "C", "stock_price": 588.05, "utc_time": 1775499955000}, {"instrument": "QQQ", "mid_signal": -828397, "gamma_signal": 43324, "vega_signal": 556938, "option_type": "P", "stock_price": 588.05, "utc_time": 1775499955000}, {"instrument": "QQQ", "mid_signal": 305571, "gamma_signal": 181625, "vega_signal": 18968, "option_type": "C", "stock_price": 588.06, "utc_time": 1775499960000}, {"instrument": "QQQ", "mid_signal": -6651897, "gamma_signal": 2466379, "vega_signal": 788721, "option_type": "P", "stock_price": 588.06, "utc_time": 1775499960000}, {"instrument": "QQQ", "mid_signal": -5040135, "gamma_signal": -1916607, "vega_signal": -326084, "option_type": "C", "stock_price": 588.01, "utc_time": 1775499965000}, {"instrument": "QQQ", "mid_signal": 2448872, "gamma_signal": -663421, "vega_signal": -178982, "option_type": "P", "stock_price": 588.01, "utc_time": 1775499965000}, {"instrument": "QQQ", "mid_signal": 3520072, "gamma_signal": 1195748, "vega_signal": 214871, "option_type": "C", "stock_price": 587.98, "utc_time": 1775499970000}, {"instrument": "QQQ", "mid_signal": -2250739, "gamma_signal": 309461, "vega_signal": 612483, "option_type": "P", "stock_price": 587.98, "utc_time": 1775499970000}, {"instrument": "QQQ", "mid_signal": 70954, "gamma_signal": -145946, "vega_signal": -9584, "option_type": "C", "stock_price": 587.92, "utc_time": 1775499975000}, {"instrument": "QQQ", "mid_signal": 1032443, "gamma_signal": -74348, "vega_signal": -343084, "option_type": "P", "stock_price": 587.91, "utc_time": 1775499975000}, {"instrument": "QQQ", "mid_signal": 319848, "gamma_signal": 696562, "vega_signal": -7483, "option_type": "C", "stock_price": 587.89, "utc_time": 1775499980000}, {"instrument": "QQQ", "mid_signal": 14394, "gamma_signal": 59829, "vega_signal": 1036, "option_type": "P", "stock_price": 587.89, "utc_time": 1775499980000}, {"instrument": "QQQ", "mid_signal": 338178, "gamma_signal": 109621, "vega_signal": -45491, "option_type": "C", "stock_price": 587.89, "utc_time": 1775499985000}, {"instrument": "QQQ", "mid_signal": 1219731, "gamma_signal": -703229, "vega_signal": 104273, "option_type": "P", "stock_price": 587.89, "utc_time": 1775499985000}, {"instrument": "QQQ", "mid_signal": 91038, "gamma_signal": 31339, "vega_signal": -302167, "option_type": "C", "stock_price": 587.93, "utc_time": 1775499990000}, {"instrument": "QQQ", "mid_signal": 5515271, "gamma_signal": -2122921, "vega_signal": -371099, "option_type": "P", "stock_price": 587.93, "utc_time": 1775499990000}, {"instrument": "QQQ", "mid_signal": 259721, "gamma_signal": 121388, "vega_signal": 49212, "option_type": "C", "stock_price": 587.85, "utc_time": 1775499995000}, {"instrument": "QQQ", "mid_signal": -2945220, "gamma_signal": 1182648, "vega_signal": 121886, "option_type": "P", "stock_price": 587.85, "utc_time": 1775499995000}, {"instrument": "QQQ", "mid_signal": 655242, "gamma_signal": 60444, "vega_signal": 117241, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500000000}, {"instrument": "QQQ", "mid_signal": -2264772, "gamma_signal": -242711, "vega_signal": -118875, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500000000}, {"instrument": "QQQ", "mid_signal": -366094, "gamma_signal": -176004, "vega_signal": 94789, "option_type": "C", "stock_price": 587.91, "utc_time": 1775500005000}, {"instrument": "QQQ", "mid_signal": 1390797, "gamma_signal": -555547, "vega_signal": -110454, "option_type": "P", "stock_price": 587.91, "utc_time": 1775500005000}, {"instrument": "QQQ", "mid_signal": 1726620, "gamma_signal": 293098, "vega_signal": -10905, "option_type": "C", "stock_price": 587.79, "utc_time": 1775500010000}, {"instrument": "QQQ", "mid_signal": -3539077, "gamma_signal": 1297402, "vega_signal": 100273, "option_type": "P", "stock_price": 587.79, "utc_time": 1775500010000}, {"instrument": "QQQ", "mid_signal": -1354380, "gamma_signal": -380562, "vega_signal": -49454, "option_type": "C", "stock_price": 587.81, "utc_time": 1775500015000}, {"instrument": "QQQ", "mid_signal": 1108945, "gamma_signal": -473162, "vega_signal": -155785, "option_type": "P", "stock_price": 587.81, "utc_time": 1775500015000}, {"instrument": "QQQ", "mid_signal": 2392548, "gamma_signal": 1016549, "vega_signal": -3386, "option_type": "C", "stock_price": 587.71, "utc_time": 1775500020000}, {"instrument": "QQQ", "mid_signal": 489433, "gamma_signal": 80564, "vega_signal": -967894, "option_type": "P", "stock_price": 587.71, "utc_time": 1775500020000}, {"instrument": "QQQ", "mid_signal": -6108595, "gamma_signal": -1309610, "vega_signal": -582461, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500025000}, {"instrument": "QQQ", "mid_signal": -1218379, "gamma_signal": 359885, "vega_signal": 155739, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500025000}, {"instrument": "QQQ", "mid_signal": -1147542, "gamma_signal": -176415, "vega_signal": -164060, "option_type": "C", "stock_price": 587.93, "utc_time": 1775500030000}, {"instrument": "QQQ", "mid_signal": -959536, "gamma_signal": 55931, "vega_signal": 244386, "option_type": "P", "stock_price": 587.93, "utc_time": 1775500030000}, {"instrument": "QQQ", "mid_signal": 2144064, "gamma_signal": 373367, "vega_signal": -89024, "option_type": "C", "stock_price": 588.06, "utc_time": 1775500035000}, {"instrument": "QQQ", "mid_signal": -745465, "gamma_signal": -224468, "vega_signal": 639012, "option_type": "P", "stock_price": 588.06, "utc_time": 1775500035000}, {"instrument": "QQQ", "mid_signal": 2294140, "gamma_signal": 526429, "vega_signal": 564388, "option_type": "C", "stock_price": 588.2, "utc_time": 1775500040000}, {"instrument": "QQQ", "mid_signal": -1825600, "gamma_signal": 1450437, "vega_signal": -167369, "option_type": "P", "stock_price": 588.2, "utc_time": 1775500040000}, {"instrument": "QQQ", "mid_signal": 2002465, "gamma_signal": 725083, "vega_signal": -1177405, "option_type": "C", "stock_price": 588.28, "utc_time": 1775500045000}, {"instrument": "QQQ", "mid_signal": 2656498, "gamma_signal": -684751, "vega_signal": 462536, "option_type": "P", "stock_price": 588.28, "utc_time": 1775500045000}, {"instrument": "QQQ", "mid_signal": 1122894, "gamma_signal": 993475, "vega_signal": -78931, "option_type": "C", "stock_price": 588.2, "utc_time": 1775500050000}, {"instrument": "QQQ", "mid_signal": -3109569, "gamma_signal": 823960, "vega_signal": -197118, "option_type": "P", "stock_price": 588.2, "utc_time": 1775500050000}, {"instrument": "QQQ", "mid_signal": 2606117, "gamma_signal": 950964, "vega_signal": 266841, "option_type": "C", "stock_price": 588.19, "utc_time": 1775500055000}, {"instrument": "QQQ", "mid_signal": -3180163, "gamma_signal": 857726, "vega_signal": -144900, "option_type": "P", "stock_price": 588.19, "utc_time": 1775500055000}, {"instrument": "QQQ", "mid_signal": 331164, "gamma_signal": -66263, "vega_signal": 110704, "option_type": "C", "stock_price": 588.16, "utc_time": 1775500060000}, {"instrument": "QQQ", "mid_signal": -1315079, "gamma_signal": 706544, "vega_signal": 200195, "option_type": "P", "stock_price": 588.16, "utc_time": 1775500060000}, {"instrument": "QQQ", "mid_signal": -446413, "gamma_signal": -127177, "vega_signal": -159351, "option_type": "C", "stock_price": 588.16, "utc_time": 1775500065000}, {"instrument": "QQQ", "mid_signal": -2536742, "gamma_signal": 638652, "vega_signal": 860685, "option_type": "P", "stock_price": 588.16, "utc_time": 1775500065000}, {"instrument": "QQQ", "mid_signal": -1041337, "gamma_signal": -28600, "vega_signal": -650981, "option_type": "C", "stock_price": 588.3, "utc_time": 1775500070000}, {"instrument": "QQQ", "mid_signal": 1984016, "gamma_signal": -363854, "vega_signal": -696660, "option_type": "P", "stock_price": 588.3, "utc_time": 1775500070000}, {"instrument": "QQQ", "mid_signal": -5448537, "gamma_signal": -3111846, "vega_signal": -927976, "option_type": "C", "stock_price": 588.26, "utc_time": 1775500075000}, {"instrument": "QQQ", "mid_signal": 32436, "gamma_signal": -422281, "vega_signal": 972785, "option_type": "P", "stock_price": 588.26, "utc_time": 1775500075000}, {"instrument": "QQQ", "mid_signal": -1424822, "gamma_signal": -883170, "vega_signal": -102014, "option_type": "C", "stock_price": 588.38, "utc_time": 1775500080000}, {"instrument": "QQQ", "mid_signal": -1372761, "gamma_signal": 764197, "vega_signal": 146562, "option_type": "P", "stock_price": 588.38, "utc_time": 1775500080000}, {"instrument": "QQQ", "mid_signal": -2475994, "gamma_signal": -1046774, "vega_signal": -96857, "option_type": "C", "stock_price": 588.39, "utc_time": 1775500085000}, {"instrument": "QQQ", "mid_signal": 2885099, "gamma_signal": -183216, "vega_signal": -1151623, "option_type": "P", "stock_price": 588.39, "utc_time": 1775500085000}, {"instrument": "QQQ", "mid_signal": 5521319, "gamma_signal": 1708326, "vega_signal": 119451, "option_type": "C", "stock_price": 588.36, "utc_time": 1775500090000}, {"instrument": "QQQ", "mid_signal": 4645364, "gamma_signal": -2094652, "vega_signal": -707873, "option_type": "P", "stock_price": 588.36, "utc_time": 1775500090000}, {"instrument": "QQQ", "mid_signal": 698062, "gamma_signal": 327284, "vega_signal": 198990, "option_type": "C", "stock_price": 588.21, "utc_time": 1775500095000}, {"instrument": "QQQ", "mid_signal": -4882796, "gamma_signal": 1221828, "vega_signal": 334645, "option_type": "P", "stock_price": 588.21, "utc_time": 1775500095000}, {"instrument": "QQQ", "mid_signal": -3143909, "gamma_signal": 324379, "vega_signal": -1950113, "option_type": "C", "stock_price": 588.21, "utc_time": 1775500100000}, {"instrument": "QQQ", "mid_signal": -271192, "gamma_signal": 166047, "vega_signal": -76589, "option_type": "P", "stock_price": 588.21, "utc_time": 1775500100000}, {"instrument": "QQQ", "mid_signal": 665872, "gamma_signal": 15316, "vega_signal": 164693, "option_type": "C", "stock_price": 588.21, "utc_time": 1775500105000}, {"instrument": "QQQ", "mid_signal": -2135559, "gamma_signal": 224475, "vega_signal": 530879, "option_type": "P", "stock_price": 588.21, "utc_time": 1775500105000}, {"instrument": "QQQ", "mid_signal": -1124942, "gamma_signal": -167785, "vega_signal": -271231, "option_type": "C", "stock_price": 588.21, "utc_time": 1775500110000}, {"instrument": "QQQ", "mid_signal": -2143025, "gamma_signal": 1154942, "vega_signal": 25343, "option_type": "P", "stock_price": 588.21, "utc_time": 1775500110000}, {"instrument": "QQQ", "mid_signal": 1632857, "gamma_signal": 254475, "vega_signal": 575892, "option_type": "C", "stock_price": 588.12, "utc_time": 1775500115000}, {"instrument": "QQQ", "mid_signal": 9726031, "gamma_signal": -6395476, "vega_signal": -531923, "option_type": "P", "stock_price": 588.12, "utc_time": 1775500115000}, {"instrument": "QQQ", "mid_signal": 3226523, "gamma_signal": 439730, "vega_signal": 826560, "option_type": "C", "stock_price": 588.07, "utc_time": 1775500120000}, {"instrument": "QQQ", "mid_signal": -997068, "gamma_signal": 61960, "vega_signal": 447301, "option_type": "P", "stock_price": 588.07, "utc_time": 1775500120000}, {"instrument": "QQQ", "mid_signal": -4623312, "gamma_signal": -2754225, "vega_signal": -735845, "option_type": "C", "stock_price": 588.07, "utc_time": 1775500125000}, {"instrument": "QQQ", "mid_signal": 443903, "gamma_signal": -8306, "vega_signal": -23686, "option_type": "P", "stock_price": 588.07, "utc_time": 1775500125000}, {"instrument": "QQQ", "mid_signal": 254768, "gamma_signal": 21476, "vega_signal": 214418, "option_type": "C", "stock_price": 588.07, "utc_time": 1775500130000}, {"instrument": "QQQ", "mid_signal": -1510936, "gamma_signal": 95392, "vega_signal": 450140, "option_type": "P", "stock_price": 588.07, "utc_time": 1775500130000}, {"instrument": "QQQ", "mid_signal": -330075, "gamma_signal": -30106, "vega_signal": -93538, "option_type": "C", "stock_price": 588.07, "utc_time": 1775500135000}, {"instrument": "QQQ", "mid_signal": -50548, "gamma_signal": -42593, "vega_signal": 26184, "option_type": "P", "stock_price": 588.07, "utc_time": 1775500135000}, {"instrument": "QQQ", "mid_signal": -39639, "gamma_signal": -180, "vega_signal": -19804, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500140000}, {"instrument": "QQQ", "mid_signal": 99297, "gamma_signal": 2455, "vega_signal": -110557, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500140000}, {"instrument": "QQQ", "mid_signal": 4743516, "gamma_signal": 2242769, "vega_signal": 815189, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500145000}, {"instrument": "QQQ", "mid_signal": -4363949, "gamma_signal": 320797, "vega_signal": 681215, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500145000}, {"instrument": "QQQ", "mid_signal": 156678, "gamma_signal": 125441, "vega_signal": -9182, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500150000}, {"instrument": "QQQ", "mid_signal": 1477613, "gamma_signal": -858414, "vega_signal": 7848, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500150000}, {"instrument": "QQQ", "mid_signal": -2195701, "gamma_signal": -207642, "vega_signal": -494785, "option_type": "C", "stock_price": 587.96, "utc_time": 1775500155000}, {"instrument": "QQQ", "mid_signal": 171683, "gamma_signal": 162069, "vega_signal": -116898, "option_type": "P", "stock_price": 587.96, "utc_time": 1775500155000}, {"instrument": "QQQ", "mid_signal": 519457, "gamma_signal": 299866, "vega_signal": 10983, "option_type": "C", "stock_price": 587.96, "utc_time": 1775500160000}, {"instrument": "QQQ", "mid_signal": -460401, "gamma_signal": 191399, "vega_signal": -48807, "option_type": "P", "stock_price": 587.96, "utc_time": 1775500160000}, {"instrument": "QQQ", "mid_signal": -233939, "gamma_signal": -70605, "vega_signal": -39069, "option_type": "C", "stock_price": 588.05, "utc_time": 1775500165000}, {"instrument": "QQQ", "mid_signal": 118123, "gamma_signal": -60596, "vega_signal": -8695, "option_type": "P", "stock_price": 588.05, "utc_time": 1775500165000}, {"instrument": "QQQ", "mid_signal": -3639575, "gamma_signal": -921556, "vega_signal": -737632, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500170000}, {"instrument": "QQQ", "mid_signal": 2771944, "gamma_signal": 143153, "vega_signal": -1397046, "option_type": "P", "stock_price": 587.97, "utc_time": 1775500170000}, {"instrument": "QQQ", "mid_signal": 612, "gamma_signal": 466, "vega_signal": -12016, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500175000}, {"instrument": "QQQ", "mid_signal": 904127, "gamma_signal": -143754, "vega_signal": -424956, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500175000}, {"instrument": "QQQ", "mid_signal": -335391, "gamma_signal": -28235, "vega_signal": -133287, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500180000}, {"instrument": "QQQ", "mid_signal": -50640, "gamma_signal": -12269, "vega_signal": -13657, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500180000}, {"instrument": "QQQ", "mid_signal": 48704, "gamma_signal": 19549, "vega_signal": -3836, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500185000}, {"instrument": "QQQ", "mid_signal": -1494020, "gamma_signal": 355297, "vega_signal": 395215, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500185000}, {"instrument": "QQQ", "mid_signal": 72176, "gamma_signal": -97237, "vega_signal": 111243, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500190000}, {"instrument": "QQQ", "mid_signal": 627344, "gamma_signal": -238684, "vega_signal": -204082, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500190000}, {"instrument": "QQQ", "mid_signal": -27726, "gamma_signal": -14187, "vega_signal": 5042, "option_type": "C", "stock_price": 588, "utc_time": 1775500195000}, {"instrument": "QQQ", "mid_signal": -9188, "gamma_signal": -65551, "vega_signal": 27914, "option_type": "P", "stock_price": 588, "utc_time": 1775500195000}, {"instrument": "QQQ", "mid_signal": 10758283, "gamma_signal": 581762, "vega_signal": 5786619, "option_type": "C", "stock_price": 588.07, "utc_time": 1775500200000}, {"instrument": "QQQ", "mid_signal": 996021, "gamma_signal": -400158, "vega_signal": -40470, "option_type": "P", "stock_price": 588.05, "utc_time": 1775500200000}, {"instrument": "QQQ", "mid_signal": -3124789, "gamma_signal": -182947, "vega_signal": -5147078, "option_type": "C", "stock_price": 588.12, "utc_time": 1775500205000}, {"instrument": "QQQ", "mid_signal": -690008, "gamma_signal": 280056, "vega_signal": 40692, "option_type": "P", "stock_price": 588.09, "utc_time": 1775500205000}, {"instrument": "QQQ", "mid_signal": -140305, "gamma_signal": -241690, "vega_signal": 31644, "option_type": "C", "stock_price": 588.14, "utc_time": 1775500210000}, {"instrument": "QQQ", "mid_signal": -181180, "gamma_signal": -179524, "vega_signal": -6673, "option_type": "P", "stock_price": 588.14, "utc_time": 1775500210000}, {"instrument": "QQQ", "mid_signal": 441614, "gamma_signal": 32649, "vega_signal": 127988, "option_type": "C", "stock_price": 588.16, "utc_time": 1775500215000}, {"instrument": "QQQ", "mid_signal": -194848, "gamma_signal": 118136, "vega_signal": 96031, "option_type": "P", "stock_price": 588.16, "utc_time": 1775500215000}, {"instrument": "QQQ", "mid_signal": -684110, "gamma_signal": -223394, "vega_signal": -105828, "option_type": "C", "stock_price": 588.19, "utc_time": 1775500220000}, {"instrument": "QQQ", "mid_signal": 991162, "gamma_signal": -424168, "vega_signal": -125735, "option_type": "P", "stock_price": 588.19, "utc_time": 1775500220000}, {"instrument": "QQQ", "mid_signal": -66467, "gamma_signal": 73280, "vega_signal": -45569, "option_type": "C", "stock_price": 588.21, "utc_time": 1775500225000}, {"instrument": "QQQ", "mid_signal": -4980270, "gamma_signal": 1417881, "vega_signal": 1903231, "option_type": "P", "stock_price": 588.21, "utc_time": 1775500225000}, {"instrument": "QQQ", "mid_signal": -12181125, "gamma_signal": -3040739, "vega_signal": -546244, "option_type": "C", "stock_price": 588.17, "utc_time": 1775500230000}, {"instrument": "QQQ", "mid_signal": -483580, "gamma_signal": 103023, "vega_signal": 70373, "option_type": "P", "stock_price": 588.17, "utc_time": 1775500230000}, {"instrument": "QQQ", "mid_signal": -28188, "gamma_signal": 80995, "vega_signal": -25424, "option_type": "C", "stock_price": 588.27, "utc_time": 1775500235000}, {"instrument": "QQQ", "mid_signal": -1375723, "gamma_signal": 241668, "vega_signal": 205104, "option_type": "P", "stock_price": 588.27, "utc_time": 1775500235000}, {"instrument": "QQQ", "mid_signal": 179805, "gamma_signal": 57819, "vega_signal": 49133, "option_type": "C", "stock_price": 588.33, "utc_time": 1775500240000}, {"instrument": "QQQ", "mid_signal": -2523, "gamma_signal": -104388, "vega_signal": 152827, "option_type": "P", "stock_price": 588.33, "utc_time": 1775500240000}, {"instrument": "QQQ", "mid_signal": 762026, "gamma_signal": 315068, "vega_signal": 24791, "option_type": "C", "stock_price": 588.22, "utc_time": 1775500245000}, {"instrument": "QQQ", "mid_signal": -1508490, "gamma_signal": 737683, "vega_signal": 99899, "option_type": "P", "stock_price": 588.22, "utc_time": 1775500245000}, {"instrument": "QQQ", "mid_signal": -3152831, "gamma_signal": -654855, "vega_signal": -948383, "option_type": "C", "stock_price": 588.22, "utc_time": 1775500250000}, {"instrument": "QQQ", "mid_signal": 506951, "gamma_signal": -280430, "vega_signal": -33574, "option_type": "P", "stock_price": 588.22, "utc_time": 1775500250000}, {"instrument": "QQQ", "mid_signal": 77764, "gamma_signal": 19825, "vega_signal": 3217, "option_type": "C", "stock_price": 588.19, "utc_time": 1775500255000}, {"instrument": "QQQ", "mid_signal": 1015688, "gamma_signal": -295987, "vega_signal": -501490, "option_type": "P", "stock_price": 588.13, "utc_time": 1775500255000}, {"instrument": "QQQ", "mid_signal": -576722, "gamma_signal": -210210, "vega_signal": -136280, "option_type": "C", "stock_price": 588.08, "utc_time": 1775500260000}, {"instrument": "QQQ", "mid_signal": 531566, "gamma_signal": -162100, "vega_signal": -59516, "option_type": "P", "stock_price": 588.08, "utc_time": 1775500260000}, {"instrument": "QQQ", "mid_signal": -1638655, "gamma_signal": -261057, "vega_signal": -556718, "option_type": "C", "stock_price": 588.04, "utc_time": 1775500265000}, {"instrument": "QQQ", "mid_signal": -480208, "gamma_signal": 75672, "vega_signal": 93383, "option_type": "P", "stock_price": 588.04, "utc_time": 1775500265000}, {"instrument": "QQQ", "mid_signal": 145876, "gamma_signal": 24779, "vega_signal": 31123, "option_type": "C", "stock_price": 588.11, "utc_time": 1775500270000}, {"instrument": "QQQ", "mid_signal": 177695, "gamma_signal": 60203, "vega_signal": -98012, "option_type": "P", "stock_price": 588.11, "utc_time": 1775500270000}, {"instrument": "QQQ", "mid_signal": 488199, "gamma_signal": -5668, "vega_signal": 225744, "option_type": "C", "stock_price": 588.11, "utc_time": 1775500275000}, {"instrument": "QQQ", "mid_signal": 414634, "gamma_signal": 20451, "vega_signal": -20742, "option_type": "P", "stock_price": 588.11, "utc_time": 1775500275000}, {"instrument": "QQQ", "mid_signal": -703910, "gamma_signal": -415872, "vega_signal": -141950, "option_type": "C", "stock_price": 588.01, "utc_time": 1775500280000}, {"instrument": "QQQ", "mid_signal": -271686, "gamma_signal": 81312, "vega_signal": -35067, "option_type": "P", "stock_price": 588.05, "utc_time": 1775500280000}, {"instrument": "QQQ", "mid_signal": -3359331, "gamma_signal": -655370, "vega_signal": -1301234, "option_type": "C", "stock_price": 588.07, "utc_time": 1775500285000}, {"instrument": "QQQ", "mid_signal": 674229, "gamma_signal": -214165, "vega_signal": 14833, "option_type": "P", "stock_price": 588.07, "utc_time": 1775500285000}, {"instrument": "QQQ", "mid_signal": 742117, "gamma_signal": 1815, "vega_signal": 361143, "option_type": "C", "stock_price": 588.09, "utc_time": 1775500290000}, {"instrument": "QQQ", "mid_signal": 2002872, "gamma_signal": -934237, "vega_signal": -123363, "option_type": "P", "stock_price": 588.13, "utc_time": 1775500290000}, {"instrument": "QQQ", "mid_signal": 53557, "gamma_signal": -88503, "vega_signal": 99250, "option_type": "C", "stock_price": 588.1, "utc_time": 1775500295000}, {"instrument": "QQQ", "mid_signal": -2181514, "gamma_signal": 984262, "vega_signal": 156597, "option_type": "P", "stock_price": 588.1, "utc_time": 1775500295000}, {"instrument": "QQQ", "mid_signal": 918686, "gamma_signal": 167499, "vega_signal": 126317, "option_type": "C", "stock_price": 588.14, "utc_time": 1775500300000}, {"instrument": "QQQ", "mid_signal": -1987310, "gamma_signal": 268009, "vega_signal": 597823, "option_type": "P", "stock_price": 588.14, "utc_time": 1775500300000}, {"instrument": "QQQ", "mid_signal": -251277, "gamma_signal": 33367, "vega_signal": -40729, "option_type": "C", "stock_price": 588.1, "utc_time": 1775500305000}, {"instrument": "QQQ", "mid_signal": -120507, "gamma_signal": 1847, "vega_signal": 79350, "option_type": "P", "stock_price": 588.1, "utc_time": 1775500305000}, {"instrument": "QQQ", "mid_signal": -182033, "gamma_signal": -32425, "vega_signal": -62453, "option_type": "C", "stock_price": 588.06, "utc_time": 1775500310000}, {"instrument": "QQQ", "mid_signal": -93893, "gamma_signal": -23049, "vega_signal": -39502, "option_type": "P", "stock_price": 588.06, "utc_time": 1775500310000}, {"instrument": "QQQ", "mid_signal": -353218, "gamma_signal": -50630, "vega_signal": -432474, "option_type": "C", "stock_price": 588.06, "utc_time": 1775500315000}, {"instrument": "QQQ", "mid_signal": -52907, "gamma_signal": 1762, "vega_signal": 55456, "option_type": "P", "stock_price": 588.06, "utc_time": 1775500315000}, {"instrument": "QQQ", "mid_signal": -1646053, "gamma_signal": -634299, "vega_signal": -105753, "option_type": "C", "stock_price": 588.13, "utc_time": 1775500320000}, {"instrument": "QQQ", "mid_signal": -1117291, "gamma_signal": 477057, "vega_signal": 322963, "option_type": "P", "stock_price": 588.13, "utc_time": 1775500320000}, {"instrument": "QQQ", "mid_signal": 171633, "gamma_signal": -19920, "vega_signal": 138655, "option_type": "C", "stock_price": 588.17, "utc_time": 1775500325000}, {"instrument": "QQQ", "mid_signal": 359451, "gamma_signal": -15387, "vega_signal": -258061, "option_type": "P", "stock_price": 588.13, "utc_time": 1775500325000}, {"instrument": "QQQ", "mid_signal": -836279, "gamma_signal": -74304, "vega_signal": -180690, "option_type": "C", "stock_price": 588.1, "utc_time": 1775500330000}, {"instrument": "QQQ", "mid_signal": -1647380, "gamma_signal": 1097497, "vega_signal": 190061, "option_type": "P", "stock_price": 588.1, "utc_time": 1775500330000}, {"instrument": "QQQ", "mid_signal": -1252691, "gamma_signal": -118796, "vega_signal": -360981, "option_type": "C", "stock_price": 587.95, "utc_time": 1775500335000}, {"instrument": "QQQ", "mid_signal": 1799708, "gamma_signal": -490633, "vega_signal": -53433, "option_type": "P", "stock_price": 587.96, "utc_time": 1775500335000}, {"instrument": "QQQ", "mid_signal": -136882, "gamma_signal": 154208, "vega_signal": -147341, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500340000}, {"instrument": "QQQ", "mid_signal": -2681185, "gamma_signal": 791218, "vega_signal": 433639, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500340000}, {"instrument": "QQQ", "mid_signal": 613518, "gamma_signal": 426279, "vega_signal": 53562, "option_type": "C", "stock_price": 587.78, "utc_time": 1775500345000}, {"instrument": "QQQ", "mid_signal": -3389274, "gamma_signal": 2180177, "vega_signal": -501963, "option_type": "P", "stock_price": 587.82, "utc_time": 1775500345000}, {"instrument": "QQQ", "mid_signal": 663195, "gamma_signal": 489388, "vega_signal": 43167, "option_type": "C", "stock_price": 587.79, "utc_time": 1775500350000}, {"instrument": "QQQ", "mid_signal": -4450937, "gamma_signal": 1836928, "vega_signal": 555744, "option_type": "P", "stock_price": 587.79, "utc_time": 1775500350000}, {"instrument": "QQQ", "mid_signal": 7208601, "gamma_signal": 2348231, "vega_signal": 484840, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500355000}, {"instrument": "QQQ", "mid_signal": -1632211, "gamma_signal": 999481, "vega_signal": 8551, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500355000}, {"instrument": "QQQ", "mid_signal": -1231196, "gamma_signal": -310378, "vega_signal": -125481, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500360000}, {"instrument": "QQQ", "mid_signal": -1406922, "gamma_signal": 102838, "vega_signal": 853638, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500360000}, {"instrument": "QQQ", "mid_signal": -203839, "gamma_signal": -93821, "vega_signal": -3054, "option_type": "C", "stock_price": 587.89, "utc_time": 1775500365000}, {"instrument": "QQQ", "mid_signal": 922769, "gamma_signal": -215567, "vega_signal": -543565, "option_type": "P", "stock_price": 587.89, "utc_time": 1775500365000}, {"instrument": "QQQ", "mid_signal": -50409, "gamma_signal": 18224, "vega_signal": 86657, "option_type": "C", "stock_price": 587.96, "utc_time": 1775500370000}, {"instrument": "QQQ", "mid_signal": 269180, "gamma_signal": -175515, "vega_signal": 47390, "option_type": "P", "stock_price": 587.96, "utc_time": 1775500370000}, {"instrument": "QQQ", "mid_signal": -330242, "gamma_signal": -125916, "vega_signal": -47968, "option_type": "C", "stock_price": 587.96, "utc_time": 1775500375000}, {"instrument": "QQQ", "mid_signal": 1536940, "gamma_signal": -809133, "vega_signal": -34129, "option_type": "P", "stock_price": 587.96, "utc_time": 1775500375000}, {"instrument": "QQQ", "mid_signal": 269096, "gamma_signal": 12473, "vega_signal": 161711, "option_type": "C", "stock_price": 587.93, "utc_time": 1775500380000}, {"instrument": "QQQ", "mid_signal": -2644133, "gamma_signal": 729734, "vega_signal": 181652, "option_type": "P", "stock_price": 587.93, "utc_time": 1775500380000}, {"instrument": "QQQ", "mid_signal": 4474263, "gamma_signal": 3275175, "vega_signal": 537174, "option_type": "C", "stock_price": 587.93, "utc_time": 1775500385000}, {"instrument": "QQQ", "mid_signal": -1750403, "gamma_signal": 1486268, "vega_signal": -861771, "option_type": "P", "stock_price": 587.93, "utc_time": 1775500385000}, {"instrument": "QQQ", "mid_signal": 326190, "gamma_signal": 192959, "vega_signal": 63198, "option_type": "C", "stock_price": 587.93, "utc_time": 1775500390000}, {"instrument": "QQQ", "mid_signal": -2573393, "gamma_signal": 199200, "vega_signal": 880021, "option_type": "P", "stock_price": 587.93, "utc_time": 1775500390000}, {"instrument": "QQQ", "mid_signal": -714430, "gamma_signal": -359118, "vega_signal": -170627, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500395000}, {"instrument": "QQQ", "mid_signal": -887723, "gamma_signal": 226953, "vega_signal": -32952, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500395000}, {"instrument": "QQQ", "mid_signal": 111978, "gamma_signal": 59117, "vega_signal": 96449, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500400000}, {"instrument": "QQQ", "mid_signal": -2355293, "gamma_signal": 868147, "vega_signal": 326936, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500400000}, {"instrument": "QQQ", "mid_signal": 139468, "gamma_signal": 75267, "vega_signal": -66802, "option_type": "C", "stock_price": 587.91, "utc_time": 1775500405000}, {"instrument": "QQQ", "mid_signal": -1393602, "gamma_signal": 330874, "vega_signal": -92733, "option_type": "P", "stock_price": 587.91, "utc_time": 1775500405000}, {"instrument": "QQQ", "mid_signal": -878927, "gamma_signal": -253944, "vega_signal": -40077, "option_type": "C", "stock_price": 587.91, "utc_time": 1775500410000}, {"instrument": "QQQ", "mid_signal": -705088, "gamma_signal": -761249, "vega_signal": 916076, "option_type": "P", "stock_price": 587.91, "utc_time": 1775500410000}, {"instrument": "QQQ", "mid_signal": 118877, "gamma_signal": -7183, "vega_signal": 66712, "option_type": "C", "stock_price": 587.97, "utc_time": 1775500415000}, {"instrument": "QQQ", "mid_signal": -115578, "gamma_signal": -158138, "vega_signal": 39314, "option_type": "P", "stock_price": 587.97, "utc_time": 1775500415000}, {"instrument": "QQQ", "mid_signal": -314280, "gamma_signal": -86742, "vega_signal": -13772, "option_type": "C", "stock_price": 587.97, "utc_time": 1775500420000}, {"instrument": "QQQ", "mid_signal": -263459, "gamma_signal": 47168, "vega_signal": 197579, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500420000}, {"instrument": "QQQ", "mid_signal": -481121, "gamma_signal": -70695, "vega_signal": -8412, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500425000}, {"instrument": "QQQ", "mid_signal": 1256259, "gamma_signal": -139664, "vega_signal": -369238, "option_type": "P", "stock_price": 587.87, "utc_time": 1775500425000}, {"instrument": "QQQ", "mid_signal": 1492420, "gamma_signal": 234298, "vega_signal": 412208, "option_type": "C", "stock_price": 587.9, "utc_time": 1775500430000}, {"instrument": "QQQ", "mid_signal": 328001, "gamma_signal": 143935, "vega_signal": -148950, "option_type": "P", "stock_price": 587.9, "utc_time": 1775500430000}, {"instrument": "QQQ", "mid_signal": -605086, "gamma_signal": -284663, "vega_signal": -102698, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500435000}, {"instrument": "QQQ", "mid_signal": -266963, "gamma_signal": 26024, "vega_signal": -120212, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500435000}, {"instrument": "QQQ", "mid_signal": 553687, "gamma_signal": 371934, "vega_signal": 82705, "option_type": "C", "stock_price": 587.72, "utc_time": 1775500440000}, {"instrument": "QQQ", "mid_signal": 1428447, "gamma_signal": -669640, "vega_signal": -106607, "option_type": "P", "stock_price": 587.72, "utc_time": 1775500440000}, {"instrument": "QQQ", "mid_signal": -806242, "gamma_signal": 283487, "vega_signal": -78454, "option_type": "C", "stock_price": 587.73, "utc_time": 1775500445000}, {"instrument": "QQQ", "mid_signal": -3983261, "gamma_signal": 1070583, "vega_signal": 191547, "option_type": "P", "stock_price": 587.73, "utc_time": 1775500445000}, {"instrument": "QQQ", "mid_signal": -893765, "gamma_signal": 57308, "vega_signal": -72001, "option_type": "C", "stock_price": 587.64, "utc_time": 1775500450000}, {"instrument": "QQQ", "mid_signal": 2170052, "gamma_signal": 306224, "vega_signal": -732650, "option_type": "P", "stock_price": 587.64, "utc_time": 1775500450000}, {"instrument": "QQQ", "mid_signal": 2878236, "gamma_signal": 1725783, "vega_signal": -1079229, "option_type": "C", "stock_price": 587.66, "utc_time": 1775500455000}, {"instrument": "QQQ", "mid_signal": 906531, "gamma_signal": -723727, "vega_signal": 285959, "option_type": "P", "stock_price": 587.67, "utc_time": 1775500455000}, {"instrument": "QQQ", "mid_signal": -841297, "gamma_signal": -979412, "vega_signal": -185831, "option_type": "C", "stock_price": 587.58, "utc_time": 1775500460000}, {"instrument": "QQQ", "mid_signal": -2113583, "gamma_signal": 666536, "vega_signal": 366206, "option_type": "P", "stock_price": 587.58, "utc_time": 1775500460000}, {"instrument": "QQQ", "mid_signal": -3794149, "gamma_signal": -292488, "vega_signal": -1506070, "option_type": "C", "stock_price": 587.55, "utc_time": 1775500465000}, {"instrument": "QQQ", "mid_signal": 299292, "gamma_signal": 1067881, "vega_signal": 194976, "option_type": "P", "stock_price": 587.55, "utc_time": 1775500465000}, {"instrument": "QQQ", "mid_signal": -346961, "gamma_signal": -12590, "vega_signal": 85280, "option_type": "C", "stock_price": 587.55, "utc_time": 1775500470000}, {"instrument": "QQQ", "mid_signal": 181886, "gamma_signal": -476666, "vega_signal": 560585, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500470000}, {"instrument": "QQQ", "mid_signal": 91006, "gamma_signal": 4332, "vega_signal": 14208, "option_type": "C", "stock_price": 587.68, "utc_time": 1775500475000}, {"instrument": "QQQ", "mid_signal": 1192967, "gamma_signal": -318411, "vega_signal": 463015, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500475000}, {"instrument": "QQQ", "mid_signal": 1117767, "gamma_signal": -429949, "vega_signal": 557969, "option_type": "C", "stock_price": 587.74, "utc_time": 1775500480000}, {"instrument": "QQQ", "mid_signal": 2013055, "gamma_signal": -387826, "vega_signal": -666436, "option_type": "P", "stock_price": 587.74, "utc_time": 1775500480000}, {"instrument": "QQQ", "mid_signal": -1214187, "gamma_signal": -1187945, "vega_signal": -166995, "option_type": "C", "stock_price": 587.76, "utc_time": 1775500485000}, {"instrument": "QQQ", "mid_signal": -722838, "gamma_signal": 5271, "vega_signal": -56946, "option_type": "P", "stock_price": 587.76, "utc_time": 1775500485000}, {"instrument": "QQQ", "mid_signal": -2480438, "gamma_signal": -1244691, "vega_signal": -72595, "option_type": "C", "stock_price": 587.76, "utc_time": 1775500490000}, {"instrument": "QQQ", "mid_signal": 383697, "gamma_signal": -135215, "vega_signal": 1406, "option_type": "P", "stock_price": 587.73, "utc_time": 1775500490000}, {"instrument": "QQQ", "mid_signal": -263900, "gamma_signal": -50643, "vega_signal": -8497, "option_type": "C", "stock_price": 587.8, "utc_time": 1775500495000}, {"instrument": "QQQ", "mid_signal": 72528, "gamma_signal": 121592, "vega_signal": -409556, "option_type": "P", "stock_price": 587.8, "utc_time": 1775500495000}, {"instrument": "QQQ", "mid_signal": -288172, "gamma_signal": -23797, "vega_signal": 55124, "option_type": "C", "stock_price": 587.79, "utc_time": 1775500500000}, {"instrument": "QQQ", "mid_signal": 47979, "gamma_signal": -52644, "vega_signal": 62440, "option_type": "P", "stock_price": 587.83, "utc_time": 1775500500000}, {"instrument": "QQQ", "mid_signal": 1055084, "gamma_signal": 734940, "vega_signal": 149774, "option_type": "C", "stock_price": 587.86, "utc_time": 1775500505000}, {"instrument": "QQQ", "mid_signal": 564306, "gamma_signal": -217491, "vega_signal": -42945, "option_type": "P", "stock_price": 587.86, "utc_time": 1775500505000}, {"instrument": "QQQ", "mid_signal": -5652535, "gamma_signal": -1816302, "vega_signal": -386012, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500510000}, {"instrument": "QQQ", "mid_signal": 1958139, "gamma_signal": -879520, "vega_signal": -134869, "option_type": "P", "stock_price": 587.86, "utc_time": 1775500510000}, {"instrument": "QQQ", "mid_signal": 244811, "gamma_signal": 113431, "vega_signal": 15521, "option_type": "C", "stock_price": 587.87, "utc_time": 1775500515000}, {"instrument": "QQQ", "mid_signal": 3230659, "gamma_signal": -279219, "vega_signal": 51648, "option_type": "P", "stock_price": 587.9, "utc_time": 1775500515000}, {"instrument": "QQQ", "mid_signal": 130293, "gamma_signal": 20790, "vega_signal": 46235, "option_type": "C", "stock_price": 587.89, "utc_time": 1775500520000}, {"instrument": "QQQ", "mid_signal": 312579, "gamma_signal": -132861, "vega_signal": -57242, "option_type": "P", "stock_price": 587.89, "utc_time": 1775500520000}, {"instrument": "QQQ", "mid_signal": -863720, "gamma_signal": -64285, "vega_signal": -5713, "option_type": "C", "stock_price": 587.89, "utc_time": 1775500525000}, {"instrument": "QQQ", "mid_signal": -1620073, "gamma_signal": 542485, "vega_signal": 230236, "option_type": "P", "stock_price": 587.89, "utc_time": 1775500525000}, {"instrument": "QQQ", "mid_signal": 1683609, "gamma_signal": 284445, "vega_signal": 161450, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500530000}, {"instrument": "QQQ", "mid_signal": 3250660, "gamma_signal": -1425621, "vega_signal": -157461, "option_type": "P", "stock_price": 587.89, "utc_time": 1775500530000}, {"instrument": "QQQ", "mid_signal": -2689618, "gamma_signal": -352497, "vega_signal": -637107, "option_type": "C", "stock_price": 587.96, "utc_time": 1775500535000}, {"instrument": "QQQ", "mid_signal": -1814685, "gamma_signal": 556806, "vega_signal": 125347, "option_type": "P", "stock_price": 587.96, "utc_time": 1775500535000}, {"instrument": "QQQ", "mid_signal": 400637, "gamma_signal": 25849, "vega_signal": 112001, "option_type": "C", "stock_price": 587.98, "utc_time": 1775500540000}, {"instrument": "QQQ", "mid_signal": 2468547, "gamma_signal": -752312, "vega_signal": 416966, "option_type": "P", "stock_price": 587.98, "utc_time": 1775500540000}, {"instrument": "QQQ", "mid_signal": 75100, "gamma_signal": -52066, "vega_signal": 75939, "option_type": "C", "stock_price": 587.9, "utc_time": 1775500545000}, {"instrument": "QQQ", "mid_signal": -96126, "gamma_signal": -203672, "vega_signal": 137065, "option_type": "P", "stock_price": 587.9, "utc_time": 1775500545000}, {"instrument": "QQQ", "mid_signal": -360155, "gamma_signal": -145180, "vega_signal": -121069, "option_type": "C", "stock_price": 587.9, "utc_time": 1775500550000}, {"instrument": "QQQ", "mid_signal": -657202, "gamma_signal": 490146, "vega_signal": 92702, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500550000}, {"instrument": "QQQ", "mid_signal": 1423234, "gamma_signal": 2142715, "vega_signal": 151548, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500555000}, {"instrument": "QQQ", "mid_signal": 376280, "gamma_signal": -356557, "vega_signal": 78334, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500555000}, {"instrument": "QQQ", "mid_signal": -170783, "gamma_signal": -78532, "vega_signal": -12463, "option_type": "C", "stock_price": 587.98, "utc_time": 1775500560000}, {"instrument": "QQQ", "mid_signal": -5163592, "gamma_signal": 1707746, "vega_signal": 598497, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500560000}, {"instrument": "QQQ", "mid_signal": -579119, "gamma_signal": -95236, "vega_signal": 14974, "option_type": "C", "stock_price": 587.99, "utc_time": 1775500565000}, {"instrument": "QQQ", "mid_signal": 152520, "gamma_signal": -10830, "vega_signal": -76140, "option_type": "P", "stock_price": 587.99, "utc_time": 1775500565000}, {"instrument": "QQQ", "mid_signal": 224630, "gamma_signal": -20008, "vega_signal": 121720, "option_type": "C", "stock_price": 587.94, "utc_time": 1775500570000}, {"instrument": "QQQ", "mid_signal": -152465, "gamma_signal": 756, "vega_signal": 348, "option_type": "P", "stock_price": 587.94, "utc_time": 1775500570000}, {"instrument": "QQQ", "mid_signal": -926131, "gamma_signal": -578312, "vega_signal": -136278, "option_type": "C", "stock_price": 587.98, "utc_time": 1775500575000}, {"instrument": "QQQ", "mid_signal": -812590, "gamma_signal": 23851, "vega_signal": 726068, "option_type": "P", "stock_price": 587.98, "utc_time": 1775500575000}, {"instrument": "QQQ", "mid_signal": -26416, "gamma_signal": -13045, "vega_signal": -1887, "option_type": "C", "stock_price": 587.93, "utc_time": 1775500580000}, {"instrument": "QQQ", "mid_signal": 650434, "gamma_signal": -332381, "vega_signal": -31134, "option_type": "P", "stock_price": 587.93, "utc_time": 1775500580000}, {"instrument": "QQQ", "mid_signal": -214783, "gamma_signal": -17073, "vega_signal": -107306, "option_type": "C", "stock_price": 587.96, "utc_time": 1775500585000}, {"instrument": "QQQ", "mid_signal": -200873, "gamma_signal": 213927, "vega_signal": 40554, "option_type": "P", "stock_price": 587.96, "utc_time": 1775500585000}, {"instrument": "QQQ", "mid_signal": 247973, "gamma_signal": 109526, "vega_signal": 33610, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500590000}, {"instrument": "QQQ", "mid_signal": 601087, "gamma_signal": -240218, "vega_signal": -44401, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500590000}, {"instrument": "QQQ", "mid_signal": 66436, "gamma_signal": 17319, "vega_signal": -541, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500595000}, {"instrument": "QQQ", "mid_signal": -495620, "gamma_signal": -103193, "vega_signal": 549303, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500595000}, {"instrument": "QQQ", "mid_signal": -80, "gamma_signal": -4, "vega_signal": -819, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500600000}, {"instrument": "QQQ", "mid_signal": -1852684, "gamma_signal": 1361878, "vega_signal": 202593, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500600000}, {"instrument": "QQQ", "mid_signal": 99506, "gamma_signal": 17708, "vega_signal": -23727, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500605000}, {"instrument": "QQQ", "mid_signal": -4962525, "gamma_signal": 3650247, "vega_signal": 584390, "option_type": "P", "stock_price": 587.83, "utc_time": 1775500605000}, {"instrument": "QQQ", "mid_signal": -428547, "gamma_signal": -75851, "vega_signal": 1729, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500610000}, {"instrument": "QQQ", "mid_signal": -195820, "gamma_signal": 20310, "vega_signal": 122183, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500610000}, {"instrument": "QQQ", "mid_signal": -33674, "gamma_signal": -14101, "vega_signal": -42966, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500615000}, {"instrument": "QQQ", "mid_signal": 27149, "gamma_signal": -3602, "vega_signal": -32949, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500615000}, {"instrument": "QQQ", "mid_signal": 227417, "gamma_signal": 257752, "vega_signal": 34035, "option_type": "C", "stock_price": 587.77, "utc_time": 1775500620000}, {"instrument": "QQQ", "mid_signal": 1381359, "gamma_signal": -859273, "vega_signal": -140442, "option_type": "P", "stock_price": 587.77, "utc_time": 1775500620000}, {"instrument": "QQQ", "mid_signal": -694552, "gamma_signal": -205102, "vega_signal": -112677, "option_type": "C", "stock_price": 587.75, "utc_time": 1775500625000}, {"instrument": "QQQ", "mid_signal": -126496, "gamma_signal": -41349, "vega_signal": 66862, "option_type": "P", "stock_price": 587.75, "utc_time": 1775500625000}, {"instrument": "QQQ", "mid_signal": -191237, "gamma_signal": 3288, "vega_signal": -349298, "option_type": "C", "stock_price": 587.75, "utc_time": 1775500630000}, {"instrument": "QQQ", "mid_signal": 2351949, "gamma_signal": -1236943, "vega_signal": -243709, "option_type": "P", "stock_price": 587.75, "utc_time": 1775500630000}, {"instrument": "QQQ", "mid_signal": -1644628, "gamma_signal": -254148, "vega_signal": -11762, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500635000}, {"instrument": "QQQ", "mid_signal": 2595, "gamma_signal": 1033, "vega_signal": -4850, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500635000}, {"instrument": "QQQ", "mid_signal": 817685, "gamma_signal": 165772, "vega_signal": 67004, "option_type": "C", "stock_price": 587.87, "utc_time": 1775500640000}, {"instrument": "QQQ", "mid_signal": -191683, "gamma_signal": 14510, "vega_signal": 75603, "option_type": "P", "stock_price": 587.89, "utc_time": 1775500640000}, {"instrument": "QQQ", "mid_signal": -186795, "gamma_signal": -572372, "vega_signal": -109405, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500645000}, {"instrument": "QQQ", "mid_signal": 190342, "gamma_signal": -114853, "vega_signal": -17348, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500645000}, {"instrument": "QQQ", "mid_signal": -30457, "gamma_signal": -21103, "vega_signal": -4763, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500650000}, {"instrument": "QQQ", "mid_signal": 48539, "gamma_signal": 22921, "vega_signal": -47734, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500650000}, {"instrument": "QQQ", "mid_signal": -129064, "gamma_signal": -272427, "vega_signal": 74806, "option_type": "C", "stock_price": 587.85, "utc_time": 1775500655000}, {"instrument": "QQQ", "mid_signal": -1482355, "gamma_signal": 780534, "vega_signal": 160751, "option_type": "P", "stock_price": 587.85, "utc_time": 1775500655000}, {"instrument": "QQQ", "mid_signal": 656840, "gamma_signal": 126805, "vega_signal": 164062, "option_type": "C", "stock_price": 587.86, "utc_time": 1775500660000}, {"instrument": "QQQ", "mid_signal": -208077, "gamma_signal": 172017, "vega_signal": -71638, "option_type": "P", "stock_price": 587.86, "utc_time": 1775500660000}, {"instrument": "QQQ", "mid_signal": 98211, "gamma_signal": 17430, "vega_signal": 16602, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500665000}, {"instrument": "QQQ", "mid_signal": 315993, "gamma_signal": -17133, "vega_signal": -1810, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500665000}, {"instrument": "QQQ", "mid_signal": 150783, "gamma_signal": 23119, "vega_signal": 45552, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500670000}, {"instrument": "QQQ", "mid_signal": 286304, "gamma_signal": -18104, "vega_signal": -122231, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500670000}, {"instrument": "QQQ", "mid_signal": 69927, "gamma_signal": 3642, "vega_signal": 20168, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500675000}, {"instrument": "QQQ", "mid_signal": 1156922, "gamma_signal": -130621, "vega_signal": -228013, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500675000}, {"instrument": "QQQ", "mid_signal": -127286, "gamma_signal": -116995, "vega_signal": 78547, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500680000}, {"instrument": "QQQ", "mid_signal": 4197572, "gamma_signal": -1023458, "vega_signal": -219601, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500680000}, {"instrument": "QQQ", "mid_signal": 30696, "gamma_signal": 9952, "vega_signal": -4582, "option_type": "C", "stock_price": 587.87, "utc_time": 1775500685000}, {"instrument": "QQQ", "mid_signal": 335021, "gamma_signal": -144120, "vega_signal": -13631, "option_type": "P", "stock_price": 587.87, "utc_time": 1775500685000}, {"instrument": "QQQ", "mid_signal": 223726, "gamma_signal": 17297, "vega_signal": 111167, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500690000}, {"instrument": "QQQ", "mid_signal": 935286, "gamma_signal": -596763, "vega_signal": -83119, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500690000}, {"instrument": "QQQ", "mid_signal": 12908, "gamma_signal": 1717, "vega_signal": 13702, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500695000}, {"instrument": "QQQ", "mid_signal": -6002984, "gamma_signal": 1167252, "vega_signal": 1343264, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500695000}, {"instrument": "QQQ", "mid_signal": 64420, "gamma_signal": 5875, "vega_signal": 14805, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500700000}, {"instrument": "QQQ", "mid_signal": -738040, "gamma_signal": 10258, "vega_signal": 1403871, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500700000}, {"instrument": "QQQ", "mid_signal": -72653, "gamma_signal": -23989, "vega_signal": -23831, "option_type": "C", "stock_price": 587.89, "utc_time": 1775500705000}, {"instrument": "QQQ", "mid_signal": 1539892, "gamma_signal": -268739, "vega_signal": 1362236, "option_type": "P", "stock_price": 587.89, "utc_time": 1775500705000}, {"instrument": "QQQ", "mid_signal": -380633, "gamma_signal": -121885, "vega_signal": -134085, "option_type": "C", "stock_price": 587.87, "utc_time": 1775500710000}, {"instrument": "QQQ", "mid_signal": 267514, "gamma_signal": -50829, "vega_signal": -9135, "option_type": "P", "stock_price": 587.87, "utc_time": 1775500710000}, {"instrument": "QQQ", "mid_signal": -79777, "gamma_signal": -57687, "vega_signal": -14259, "option_type": "C", "stock_price": 587.88, "utc_time": 1775500715000}, {"instrument": "QQQ", "mid_signal": -3808, "gamma_signal": 2061, "vega_signal": -20402, "option_type": "P", "stock_price": 587.87, "utc_time": 1775500715000}, {"instrument": "QQQ", "mid_signal": 809410, "gamma_signal": 276831, "vega_signal": 19311, "option_type": "C", "stock_price": 587.94, "utc_time": 1775500720000}, {"instrument": "QQQ", "mid_signal": 18408, "gamma_signal": -11228, "vega_signal": -1664, "option_type": "P", "stock_price": 587.88, "utc_time": 1775500720000}, {"instrument": "QQQ", "mid_signal": 68890, "gamma_signal": -23783, "vega_signal": -49922, "option_type": "C", "stock_price": 587.94, "utc_time": 1775500725000}, {"instrument": "QQQ", "mid_signal": 147198, "gamma_signal": -8968, "vega_signal": -89159, "option_type": "P", "stock_price": 587.94, "utc_time": 1775500725000}, {"instrument": "QQQ", "mid_signal": 1630721, "gamma_signal": 767455, "vega_signal": 103293, "option_type": "C", "stock_price": 587.94, "utc_time": 1775500730000}, {"instrument": "QQQ", "mid_signal": 806538, "gamma_signal": -39202, "vega_signal": -462795, "option_type": "P", "stock_price": 587.94, "utc_time": 1775500730000}, {"instrument": "QQQ", "mid_signal": 430022, "gamma_signal": 139041, "vega_signal": 12888, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500735000}, {"instrument": "QQQ", "mid_signal": 380703, "gamma_signal": -309386, "vega_signal": 95993, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500735000}, {"instrument": "QQQ", "mid_signal": 6609381, "gamma_signal": 6476067, "vega_signal": 953569, "option_type": "C", "stock_price": 587.92, "utc_time": 1775500740000}, {"instrument": "QQQ", "mid_signal": 305825, "gamma_signal": -229571, "vega_signal": -42416, "option_type": "P", "stock_price": 587.92, "utc_time": 1775500740000}, {"instrument": "QQQ", "mid_signal": -135978, "gamma_signal": -84707, "vega_signal": 85553, "option_type": "C", "stock_price": 587.94, "utc_time": 1775500745000}, {"instrument": "QQQ", "mid_signal": 162318, "gamma_signal": -123586, "vega_signal": -23615, "option_type": "P", "stock_price": 587.94, "utc_time": 1775500745000}, {"instrument": "QQQ", "mid_signal": -306194, "gamma_signal": -94181, "vega_signal": 86323, "option_type": "C", "stock_price": 587.95, "utc_time": 1775500750000}, {"instrument": "QQQ", "mid_signal": 188819, "gamma_signal": -31658, "vega_signal": -19751, "option_type": "P", "stock_price": 587.94, "utc_time": 1775500750000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.95, "utc_time": 1775500755000}, {"instrument": "QQQ", "mid_signal": -1098072, "gamma_signal": 380202, "vega_signal": 55901, "option_type": "P", "stock_price": 587.83, "utc_time": 1775500755000}, {"instrument": "QQQ", "mid_signal": -1261890, "gamma_signal": -168954, "vega_signal": -304630, "option_type": "C", "stock_price": 587.83, "utc_time": 1775500760000}, {"instrument": "QQQ", "mid_signal": -2997392, "gamma_signal": 1372821, "vega_signal": 181951, "option_type": "P", "stock_price": 587.83, "utc_time": 1775500760000}, {"instrument": "QQQ", "mid_signal": -39298, "gamma_signal": 119496, "vega_signal": -66479, "option_type": "C", "stock_price": 587.83, "utc_time": 1775500765000}, {"instrument": "QQQ", "mid_signal": 1677063, "gamma_signal": -772447, "vega_signal": -132116, "option_type": "P", "stock_price": 587.83, "utc_time": 1775500765000}, {"instrument": "QQQ", "mid_signal": -462127, "gamma_signal": -78412, "vega_signal": -114050, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500770000}, {"instrument": "QQQ", "mid_signal": 305224, "gamma_signal": -247153, "vega_signal": 59740, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500770000}, {"instrument": "QQQ", "mid_signal": 320908, "gamma_signal": 44312, "vega_signal": 76394, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500775000}, {"instrument": "QQQ", "mid_signal": 38227, "gamma_signal": -32476, "vega_signal": 110068, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500775000}, {"instrument": "QQQ", "mid_signal": -220310, "gamma_signal": -2984, "vega_signal": -95704, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500780000}, {"instrument": "QQQ", "mid_signal": -32832, "gamma_signal": 29526, "vega_signal": -74802, "option_type": "P", "stock_price": 587.77, "utc_time": 1775500780000}, {"instrument": "QQQ", "mid_signal": 280107, "gamma_signal": 164440, "vega_signal": -208528, "option_type": "C", "stock_price": 587.83, "utc_time": 1775500785000}, {"instrument": "QQQ", "mid_signal": -726105, "gamma_signal": 155045, "vega_signal": 10094, "option_type": "P", "stock_price": 587.83, "utc_time": 1775500785000}, {"instrument": "QQQ", "mid_signal": -225291, "gamma_signal": 17913, "vega_signal": -133572, "option_type": "C", "stock_price": 587.79, "utc_time": 1775500790000}, {"instrument": "QQQ", "mid_signal": 1664280, "gamma_signal": -978699, "vega_signal": -135712, "option_type": "P", "stock_price": 587.79, "utc_time": 1775500790000}, {"instrument": "QQQ", "mid_signal": 1519669, "gamma_signal": 765399, "vega_signal": 100481, "option_type": "C", "stock_price": 587.72, "utc_time": 1775500795000}, {"instrument": "QQQ", "mid_signal": 3124202, "gamma_signal": -336760, "vega_signal": -80619, "option_type": "P", "stock_price": 587.72, "utc_time": 1775500795000}, {"instrument": "QQQ", "mid_signal": -202219, "gamma_signal": -43336, "vega_signal": -117157, "option_type": "C", "stock_price": 587.77, "utc_time": 1775500800000}, {"instrument": "QQQ", "mid_signal": -525117, "gamma_signal": -61146, "vega_signal": 253285, "option_type": "P", "stock_price": 587.77, "utc_time": 1775500800000}, {"instrument": "QQQ", "mid_signal": -685712, "gamma_signal": -173300, "vega_signal": -24777, "option_type": "C", "stock_price": 587.67, "utc_time": 1775500805000}, {"instrument": "QQQ", "mid_signal": 205771, "gamma_signal": -62511, "vega_signal": -206438, "option_type": "P", "stock_price": 587.65, "utc_time": 1775500805000}, {"instrument": "QQQ", "mid_signal": -1418129, "gamma_signal": -367586, "vega_signal": -130734, "option_type": "C", "stock_price": 587.64, "utc_time": 1775500810000}, {"instrument": "QQQ", "mid_signal": 428963, "gamma_signal": 543967, "vega_signal": -321135, "option_type": "P", "stock_price": 587.64, "utc_time": 1775500810000}, {"instrument": "QQQ", "mid_signal": 2054840, "gamma_signal": 1525903, "vega_signal": 179906, "option_type": "C", "stock_price": 587.65, "utc_time": 1775500815000}, {"instrument": "QQQ", "mid_signal": 747548, "gamma_signal": -71890, "vega_signal": -112201, "option_type": "P", "stock_price": 587.65, "utc_time": 1775500815000}, {"instrument": "QQQ", "mid_signal": -966937, "gamma_signal": -75085, "vega_signal": -262584, "option_type": "C", "stock_price": 587.67, "utc_time": 1775500820000}, {"instrument": "QQQ", "mid_signal": -1168485, "gamma_signal": 767155, "vega_signal": 168751, "option_type": "P", "stock_price": 587.66, "utc_time": 1775500820000}, {"instrument": "QQQ", "mid_signal": 53616, "gamma_signal": 21903, "vega_signal": 69169, "option_type": "C", "stock_price": 587.67, "utc_time": 1775500825000}, {"instrument": "QQQ", "mid_signal": -85294, "gamma_signal": 50040, "vega_signal": 231127, "option_type": "P", "stock_price": 587.67, "utc_time": 1775500825000}, {"instrument": "QQQ", "mid_signal": -339448, "gamma_signal": -132662, "vega_signal": -282929, "option_type": "C", "stock_price": 587.67, "utc_time": 1775500830000}, {"instrument": "QQQ", "mid_signal": 827613, "gamma_signal": -777817, "vega_signal": -150713, "option_type": "P", "stock_price": 587.67, "utc_time": 1775500830000}, {"instrument": "QQQ", "mid_signal": -208161, "gamma_signal": 4450, "vega_signal": -161221, "option_type": "C", "stock_price": 587.69, "utc_time": 1775500835000}, {"instrument": "QQQ", "mid_signal": 2144576, "gamma_signal": -576735, "vega_signal": -70759, "option_type": "P", "stock_price": 587.69, "utc_time": 1775500835000}, {"instrument": "QQQ", "mid_signal": -315819, "gamma_signal": -330636, "vega_signal": -31618, "option_type": "C", "stock_price": 587.68, "utc_time": 1775500840000}, {"instrument": "QQQ", "mid_signal": -1816250, "gamma_signal": 1425866, "vega_signal": 185480, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500840000}, {"instrument": "QQQ", "mid_signal": -2054763, "gamma_signal": -673612, "vega_signal": -100762, "option_type": "C", "stock_price": 587.68, "utc_time": 1775500845000}, {"instrument": "QQQ", "mid_signal": -179644, "gamma_signal": -7356, "vega_signal": 190013, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500845000}, {"instrument": "QQQ", "mid_signal": -1515503, "gamma_signal": -135297, "vega_signal": -381682, "option_type": "C", "stock_price": 587.68, "utc_time": 1775500850000}, {"instrument": "QQQ", "mid_signal": -1388660, "gamma_signal": 672017, "vega_signal": -53893, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500850000}, {"instrument": "QQQ", "mid_signal": 2435528, "gamma_signal": 429249, "vega_signal": 1160854, "option_type": "C", "stock_price": 587.68, "utc_time": 1775500855000}, {"instrument": "QQQ", "mid_signal": -76949, "gamma_signal": 12785, "vega_signal": 154674, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500855000}, {"instrument": "QQQ", "mid_signal": -1757788, "gamma_signal": -549928, "vega_signal": 166203, "option_type": "C", "stock_price": 587.68, "utc_time": 1775500860000}, {"instrument": "QQQ", "mid_signal": 1231504, "gamma_signal": -541604, "vega_signal": -98430, "option_type": "P", "stock_price": 587.68, "utc_time": 1775500860000}, {"instrument": "QQQ", "mid_signal": -282561, "gamma_signal": -162291, "vega_signal": -66063, "option_type": "C", "stock_price": 587.66, "utc_time": 1775500865000}, {"instrument": "QQQ", "mid_signal": 121513, "gamma_signal": -20356, "vega_signal": -20711, "option_type": "P", "stock_price": 587.66, "utc_time": 1775500865000}, {"instrument": "QQQ", "mid_signal": 137428, "gamma_signal": 119329, "vega_signal": 15129, "option_type": "C", "stock_price": 587.66, "utc_time": 1775500870000}, {"instrument": "QQQ", "mid_signal": 3958848, "gamma_signal": -651835, "vega_signal": -44678, "option_type": "P", "stock_price": 587.66, "utc_time": 1775500870000}, {"instrument": "QQQ", "mid_signal": 2595091, "gamma_signal": 240217, "vega_signal": 614247, "option_type": "C", "stock_price": 587.64, "utc_time": 1775500875000}, {"instrument": "QQQ", "mid_signal": -341320, "gamma_signal": 127259, "vega_signal": 1295, "option_type": "P", "stock_price": 587.64, "utc_time": 1775500875000}, {"instrument": "QQQ", "mid_signal": 2470034, "gamma_signal": 675700, "vega_signal": 422463, "option_type": "C", "stock_price": 587.64, "utc_time": 1775500880000}, {"instrument": "QQQ", "mid_signal": 613259, "gamma_signal": -88400, "vega_signal": 7701, "option_type": "P", "stock_price": 587.64, "utc_time": 1775500880000}, {"instrument": "QQQ", "mid_signal": 76075, "gamma_signal": 25497, "vega_signal": 1664, "option_type": "C", "stock_price": 587.66, "utc_time": 1775500885000}, {"instrument": "QQQ", "mid_signal": -1148935, "gamma_signal": 483620, "vega_signal": 314244, "option_type": "P", "stock_price": 587.66, "utc_time": 1775500885000}, {"instrument": "QQQ", "mid_signal": 528175, "gamma_signal": 2047, "vega_signal": 1974, "option_type": "C", "stock_price": 587.7, "utc_time": 1775500890000}, {"instrument": "QQQ", "mid_signal": -11395, "gamma_signal": -118761, "vega_signal": 248909, "option_type": "P", "stock_price": 587.73, "utc_time": 1775500890000}, {"instrument": "QQQ", "mid_signal": -214721, "gamma_signal": -5977, "vega_signal": -112316, "option_type": "C", "stock_price": 587.73, "utc_time": 1775500895000}, {"instrument": "QQQ", "mid_signal": -194242, "gamma_signal": 70336, "vega_signal": 52459, "option_type": "P", "stock_price": 587.69, "utc_time": 1775500895000}, {"instrument": "QQQ", "mid_signal": -1563942, "gamma_signal": -1240988, "vega_signal": -154063, "option_type": "C", "stock_price": 587.69, "utc_time": 1775500900000}, {"instrument": "QQQ", "mid_signal": -209177, "gamma_signal": 76439, "vega_signal": -143545, "option_type": "P", "stock_price": 587.69, "utc_time": 1775500900000}, {"instrument": "QQQ", "mid_signal": -394049, "gamma_signal": -72965, "vega_signal": -111186, "option_type": "C", "stock_price": 587.69, "utc_time": 1775500905000}, {"instrument": "QQQ", "mid_signal": -1179175, "gamma_signal": 343751, "vega_signal": 8507, "option_type": "P", "stock_price": 587.69, "utc_time": 1775500905000}, {"instrument": "QQQ", "mid_signal": 75777, "gamma_signal": 8434, "vega_signal": 18074, "option_type": "C", "stock_price": 587.69, "utc_time": 1775500910000}, {"instrument": "QQQ", "mid_signal": -64371, "gamma_signal": 11642, "vega_signal": -179079, "option_type": "P", "stock_price": 587.69, "utc_time": 1775500910000}, {"instrument": "QQQ", "mid_signal": -213883, "gamma_signal": -13664, "vega_signal": -75859, "option_type": "C", "stock_price": 587.69, "utc_time": 1775500915000}, {"instrument": "QQQ", "mid_signal": -707025, "gamma_signal": 343663, "vega_signal": -67127, "option_type": "P", "stock_price": 587.69, "utc_time": 1775500915000}, {"instrument": "QQQ", "mid_signal": 434197, "gamma_signal": 419209, "vega_signal": 58823, "option_type": "C", "stock_price": 587.75, "utc_time": 1775500920000}, {"instrument": "QQQ", "mid_signal": -167284, "gamma_signal": 393861, "vega_signal": 67698, "option_type": "P", "stock_price": 587.77, "utc_time": 1775500920000}, {"instrument": "QQQ", "mid_signal": -222857, "gamma_signal": -57301, "vega_signal": -125791, "option_type": "C", "stock_price": 587.75, "utc_time": 1775500925000}, {"instrument": "QQQ", "mid_signal": 93498, "gamma_signal": -40677, "vega_signal": -66851, "option_type": "P", "stock_price": 587.75, "utc_time": 1775500925000}, {"instrument": "QQQ", "mid_signal": -139312, "gamma_signal": 23511, "vega_signal": -90487, "option_type": "C", "stock_price": 587.77, "utc_time": 1775500930000}, {"instrument": "QQQ", "mid_signal": -14088, "gamma_signal": -7800, "vega_signal": 15037, "option_type": "P", "stock_price": 587.77, "utc_time": 1775500930000}, {"instrument": "QQQ", "mid_signal": -336331, "gamma_signal": -25338, "vega_signal": -157292, "option_type": "C", "stock_price": 587.77, "utc_time": 1775500935000}, {"instrument": "QQQ", "mid_signal": -712169, "gamma_signal": 497325, "vega_signal": 71943, "option_type": "P", "stock_price": 587.77, "utc_time": 1775500935000}, {"instrument": "QQQ", "mid_signal": -459046, "gamma_signal": -219726, "vega_signal": -30141, "option_type": "C", "stock_price": 587.76, "utc_time": 1775500940000}, {"instrument": "QQQ", "mid_signal": 1883808, "gamma_signal": -731998, "vega_signal": -128649, "option_type": "P", "stock_price": 587.76, "utc_time": 1775500940000}, {"instrument": "QQQ", "mid_signal": 199375, "gamma_signal": 125511, "vega_signal": 3216, "option_type": "C", "stock_price": 587.81, "utc_time": 1775500945000}, {"instrument": "QQQ", "mid_signal": 65029, "gamma_signal": -444405, "vega_signal": -49892, "option_type": "P", "stock_price": 587.81, "utc_time": 1775500945000}, {"instrument": "QQQ", "mid_signal": -5038685, "gamma_signal": -217868, "vega_signal": -162685, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500950000}, {"instrument": "QQQ", "mid_signal": -536755, "gamma_signal": 47591, "vega_signal": 172570, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500950000}, {"instrument": "QQQ", "mid_signal": -707596, "gamma_signal": -96248, "vega_signal": -41446, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500955000}, {"instrument": "QQQ", "mid_signal": -1283773, "gamma_signal": 1064923, "vega_signal": 142027, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500955000}, {"instrument": "QQQ", "mid_signal": -661448, "gamma_signal": -290572, "vega_signal": -150246, "option_type": "C", "stock_price": 587.84, "utc_time": 1775500960000}, {"instrument": "QQQ", "mid_signal": -5850459, "gamma_signal": 4775943, "vega_signal": 687700, "option_type": "P", "stock_price": 587.84, "utc_time": 1775500960000}, {"instrument": "QQQ", "mid_signal": 88177, "gamma_signal": 74957, "vega_signal": 17666, "option_type": "C", "stock_price": 587.78, "utc_time": 1775500965000}, {"instrument": "QQQ", "mid_signal": 2144454, "gamma_signal": -1602484, "vega_signal": -318706, "option_type": "P", "stock_price": 587.78, "utc_time": 1775500965000}, {"instrument": "QQQ", "mid_signal": -56446, "gamma_signal": -142220, "vega_signal": 108298, "option_type": "C", "stock_price": 587.75, "utc_time": 1775500970000}, {"instrument": "QQQ", "mid_signal": 396220, "gamma_signal": -184215, "vega_signal": -35143, "option_type": "P", "stock_price": 587.75, "utc_time": 1775500970000}, {"instrument": "QQQ", "mid_signal": 107102, "gamma_signal": -81084, "vega_signal": -10584, "option_type": "C", "stock_price": 587.75, "utc_time": 1775500975000}, {"instrument": "QQQ", "mid_signal": 146562, "gamma_signal": -53846, "vega_signal": 141030, "option_type": "P", "stock_price": 587.75, "utc_time": 1775500975000}, {"instrument": "QQQ", "mid_signal": -218206, "gamma_signal": -12839, "vega_signal": -2579, "option_type": "C", "stock_price": 587.76, "utc_time": 1775500980000}, {"instrument": "QQQ", "mid_signal": -358140, "gamma_signal": 264019, "vega_signal": -99172, "option_type": "P", "stock_price": 587.8, "utc_time": 1775500980000}, {"instrument": "QQQ", "mid_signal": -12435, "gamma_signal": -11019, "vega_signal": -1330, "option_type": "C", "stock_price": 587.76, "utc_time": 1775500985000}, {"instrument": "QQQ", "mid_signal": -672105, "gamma_signal": 300113, "vega_signal": 23084, "option_type": "P", "stock_price": 587.76, "utc_time": 1775500985000}, {"instrument": "QQQ", "mid_signal": -198883, "gamma_signal": -26145, "vega_signal": -121175, "option_type": "C", "stock_price": 587.67, "utc_time": 1775500990000}, {"instrument": "QQQ", "mid_signal": 772155, "gamma_signal": -322289, "vega_signal": -73486, "option_type": "P", "stock_price": 587.67, "utc_time": 1775500990000}, {"instrument": "QQQ", "mid_signal": 372981, "gamma_signal": 165675, "vega_signal": 47130, "option_type": "C", "stock_price": 587.67, "utc_time": 1775500995000}, {"instrument": "QQQ", "mid_signal": -245809, "gamma_signal": 89515, "vega_signal": 27086, "option_type": "P", "stock_price": 587.67, "utc_time": 1775500995000}, {"instrument": "QQQ", "mid_signal": -181415, "gamma_signal": -53503, "vega_signal": -13738, "option_type": "C", "stock_price": 587.67, "utc_time": 1775501000000}, {"instrument": "QQQ", "mid_signal": -2573214, "gamma_signal": 949947, "vega_signal": 209648, "option_type": "P", "stock_price": 587.67, "utc_time": 1775501000000}, {"instrument": "QQQ", "mid_signal": 16802, "gamma_signal": -55997, "vega_signal": 21702, "option_type": "C", "stock_price": 587.72, "utc_time": 1775501005000}, {"instrument": "QQQ", "mid_signal": -980127, "gamma_signal": 411427, "vega_signal": 48663, "option_type": "P", "stock_price": 587.72, "utc_time": 1775501005000}, {"instrument": "QQQ", "mid_signal": 1383310, "gamma_signal": 256482, "vega_signal": 151942, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501010000}, {"instrument": "QQQ", "mid_signal": 37587, "gamma_signal": -121454, "vega_signal": 45631, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501010000}, {"instrument": "QQQ", "mid_signal": -277942, "gamma_signal": -55186, "vega_signal": -126233, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501015000}, {"instrument": "QQQ", "mid_signal": -116305, "gamma_signal": 87485, "vega_signal": 23965, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501015000}, {"instrument": "QQQ", "mid_signal": -125878, "gamma_signal": -89037, "vega_signal": -10432, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501020000}, {"instrument": "QQQ", "mid_signal": 1009782, "gamma_signal": -460537, "vega_signal": -218349, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501020000}, {"instrument": "QQQ", "mid_signal": 537915, "gamma_signal": 316952, "vega_signal": 37805, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501025000}, {"instrument": "QQQ", "mid_signal": 551374, "gamma_signal": -110686, "vega_signal": -467658, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501025000}, {"instrument": "QQQ", "mid_signal": -590361, "gamma_signal": -94275, "vega_signal": -559105, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501030000}, {"instrument": "QQQ", "mid_signal": 281626, "gamma_signal": -70338, "vega_signal": -6282, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501030000}, {"instrument": "QQQ", "mid_signal": 337512, "gamma_signal": 201593, "vega_signal": 24064, "option_type": "C", "stock_price": 587.74, "utc_time": 1775501035000}, {"instrument": "QQQ", "mid_signal": 1206045, "gamma_signal": -889454, "vega_signal": -105758, "option_type": "P", "stock_price": 587.74, "utc_time": 1775501035000}, {"instrument": "QQQ", "mid_signal": -199342, "gamma_signal": -548, "vega_signal": -106057, "option_type": "C", "stock_price": 587.74, "utc_time": 1775501040000}, {"instrument": "QQQ", "mid_signal": -2994494, "gamma_signal": 1463263, "vega_signal": -51372, "option_type": "P", "stock_price": 587.78, "utc_time": 1775501040000}, {"instrument": "QQQ", "mid_signal": -143909, "gamma_signal": -15217, "vega_signal": -37192, "option_type": "C", "stock_price": 587.78, "utc_time": 1775501045000}, {"instrument": "QQQ", "mid_signal": 143280, "gamma_signal": -8562, "vega_signal": -59608, "option_type": "P", "stock_price": 587.78, "utc_time": 1775501045000}, {"instrument": "QQQ", "mid_signal": -3294113, "gamma_signal": -1929254, "vega_signal": -244444, "option_type": "C", "stock_price": 587.78, "utc_time": 1775501050000}, {"instrument": "QQQ", "mid_signal": 1308456, "gamma_signal": -848151, "vega_signal": 30427, "option_type": "P", "stock_price": 587.78, "utc_time": 1775501050000}, {"instrument": "QQQ", "mid_signal": -28505, "gamma_signal": -83267, "vega_signal": 232513, "option_type": "C", "stock_price": 587.78, "utc_time": 1775501055000}, {"instrument": "QQQ", "mid_signal": 48380, "gamma_signal": -6823, "vega_signal": -48673, "option_type": "P", "stock_price": 587.78, "utc_time": 1775501055000}, {"instrument": "QQQ", "mid_signal": -210101, "gamma_signal": -79676, "vega_signal": -106525, "option_type": "C", "stock_price": 587.78, "utc_time": 1775501060000}, {"instrument": "QQQ", "mid_signal": -99148, "gamma_signal": 51084, "vega_signal": 7149, "option_type": "P", "stock_price": 587.78, "utc_time": 1775501060000}, {"instrument": "QQQ", "mid_signal": -703309, "gamma_signal": -54021, "vega_signal": -467430, "option_type": "C", "stock_price": 587.79, "utc_time": 1775501065000}, {"instrument": "QQQ", "mid_signal": -1599302, "gamma_signal": -42425, "vega_signal": 678539, "option_type": "P", "stock_price": 587.79, "utc_time": 1775501065000}, {"instrument": "QQQ", "mid_signal": 542887, "gamma_signal": 35559, "vega_signal": 217026, "option_type": "C", "stock_price": 587.79, "utc_time": 1775501070000}, {"instrument": "QQQ", "mid_signal": -82421, "gamma_signal": -295527, "vega_signal": 147268, "option_type": "P", "stock_price": 587.79, "utc_time": 1775501070000}, {"instrument": "QQQ", "mid_signal": -353959, "gamma_signal": -242946, "vega_signal": 82380, "option_type": "C", "stock_price": 587.83, "utc_time": 1775501075000}, {"instrument": "QQQ", "mid_signal": 333639, "gamma_signal": 80395, "vega_signal": -135774, "option_type": "P", "stock_price": 587.83, "utc_time": 1775501075000}, {"instrument": "QQQ", "mid_signal": -834297, "gamma_signal": -272559, "vega_signal": -34331, "option_type": "C", "stock_price": 587.83, "utc_time": 1775501080000}, {"instrument": "QQQ", "mid_signal": -853208, "gamma_signal": 543582, "vega_signal": 69441, "option_type": "P", "stock_price": 587.83, "utc_time": 1775501080000}, {"instrument": "QQQ", "mid_signal": 67055, "gamma_signal": 104717, "vega_signal": 75626, "option_type": "C", "stock_price": 587.83, "utc_time": 1775501085000}, {"instrument": "QQQ", "mid_signal": -1749132, "gamma_signal": 534238, "vega_signal": 34271, "option_type": "P", "stock_price": 587.83, "utc_time": 1775501085000}, {"instrument": "QQQ", "mid_signal": -629600, "gamma_signal": -167886, "vega_signal": -56149, "option_type": "C", "stock_price": 587.83, "utc_time": 1775501090000}, {"instrument": "QQQ", "mid_signal": 1918003, "gamma_signal": -1136107, "vega_signal": -144225, "option_type": "P", "stock_price": 587.83, "utc_time": 1775501090000}, {"instrument": "QQQ", "mid_signal": -76936, "gamma_signal": 48291, "vega_signal": -16234, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501095000}, {"instrument": "QQQ", "mid_signal": 1279251, "gamma_signal": -401907, "vega_signal": -99005, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501095000}, {"instrument": "QQQ", "mid_signal": -69275, "gamma_signal": -125435, "vega_signal": 19173, "option_type": "C", "stock_price": 587.8, "utc_time": 1775501100000}, {"instrument": "QQQ", "mid_signal": -752953, "gamma_signal": 333373, "vega_signal": -14355, "option_type": "P", "stock_price": 587.8, "utc_time": 1775501100000}, {"instrument": "QQQ", "mid_signal": -319280, "gamma_signal": -178046, "vega_signal": 3779, "option_type": "C", "stock_price": 587.95, "utc_time": 1775501105000}, {"instrument": "QQQ", "mid_signal": 982007, "gamma_signal": 46861, "vega_signal": 5115, "option_type": "P", "stock_price": 587.95, "utc_time": 1775501105000}, {"instrument": "QQQ", "mid_signal": -764430, "gamma_signal": -259773, "vega_signal": -141518, "option_type": "C", "stock_price": 587.95, "utc_time": 1775501110000}, {"instrument": "QQQ", "mid_signal": -994982, "gamma_signal": 110770, "vega_signal": 320616, "option_type": "P", "stock_price": 587.98, "utc_time": 1775501110000}, {"instrument": "QQQ", "mid_signal": 360409, "gamma_signal": 219478, "vega_signal": -6881, "option_type": "C", "stock_price": 587.99, "utc_time": 1775501115000}, {"instrument": "QQQ", "mid_signal": 2963988, "gamma_signal": -1386981, "vega_signal": -81366, "option_type": "P", "stock_price": 587.99, "utc_time": 1775501115000}, {"instrument": "QQQ", "mid_signal": 2933489, "gamma_signal": 529199, "vega_signal": 721492, "option_type": "C", "stock_price": 587.99, "utc_time": 1775501120000}, {"instrument": "QQQ", "mid_signal": -4976803, "gamma_signal": 4199300, "vega_signal": 253814, "option_type": "P", "stock_price": 587.99, "utc_time": 1775501120000}, {"instrument": "QQQ", "mid_signal": 362444, "gamma_signal": 314915, "vega_signal": 12525, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501125000}, {"instrument": "QQQ", "mid_signal": -557567, "gamma_signal": 2272541, "vega_signal": -401335, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501125000}, {"instrument": "QQQ", "mid_signal": -689811, "gamma_signal": -71755, "vega_signal": -458735, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501130000}, {"instrument": "QQQ", "mid_signal": -1136739, "gamma_signal": 131170, "vega_signal": 302305, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501130000}, {"instrument": "QQQ", "mid_signal": 1109660, "gamma_signal": 672746, "vega_signal": 77815, "option_type": "C", "stock_price": 588.13, "utc_time": 1775501135000}, {"instrument": "QQQ", "mid_signal": 1453087, "gamma_signal": -847526, "vega_signal": -733858, "option_type": "P", "stock_price": 588.13, "utc_time": 1775501135000}, {"instrument": "QQQ", "mid_signal": -401760, "gamma_signal": -518609, "vega_signal": 64915, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501140000}, {"instrument": "QQQ", "mid_signal": 1379070, "gamma_signal": -768245, "vega_signal": -170396, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501140000}, {"instrument": "QQQ", "mid_signal": -50694, "gamma_signal": 263223, "vega_signal": 344240, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501145000}, {"instrument": "QQQ", "mid_signal": -6023713, "gamma_signal": 1866689, "vega_signal": 926713, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501145000}, {"instrument": "QQQ", "mid_signal": -199251, "gamma_signal": 4961, "vega_signal": -141117, "option_type": "C", "stock_price": 587.98, "utc_time": 1775501150000}, {"instrument": "QQQ", "mid_signal": -768728, "gamma_signal": 260323, "vega_signal": 222656, "option_type": "P", "stock_price": 587.98, "utc_time": 1775501150000}, {"instrument": "QQQ", "mid_signal": 1714946, "gamma_signal": -66730, "vega_signal": 34942, "option_type": "C", "stock_price": 587.95, "utc_time": 1775501155000}, {"instrument": "QQQ", "mid_signal": 302880, "gamma_signal": -359371, "vega_signal": -29830, "option_type": "P", "stock_price": 587.95, "utc_time": 1775501155000}, {"instrument": "QQQ", "mid_signal": -304121, "gamma_signal": -114742, "vega_signal": -203636, "option_type": "C", "stock_price": 588.03, "utc_time": 1775501160000}, {"instrument": "QQQ", "mid_signal": 598541, "gamma_signal": -280476, "vega_signal": -44038, "option_type": "P", "stock_price": 588.03, "utc_time": 1775501160000}, {"instrument": "QQQ", "mid_signal": 159565, "gamma_signal": 1218848, "vega_signal": -550851, "option_type": "C", "stock_price": 588.05, "utc_time": 1775501165000}, {"instrument": "QQQ", "mid_signal": 88685, "gamma_signal": -184079, "vega_signal": -10462, "option_type": "P", "stock_price": 588.05, "utc_time": 1775501165000}, {"instrument": "QQQ", "mid_signal": 465318, "gamma_signal": 7294, "vega_signal": -71000, "option_type": "C", "stock_price": 588.05, "utc_time": 1775501170000}, {"instrument": "QQQ", "mid_signal": -8662, "gamma_signal": -359601, "vega_signal": -25829, "option_type": "P", "stock_price": 588.05, "utc_time": 1775501170000}, {"instrument": "QQQ", "mid_signal": -1048788, "gamma_signal": -297803, "vega_signal": -283507, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501175000}, {"instrument": "QQQ", "mid_signal": 362969, "gamma_signal": 398738, "vega_signal": -169183, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501175000}, {"instrument": "QQQ", "mid_signal": 532400, "gamma_signal": 1202799, "vega_signal": -303628, "option_type": "C", "stock_price": 588, "utc_time": 1775501180000}, {"instrument": "QQQ", "mid_signal": 9874238, "gamma_signal": -3773333, "vega_signal": -2356408, "option_type": "P", "stock_price": 587.96, "utc_time": 1775501180000}, {"instrument": "QQQ", "mid_signal": -3413761, "gamma_signal": -1686301, "vega_signal": -227137, "option_type": "C", "stock_price": 587.96, "utc_time": 1775501185000}, {"instrument": "QQQ", "mid_signal": 229385, "gamma_signal": 74216, "vega_signal": -282426, "option_type": "P", "stock_price": 587.96, "utc_time": 1775501185000}, {"instrument": "QQQ", "mid_signal": -839478, "gamma_signal": -16362, "vega_signal": -115939, "option_type": "C", "stock_price": 587.96, "utc_time": 1775501190000}, {"instrument": "QQQ", "mid_signal": -660327, "gamma_signal": 994953, "vega_signal": -596444, "option_type": "P", "stock_price": 587.96, "utc_time": 1775501190000}, {"instrument": "QQQ", "mid_signal": -362096, "gamma_signal": -178789, "vega_signal": -17142, "option_type": "C", "stock_price": 587.95, "utc_time": 1775501195000}, {"instrument": "QQQ", "mid_signal": -2367497, "gamma_signal": 375207, "vega_signal": 552305, "option_type": "P", "stock_price": 587.95, "utc_time": 1775501195000}, {"instrument": "QQQ", "mid_signal": 1638933, "gamma_signal": 451016, "vega_signal": 40927, "option_type": "C", "stock_price": 587.93, "utc_time": 1775501200000}, {"instrument": "QQQ", "mid_signal": 12172829, "gamma_signal": -6193155, "vega_signal": -760981, "option_type": "P", "stock_price": 587.93, "utc_time": 1775501200000}, {"instrument": "QQQ", "mid_signal": 224080, "gamma_signal": -38245, "vega_signal": -37342, "option_type": "C", "stock_price": 587.93, "utc_time": 1775501205000}, {"instrument": "QQQ", "mid_signal": -243699, "gamma_signal": 5702, "vega_signal": 90542, "option_type": "P", "stock_price": 587.93, "utc_time": 1775501205000}, {"instrument": "QQQ", "mid_signal": 35809, "gamma_signal": 115577, "vega_signal": 13656, "option_type": "C", "stock_price": 587.84, "utc_time": 1775501210000}, {"instrument": "QQQ", "mid_signal": -1236525, "gamma_signal": 131527, "vega_signal": 5096, "option_type": "P", "stock_price": 587.84, "utc_time": 1775501210000}, {"instrument": "QQQ", "mid_signal": 207892, "gamma_signal": 443809, "vega_signal": -56941, "option_type": "C", "stock_price": 587.92, "utc_time": 1775501215000}, {"instrument": "QQQ", "mid_signal": 2366815, "gamma_signal": -1548025, "vega_signal": -86975, "option_type": "P", "stock_price": 587.88, "utc_time": 1775501215000}, {"instrument": "QQQ", "mid_signal": -137410, "gamma_signal": 36805, "vega_signal": 101072, "option_type": "C", "stock_price": 587.94, "utc_time": 1775501220000}, {"instrument": "QQQ", "mid_signal": -116304, "gamma_signal": 383777, "vega_signal": 177855, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501220000}, {"instrument": "QQQ", "mid_signal": 680959, "gamma_signal": 413914, "vega_signal": 1294027, "option_type": "C", "stock_price": 587.93, "utc_time": 1775501225000}, {"instrument": "QQQ", "mid_signal": 131705, "gamma_signal": 76219, "vega_signal": -32313, "option_type": "P", "stock_price": 587.93, "utc_time": 1775501225000}, {"instrument": "QQQ", "mid_signal": 3432132, "gamma_signal": 75093, "vega_signal": 501153, "option_type": "C", "stock_price": 587.93, "utc_time": 1775501230000}, {"instrument": "QQQ", "mid_signal": 26182, "gamma_signal": -13617, "vega_signal": -10422, "option_type": "P", "stock_price": 587.93, "utc_time": 1775501230000}, {"instrument": "QQQ", "mid_signal": 13666, "gamma_signal": -206636, "vega_signal": 118466, "option_type": "C", "stock_price": 587.93, "utc_time": 1775501235000}, {"instrument": "QQQ", "mid_signal": 3121, "gamma_signal": 69636, "vega_signal": 14312, "option_type": "P", "stock_price": 587.93, "utc_time": 1775501235000}, {"instrument": "QQQ", "mid_signal": 253294, "gamma_signal": 68370, "vega_signal": 12370, "option_type": "C", "stock_price": 587.94, "utc_time": 1775501240000}, {"instrument": "QQQ", "mid_signal": 374778, "gamma_signal": -275369, "vega_signal": -48209, "option_type": "P", "stock_price": 587.94, "utc_time": 1775501240000}, {"instrument": "QQQ", "mid_signal": -1779460, "gamma_signal": -392153, "vega_signal": -572379, "option_type": "C", "stock_price": 587.97, "utc_time": 1775501245000}, {"instrument": "QQQ", "mid_signal": -274693, "gamma_signal": -133340, "vega_signal": -8457, "option_type": "P", "stock_price": 587.95, "utc_time": 1775501245000}, {"instrument": "QQQ", "mid_signal": 91155, "gamma_signal": 12338, "vega_signal": 77790, "option_type": "C", "stock_price": 587.97, "utc_time": 1775501250000}, {"instrument": "QQQ", "mid_signal": -1489773, "gamma_signal": 685472, "vega_signal": 24099, "option_type": "P", "stock_price": 588.02, "utc_time": 1775501250000}, {"instrument": "QQQ", "mid_signal": -312100, "gamma_signal": -41429, "vega_signal": -129161, "option_type": "C", "stock_price": 588.02, "utc_time": 1775501255000}, {"instrument": "QQQ", "mid_signal": 1090202, "gamma_signal": -183708, "vega_signal": -765754, "option_type": "P", "stock_price": 588.02, "utc_time": 1775501255000}, {"instrument": "QQQ", "mid_signal": -13530, "gamma_signal": 115430, "vega_signal": -93018, "option_type": "C", "stock_price": 587.96, "utc_time": 1775501260000}, {"instrument": "QQQ", "mid_signal": 784982, "gamma_signal": -55388, "vega_signal": -1140835, "option_type": "P", "stock_price": 588.02, "utc_time": 1775501260000}, {"instrument": "QQQ", "mid_signal": -667, "gamma_signal": -8837, "vega_signal": -4441, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501265000}, {"instrument": "QQQ", "mid_signal": -584682, "gamma_signal": -32807, "vega_signal": 19035, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501265000}, {"instrument": "QQQ", "mid_signal": -416606, "gamma_signal": -62811, "vega_signal": -302886, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501270000}, {"instrument": "QQQ", "mid_signal": 616962, "gamma_signal": -131324, "vega_signal": -204317, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501270000}, {"instrument": "QQQ", "mid_signal": -301169, "gamma_signal": -138358, "vega_signal": -50152, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501275000}, {"instrument": "QQQ", "mid_signal": 425312, "gamma_signal": -269635, "vega_signal": 16104, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501275000}, {"instrument": "QQQ", "mid_signal": -2666898, "gamma_signal": -296781, "vega_signal": -814071, "option_type": "C", "stock_price": 587.89, "utc_time": 1775501280000}, {"instrument": "QQQ", "mid_signal": -13778, "gamma_signal": 1994, "vega_signal": 16530, "option_type": "P", "stock_price": 587.88, "utc_time": 1775501280000}, {"instrument": "QQQ", "mid_signal": -132471, "gamma_signal": -33057, "vega_signal": -55095, "option_type": "C", "stock_price": 587.85, "utc_time": 1775501285000}, {"instrument": "QQQ", "mid_signal": -147198, "gamma_signal": 222164, "vega_signal": -65621, "option_type": "P", "stock_price": 587.85, "utc_time": 1775501285000}, {"instrument": "QQQ", "mid_signal": -1013195, "gamma_signal": -569468, "vega_signal": -63441, "option_type": "C", "stock_price": 587.83, "utc_time": 1775501290000}, {"instrument": "QQQ", "mid_signal": 591398, "gamma_signal": 561721, "vega_signal": -102406, "option_type": "P", "stock_price": 587.83, "utc_time": 1775501290000}, {"instrument": "QQQ", "mid_signal": 763903, "gamma_signal": 327339, "vega_signal": 126439, "option_type": "C", "stock_price": 587.79, "utc_time": 1775501295000}, {"instrument": "QQQ", "mid_signal": 1788771, "gamma_signal": -1280827, "vega_signal": -645723, "option_type": "P", "stock_price": 587.76, "utc_time": 1775501295000}, {"instrument": "QQQ", "mid_signal": -780266, "gamma_signal": -348575, "vega_signal": -83568, "option_type": "C", "stock_price": 587.75, "utc_time": 1775501300000}, {"instrument": "QQQ", "mid_signal": 77607, "gamma_signal": 88930, "vega_signal": 74944, "option_type": "P", "stock_price": 587.75, "utc_time": 1775501300000}, {"instrument": "QQQ", "mid_signal": -205551, "gamma_signal": -41322, "vega_signal": 36785, "option_type": "C", "stock_price": 587.75, "utc_time": 1775501305000}, {"instrument": "QQQ", "mid_signal": -314625, "gamma_signal": -97187, "vega_signal": -12848, "option_type": "P", "stock_price": 587.75, "utc_time": 1775501305000}, {"instrument": "QQQ", "mid_signal": -466456, "gamma_signal": -7661, "vega_signal": -128130, "option_type": "C", "stock_price": 587.91, "utc_time": 1775501310000}, {"instrument": "QQQ", "mid_signal": -231431, "gamma_signal": -40641, "vega_signal": 146575, "option_type": "P", "stock_price": 587.91, "utc_time": 1775501310000}, {"instrument": "QQQ", "mid_signal": 395933, "gamma_signal": 227794, "vega_signal": 24813, "option_type": "C", "stock_price": 587.84, "utc_time": 1775501315000}, {"instrument": "QQQ", "mid_signal": 340343, "gamma_signal": -2234, "vega_signal": -3667364, "option_type": "P", "stock_price": 587.84, "utc_time": 1775501315000}, {"instrument": "QQQ", "mid_signal": 585140, "gamma_signal": 210533, "vega_signal": 173277, "option_type": "C", "stock_price": 587.84, "utc_time": 1775501320000}, {"instrument": "QQQ", "mid_signal": -440999, "gamma_signal": 305703, "vega_signal": -27003, "option_type": "P", "stock_price": 587.84, "utc_time": 1775501320000}, {"instrument": "QQQ", "mid_signal": 58662, "gamma_signal": 6166, "vega_signal": 14865, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501325000}, {"instrument": "QQQ", "mid_signal": 526407, "gamma_signal": 780189, "vega_signal": 74321, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501325000}, {"instrument": "QQQ", "mid_signal": 4315111, "gamma_signal": 2348801, "vega_signal": 464264, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501330000}, {"instrument": "QQQ", "mid_signal": 185182, "gamma_signal": -19184, "vega_signal": -72776, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501330000}, {"instrument": "QQQ", "mid_signal": 113151, "gamma_signal": 65099, "vega_signal": 7091, "option_type": "C", "stock_price": 587.98, "utc_time": 1775501335000}, {"instrument": "QQQ", "mid_signal": -1772091, "gamma_signal": 1545454, "vega_signal": 39624, "option_type": "P", "stock_price": 587.98, "utc_time": 1775501335000}, {"instrument": "QQQ", "mid_signal": -103728, "gamma_signal": -522, "vega_signal": -44170, "option_type": "C", "stock_price": 587.97, "utc_time": 1775501340000}, {"instrument": "QQQ", "mid_signal": 175437, "gamma_signal": -10269, "vega_signal": -5843, "option_type": "P", "stock_price": 587.97, "utc_time": 1775501340000}, {"instrument": "QQQ", "mid_signal": -63269, "gamma_signal": -40815, "vega_signal": -25622, "option_type": "C", "stock_price": 587.94, "utc_time": 1775501345000}, {"instrument": "QQQ", "mid_signal": 828628, "gamma_signal": -247999, "vega_signal": -4730564, "option_type": "P", "stock_price": 587.98, "utc_time": 1775501345000}, {"instrument": "QQQ", "mid_signal": -367691, "gamma_signal": -166542, "vega_signal": -67486, "option_type": "C", "stock_price": 587.98, "utc_time": 1775501350000}, {"instrument": "QQQ", "mid_signal": -201712, "gamma_signal": 49431, "vega_signal": -4221, "option_type": "P", "stock_price": 587.98, "utc_time": 1775501350000}, {"instrument": "QQQ", "mid_signal": 946, "gamma_signal": -14365, "vega_signal": -66850, "option_type": "C", "stock_price": 587.97, "utc_time": 1775501355000}, {"instrument": "QQQ", "mid_signal": 508186, "gamma_signal": -407880, "vega_signal": -42206, "option_type": "P", "stock_price": 587.97, "utc_time": 1775501355000}, {"instrument": "QQQ", "mid_signal": 192789, "gamma_signal": -203, "vega_signal": 115314, "option_type": "C", "stock_price": 587.96, "utc_time": 1775501360000}, {"instrument": "QQQ", "mid_signal": -965747, "gamma_signal": 106355, "vega_signal": 61339, "option_type": "P", "stock_price": 587.96, "utc_time": 1775501360000}, {"instrument": "QQQ", "mid_signal": 698579, "gamma_signal": 39978, "vega_signal": 429214, "option_type": "C", "stock_price": 587.92, "utc_time": 1775501365000}, {"instrument": "QQQ", "mid_signal": -27584, "gamma_signal": -71813, "vega_signal": 39109, "option_type": "P", "stock_price": 587.87, "utc_time": 1775501365000}, {"instrument": "QQQ", "mid_signal": -133855, "gamma_signal": 4970, "vega_signal": -91775, "option_type": "C", "stock_price": 587.91, "utc_time": 1775501370000}, {"instrument": "QQQ", "mid_signal": -427659, "gamma_signal": 25017, "vega_signal": 7728, "option_type": "P", "stock_price": 587.91, "utc_time": 1775501370000}, {"instrument": "QQQ", "mid_signal": -383648, "gamma_signal": -26651, "vega_signal": -341992, "option_type": "C", "stock_price": 587.92, "utc_time": 1775501375000}, {"instrument": "QQQ", "mid_signal": -384323, "gamma_signal": 82627, "vega_signal": 3897, "option_type": "P", "stock_price": 587.92, "utc_time": 1775501375000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.92, "utc_time": 1775501380000}, {"instrument": "QQQ", "mid_signal": -4342341, "gamma_signal": 2363077, "vega_signal": 251111, "option_type": "P", "stock_price": 587.92, "utc_time": 1775501380000}, {"instrument": "QQQ", "mid_signal": -150903, "gamma_signal": -2772, "vega_signal": -49067, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501385000}, {"instrument": "QQQ", "mid_signal": -72095, "gamma_signal": 9499, "vega_signal": 91043, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501385000}, {"instrument": "QQQ", "mid_signal": -818814, "gamma_signal": -633703, "vega_signal": -316868, "option_type": "C", "stock_price": 587.9, "utc_time": 1775501390000}, {"instrument": "QQQ", "mid_signal": 8304, "gamma_signal": -3711, "vega_signal": -57228, "option_type": "P", "stock_price": 587.9, "utc_time": 1775501390000}, {"instrument": "QQQ", "mid_signal": 3029725, "gamma_signal": 1940486, "vega_signal": 141869, "option_type": "C", "stock_price": 587.97, "utc_time": 1775501395000}, {"instrument": "QQQ", "mid_signal": 146757, "gamma_signal": -125197, "vega_signal": -8851, "option_type": "P", "stock_price": 587.97, "utc_time": 1775501395000}, {"instrument": "QQQ", "mid_signal": 14471, "gamma_signal": 105960, "vega_signal": -85840, "option_type": "C", "stock_price": 587.97, "utc_time": 1775501400000}, {"instrument": "QQQ", "mid_signal": -73605, "gamma_signal": 16978, "vega_signal": 91021, "option_type": "P", "stock_price": 588, "utc_time": 1775501400000}, {"instrument": "QQQ", "mid_signal": 722080, "gamma_signal": 166144, "vega_signal": 120299, "option_type": "C", "stock_price": 588.02, "utc_time": 1775501405000}, {"instrument": "QQQ", "mid_signal": 532300, "gamma_signal": -368310, "vega_signal": -77751, "option_type": "P", "stock_price": 588.02, "utc_time": 1775501405000}, {"instrument": "QQQ", "mid_signal": -595364, "gamma_signal": -119402, "vega_signal": 15519, "option_type": "C", "stock_price": 588.03, "utc_time": 1775501410000}, {"instrument": "QQQ", "mid_signal": -114505, "gamma_signal": 59870, "vega_signal": -12310, "option_type": "P", "stock_price": 588.03, "utc_time": 1775501410000}, {"instrument": "QQQ", "mid_signal": -127223, "gamma_signal": 85278, "vega_signal": -76541, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501415000}, {"instrument": "QQQ", "mid_signal": -584206, "gamma_signal": 114207, "vega_signal": 149805, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501415000}, {"instrument": "QQQ", "mid_signal": -607562, "gamma_signal": -304376, "vega_signal": -416056, "option_type": "C", "stock_price": 588, "utc_time": 1775501420000}, {"instrument": "QQQ", "mid_signal": -177649, "gamma_signal": 60936, "vega_signal": 164767, "option_type": "P", "stock_price": 588, "utc_time": 1775501420000}, {"instrument": "QQQ", "mid_signal": -216734, "gamma_signal": -39216, "vega_signal": -23875, "option_type": "C", "stock_price": 588, "utc_time": 1775501425000}, {"instrument": "QQQ", "mid_signal": 612293, "gamma_signal": -183221, "vega_signal": -127323, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501425000}, {"instrument": "QQQ", "mid_signal": -367382, "gamma_signal": -246192, "vega_signal": -4321, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501430000}, {"instrument": "QQQ", "mid_signal": -1201713, "gamma_signal": 1120256, "vega_signal": 145873, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501430000}, {"instrument": "QQQ", "mid_signal": -38302, "gamma_signal": 121336, "vega_signal": -379130, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501435000}, {"instrument": "QQQ", "mid_signal": 672090, "gamma_signal": -445447, "vega_signal": -114602, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501435000}, {"instrument": "QQQ", "mid_signal": 933556, "gamma_signal": 234066, "vega_signal": 27472, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501440000}, {"instrument": "QQQ", "mid_signal": -1556895, "gamma_signal": 720232, "vega_signal": 90560, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501440000}, {"instrument": "QQQ", "mid_signal": 451509, "gamma_signal": 308008, "vega_signal": 62198, "option_type": "C", "stock_price": 588, "utc_time": 1775501445000}, {"instrument": "QQQ", "mid_signal": -133524, "gamma_signal": -27060, "vega_signal": -52192, "option_type": "P", "stock_price": 588, "utc_time": 1775501445000}, {"instrument": "QQQ", "mid_signal": -8534, "gamma_signal": -21795, "vega_signal": 121129, "option_type": "C", "stock_price": 588, "utc_time": 1775501450000}, {"instrument": "QQQ", "mid_signal": -91524, "gamma_signal": 25349, "vega_signal": 2616, "option_type": "P", "stock_price": 588, "utc_time": 1775501450000}, {"instrument": "QQQ", "mid_signal": 4104892, "gamma_signal": 2279653, "vega_signal": 343204, "option_type": "C", "stock_price": 588.03, "utc_time": 1775501455000}, {"instrument": "QQQ", "mid_signal": 764716, "gamma_signal": -227601, "vega_signal": -412452, "option_type": "P", "stock_price": 588.03, "utc_time": 1775501455000}, {"instrument": "QQQ", "mid_signal": 5714, "gamma_signal": 19050, "vega_signal": -28429, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501460000}, {"instrument": "QQQ", "mid_signal": -1093762, "gamma_signal": 271168, "vega_signal": 198702, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501460000}, {"instrument": "QQQ", "mid_signal": -61728, "gamma_signal": 151650, "vega_signal": -109621, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501465000}, {"instrument": "QQQ", "mid_signal": -2085126, "gamma_signal": -50441, "vega_signal": 17456, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501465000}, {"instrument": "QQQ", "mid_signal": -156618, "gamma_signal": -64798, "vega_signal": -20701, "option_type": "C", "stock_price": 588.09, "utc_time": 1775501470000}, {"instrument": "QQQ", "mid_signal": 2783769, "gamma_signal": -518665, "vega_signal": -879321, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501470000}, {"instrument": "QQQ", "mid_signal": 7035690, "gamma_signal": 4149097, "vega_signal": 435067, "option_type": "C", "stock_price": 588.1, "utc_time": 1775501475000}, {"instrument": "QQQ", "mid_signal": 132562, "gamma_signal": 279661, "vega_signal": -143903, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501475000}, {"instrument": "QQQ", "mid_signal": 1329557, "gamma_signal": 674047, "vega_signal": 205980, "option_type": "C", "stock_price": 588.06, "utc_time": 1775501480000}, {"instrument": "QQQ", "mid_signal": -69682, "gamma_signal": 63470, "vega_signal": -17716, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501480000}, {"instrument": "QQQ", "mid_signal": -298825, "gamma_signal": -64225, "vega_signal": -32209, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501485000}, {"instrument": "QQQ", "mid_signal": 484022, "gamma_signal": -22895, "vega_signal": -328544, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501485000}, {"instrument": "QQQ", "mid_signal": -393998, "gamma_signal": -223641, "vega_signal": -58174, "option_type": "C", "stock_price": 588.02, "utc_time": 1775501490000}, {"instrument": "QQQ", "mid_signal": 1843745, "gamma_signal": -2483944, "vega_signal": -355514, "option_type": "P", "stock_price": 588.02, "utc_time": 1775501490000}, {"instrument": "QQQ", "mid_signal": 617690, "gamma_signal": 228487, "vega_signal": 154794, "option_type": "C", "stock_price": 587.98, "utc_time": 1775501495000}, {"instrument": "QQQ", "mid_signal": -29426, "gamma_signal": 16857, "vega_signal": -11708, "option_type": "P", "stock_price": 587.98, "utc_time": 1775501495000}, {"instrument": "QQQ", "mid_signal": 1864303, "gamma_signal": 1800975, "vega_signal": 183978, "option_type": "C", "stock_price": 588, "utc_time": 1775501500000}, {"instrument": "QQQ", "mid_signal": 4463659, "gamma_signal": -1335102, "vega_signal": -102940, "option_type": "P", "stock_price": 588, "utc_time": 1775501500000}, {"instrument": "QQQ", "mid_signal": 210529, "gamma_signal": 220741, "vega_signal": 22084, "option_type": "C", "stock_price": 588.02, "utc_time": 1775501505000}, {"instrument": "QQQ", "mid_signal": 2372064, "gamma_signal": -1367201, "vega_signal": -148870, "option_type": "P", "stock_price": 588.02, "utc_time": 1775501505000}, {"instrument": "QQQ", "mid_signal": 7373712, "gamma_signal": 4132389, "vega_signal": 331304, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501510000}, {"instrument": "QQQ", "mid_signal": 709368, "gamma_signal": -593031, "vega_signal": -63907, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501510000}, {"instrument": "QQQ", "mid_signal": -2893120, "gamma_signal": -1659815, "vega_signal": -5613, "option_type": "C", "stock_price": 587.98, "utc_time": 1775501515000}, {"instrument": "QQQ", "mid_signal": -31611, "gamma_signal": -55967, "vega_signal": 45324, "option_type": "P", "stock_price": 587.98, "utc_time": 1775501515000}, {"instrument": "QQQ", "mid_signal": -2901081, "gamma_signal": -1921317, "vega_signal": -288159, "option_type": "C", "stock_price": 587.99, "utc_time": 1775501520000}, {"instrument": "QQQ", "mid_signal": 54093, "gamma_signal": -37274, "vega_signal": -4853, "option_type": "P", "stock_price": 587.99, "utc_time": 1775501520000}, {"instrument": "QQQ", "mid_signal": -32135, "gamma_signal": -110570, "vega_signal": 17629, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501525000}, {"instrument": "QQQ", "mid_signal": 255970, "gamma_signal": -125794, "vega_signal": -51187, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501525000}, {"instrument": "QQQ", "mid_signal": 689655, "gamma_signal": 199370, "vega_signal": 229645, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501530000}, {"instrument": "QQQ", "mid_signal": 386455, "gamma_signal": -47167, "vega_signal": -173158, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501530000}, {"instrument": "QQQ", "mid_signal": 2391930, "gamma_signal": 340723, "vega_signal": 721195, "option_type": "C", "stock_price": 588, "utc_time": 1775501535000}, {"instrument": "QQQ", "mid_signal": 134499, "gamma_signal": -41116, "vega_signal": -50915, "option_type": "P", "stock_price": 588, "utc_time": 1775501535000}, {"instrument": "QQQ", "mid_signal": -3106129, "gamma_signal": -625640, "vega_signal": -1210951, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501540000}, {"instrument": "QQQ", "mid_signal": -170951, "gamma_signal": 158432, "vega_signal": 24309, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501540000}, {"instrument": "QQQ", "mid_signal": 213723, "gamma_signal": 132, "vega_signal": 65392, "option_type": "C", "stock_price": 588, "utc_time": 1775501545000}, {"instrument": "QQQ", "mid_signal": 38503, "gamma_signal": -21085, "vega_signal": -12419, "option_type": "P", "stock_price": 588, "utc_time": 1775501545000}, {"instrument": "QQQ", "mid_signal": 8317969, "gamma_signal": 4910998, "vega_signal": 495801, "option_type": "C", "stock_price": 588, "utc_time": 1775501550000}, {"instrument": "QQQ", "mid_signal": -216547, "gamma_signal": 236084, "vega_signal": 21652, "option_type": "P", "stock_price": 588.02, "utc_time": 1775501550000}, {"instrument": "QQQ", "mid_signal": 186224, "gamma_signal": 3872, "vega_signal": 113261, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501555000}, {"instrument": "QQQ", "mid_signal": -6, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 588.02, "utc_time": 1775501555000}, {"instrument": "QQQ", "mid_signal": 126597, "gamma_signal": 13082, "vega_signal": 56264, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501560000}, {"instrument": "QQQ", "mid_signal": 307787, "gamma_signal": -112115, "vega_signal": -55957, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501560000}, {"instrument": "QQQ", "mid_signal": -196472, "gamma_signal": -3614, "vega_signal": -109194, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501565000}, {"instrument": "QQQ", "mid_signal": -134013, "gamma_signal": 163550, "vega_signal": 2236, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501565000}, {"instrument": "QQQ", "mid_signal": -221799, "gamma_signal": -8641, "vega_signal": -115407, "option_type": "C", "stock_price": 588.01, "utc_time": 1775501570000}, {"instrument": "QQQ", "mid_signal": 521050, "gamma_signal": -118572, "vega_signal": -391133, "option_type": "P", "stock_price": 588.01, "utc_time": 1775501570000}, {"instrument": "QQQ", "mid_signal": -12723, "gamma_signal": -17987, "vega_signal": -383, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501575000}, {"instrument": "QQQ", "mid_signal": 8862, "gamma_signal": -51888, "vega_signal": 50199, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501575000}, {"instrument": "QQQ", "mid_signal": 493422, "gamma_signal": 68650, "vega_signal": 18414, "option_type": "C", "stock_price": 588.09, "utc_time": 1775501580000}, {"instrument": "QQQ", "mid_signal": -518265, "gamma_signal": -29413, "vega_signal": 511112, "option_type": "P", "stock_price": 588.09, "utc_time": 1775501580000}, {"instrument": "QQQ", "mid_signal": -181245, "gamma_signal": -23672, "vega_signal": -98655, "option_type": "C", "stock_price": 588.06, "utc_time": 1775501585000}, {"instrument": "QQQ", "mid_signal": -95690, "gamma_signal": 19567, "vega_signal": 57581, "option_type": "P", "stock_price": 588.06, "utc_time": 1775501585000}, {"instrument": "QQQ", "mid_signal": 194617, "gamma_signal": 14579, "vega_signal": 2099, "option_type": "C", "stock_price": 588.06, "utc_time": 1775501590000}, {"instrument": "QQQ", "mid_signal": 5995864, "gamma_signal": -2316544, "vega_signal": -1225766, "option_type": "P", "stock_price": 588.06, "utc_time": 1775501590000}, {"instrument": "QQQ", "mid_signal": -34053, "gamma_signal": -122628, "vega_signal": 7192, "option_type": "C", "stock_price": 588.06, "utc_time": 1775501595000}, {"instrument": "QQQ", "mid_signal": 290263, "gamma_signal": -14726, "vega_signal": -145424, "option_type": "P", "stock_price": 588.06, "utc_time": 1775501595000}, {"instrument": "QQQ", "mid_signal": -283475, "gamma_signal": -83896, "vega_signal": -153004, "option_type": "C", "stock_price": 588.05, "utc_time": 1775501600000}, {"instrument": "QQQ", "mid_signal": 13834, "gamma_signal": -42002, "vega_signal": -4891, "option_type": "P", "stock_price": 588.05, "utc_time": 1775501600000}, {"instrument": "QQQ", "mid_signal": 213509, "gamma_signal": 165262, "vega_signal": 16415, "option_type": "C", "stock_price": 588.05, "utc_time": 1775501605000}, {"instrument": "QQQ", "mid_signal": 2891702, "gamma_signal": 78737, "vega_signal": -989495, "option_type": "P", "stock_price": 588.05, "utc_time": 1775501605000}, {"instrument": "QQQ", "mid_signal": -178625, "gamma_signal": -1364, "vega_signal": -94025, "option_type": "C", "stock_price": 588.05, "utc_time": 1775501610000}, {"instrument": "QQQ", "mid_signal": 23638, "gamma_signal": -127206, "vega_signal": -171332, "option_type": "P", "stock_price": 588.05, "utc_time": 1775501610000}, {"instrument": "QQQ", "mid_signal": 4141624, "gamma_signal": 2486261, "vega_signal": 254157, "option_type": "C", "stock_price": 588.06, "utc_time": 1775501615000}, {"instrument": "QQQ", "mid_signal": -1585285, "gamma_signal": 1186495, "vega_signal": 145460, "option_type": "P", "stock_price": 588.06, "utc_time": 1775501615000}, {"instrument": "QQQ", "mid_signal": -66761, "gamma_signal": 29868, "vega_signal": -152495, "option_type": "C", "stock_price": 588.04, "utc_time": 1775501620000}, {"instrument": "QQQ", "mid_signal": -1312076, "gamma_signal": 1155191, "vega_signal": 72395, "option_type": "P", "stock_price": 588.04, "utc_time": 1775501620000}, {"instrument": "QQQ", "mid_signal": 714087, "gamma_signal": 159583, "vega_signal": 80466, "option_type": "C", "stock_price": 588.05, "utc_time": 1775501625000}, {"instrument": "QQQ", "mid_signal": -70792, "gamma_signal": 5355, "vega_signal": 36006, "option_type": "P", "stock_price": 588.06, "utc_time": 1775501625000}, {"instrument": "QQQ", "mid_signal": 171089, "gamma_signal": -50086, "vega_signal": 504100, "option_type": "C", "stock_price": 588.07, "utc_time": 1775501630000}, {"instrument": "QQQ", "mid_signal": -59077, "gamma_signal": 20991, "vega_signal": 9366, "option_type": "P", "stock_price": 588.05, "utc_time": 1775501630000}, {"instrument": "QQQ", "mid_signal": -95533, "gamma_signal": -165350, "vega_signal": 105670, "option_type": "C", "stock_price": 588.06, "utc_time": 1775501635000}, {"instrument": "QQQ", "mid_signal": -24359, "gamma_signal": 715, "vega_signal": 29972, "option_type": "P", "stock_price": 588.06, "utc_time": 1775501635000}, {"instrument": "QQQ", "mid_signal": 3542554, "gamma_signal": 2079619, "vega_signal": 2783683, "option_type": "C", "stock_price": 588.06, "utc_time": 1775501640000}, {"instrument": "QQQ", "mid_signal": 6592564, "gamma_signal": -1137348, "vega_signal": -1111230, "option_type": "P", "stock_price": 588.06, "utc_time": 1775501640000}, {"instrument": "QQQ", "mid_signal": 616247, "gamma_signal": 741722, "vega_signal": -24491, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501645000}, {"instrument": "QQQ", "mid_signal": 77522, "gamma_signal": 2148, "vega_signal": -200682, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501645000}, {"instrument": "QQQ", "mid_signal": -6140, "gamma_signal": 26783, "vega_signal": -11274, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501650000}, {"instrument": "QQQ", "mid_signal": 252660, "gamma_signal": -14526, "vega_signal": -123219, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501650000}, {"instrument": "QQQ", "mid_signal": 587325, "gamma_signal": 677752, "vega_signal": 194220, "option_type": "C", "stock_price": 588.08, "utc_time": 1775501655000}, {"instrument": "QQQ", "mid_signal": 145752, "gamma_signal": -21420, "vega_signal": -42172, "option_type": "P", "stock_price": 588.08, "utc_time": 1775501655000}, {"instrument": "QQQ", "mid_signal": -72101, "gamma_signal": -191373, "vega_signal": 104094, "option_type": "C", "stock_price": 588.11, "utc_time": 1775501660000}, {"instrument": "QQQ", "mid_signal": -1099455, "gamma_signal": 484425, "vega_signal": -147197, "option_type": "P", "stock_price": 588.11, "utc_time": 1775501660000}, {"instrument": "QQQ", "mid_signal": -110671, "gamma_signal": -3246, "vega_signal": -168526, "option_type": "C", "stock_price": 588.11, "utc_time": 1775501665000}, {"instrument": "QQQ", "mid_signal": 560983, "gamma_signal": -361238, "vega_signal": -50618, "option_type": "P", "stock_price": 588.11, "utc_time": 1775501665000}, {"instrument": "QQQ", "mid_signal": 87970, "gamma_signal": 1990, "vega_signal": 92003, "option_type": "C", "stock_price": 588.11, "utc_time": 1775501670000}, {"instrument": "QQQ", "mid_signal": 5497762, "gamma_signal": -3431437, "vega_signal": -327649, "option_type": "P", "stock_price": 588.12, "utc_time": 1775501670000}, {"instrument": "QQQ", "mid_signal": 80036, "gamma_signal": -5448, "vega_signal": 52052, "option_type": "C", "stock_price": 588.15, "utc_time": 1775501675000}, {"instrument": "QQQ", "mid_signal": -935497, "gamma_signal": 454871, "vega_signal": 118487, "option_type": "P", "stock_price": 588.13, "utc_time": 1775501675000}, {"instrument": "QQQ", "mid_signal": 1007193, "gamma_signal": 308785, "vega_signal": -228706, "option_type": "C", "stock_price": 588.19, "utc_time": 1775501680000}, {"instrument": "QQQ", "mid_signal": -76641, "gamma_signal": -77296, "vega_signal": -332962, "option_type": "P", "stock_price": 588.19, "utc_time": 1775501680000}, {"instrument": "QQQ", "mid_signal": -801914, "gamma_signal": -635863, "vega_signal": -63535, "option_type": "C", "stock_price": 588.15, "utc_time": 1775501685000}, {"instrument": "QQQ", "mid_signal": 973625, "gamma_signal": -863399, "vega_signal": -171810, "option_type": "P", "stock_price": 588.15, "utc_time": 1775501685000}, {"instrument": "QQQ", "mid_signal": 2752860, "gamma_signal": 1959718, "vega_signal": 349963, "option_type": "C", "stock_price": 588.15, "utc_time": 1775501690000}, {"instrument": "QQQ", "mid_signal": -55770, "gamma_signal": 25274, "vega_signal": 33280, "option_type": "P", "stock_price": 588.15, "utc_time": 1775501690000}, {"instrument": "QQQ", "mid_signal": 367473, "gamma_signal": 148439, "vega_signal": 160830, "option_type": "C", "stock_price": 588.15, "utc_time": 1775501695000}, {"instrument": "QQQ", "mid_signal": -88467, "gamma_signal": -42110, "vega_signal": 3471, "option_type": "P", "stock_price": 588.14, "utc_time": 1775501695000}, {"instrument": "QQQ", "mid_signal": 1163158, "gamma_signal": 685466, "vega_signal": 257376, "option_type": "C", "stock_price": 588.16, "utc_time": 1775501700000}, {"instrument": "QQQ", "mid_signal": 2093489, "gamma_signal": -782054, "vega_signal": -289349, "option_type": "P", "stock_price": 588.16, "utc_time": 1775501700000}, {"instrument": "QQQ", "mid_signal": -230591, "gamma_signal": 6756, "vega_signal": -136334, "option_type": "C", "stock_price": 588.21, "utc_time": 1775501705000}, {"instrument": "QQQ", "mid_signal": 1573254, "gamma_signal": -195595, "vega_signal": -542796, "option_type": "P", "stock_price": 588.21, "utc_time": 1775501705000}, {"instrument": "QQQ", "mid_signal": 34742, "gamma_signal": 169618, "vega_signal": -37586, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501710000}, {"instrument": "QQQ", "mid_signal": 2502276, "gamma_signal": -1739527, "vega_signal": -259836, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501710000}, {"instrument": "QQQ", "mid_signal": -1810320, "gamma_signal": -145787, "vega_signal": -927209, "option_type": "C", "stock_price": 588.24, "utc_time": 1775501715000}, {"instrument": "QQQ", "mid_signal": 1560969, "gamma_signal": -269349, "vega_signal": -553002, "option_type": "P", "stock_price": 588.24, "utc_time": 1775501715000}, {"instrument": "QQQ", "mid_signal": -472700, "gamma_signal": -197837, "vega_signal": 253127, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501720000}, {"instrument": "QQQ", "mid_signal": -422312, "gamma_signal": 514574, "vega_signal": -28670, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501720000}, {"instrument": "QQQ", "mid_signal": -142759, "gamma_signal": -75169, "vega_signal": -51581, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501725000}, {"instrument": "QQQ", "mid_signal": -554458, "gamma_signal": 74138, "vega_signal": 81897, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501725000}, {"instrument": "QQQ", "mid_signal": 181510, "gamma_signal": 88894, "vega_signal": 15339, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501730000}, {"instrument": "QQQ", "mid_signal": -39686, "gamma_signal": 1977, "vega_signal": 28719, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501730000}, {"instrument": "QQQ", "mid_signal": -286369, "gamma_signal": 48720, "vega_signal": -201398, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501735000}, {"instrument": "QQQ", "mid_signal": -1290559, "gamma_signal": 427525, "vega_signal": 25898, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501735000}, {"instrument": "QQQ", "mid_signal": -416502, "gamma_signal": -77297, "vega_signal": -120460, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501740000}, {"instrument": "QQQ", "mid_signal": -598610, "gamma_signal": 555690, "vega_signal": 54488, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501740000}, {"instrument": "QQQ", "mid_signal": -13452, "gamma_signal": 5232, "vega_signal": -99915, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501745000}, {"instrument": "QQQ", "mid_signal": -3040362, "gamma_signal": 149187, "vega_signal": 1023429, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501745000}, {"instrument": "QQQ", "mid_signal": 3150769, "gamma_signal": 3793211, "vega_signal": 380489, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501750000}, {"instrument": "QQQ", "mid_signal": -567513, "gamma_signal": -54987, "vega_signal": 292091, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501750000}, {"instrument": "QQQ", "mid_signal": 657191, "gamma_signal": 752173, "vega_signal": -39719, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501755000}, {"instrument": "QQQ", "mid_signal": -1317093, "gamma_signal": 101961, "vega_signal": 294837, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501755000}, {"instrument": "QQQ", "mid_signal": 607480, "gamma_signal": 717655, "vega_signal": 70106, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501760000}, {"instrument": "QQQ", "mid_signal": -773349, "gamma_signal": 751486, "vega_signal": 83550, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501760000}, {"instrument": "QQQ", "mid_signal": -119604, "gamma_signal": -8851, "vega_signal": -89424, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501765000}, {"instrument": "QQQ", "mid_signal": 4182362, "gamma_signal": -1456620, "vega_signal": -37613, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501765000}, {"instrument": "QQQ", "mid_signal": -120871, "gamma_signal": -72819, "vega_signal": -15184, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501770000}, {"instrument": "QQQ", "mid_signal": 990292, "gamma_signal": -1212986, "vega_signal": 223350, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501770000}, {"instrument": "QQQ", "mid_signal": -21763, "gamma_signal": 60121, "vega_signal": -165542, "option_type": "C", "stock_price": 588.12, "utc_time": 1775501775000}, {"instrument": "QQQ", "mid_signal": 26673, "gamma_signal": -16863, "vega_signal": -1692, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501775000}, {"instrument": "QQQ", "mid_signal": 171350, "gamma_signal": 92517, "vega_signal": 6590, "option_type": "C", "stock_price": 588.12, "utc_time": 1775501780000}, {"instrument": "QQQ", "mid_signal": 184798, "gamma_signal": -170172, "vega_signal": -27731, "option_type": "P", "stock_price": 588.12, "utc_time": 1775501780000}, {"instrument": "QQQ", "mid_signal": -1927480, "gamma_signal": -886086, "vega_signal": -218220, "option_type": "C", "stock_price": 588.12, "utc_time": 1775501785000}, {"instrument": "QQQ", "mid_signal": 1793002, "gamma_signal": -166077, "vega_signal": -572086, "option_type": "P", "stock_price": 588.07, "utc_time": 1775501785000}, {"instrument": "QQQ", "mid_signal": 928859, "gamma_signal": 708935, "vega_signal": -842351, "option_type": "C", "stock_price": 588.09, "utc_time": 1775501790000}, {"instrument": "QQQ", "mid_signal": -3718645, "gamma_signal": 211161, "vega_signal": 1252694, "option_type": "P", "stock_price": 588.09, "utc_time": 1775501790000}, {"instrument": "QQQ", "mid_signal": 1226, "gamma_signal": 48, "vega_signal": 817, "option_type": "C", "stock_price": 588.09, "utc_time": 1775501795000}, {"instrument": "QQQ", "mid_signal": 115404, "gamma_signal": -47907, "vega_signal": -47521, "option_type": "P", "stock_price": 588.09, "utc_time": 1775501795000}, {"instrument": "QQQ", "mid_signal": -33846, "gamma_signal": -38802, "vega_signal": 17024, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501800000}, {"instrument": "QQQ", "mid_signal": -508008, "gamma_signal": 51173, "vega_signal": 137172, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501800000}, {"instrument": "QQQ", "mid_signal": 6514037, "gamma_signal": 970194, "vega_signal": 2063463, "option_type": "C", "stock_price": 588.2, "utc_time": 1775501805000}, {"instrument": "QQQ", "mid_signal": -211339, "gamma_signal": 191222, "vega_signal": 6994, "option_type": "P", "stock_price": 588.2, "utc_time": 1775501805000}, {"instrument": "QQQ", "mid_signal": -71707, "gamma_signal": 10935, "vega_signal": -25218, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501810000}, {"instrument": "QQQ", "mid_signal": -181228, "gamma_signal": 10435, "vega_signal": 96542, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501810000}, {"instrument": "QQQ", "mid_signal": 42425, "gamma_signal": 19854, "vega_signal": -4289, "option_type": "C", "stock_price": 588.16, "utc_time": 1775501815000}, {"instrument": "QQQ", "mid_signal": -879945, "gamma_signal": 295021, "vega_signal": 33636, "option_type": "P", "stock_price": 588.16, "utc_time": 1775501815000}, {"instrument": "QQQ", "mid_signal": -382219, "gamma_signal": -62813, "vega_signal": -144142, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501820000}, {"instrument": "QQQ", "mid_signal": -282655, "gamma_signal": 13207, "vega_signal": 433721, "option_type": "P", "stock_price": 588.13, "utc_time": 1775501820000}, {"instrument": "QQQ", "mid_signal": 31702, "gamma_signal": 17409, "vega_signal": 1684, "option_type": "C", "stock_price": 588.09, "utc_time": 1775501825000}, {"instrument": "QQQ", "mid_signal": -7816463, "gamma_signal": 4554261, "vega_signal": 484929, "option_type": "P", "stock_price": 588.09, "utc_time": 1775501825000}, {"instrument": "QQQ", "mid_signal": -1225070, "gamma_signal": -791468, "vega_signal": -57236, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501830000}, {"instrument": "QQQ", "mid_signal": -99251, "gamma_signal": 6211, "vega_signal": 30682, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501830000}, {"instrument": "QQQ", "mid_signal": 1168202, "gamma_signal": 458282, "vega_signal": -75850, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501835000}, {"instrument": "QQQ", "mid_signal": 837198, "gamma_signal": -493855, "vega_signal": -52258, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501835000}, {"instrument": "QQQ", "mid_signal": 1011129, "gamma_signal": 963099, "vega_signal": -23722, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501840000}, {"instrument": "QQQ", "mid_signal": 127206, "gamma_signal": -117255, "vega_signal": -5113, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501840000}, {"instrument": "QQQ", "mid_signal": -747223, "gamma_signal": -694461, "vega_signal": -67327, "option_type": "C", "stock_price": 588.18, "utc_time": 1775501845000}, {"instrument": "QQQ", "mid_signal": -922547, "gamma_signal": 839750, "vega_signal": -335126, "option_type": "P", "stock_price": 588.18, "utc_time": 1775501845000}, {"instrument": "QQQ", "mid_signal": -1628108, "gamma_signal": -775524, "vega_signal": -66607, "option_type": "C", "stock_price": 588.21, "utc_time": 1775501850000}, {"instrument": "QQQ", "mid_signal": 3035676, "gamma_signal": -1280006, "vega_signal": -149256, "option_type": "P", "stock_price": 588.21, "utc_time": 1775501850000}, {"instrument": "QQQ", "mid_signal": -1690282, "gamma_signal": -1430613, "vega_signal": -260720, "option_type": "C", "stock_price": 588.18, "utc_time": 1775501855000}, {"instrument": "QQQ", "mid_signal": 1123730, "gamma_signal": -375207, "vega_signal": -35917, "option_type": "P", "stock_price": 588.21, "utc_time": 1775501855000}, {"instrument": "QQQ", "mid_signal": -390893, "gamma_signal": -138672, "vega_signal": -131010, "option_type": "C", "stock_price": 588.18, "utc_time": 1775501860000}, {"instrument": "QQQ", "mid_signal": -181716, "gamma_signal": 43288, "vega_signal": 69847, "option_type": "P", "stock_price": 588.18, "utc_time": 1775501860000}, {"instrument": "QQQ", "mid_signal": 56463, "gamma_signal": 153887, "vega_signal": -61524, "option_type": "C", "stock_price": 588.15, "utc_time": 1775501865000}, {"instrument": "QQQ", "mid_signal": -345740, "gamma_signal": 115440, "vega_signal": 11051, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501865000}, {"instrument": "QQQ", "mid_signal": 198776, "gamma_signal": 105447, "vega_signal": 13104, "option_type": "C", "stock_price": 588.11, "utc_time": 1775501870000}, {"instrument": "QQQ", "mid_signal": 819827, "gamma_signal": -757703, "vega_signal": -101554, "option_type": "P", "stock_price": 588.11, "utc_time": 1775501870000}, {"instrument": "QQQ", "mid_signal": 5332852, "gamma_signal": 3421006, "vega_signal": 160407, "option_type": "C", "stock_price": 588.11, "utc_time": 1775501875000}, {"instrument": "QQQ", "mid_signal": -3352270, "gamma_signal": 474461, "vega_signal": 726057, "option_type": "P", "stock_price": 588.11, "utc_time": 1775501875000}, {"instrument": "QQQ", "mid_signal": 127004, "gamma_signal": 18970, "vega_signal": 33024, "option_type": "C", "stock_price": 588.12, "utc_time": 1775501880000}, {"instrument": "QQQ", "mid_signal": -864276, "gamma_signal": 288577, "vega_signal": 27624, "option_type": "P", "stock_price": 588.12, "utc_time": 1775501880000}, {"instrument": "QQQ", "mid_signal": 633495, "gamma_signal": 398401, "vega_signal": 1397630, "option_type": "C", "stock_price": 588.12, "utc_time": 1775501885000}, {"instrument": "QQQ", "mid_signal": 27743, "gamma_signal": 11159, "vega_signal": -64558, "option_type": "P", "stock_price": 588.12, "utc_time": 1775501885000}, {"instrument": "QQQ", "mid_signal": 24194, "gamma_signal": 17051, "vega_signal": 6736, "option_type": "C", "stock_price": 588.12, "utc_time": 1775501890000}, {"instrument": "QQQ", "mid_signal": 1535311, "gamma_signal": -1271161, "vega_signal": -176885, "option_type": "P", "stock_price": 588.12, "utc_time": 1775501890000}, {"instrument": "QQQ", "mid_signal": -166980, "gamma_signal": 8694, "vega_signal": -99498, "option_type": "C", "stock_price": 588.12, "utc_time": 1775501895000}, {"instrument": "QQQ", "mid_signal": 346236, "gamma_signal": 261253, "vega_signal": 322176, "option_type": "P", "stock_price": 588.12, "utc_time": 1775501895000}, {"instrument": "QQQ", "mid_signal": -36897, "gamma_signal": -8886, "vega_signal": -32967, "option_type": "C", "stock_price": 588.18, "utc_time": 1775501900000}, {"instrument": "QQQ", "mid_signal": 1825076, "gamma_signal": -1527312, "vega_signal": -76245, "option_type": "P", "stock_price": 588.18, "utc_time": 1775501900000}, {"instrument": "QQQ", "mid_signal": -26786, "gamma_signal": -33411, "vega_signal": 8838, "option_type": "C", "stock_price": 588.16, "utc_time": 1775501905000}, {"instrument": "QQQ", "mid_signal": -4837, "gamma_signal": 197, "vega_signal": 11677, "option_type": "P", "stock_price": 588.22, "utc_time": 1775501905000}, {"instrument": "QQQ", "mid_signal": 833842, "gamma_signal": 406082, "vega_signal": 61703, "option_type": "C", "stock_price": 588.16, "utc_time": 1775501910000}, {"instrument": "QQQ", "mid_signal": 912607, "gamma_signal": 92718, "vega_signal": -757629, "option_type": "P", "stock_price": 588.16, "utc_time": 1775501910000}, {"instrument": "QQQ", "mid_signal": 55154, "gamma_signal": 135034, "vega_signal": -95698, "option_type": "C", "stock_price": 588.16, "utc_time": 1775501915000}, {"instrument": "QQQ", "mid_signal": 813088, "gamma_signal": -40394, "vega_signal": -1328345, "option_type": "P", "stock_price": 588.16, "utc_time": 1775501915000}, {"instrument": "QQQ", "mid_signal": 42791, "gamma_signal": 31523, "vega_signal": -20836, "option_type": "C", "stock_price": 588.16, "utc_time": 1775501920000}, {"instrument": "QQQ", "mid_signal": -1555191, "gamma_signal": 455973, "vega_signal": 100406, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501920000}, {"instrument": "QQQ", "mid_signal": 93043, "gamma_signal": 54241, "vega_signal": 64402, "option_type": "C", "stock_price": 588.18, "utc_time": 1775501925000}, {"instrument": "QQQ", "mid_signal": -394091, "gamma_signal": 46266, "vega_signal": 122255, "option_type": "P", "stock_price": 588.18, "utc_time": 1775501925000}, {"instrument": "QQQ", "mid_signal": 357380, "gamma_signal": 18188, "vega_signal": 132691, "option_type": "C", "stock_price": 588.22, "utc_time": 1775501930000}, {"instrument": "QQQ", "mid_signal": 14890, "gamma_signal": -28282, "vega_signal": 27388, "option_type": "P", "stock_price": 588.22, "utc_time": 1775501930000}, {"instrument": "QQQ", "mid_signal": -465522, "gamma_signal": -432501, "vega_signal": 2021820, "option_type": "C", "stock_price": 588.22, "utc_time": 1775501935000}, {"instrument": "QQQ", "mid_signal": 1728175, "gamma_signal": -579291, "vega_signal": -34251, "option_type": "P", "stock_price": 588.22, "utc_time": 1775501935000}, {"instrument": "QQQ", "mid_signal": -291339, "gamma_signal": -59811, "vega_signal": -99298, "option_type": "C", "stock_price": 588.22, "utc_time": 1775501940000}, {"instrument": "QQQ", "mid_signal": -4318, "gamma_signal": 983, "vega_signal": 2446, "option_type": "P", "stock_price": 588.22, "utc_time": 1775501940000}, {"instrument": "QQQ", "mid_signal": 16022, "gamma_signal": -10236, "vega_signal": 170634, "option_type": "C", "stock_price": 588.22, "utc_time": 1775501945000}, {"instrument": "QQQ", "mid_signal": 101406, "gamma_signal": -51715, "vega_signal": -18481, "option_type": "P", "stock_price": 588.21, "utc_time": 1775501945000}, {"instrument": "QQQ", "mid_signal": 773077, "gamma_signal": 419154, "vega_signal": 40259, "option_type": "C", "stock_price": 588.24, "utc_time": 1775501950000}, {"instrument": "QQQ", "mid_signal": -398507, "gamma_signal": -58645, "vega_signal": 28238, "option_type": "P", "stock_price": 588.24, "utc_time": 1775501950000}, {"instrument": "QQQ", "mid_signal": 1639520, "gamma_signal": 869308, "vega_signal": 157092, "option_type": "C", "stock_price": 588.23, "utc_time": 1775501955000}, {"instrument": "QQQ", "mid_signal": 231043, "gamma_signal": 33129, "vega_signal": -34317, "option_type": "P", "stock_price": 588.23, "utc_time": 1775501955000}, {"instrument": "QQQ", "mid_signal": 2612983, "gamma_signal": 273343, "vega_signal": 1728059, "option_type": "C", "stock_price": 588.25, "utc_time": 1775501960000}, {"instrument": "QQQ", "mid_signal": 1188541, "gamma_signal": -1017223, "vega_signal": -117059, "option_type": "P", "stock_price": 588.25, "utc_time": 1775501960000}, {"instrument": "QQQ", "mid_signal": 5909772, "gamma_signal": 2895969, "vega_signal": 467134, "option_type": "C", "stock_price": 588.19, "utc_time": 1775501965000}, {"instrument": "QQQ", "mid_signal": 129660, "gamma_signal": -48591, "vega_signal": -179861, "option_type": "P", "stock_price": 588.19, "utc_time": 1775501965000}, {"instrument": "QQQ", "mid_signal": -1131909, "gamma_signal": -183235, "vega_signal": -341656, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501970000}, {"instrument": "QQQ", "mid_signal": 208036, "gamma_signal": -391685, "vega_signal": -26127, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501970000}, {"instrument": "QQQ", "mid_signal": 309002, "gamma_signal": 527948, "vega_signal": -41813, "option_type": "C", "stock_price": 588.17, "utc_time": 1775501975000}, {"instrument": "QQQ", "mid_signal": -1239875, "gamma_signal": 1228242, "vega_signal": 182958, "option_type": "P", "stock_price": 588.17, "utc_time": 1775501975000}, {"instrument": "QQQ", "mid_signal": -263038, "gamma_signal": -233101, "vega_signal": -16230, "option_type": "C", "stock_price": 588.2, "utc_time": 1775501980000}, {"instrument": "QQQ", "mid_signal": -879785, "gamma_signal": 199068, "vega_signal": 194037, "option_type": "P", "stock_price": 588.2, "utc_time": 1775501980000}, {"instrument": "QQQ", "mid_signal": 20556, "gamma_signal": 4766, "vega_signal": -69, "option_type": "C", "stock_price": 588.2, "utc_time": 1775501985000}, {"instrument": "QQQ", "mid_signal": -870733, "gamma_signal": 721387, "vega_signal": 154004, "option_type": "P", "stock_price": 588.2, "utc_time": 1775501985000}, {"instrument": "QQQ", "mid_signal": 8631, "gamma_signal": 15115, "vega_signal": 1643, "option_type": "C", "stock_price": 588.19, "utc_time": 1775501990000}, {"instrument": "QQQ", "mid_signal": -1195844, "gamma_signal": -107426, "vega_signal": 491078, "option_type": "P", "stock_price": 588.19, "utc_time": 1775501990000}, {"instrument": "QQQ", "mid_signal": 65971, "gamma_signal": -8646, "vega_signal": 51373, "option_type": "C", "stock_price": 588.21, "utc_time": 1775501995000}, {"instrument": "QQQ", "mid_signal": -499879, "gamma_signal": 216001, "vega_signal": -13106, "option_type": "P", "stock_price": 588.21, "utc_time": 1775501995000}, {"instrument": "QQQ", "mid_signal": 208732, "gamma_signal": 4677, "vega_signal": 106581, "option_type": "C", "stock_price": 588.245, "utc_time": 1775502000000}, {"instrument": "QQQ", "mid_signal": 580355, "gamma_signal": -159816, "vega_signal": -28655, "option_type": "P", "stock_price": 588.245, "utc_time": 1775502000000}, {"instrument": "QQQ", "mid_signal": 121795, "gamma_signal": 81992, "vega_signal": 22015, "option_type": "C", "stock_price": 588.27, "utc_time": 1775502005000}, {"instrument": "QQQ", "mid_signal": -2108582, "gamma_signal": 717894, "vega_signal": 61367, "option_type": "P", "stock_price": 588.27, "utc_time": 1775502005000}, {"instrument": "QQQ", "mid_signal": 187837, "gamma_signal": 446514, "vega_signal": -49370, "option_type": "C", "stock_price": 588.2, "utc_time": 1775502010000}, {"instrument": "QQQ", "mid_signal": -23123, "gamma_signal": 66605, "vega_signal": 7247, "option_type": "P", "stock_price": 588.2, "utc_time": 1775502010000}, {"instrument": "QQQ", "mid_signal": -844346, "gamma_signal": 48682, "vega_signal": -1234149, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502015000}, {"instrument": "QQQ", "mid_signal": -1661094, "gamma_signal": 536153, "vega_signal": 125404, "option_type": "P", "stock_price": 588.12, "utc_time": 1775502015000}, {"instrument": "QQQ", "mid_signal": 212306, "gamma_signal": -28497, "vega_signal": 42774, "option_type": "C", "stock_price": 588.07, "utc_time": 1775502020000}, {"instrument": "QQQ", "mid_signal": -4007067, "gamma_signal": 1661066, "vega_signal": -293789, "option_type": "P", "stock_price": 588.08, "utc_time": 1775502020000}, {"instrument": "QQQ", "mid_signal": 502313, "gamma_signal": 426845, "vega_signal": 25750, "option_type": "C", "stock_price": 588.18, "utc_time": 1775502025000}, {"instrument": "QQQ", "mid_signal": 92316, "gamma_signal": -591636, "vega_signal": 458798, "option_type": "P", "stock_price": 588.18, "utc_time": 1775502025000}, {"instrument": "QQQ", "mid_signal": 173853, "gamma_signal": 21451, "vega_signal": 201658, "option_type": "C", "stock_price": 588.16, "utc_time": 1775502030000}, {"instrument": "QQQ", "mid_signal": 1776533, "gamma_signal": -109792, "vega_signal": -7522276, "option_type": "P", "stock_price": 588.16, "utc_time": 1775502030000}, {"instrument": "QQQ", "mid_signal": -64648, "gamma_signal": -33136, "vega_signal": -3067, "option_type": "C", "stock_price": 588.16, "utc_time": 1775502035000}, {"instrument": "QQQ", "mid_signal": -3039995, "gamma_signal": 495090, "vega_signal": 160070, "option_type": "P", "stock_price": 588.12, "utc_time": 1775502035000}, {"instrument": "QQQ", "mid_signal": -73585, "gamma_signal": -242373, "vega_signal": 88533, "option_type": "C", "stock_price": 588.12, "utc_time": 1775502040000}, {"instrument": "QQQ", "mid_signal": 38299, "gamma_signal": -18221, "vega_signal": -186, "option_type": "P", "stock_price": 588.12, "utc_time": 1775502040000}, {"instrument": "QQQ", "mid_signal": -1195263, "gamma_signal": -1323294, "vega_signal": -148007, "option_type": "C", "stock_price": 588.12, "utc_time": 1775502045000}, {"instrument": "QQQ", "mid_signal": 1019759, "gamma_signal": -374651, "vega_signal": 9753, "option_type": "P", "stock_price": 588.13, "utc_time": 1775502045000}, {"instrument": "QQQ", "mid_signal": -638382, "gamma_signal": -705823, "vega_signal": -73071, "option_type": "C", "stock_price": 588.19, "utc_time": 1775502050000}, {"instrument": "QQQ", "mid_signal": 65453, "gamma_signal": -2762, "vega_signal": -75583, "option_type": "P", "stock_price": 588.17, "utc_time": 1775502050000}, {"instrument": "QQQ", "mid_signal": 1272789, "gamma_signal": 114577, "vega_signal": 607353, "option_type": "C", "stock_price": 588.2, "utc_time": 1775502055000}, {"instrument": "QQQ", "mid_signal": -1582, "gamma_signal": -16412, "vega_signal": 21124, "option_type": "P", "stock_price": 588.2, "utc_time": 1775502055000}, {"instrument": "QQQ", "mid_signal": 1838484, "gamma_signal": 1487158, "vega_signal": 255452, "option_type": "C", "stock_price": 588.23, "utc_time": 1775502060000}, {"instrument": "QQQ", "mid_signal": 158598, "gamma_signal": -77022, "vega_signal": -28079, "option_type": "P", "stock_price": 588.24, "utc_time": 1775502060000}, {"instrument": "QQQ", "mid_signal": -66259, "gamma_signal": 34691, "vega_signal": 3252, "option_type": "C", "stock_price": 588.23, "utc_time": 1775502065000}, {"instrument": "QQQ", "mid_signal": 6031065, "gamma_signal": -2303507, "vega_signal": -412369, "option_type": "P", "stock_price": 588.23, "utc_time": 1775502065000}, {"instrument": "QQQ", "mid_signal": -555913, "gamma_signal": -105345, "vega_signal": -282126, "option_type": "C", "stock_price": 588.27, "utc_time": 1775502070000}, {"instrument": "QQQ", "mid_signal": -1957023, "gamma_signal": 1261466, "vega_signal": 228364, "option_type": "P", "stock_price": 588.26, "utc_time": 1775502070000}, {"instrument": "QQQ", "mid_signal": 628228, "gamma_signal": 638353, "vega_signal": 67746, "option_type": "C", "stock_price": 588.25, "utc_time": 1775502075000}, {"instrument": "QQQ", "mid_signal": 1978123, "gamma_signal": -1320591, "vega_signal": -122530, "option_type": "P", "stock_price": 588.25, "utc_time": 1775502075000}, {"instrument": "QQQ", "mid_signal": 192574, "gamma_signal": 202667, "vega_signal": -100750, "option_type": "C", "stock_price": 588.25, "utc_time": 1775502080000}, {"instrument": "QQQ", "mid_signal": 238159, "gamma_signal": -167759, "vega_signal": 179059, "option_type": "P", "stock_price": 588.25, "utc_time": 1775502080000}, {"instrument": "QQQ", "mid_signal": 507110, "gamma_signal": 75288, "vega_signal": 99374, "option_type": "C", "stock_price": 588.26, "utc_time": 1775502085000}, {"instrument": "QQQ", "mid_signal": -931112, "gamma_signal": 311245, "vega_signal": 29622, "option_type": "P", "stock_price": 588.26, "utc_time": 1775502085000}, {"instrument": "QQQ", "mid_signal": -966050, "gamma_signal": -791349, "vega_signal": -67108, "option_type": "C", "stock_price": 588.26, "utc_time": 1775502090000}, {"instrument": "QQQ", "mid_signal": 4094, "gamma_signal": 74004, "vega_signal": 2106, "option_type": "P", "stock_price": 588.26, "utc_time": 1775502090000}, {"instrument": "QQQ", "mid_signal": -2140528, "gamma_signal": -1203262, "vega_signal": -541984, "option_type": "C", "stock_price": 588.27, "utc_time": 1775502095000}, {"instrument": "QQQ", "mid_signal": 51388, "gamma_signal": 23815, "vega_signal": -103775, "option_type": "P", "stock_price": 588.27, "utc_time": 1775502095000}, {"instrument": "QQQ", "mid_signal": 1703285, "gamma_signal": 1385350, "vega_signal": 176807, "option_type": "C", "stock_price": 588.25, "utc_time": 1775502100000}, {"instrument": "QQQ", "mid_signal": -4546461, "gamma_signal": 2946374, "vega_signal": 334461, "option_type": "P", "stock_price": 588.25, "utc_time": 1775502100000}, {"instrument": "QQQ", "mid_signal": -610053, "gamma_signal": 222203, "vega_signal": -476396, "option_type": "C", "stock_price": 588.22, "utc_time": 1775502105000}, {"instrument": "QQQ", "mid_signal": 889501, "gamma_signal": -288081, "vega_signal": 86326, "option_type": "P", "stock_price": 588.22, "utc_time": 1775502105000}, {"instrument": "QQQ", "mid_signal": 217928, "gamma_signal": 67314, "vega_signal": 43183, "option_type": "C", "stock_price": 588.22, "utc_time": 1775502110000}, {"instrument": "QQQ", "mid_signal": 3347258, "gamma_signal": -3031583, "vega_signal": -316620, "option_type": "P", "stock_price": 588.22, "utc_time": 1775502110000}, {"instrument": "QQQ", "mid_signal": -33684, "gamma_signal": -5893, "vega_signal": -25100, "option_type": "C", "stock_price": 588.28, "utc_time": 1775502115000}, {"instrument": "QQQ", "mid_signal": -82493, "gamma_signal": 47670, "vega_signal": -12034, "option_type": "P", "stock_price": 588.25, "utc_time": 1775502115000}, {"instrument": "QQQ", "mid_signal": 334169, "gamma_signal": 6685, "vega_signal": 1241052, "option_type": "C", "stock_price": 588.23, "utc_time": 1775502120000}, {"instrument": "QQQ", "mid_signal": -330779, "gamma_signal": -73880, "vega_signal": -12679, "option_type": "P", "stock_price": 588.23, "utc_time": 1775502120000}, {"instrument": "QQQ", "mid_signal": 1204076, "gamma_signal": 68843, "vega_signal": 1730975, "option_type": "C", "stock_price": 588.26, "utc_time": 1775502125000}, {"instrument": "QQQ", "mid_signal": -1955630, "gamma_signal": 659075, "vega_signal": 63291, "option_type": "P", "stock_price": 588.24, "utc_time": 1775502125000}, {"instrument": "QQQ", "mid_signal": -281262, "gamma_signal": -130945, "vega_signal": 103457, "option_type": "C", "stock_price": 588.25, "utc_time": 1775502130000}, {"instrument": "QQQ", "mid_signal": -104250, "gamma_signal": -3289, "vega_signal": 24874, "option_type": "P", "stock_price": 588.25, "utc_time": 1775502130000}, {"instrument": "QQQ", "mid_signal": 511436, "gamma_signal": 678953, "vega_signal": 55503, "option_type": "C", "stock_price": 588.24, "utc_time": 1775502135000}, {"instrument": "QQQ", "mid_signal": 61541, "gamma_signal": 63307, "vega_signal": -165556, "option_type": "P", "stock_price": 588.25, "utc_time": 1775502135000}, {"instrument": "QQQ", "mid_signal": 68562, "gamma_signal": 35314, "vega_signal": 9454, "option_type": "C", "stock_price": 588.09, "utc_time": 1775502140000}, {"instrument": "QQQ", "mid_signal": -135689, "gamma_signal": 27845, "vega_signal": 97284, "option_type": "P", "stock_price": 588.09, "utc_time": 1775502140000}, {"instrument": "QQQ", "mid_signal": -846206, "gamma_signal": -555229, "vega_signal": 68774, "option_type": "C", "stock_price": 588.05, "utc_time": 1775502145000}, {"instrument": "QQQ", "mid_signal": 5105551, "gamma_signal": -2348466, "vega_signal": -25516, "option_type": "P", "stock_price": 588.05, "utc_time": 1775502145000}, {"instrument": "QQQ", "mid_signal": 40388, "gamma_signal": 65599, "vega_signal": -24122, "option_type": "C", "stock_price": 588.16, "utc_time": 1775502150000}, {"instrument": "QQQ", "mid_signal": -6622296, "gamma_signal": 3082412, "vega_signal": 241177, "option_type": "P", "stock_price": 588.16, "utc_time": 1775502150000}, {"instrument": "QQQ", "mid_signal": -144034, "gamma_signal": -33612, "vega_signal": -3618, "option_type": "C", "stock_price": 588.16, "utc_time": 1775502155000}, {"instrument": "QQQ", "mid_signal": 222427, "gamma_signal": -38907, "vega_signal": -176140, "option_type": "P", "stock_price": 588.16, "utc_time": 1775502155000}, {"instrument": "QQQ", "mid_signal": 97902, "gamma_signal": 22986, "vega_signal": 15085, "option_type": "C", "stock_price": 588.16, "utc_time": 1775502160000}, {"instrument": "QQQ", "mid_signal": 530494, "gamma_signal": -62148, "vega_signal": -90726, "option_type": "P", "stock_price": 588.17, "utc_time": 1775502160000}, {"instrument": "QQQ", "mid_signal": -54379, "gamma_signal": -4768, "vega_signal": -21826, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502165000}, {"instrument": "QQQ", "mid_signal": 5411277, "gamma_signal": -2685440, "vega_signal": -241599, "option_type": "P", "stock_price": 588.13, "utc_time": 1775502165000}, {"instrument": "QQQ", "mid_signal": -472556, "gamma_signal": -41793, "vega_signal": -82359, "option_type": "C", "stock_price": 588.17, "utc_time": 1775502170000}, {"instrument": "QQQ", "mid_signal": -2265248, "gamma_signal": 480628, "vega_signal": 605020, "option_type": "P", "stock_price": 588.19, "utc_time": 1775502170000}, {"instrument": "QQQ", "mid_signal": 2812232, "gamma_signal": 1368657, "vega_signal": 139283, "option_type": "C", "stock_price": 588.19, "utc_time": 1775502175000}, {"instrument": "QQQ", "mid_signal": 1000370, "gamma_signal": -962137, "vega_signal": -92472, "option_type": "P", "stock_price": 588.19, "utc_time": 1775502175000}, {"instrument": "QQQ", "mid_signal": 386679, "gamma_signal": 182666, "vega_signal": 15093, "option_type": "C", "stock_price": 588.13, "utc_time": 1775502180000}, {"instrument": "QQQ", "mid_signal": -849153, "gamma_signal": 504410, "vega_signal": -338895, "option_type": "P", "stock_price": 588.13, "utc_time": 1775502180000}, {"instrument": "QQQ", "mid_signal": 120986, "gamma_signal": 6181, "vega_signal": 41898, "option_type": "C", "stock_price": 588.13, "utc_time": 1775502185000}, {"instrument": "QQQ", "mid_signal": -1716440, "gamma_signal": 193923, "vega_signal": 495122, "option_type": "P", "stock_price": 588.13, "utc_time": 1775502185000}, {"instrument": "QQQ", "mid_signal": -114003, "gamma_signal": -16983, "vega_signal": -15726, "option_type": "C", "stock_price": 588.08, "utc_time": 1775502190000}, {"instrument": "QQQ", "mid_signal": -2012457, "gamma_signal": 1685008, "vega_signal": -3438682, "option_type": "P", "stock_price": 588.08, "utc_time": 1775502190000}, {"instrument": "QQQ", "mid_signal": -634076, "gamma_signal": -37621, "vega_signal": -172128, "option_type": "C", "stock_price": 588.07, "utc_time": 1775502195000}, {"instrument": "QQQ", "mid_signal": 1380555, "gamma_signal": -1133646, "vega_signal": -81775, "option_type": "P", "stock_price": 588.07, "utc_time": 1775502195000}, {"instrument": "QQQ", "mid_signal": 130499, "gamma_signal": -53152, "vega_signal": 69952, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502200000}, {"instrument": "QQQ", "mid_signal": 1030062, "gamma_signal": -792968, "vega_signal": -590, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502200000}, {"instrument": "QQQ", "mid_signal": -241523, "gamma_signal": -86530, "vega_signal": -8275, "option_type": "C", "stock_price": 588.1, "utc_time": 1775502205000}, {"instrument": "QQQ", "mid_signal": -31139, "gamma_signal": -166815, "vega_signal": 322497, "option_type": "P", "stock_price": 588.1, "utc_time": 1775502205000}, {"instrument": "QQQ", "mid_signal": 179118, "gamma_signal": 43189, "vega_signal": 89105, "option_type": "C", "stock_price": 588.06, "utc_time": 1775502210000}, {"instrument": "QQQ", "mid_signal": -1204925, "gamma_signal": 715778, "vega_signal": 211622, "option_type": "P", "stock_price": 588.06, "utc_time": 1775502210000}, {"instrument": "QQQ", "mid_signal": 9987183, "gamma_signal": 7719268, "vega_signal": 786074, "option_type": "C", "stock_price": 588.06, "utc_time": 1775502215000}, {"instrument": "QQQ", "mid_signal": 80616, "gamma_signal": -208515, "vega_signal": -41245, "option_type": "P", "stock_price": 588.06, "utc_time": 1775502215000}, {"instrument": "QQQ", "mid_signal": 164784, "gamma_signal": 530624, "vega_signal": 73460, "option_type": "C", "stock_price": 587.99, "utc_time": 1775502220000}, {"instrument": "QQQ", "mid_signal": -800818, "gamma_signal": 96340, "vega_signal": 220736, "option_type": "P", "stock_price": 587.99, "utc_time": 1775502220000}, {"instrument": "QQQ", "mid_signal": -32745, "gamma_signal": -80406, "vega_signal": -58994, "option_type": "C", "stock_price": 587.99, "utc_time": 1775502225000}, {"instrument": "QQQ", "mid_signal": 1459456, "gamma_signal": -677334, "vega_signal": -176692, "option_type": "P", "stock_price": 587.99, "utc_time": 1775502225000}, {"instrument": "QQQ", "mid_signal": -1225364, "gamma_signal": -332281, "vega_signal": -192631, "option_type": "C", "stock_price": 588.1, "utc_time": 1775502230000}, {"instrument": "QQQ", "mid_signal": -312492, "gamma_signal": -38806, "vega_signal": -84609, "option_type": "P", "stock_price": 588.1, "utc_time": 1775502230000}, {"instrument": "QQQ", "mid_signal": -268973, "gamma_signal": -57736, "vega_signal": -5520, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502235000}, {"instrument": "QQQ", "mid_signal": 1364234, "gamma_signal": -866130, "vega_signal": -134367, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502235000}, {"instrument": "QQQ", "mid_signal": 413434, "gamma_signal": 170327, "vega_signal": 15864, "option_type": "C", "stock_price": 588.19, "utc_time": 1775502240000}, {"instrument": "QQQ", "mid_signal": -1109094, "gamma_signal": 868757, "vega_signal": -924593, "option_type": "P", "stock_price": 588.19, "utc_time": 1775502240000}, {"instrument": "QQQ", "mid_signal": -3755824, "gamma_signal": -2107206, "vega_signal": -191003, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502245000}, {"instrument": "QQQ", "mid_signal": 202774, "gamma_signal": -43116, "vega_signal": 65837, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502245000}, {"instrument": "QQQ", "mid_signal": -1072392, "gamma_signal": -836586, "vega_signal": -179878, "option_type": "C", "stock_price": 588.13, "utc_time": 1775502250000}, {"instrument": "QQQ", "mid_signal": -435455, "gamma_signal": 57185, "vega_signal": -20192, "option_type": "P", "stock_price": 588.13, "utc_time": 1775502250000}, {"instrument": "QQQ", "mid_signal": -266422, "gamma_signal": -41401, "vega_signal": -244668, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502255000}, {"instrument": "QQQ", "mid_signal": -65373, "gamma_signal": -23533, "vega_signal": 188622, "option_type": "P", "stock_price": 588.13, "utc_time": 1775502255000}, {"instrument": "QQQ", "mid_signal": -272777, "gamma_signal": -27157, "vega_signal": -2791, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502260000}, {"instrument": "QQQ", "mid_signal": -956917, "gamma_signal": 95001, "vega_signal": 220812, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502260000}, {"instrument": "QQQ", "mid_signal": 355823, "gamma_signal": -10521, "vega_signal": -22469, "option_type": "C", "stock_price": 588.12, "utc_time": 1775502265000}, {"instrument": "QQQ", "mid_signal": 83526, "gamma_signal": -53468, "vega_signal": -20361, "option_type": "P", "stock_price": 588.1, "utc_time": 1775502265000}, {"instrument": "QQQ", "mid_signal": -119836, "gamma_signal": -12354, "vega_signal": -29587, "option_type": "C", "stock_price": 588.12, "utc_time": 1775502270000}, {"instrument": "QQQ", "mid_signal": -4250813, "gamma_signal": 285531, "vega_signal": -43840, "option_type": "P", "stock_price": 588.12, "utc_time": 1775502270000}, {"instrument": "QQQ", "mid_signal": 350353, "gamma_signal": 203821, "vega_signal": 17553, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502275000}, {"instrument": "QQQ", "mid_signal": 4314150, "gamma_signal": -1440009, "vega_signal": -74590, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502275000}, {"instrument": "QQQ", "mid_signal": 23980, "gamma_signal": -25022, "vega_signal": 23030, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502280000}, {"instrument": "QQQ", "mid_signal": -42974, "gamma_signal": 39380, "vega_signal": 86113, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502280000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.17, "utc_time": 1775502285000}, {"instrument": "QQQ", "mid_signal": -2162019, "gamma_signal": -356520, "vega_signal": 647519, "option_type": "P", "stock_price": 588.18, "utc_time": 1775502285000}, {"instrument": "QQQ", "mid_signal": -221840, "gamma_signal": -1648145, "vega_signal": 555806, "option_type": "C", "stock_price": 588.175, "utc_time": 1775502290000}, {"instrument": "QQQ", "mid_signal": 86942, "gamma_signal": 26900, "vega_signal": -135664, "option_type": "P", "stock_price": 588.175, "utc_time": 1775502290000}, {"instrument": "QQQ", "mid_signal": -43367, "gamma_signal": -29154, "vega_signal": -9465, "option_type": "C", "stock_price": 588.23, "utc_time": 1775502295000}, {"instrument": "QQQ", "mid_signal": -1887258, "gamma_signal": 961552, "vega_signal": 93673, "option_type": "P", "stock_price": 588.23, "utc_time": 1775502295000}, {"instrument": "QQQ", "mid_signal": 177711, "gamma_signal": 36328, "vega_signal": 3472, "option_type": "C", "stock_price": 588.21, "utc_time": 1775502300000}, {"instrument": "QQQ", "mid_signal": -928570, "gamma_signal": 222272, "vega_signal": 88193, "option_type": "P", "stock_price": 588.21, "utc_time": 1775502300000}, {"instrument": "QQQ", "mid_signal": -186189, "gamma_signal": -58858, "vega_signal": -92100, "option_type": "C", "stock_price": 588.21, "utc_time": 1775502305000}, {"instrument": "QQQ", "mid_signal": 2952363, "gamma_signal": -2418713, "vega_signal": -291530, "option_type": "P", "stock_price": 588.21, "utc_time": 1775502305000}, {"instrument": "QQQ", "mid_signal": -476034, "gamma_signal": -185931, "vega_signal": -1153367, "option_type": "C", "stock_price": 588.22, "utc_time": 1775502310000}, {"instrument": "QQQ", "mid_signal": 330, "gamma_signal": 16610, "vega_signal": -16531, "option_type": "P", "stock_price": 588.19, "utc_time": 1775502310000}, {"instrument": "QQQ", "mid_signal": -629150, "gamma_signal": -488695, "vega_signal": -93616, "option_type": "C", "stock_price": 588.28, "utc_time": 1775502315000}, {"instrument": "QQQ", "mid_signal": -606800, "gamma_signal": 232561, "vega_signal": 3018, "option_type": "P", "stock_price": 588.25, "utc_time": 1775502315000}, {"instrument": "QQQ", "mid_signal": -56883, "gamma_signal": -22417, "vega_signal": -31270, "option_type": "C", "stock_price": 588.25, "utc_time": 1775502320000}, {"instrument": "QQQ", "mid_signal": -867755, "gamma_signal": 125434, "vega_signal": 372424, "option_type": "P", "stock_price": 588.18, "utc_time": 1775502320000}, {"instrument": "QQQ", "mid_signal": 2648411, "gamma_signal": 214050, "vega_signal": 629355, "option_type": "C", "stock_price": 588.18, "utc_time": 1775502325000}, {"instrument": "QQQ", "mid_signal": -44500, "gamma_signal": 8604, "vega_signal": 29355, "option_type": "P", "stock_price": 588.18, "utc_time": 1775502325000}, {"instrument": "QQQ", "mid_signal": 33618, "gamma_signal": 17991, "vega_signal": 1568, "option_type": "C", "stock_price": 588.18, "utc_time": 1775502330000}, {"instrument": "QQQ", "mid_signal": -1336290, "gamma_signal": 1098808, "vega_signal": 175136, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502330000}, {"instrument": "QQQ", "mid_signal": 213278, "gamma_signal": 3212, "vega_signal": 100362, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502335000}, {"instrument": "QQQ", "mid_signal": 2811214, "gamma_signal": -941367, "vega_signal": -350480, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502335000}, {"instrument": "QQQ", "mid_signal": -129271, "gamma_signal": -1274, "vega_signal": -10176, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502340000}, {"instrument": "QQQ", "mid_signal": -1215735, "gamma_signal": 448870, "vega_signal": 215537, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502340000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502345000}, {"instrument": "QQQ", "mid_signal": 28699, "gamma_signal": -965, "vega_signal": -24001, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502345000}, {"instrument": "QQQ", "mid_signal": -24082, "gamma_signal": -67328, "vega_signal": 20675, "option_type": "C", "stock_price": 588.19, "utc_time": 1775502350000}, {"instrument": "QQQ", "mid_signal": 268113, "gamma_signal": -144476, "vega_signal": -115558, "option_type": "P", "stock_price": 588.19, "utc_time": 1775502350000}, {"instrument": "QQQ", "mid_signal": 78788, "gamma_signal": -85534, "vega_signal": -22619, "option_type": "C", "stock_price": 588.19, "utc_time": 1775502355000}, {"instrument": "QQQ", "mid_signal": -67871, "gamma_signal": -25303, "vega_signal": 21775, "option_type": "P", "stock_price": 588.19, "utc_time": 1775502355000}, {"instrument": "QQQ", "mid_signal": -39175, "gamma_signal": -15702, "vega_signal": 428783, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502360000}, {"instrument": "QQQ", "mid_signal": -36002, "gamma_signal": 1491, "vega_signal": 42233, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502360000}, {"instrument": "QQQ", "mid_signal": -2197330, "gamma_signal": -1127961, "vega_signal": -130775, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502365000}, {"instrument": "QQQ", "mid_signal": 277261, "gamma_signal": -40026, "vega_signal": -77998, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502365000}, {"instrument": "QQQ", "mid_signal": 356886, "gamma_signal": 18184, "vega_signal": 99675, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502370000}, {"instrument": "QQQ", "mid_signal": 67623, "gamma_signal": -23276, "vega_signal": -15512, "option_type": "P", "stock_price": 588.2, "utc_time": 1775502370000}, {"instrument": "QQQ", "mid_signal": -105093, "gamma_signal": -28193, "vega_signal": -31037, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502375000}, {"instrument": "QQQ", "mid_signal": 3381204, "gamma_signal": -3392209, "vega_signal": -459289, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502375000}, {"instrument": "QQQ", "mid_signal": -233054, "gamma_signal": -17526, "vega_signal": -7516, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502380000}, {"instrument": "QQQ", "mid_signal": -1958548, "gamma_signal": 260392, "vega_signal": 643088, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502380000}, {"instrument": "QQQ", "mid_signal": 150003, "gamma_signal": -787, "vega_signal": 50297, "option_type": "C", "stock_price": 588.15, "utc_time": 1775502385000}, {"instrument": "QQQ", "mid_signal": -2249676, "gamma_signal": 106165, "vega_signal": 787823, "option_type": "P", "stock_price": 588.15, "utc_time": 1775502385000}, {"instrument": "QQQ", "mid_signal": 179892, "gamma_signal": 368012, "vega_signal": -101140, "option_type": "C", "stock_price": 588.06, "utc_time": 1775502390000}, {"instrument": "QQQ", "mid_signal": -325352, "gamma_signal": 74297, "vega_signal": 216657, "option_type": "P", "stock_price": 588.06, "utc_time": 1775502390000}, {"instrument": "QQQ", "mid_signal": -125289, "gamma_signal": 8020, "vega_signal": -302924, "option_type": "C", "stock_price": 588.07, "utc_time": 1775502395000}, {"instrument": "QQQ", "mid_signal": -3135334, "gamma_signal": 2197589, "vega_signal": 426512, "option_type": "P", "stock_price": 588.07, "utc_time": 1775502395000}, {"instrument": "QQQ", "mid_signal": -178786, "gamma_signal": -133183, "vega_signal": -44934, "option_type": "C", "stock_price": 588.09, "utc_time": 1775502400000}, {"instrument": "QQQ", "mid_signal": 454087, "gamma_signal": -366746, "vega_signal": -4480, "option_type": "P", "stock_price": 588.09, "utc_time": 1775502400000}, {"instrument": "QQQ", "mid_signal": 144143, "gamma_signal": 68381, "vega_signal": 49432, "option_type": "C", "stock_price": 588.1, "utc_time": 1775502405000}, {"instrument": "QQQ", "mid_signal": -11995, "gamma_signal": 11568, "vega_signal": 1123, "option_type": "P", "stock_price": 588.07, "utc_time": 1775502405000}, {"instrument": "QQQ", "mid_signal": 38815, "gamma_signal": -8978, "vega_signal": 13429, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502410000}, {"instrument": "QQQ", "mid_signal": 1736884, "gamma_signal": -652134, "vega_signal": 106182, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502410000}, {"instrument": "QQQ", "mid_signal": 3377003, "gamma_signal": 2089674, "vega_signal": 134317, "option_type": "C", "stock_price": 588.08, "utc_time": 1775502415000}, {"instrument": "QQQ", "mid_signal": 119732, "gamma_signal": -91329, "vega_signal": -86149, "option_type": "P", "stock_price": 588.08, "utc_time": 1775502415000}, {"instrument": "QQQ", "mid_signal": 209987, "gamma_signal": 224974, "vega_signal": 19699, "option_type": "C", "stock_price": 588.08, "utc_time": 1775502420000}, {"instrument": "QQQ", "mid_signal": 739623, "gamma_signal": -154550, "vega_signal": -213114, "option_type": "P", "stock_price": 588.06, "utc_time": 1775502420000}, {"instrument": "QQQ", "mid_signal": -689171, "gamma_signal": 378359, "vega_signal": 73181, "option_type": "C", "stock_price": 588.06, "utc_time": 1775502425000}, {"instrument": "QQQ", "mid_signal": -597609, "gamma_signal": 552151, "vega_signal": 101222, "option_type": "P", "stock_price": 588.06, "utc_time": 1775502425000}, {"instrument": "QQQ", "mid_signal": 2545718, "gamma_signal": 865212, "vega_signal": 7094566, "option_type": "C", "stock_price": 588, "utc_time": 1775502430000}, {"instrument": "QQQ", "mid_signal": 13041636, "gamma_signal": -1289028, "vega_signal": -7141242, "option_type": "P", "stock_price": 588, "utc_time": 1775502430000}, {"instrument": "QQQ", "mid_signal": 1414610, "gamma_signal": 470764, "vega_signal": 154937, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502435000}, {"instrument": "QQQ", "mid_signal": -136706, "gamma_signal": -92895, "vega_signal": 191777, "option_type": "P", "stock_price": 588.02, "utc_time": 1775502435000}, {"instrument": "QQQ", "mid_signal": -1435676, "gamma_signal": -1456543, "vega_signal": -131709, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502440000}, {"instrument": "QQQ", "mid_signal": -321001, "gamma_signal": 229564, "vega_signal": 27783, "option_type": "P", "stock_price": 588.02, "utc_time": 1775502440000}, {"instrument": "QQQ", "mid_signal": -875049, "gamma_signal": -1359961, "vega_signal": -50661, "option_type": "C", "stock_price": 587.99, "utc_time": 1775502445000}, {"instrument": "QQQ", "mid_signal": -73160, "gamma_signal": 10371, "vega_signal": 6907, "option_type": "P", "stock_price": 587.99, "utc_time": 1775502445000}, {"instrument": "QQQ", "mid_signal": 270393, "gamma_signal": 101591, "vega_signal": 56200, "option_type": "C", "stock_price": 587.97, "utc_time": 1775502450000}, {"instrument": "QQQ", "mid_signal": -2670227, "gamma_signal": 2489585, "vega_signal": 199281, "option_type": "P", "stock_price": 587.97, "utc_time": 1775502450000}, {"instrument": "QQQ", "mid_signal": -507660, "gamma_signal": -254464, "vega_signal": -27743, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502455000}, {"instrument": "QQQ", "mid_signal": -2736843, "gamma_signal": 238115, "vega_signal": 913325, "option_type": "P", "stock_price": 588.02, "utc_time": 1775502455000}, {"instrument": "QQQ", "mid_signal": -72793, "gamma_signal": -25074, "vega_signal": -2076, "option_type": "C", "stock_price": 588.01, "utc_time": 1775502460000}, {"instrument": "QQQ", "mid_signal": -2095653, "gamma_signal": 2326431, "vega_signal": 189032, "option_type": "P", "stock_price": 588.01, "utc_time": 1775502460000}, {"instrument": "QQQ", "mid_signal": 4606378, "gamma_signal": 1246770, "vega_signal": -18217, "option_type": "C", "stock_price": 588.01, "utc_time": 1775502465000}, {"instrument": "QQQ", "mid_signal": 316423, "gamma_signal": -214290, "vega_signal": -22191, "option_type": "P", "stock_price": 588.01, "utc_time": 1775502465000}, {"instrument": "QQQ", "mid_signal": 4823755, "gamma_signal": 1234535, "vega_signal": 152968, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502470000}, {"instrument": "QQQ", "mid_signal": 286989, "gamma_signal": -132918, "vega_signal": -24947, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502470000}, {"instrument": "QQQ", "mid_signal": 3160791, "gamma_signal": 792390, "vega_signal": -70089, "option_type": "C", "stock_price": 588.03, "utc_time": 1775502475000}, {"instrument": "QQQ", "mid_signal": 862491, "gamma_signal": -347271, "vega_signal": 5820, "option_type": "P", "stock_price": 588.03, "utc_time": 1775502475000}, {"instrument": "QQQ", "mid_signal": -68535, "gamma_signal": 52663, "vega_signal": 21796, "option_type": "C", "stock_price": 588.07, "utc_time": 1775502480000}, {"instrument": "QQQ", "mid_signal": 22640, "gamma_signal": -140198, "vega_signal": 39197, "option_type": "P", "stock_price": 588.07, "utc_time": 1775502480000}, {"instrument": "QQQ", "mid_signal": 632214, "gamma_signal": 279813, "vega_signal": 3146, "option_type": "C", "stock_price": 588.08, "utc_time": 1775502485000}, {"instrument": "QQQ", "mid_signal": 4518257, "gamma_signal": -4719196, "vega_signal": -490335, "option_type": "P", "stock_price": 588.08, "utc_time": 1775502485000}, {"instrument": "QQQ", "mid_signal": -430579, "gamma_signal": -607222, "vega_signal": -48503, "option_type": "C", "stock_price": 588.07, "utc_time": 1775502490000}, {"instrument": "QQQ", "mid_signal": 383405, "gamma_signal": -158118, "vega_signal": 16083, "option_type": "P", "stock_price": 588.07, "utc_time": 1775502490000}, {"instrument": "QQQ", "mid_signal": 305, "gamma_signal": 14845, "vega_signal": -3557, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502495000}, {"instrument": "QQQ", "mid_signal": -98805, "gamma_signal": -299311, "vega_signal": 110530, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502495000}, {"instrument": "QQQ", "mid_signal": 683296, "gamma_signal": 541864, "vega_signal": 72735, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502500000}, {"instrument": "QQQ", "mid_signal": 1096558, "gamma_signal": -344937, "vega_signal": -178289, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502500000}, {"instrument": "QQQ", "mid_signal": 82856, "gamma_signal": -171469, "vega_signal": 72757, "option_type": "C", "stock_price": 588, "utc_time": 1775502505000}, {"instrument": "QQQ", "mid_signal": 2188994, "gamma_signal": -1145951, "vega_signal": -172722, "option_type": "P", "stock_price": 588, "utc_time": 1775502505000}, {"instrument": "QQQ", "mid_signal": 99899, "gamma_signal": 75454, "vega_signal": 17452, "option_type": "C", "stock_price": 588, "utc_time": 1775502510000}, {"instrument": "QQQ", "mid_signal": 1316224, "gamma_signal": -803261, "vega_signal": -201453, "option_type": "P", "stock_price": 588, "utc_time": 1775502510000}, {"instrument": "QQQ", "mid_signal": -178830, "gamma_signal": 31708, "vega_signal": -101628, "option_type": "C", "stock_price": 588, "utc_time": 1775502515000}, {"instrument": "QQQ", "mid_signal": 549552, "gamma_signal": -320930, "vega_signal": -58030, "option_type": "P", "stock_price": 588, "utc_time": 1775502515000}, {"instrument": "QQQ", "mid_signal": 1211127, "gamma_signal": 285620, "vega_signal": 249199, "option_type": "C", "stock_price": 587.92, "utc_time": 1775502520000}, {"instrument": "QQQ", "mid_signal": -538787, "gamma_signal": 179978, "vega_signal": 15068, "option_type": "P", "stock_price": 587.92, "utc_time": 1775502520000}, {"instrument": "QQQ", "mid_signal": -4740532, "gamma_signal": -4233401, "vega_signal": -583114, "option_type": "C", "stock_price": 587.88, "utc_time": 1775502525000}, {"instrument": "QQQ", "mid_signal": -58057, "gamma_signal": -182393, "vega_signal": 229515, "option_type": "P", "stock_price": 587.88, "utc_time": 1775502525000}, {"instrument": "QQQ", "mid_signal": 420573, "gamma_signal": 688198, "vega_signal": -440457, "option_type": "C", "stock_price": 587.82, "utc_time": 1775502530000}, {"instrument": "QQQ", "mid_signal": -2084518, "gamma_signal": 362800, "vega_signal": 506766, "option_type": "P", "stock_price": 587.84, "utc_time": 1775502530000}, {"instrument": "QQQ", "mid_signal": 237934, "gamma_signal": 514185, "vega_signal": 22786, "option_type": "C", "stock_price": 587.93, "utc_time": 1775502535000}, {"instrument": "QQQ", "mid_signal": -166501, "gamma_signal": -100417, "vega_signal": -32189, "option_type": "P", "stock_price": 587.92, "utc_time": 1775502535000}, {"instrument": "QQQ", "mid_signal": -264933, "gamma_signal": -605388, "vega_signal": -96597, "option_type": "C", "stock_price": 587.92, "utc_time": 1775502540000}, {"instrument": "QQQ", "mid_signal": 523736, "gamma_signal": -522558, "vega_signal": -55202, "option_type": "P", "stock_price": 587.93, "utc_time": 1775502540000}, {"instrument": "QQQ", "mid_signal": -96447, "gamma_signal": -22161, "vega_signal": 19043, "option_type": "C", "stock_price": 587.88, "utc_time": 1775502545000}, {"instrument": "QQQ", "mid_signal": -997967, "gamma_signal": 1294580, "vega_signal": 139668, "option_type": "P", "stock_price": 587.88, "utc_time": 1775502545000}, {"instrument": "QQQ", "mid_signal": 1023620, "gamma_signal": 107137, "vega_signal": 221090, "option_type": "C", "stock_price": 587.89, "utc_time": 1775502550000}, {"instrument": "QQQ", "mid_signal": -552911, "gamma_signal": 834068, "vega_signal": -147034, "option_type": "P", "stock_price": 587.89, "utc_time": 1775502550000}, {"instrument": "QQQ", "mid_signal": 830220, "gamma_signal": 1312023, "vega_signal": 38185, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502555000}, {"instrument": "QQQ", "mid_signal": 3998429, "gamma_signal": -1958104, "vega_signal": -330775, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502555000}, {"instrument": "QQQ", "mid_signal": 227388, "gamma_signal": 236291, "vega_signal": -80904, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502560000}, {"instrument": "QQQ", "mid_signal": -326168, "gamma_signal": 26354, "vega_signal": 122847, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502560000}, {"instrument": "QQQ", "mid_signal": 27583, "gamma_signal": 18349, "vega_signal": 1541, "option_type": "C", "stock_price": 587.92, "utc_time": 1775502565000}, {"instrument": "QQQ", "mid_signal": -1461559, "gamma_signal": 225406, "vega_signal": 179742, "option_type": "P", "stock_price": 587.89, "utc_time": 1775502565000}, {"instrument": "QQQ", "mid_signal": -343637, "gamma_signal": -198778, "vega_signal": -31822, "option_type": "C", "stock_price": 587.85, "utc_time": 1775502570000}, {"instrument": "QQQ", "mid_signal": -30824, "gamma_signal": 59979, "vega_signal": -41241, "option_type": "P", "stock_price": 587.85, "utc_time": 1775502570000}, {"instrument": "QQQ", "mid_signal": -161269, "gamma_signal": -96901, "vega_signal": -8258, "option_type": "C", "stock_price": 587.87, "utc_time": 1775502575000}, {"instrument": "QQQ", "mid_signal": -1009216, "gamma_signal": 1104565, "vega_signal": -43295, "option_type": "P", "stock_price": 587.87, "utc_time": 1775502575000}, {"instrument": "QQQ", "mid_signal": -264657, "gamma_signal": -170708, "vega_signal": -14359, "option_type": "C", "stock_price": 587.87, "utc_time": 1775502580000}, {"instrument": "QQQ", "mid_signal": -515425, "gamma_signal": 504731, "vega_signal": 62598, "option_type": "P", "stock_price": 587.87, "utc_time": 1775502580000}, {"instrument": "QQQ", "mid_signal": 438220, "gamma_signal": 529806, "vega_signal": 58868, "option_type": "C", "stock_price": 587.89, "utc_time": 1775502585000}, {"instrument": "QQQ", "mid_signal": 891962, "gamma_signal": -312170, "vega_signal": -289225, "option_type": "P", "stock_price": 587.89, "utc_time": 1775502585000}, {"instrument": "QQQ", "mid_signal": 402857, "gamma_signal": 524045, "vega_signal": 42698, "option_type": "C", "stock_price": 587.88, "utc_time": 1775502590000}, {"instrument": "QQQ", "mid_signal": 1757736, "gamma_signal": -569940, "vega_signal": 55928, "option_type": "P", "stock_price": 587.88, "utc_time": 1775502590000}, {"instrument": "QQQ", "mid_signal": -240523, "gamma_signal": 6613, "vega_signal": -131454, "option_type": "C", "stock_price": 587.88, "utc_time": 1775502595000}, {"instrument": "QQQ", "mid_signal": -1588900, "gamma_signal": 575805, "vega_signal": 298008, "option_type": "P", "stock_price": 587.88, "utc_time": 1775502595000}, {"instrument": "QQQ", "mid_signal": -530465, "gamma_signal": -190849, "vega_signal": -142437, "option_type": "C", "stock_price": 587.84, "utc_time": 1775502600000}, {"instrument": "QQQ", "mid_signal": -254754, "gamma_signal": -70435, "vega_signal": 138193, "option_type": "P", "stock_price": 587.84, "utc_time": 1775502600000}, {"instrument": "QQQ", "mid_signal": 223770, "gamma_signal": 32839, "vega_signal": 74798, "option_type": "C", "stock_price": 587.81, "utc_time": 1775502605000}, {"instrument": "QQQ", "mid_signal": 1431442, "gamma_signal": -1321284, "vega_signal": -90274, "option_type": "P", "stock_price": 587.81, "utc_time": 1775502605000}, {"instrument": "QQQ", "mid_signal": 240582, "gamma_signal": 26290, "vega_signal": 62602, "option_type": "C", "stock_price": 587.85, "utc_time": 1775502610000}, {"instrument": "QQQ", "mid_signal": 3155872, "gamma_signal": -2029906, "vega_signal": -176200, "option_type": "P", "stock_price": 587.85, "utc_time": 1775502610000}, {"instrument": "QQQ", "mid_signal": -3388700, "gamma_signal": -564738, "vega_signal": -403979, "option_type": "C", "stock_price": 587.86, "utc_time": 1775502615000}, {"instrument": "QQQ", "mid_signal": 1955303, "gamma_signal": -1833750, "vega_signal": -177256, "option_type": "P", "stock_price": 587.86, "utc_time": 1775502615000}, {"instrument": "QQQ", "mid_signal": -278002, "gamma_signal": 13488, "vega_signal": -116438, "option_type": "C", "stock_price": 587.86, "utc_time": 1775502620000}, {"instrument": "QQQ", "mid_signal": 982419, "gamma_signal": -261926, "vega_signal": -162773, "option_type": "P", "stock_price": 587.86, "utc_time": 1775502620000}, {"instrument": "QQQ", "mid_signal": 549049, "gamma_signal": 21745, "vega_signal": 112956, "option_type": "C", "stock_price": 587.77, "utc_time": 1775502625000}, {"instrument": "QQQ", "mid_signal": -1599581, "gamma_signal": 1149851, "vega_signal": 355080, "option_type": "P", "stock_price": 587.77, "utc_time": 1775502625000}, {"instrument": "QQQ", "mid_signal": 1590633, "gamma_signal": 503971, "vega_signal": 715819, "option_type": "C", "stock_price": 587.82, "utc_time": 1775502630000}, {"instrument": "QQQ", "mid_signal": -319676, "gamma_signal": -326756, "vega_signal": 202302, "option_type": "P", "stock_price": 587.79, "utc_time": 1775502630000}, {"instrument": "QQQ", "mid_signal": 167617, "gamma_signal": 44318, "vega_signal": 112849, "option_type": "C", "stock_price": 587.79, "utc_time": 1775502635000}, {"instrument": "QQQ", "mid_signal": 692250, "gamma_signal": -562923, "vega_signal": -51847, "option_type": "P", "stock_price": 587.79, "utc_time": 1775502635000}, {"instrument": "QQQ", "mid_signal": 94336, "gamma_signal": 125861, "vega_signal": -2873, "option_type": "C", "stock_price": 587.79, "utc_time": 1775502640000}, {"instrument": "QQQ", "mid_signal": 738741, "gamma_signal": -75967, "vega_signal": -175419, "option_type": "P", "stock_price": 587.8, "utc_time": 1775502640000}, {"instrument": "QQQ", "mid_signal": -631589, "gamma_signal": -93462, "vega_signal": -181984, "option_type": "C", "stock_price": 587.83, "utc_time": 1775502645000}, {"instrument": "QQQ", "mid_signal": -3347643, "gamma_signal": 991956, "vega_signal": 67629, "option_type": "P", "stock_price": 587.83, "utc_time": 1775502645000}, {"instrument": "QQQ", "mid_signal": -1174971, "gamma_signal": -1227636, "vega_signal": -125571, "option_type": "C", "stock_price": 587.81, "utc_time": 1775502650000}, {"instrument": "QQQ", "mid_signal": -948465, "gamma_signal": 83259, "vega_signal": 1477853, "option_type": "P", "stock_price": 587.81, "utc_time": 1775502650000}, {"instrument": "QQQ", "mid_signal": 33629, "gamma_signal": 1325, "vega_signal": 14275, "option_type": "C", "stock_price": 587.78, "utc_time": 1775502655000}, {"instrument": "QQQ", "mid_signal": 42349, "gamma_signal": -28430, "vega_signal": 381, "option_type": "P", "stock_price": 587.82, "utc_time": 1775502655000}, {"instrument": "QQQ", "mid_signal": -196122, "gamma_signal": -286784, "vega_signal": -24840, "option_type": "C", "stock_price": 587.74, "utc_time": 1775502660000}, {"instrument": "QQQ", "mid_signal": 396910, "gamma_signal": -316794, "vega_signal": 367652, "option_type": "P", "stock_price": 587.76, "utc_time": 1775502660000}, {"instrument": "QQQ", "mid_signal": -332434, "gamma_signal": -62224, "vega_signal": -88878, "option_type": "C", "stock_price": 587.77, "utc_time": 1775502665000}, {"instrument": "QQQ", "mid_signal": 378769, "gamma_signal": -182518, "vega_signal": -53358, "option_type": "P", "stock_price": 587.77, "utc_time": 1775502665000}, {"instrument": "QQQ", "mid_signal": 392610, "gamma_signal": 226249, "vega_signal": 30593, "option_type": "C", "stock_price": 587.73, "utc_time": 1775502670000}, {"instrument": "QQQ", "mid_signal": 484455, "gamma_signal": -519500, "vega_signal": -19087, "option_type": "P", "stock_price": 587.73, "utc_time": 1775502670000}, {"instrument": "QQQ", "mid_signal": 75687, "gamma_signal": 27092, "vega_signal": 4620, "option_type": "C", "stock_price": 587.74, "utc_time": 1775502675000}, {"instrument": "QQQ", "mid_signal": -2292119, "gamma_signal": 1747185, "vega_signal": -269536, "option_type": "P", "stock_price": 587.71, "utc_time": 1775502675000}, {"instrument": "QQQ", "mid_signal": -24683328, "gamma_signal": -16232199, "vega_signal": -1353721, "option_type": "C", "stock_price": 587.76, "utc_time": 1775502680000}, {"instrument": "QQQ", "mid_signal": -4121687, "gamma_signal": 2551664, "vega_signal": -84745, "option_type": "P", "stock_price": 587.73, "utc_time": 1775502680000}, {"instrument": "QQQ", "mid_signal": 249726, "gamma_signal": 118666, "vega_signal": 53016, "option_type": "C", "stock_price": 587.75, "utc_time": 1775502685000}, {"instrument": "QQQ", "mid_signal": -171345, "gamma_signal": -662225, "vega_signal": 141081, "option_type": "P", "stock_price": 587.75, "utc_time": 1775502685000}, {"instrument": "QQQ", "mid_signal": 50385, "gamma_signal": 32379, "vega_signal": 16126, "option_type": "C", "stock_price": 587.78, "utc_time": 1775502690000}, {"instrument": "QQQ", "mid_signal": 419049, "gamma_signal": -60434, "vega_signal": -366148, "option_type": "P", "stock_price": 587.81, "utc_time": 1775502690000}, {"instrument": "QQQ", "mid_signal": -478218, "gamma_signal": -318938, "vega_signal": -264748, "option_type": "C", "stock_price": 587.84, "utc_time": 1775502695000}, {"instrument": "QQQ", "mid_signal": -1662219, "gamma_signal": 899244, "vega_signal": 75035, "option_type": "P", "stock_price": 587.84, "utc_time": 1775502695000}, {"instrument": "QQQ", "mid_signal": -384380, "gamma_signal": 142647, "vega_signal": 2219, "option_type": "C", "stock_price": 587.84, "utc_time": 1775502700000}, {"instrument": "QQQ", "mid_signal": 2284142, "gamma_signal": -1194084, "vega_signal": -145721, "option_type": "P", "stock_price": 587.84, "utc_time": 1775502700000}, {"instrument": "QQQ", "mid_signal": -122879, "gamma_signal": -24714, "vega_signal": -29116, "option_type": "C", "stock_price": 587.87, "utc_time": 1775502705000}, {"instrument": "QQQ", "mid_signal": 1003319, "gamma_signal": -230952, "vega_signal": -3223, "option_type": "P", "stock_price": 587.87, "utc_time": 1775502705000}, {"instrument": "QQQ", "mid_signal": 947391, "gamma_signal": 976565, "vega_signal": 69227, "option_type": "C", "stock_price": 587.87, "utc_time": 1775502710000}, {"instrument": "QQQ", "mid_signal": -362562, "gamma_signal": 218950, "vega_signal": 52616, "option_type": "P", "stock_price": 587.87, "utc_time": 1775502710000}, {"instrument": "QQQ", "mid_signal": -40179, "gamma_signal": -21381, "vega_signal": 25638, "option_type": "C", "stock_price": 587.9, "utc_time": 1775502715000}, {"instrument": "QQQ", "mid_signal": 205495, "gamma_signal": -45478, "vega_signal": -60414, "option_type": "P", "stock_price": 587.9, "utc_time": 1775502715000}, {"instrument": "QQQ", "mid_signal": 254576, "gamma_signal": 73008, "vega_signal": 26609, "option_type": "C", "stock_price": 587.85, "utc_time": 1775502720000}, {"instrument": "QQQ", "mid_signal": -532075, "gamma_signal": 214255, "vega_signal": 253087, "option_type": "P", "stock_price": 587.85, "utc_time": 1775502720000}, {"instrument": "QQQ", "mid_signal": -4078, "gamma_signal": 60483, "vega_signal": -82798, "option_type": "C", "stock_price": 587.88, "utc_time": 1775502725000}, {"instrument": "QQQ", "mid_signal": 769155, "gamma_signal": -246481, "vega_signal": -148829, "option_type": "P", "stock_price": 587.87, "utc_time": 1775502725000}, {"instrument": "QQQ", "mid_signal": -402125, "gamma_signal": -494811, "vega_signal": -58613, "option_type": "C", "stock_price": 587.89, "utc_time": 1775502730000}, {"instrument": "QQQ", "mid_signal": -1081396, "gamma_signal": 418239, "vega_signal": 124611, "option_type": "P", "stock_price": 587.89, "utc_time": 1775502730000}, {"instrument": "QQQ", "mid_signal": 284959, "gamma_signal": 2110, "vega_signal": 144177, "option_type": "C", "stock_price": 587.89, "utc_time": 1775502735000}, {"instrument": "QQQ", "mid_signal": -18656, "gamma_signal": 12347, "vega_signal": 18251, "option_type": "P", "stock_price": 587.89, "utc_time": 1775502735000}, {"instrument": "QQQ", "mid_signal": -660354, "gamma_signal": -292666, "vega_signal": -24748, "option_type": "C", "stock_price": 587.84, "utc_time": 1775502740000}, {"instrument": "QQQ", "mid_signal": 900581, "gamma_signal": -357361, "vega_signal": -181140, "option_type": "P", "stock_price": 587.84, "utc_time": 1775502740000}, {"instrument": "QQQ", "mid_signal": -288314, "gamma_signal": -342230, "vega_signal": -26939, "option_type": "C", "stock_price": 587.89, "utc_time": 1775502745000}, {"instrument": "QQQ", "mid_signal": 729482, "gamma_signal": -167658, "vega_signal": -200438, "option_type": "P", "stock_price": 587.89, "utc_time": 1775502745000}, {"instrument": "QQQ", "mid_signal": -270576, "gamma_signal": -95603, "vega_signal": -7937, "option_type": "C", "stock_price": 587.84, "utc_time": 1775502750000}, {"instrument": "QQQ", "mid_signal": 1657634, "gamma_signal": -1424830, "vega_signal": -197065, "option_type": "P", "stock_price": 587.82, "utc_time": 1775502750000}, {"instrument": "QQQ", "mid_signal": -774670, "gamma_signal": -397665, "vega_signal": -135615, "option_type": "C", "stock_price": 587.82, "utc_time": 1775502755000}, {"instrument": "QQQ", "mid_signal": -471888, "gamma_signal": 344904, "vega_signal": 71945, "option_type": "P", "stock_price": 587.82, "utc_time": 1775502755000}, {"instrument": "QQQ", "mid_signal": -190671, "gamma_signal": -50162, "vega_signal": -21075, "option_type": "C", "stock_price": 587.82, "utc_time": 1775502760000}, {"instrument": "QQQ", "mid_signal": 107744, "gamma_signal": -36757, "vega_signal": 296678, "option_type": "P", "stock_price": 587.81, "utc_time": 1775502760000}, {"instrument": "QQQ", "mid_signal": 1151557, "gamma_signal": 158786, "vega_signal": 356572, "option_type": "C", "stock_price": 587.79, "utc_time": 1775502765000}, {"instrument": "QQQ", "mid_signal": 736981, "gamma_signal": -139717, "vega_signal": -187889, "option_type": "P", "stock_price": 587.79, "utc_time": 1775502765000}, {"instrument": "QQQ", "mid_signal": 1582327, "gamma_signal": 943968, "vega_signal": 184411, "option_type": "C", "stock_price": 587.76, "utc_time": 1775502770000}, {"instrument": "QQQ", "mid_signal": 128372, "gamma_signal": -178326, "vega_signal": 37031, "option_type": "P", "stock_price": 587.79, "utc_time": 1775502770000}, {"instrument": "QQQ", "mid_signal": 17410, "gamma_signal": 23393, "vega_signal": 1878, "option_type": "C", "stock_price": 587.8, "utc_time": 1775502775000}, {"instrument": "QQQ", "mid_signal": 206063, "gamma_signal": -157606, "vega_signal": 16433, "option_type": "P", "stock_price": 587.82, "utc_time": 1775502775000}, {"instrument": "QQQ", "mid_signal": -55443, "gamma_signal": -37615, "vega_signal": -3012, "option_type": "C", "stock_price": 587.84, "utc_time": 1775502780000}, {"instrument": "QQQ", "mid_signal": 1644934, "gamma_signal": -658611, "vega_signal": -420479, "option_type": "P", "stock_price": 587.84, "utc_time": 1775502780000}, {"instrument": "QQQ", "mid_signal": -1155077, "gamma_signal": -395457, "vega_signal": -1429, "option_type": "C", "stock_price": 588, "utc_time": 1775502785000}, {"instrument": "QQQ", "mid_signal": 615103, "gamma_signal": -327934, "vega_signal": 218615, "option_type": "P", "stock_price": 588, "utc_time": 1775502785000}, {"instrument": "QQQ", "mid_signal": -1343388, "gamma_signal": -1218435, "vega_signal": -242046, "option_type": "C", "stock_price": 588, "utc_time": 1775502790000}, {"instrument": "QQQ", "mid_signal": 843590, "gamma_signal": 39519, "vega_signal": -278789, "option_type": "P", "stock_price": 588, "utc_time": 1775502790000}, {"instrument": "QQQ", "mid_signal": 1822387, "gamma_signal": 752455, "vega_signal": 126773, "option_type": "C", "stock_price": 588.05, "utc_time": 1775502795000}, {"instrument": "QQQ", "mid_signal": -260373, "gamma_signal": 168562, "vega_signal": -76012, "option_type": "P", "stock_price": 588.05, "utc_time": 1775502795000}, {"instrument": "QQQ", "mid_signal": 138596, "gamma_signal": -257018, "vega_signal": -87495, "option_type": "C", "stock_price": 588.03, "utc_time": 1775502800000}, {"instrument": "QQQ", "mid_signal": -11183406, "gamma_signal": 10464446, "vega_signal": 289964, "option_type": "P", "stock_price": 588.03, "utc_time": 1775502800000}, {"instrument": "QQQ", "mid_signal": -3269517, "gamma_signal": -2472093, "vega_signal": -365704, "option_type": "C", "stock_price": 587.96, "utc_time": 1775502805000}, {"instrument": "QQQ", "mid_signal": -75994, "gamma_signal": -69334, "vega_signal": 130336, "option_type": "P", "stock_price": 587.96, "utc_time": 1775502805000}, {"instrument": "QQQ", "mid_signal": -389618, "gamma_signal": -139372, "vega_signal": -32915, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502810000}, {"instrument": "QQQ", "mid_signal": 4542551, "gamma_signal": -2142811, "vega_signal": -201133, "option_type": "P", "stock_price": 588.02, "utc_time": 1775502810000}, {"instrument": "QQQ", "mid_signal": -72385, "gamma_signal": -159491, "vega_signal": -105380, "option_type": "C", "stock_price": 587.97, "utc_time": 1775502815000}, {"instrument": "QQQ", "mid_signal": -1247841, "gamma_signal": 332328, "vega_signal": 201231, "option_type": "P", "stock_price": 587.97, "utc_time": 1775502815000}, {"instrument": "QQQ", "mid_signal": 769986, "gamma_signal": 703580, "vega_signal": -36903, "option_type": "C", "stock_price": 587.96, "utc_time": 1775502820000}, {"instrument": "QQQ", "mid_signal": -481574, "gamma_signal": 54286, "vega_signal": 149157, "option_type": "P", "stock_price": 587.96, "utc_time": 1775502820000}, {"instrument": "QQQ", "mid_signal": -4942691, "gamma_signal": -3765061, "vega_signal": -171892, "option_type": "C", "stock_price": 587.95, "utc_time": 1775502825000}, {"instrument": "QQQ", "mid_signal": -651694, "gamma_signal": 581546, "vega_signal": 51427, "option_type": "P", "stock_price": 587.95, "utc_time": 1775502825000}, {"instrument": "QQQ", "mid_signal": -233099, "gamma_signal": -63793, "vega_signal": 65185, "option_type": "C", "stock_price": 588, "utc_time": 1775502830000}, {"instrument": "QQQ", "mid_signal": 3673437, "gamma_signal": -855714, "vega_signal": -772130, "option_type": "P", "stock_price": 588, "utc_time": 1775502830000}, {"instrument": "QQQ", "mid_signal": 422654, "gamma_signal": 372419, "vega_signal": -23245, "option_type": "C", "stock_price": 588, "utc_time": 1775502835000}, {"instrument": "QQQ", "mid_signal": 136490, "gamma_signal": -142655, "vega_signal": -7634, "option_type": "P", "stock_price": 587.97, "utc_time": 1775502835000}, {"instrument": "QQQ", "mid_signal": 213967, "gamma_signal": 53227, "vega_signal": 93664, "option_type": "C", "stock_price": 587.97, "utc_time": 1775502840000}, {"instrument": "QQQ", "mid_signal": -252760, "gamma_signal": -240764, "vega_signal": 516903, "option_type": "P", "stock_price": 587.97, "utc_time": 1775502840000}, {"instrument": "QQQ", "mid_signal": -163603, "gamma_signal": -145706, "vega_signal": -77769, "option_type": "C", "stock_price": 587.99, "utc_time": 1775502845000}, {"instrument": "QQQ", "mid_signal": -8698024, "gamma_signal": 7350349, "vega_signal": 641018, "option_type": "P", "stock_price": 587.99, "utc_time": 1775502845000}, {"instrument": "QQQ", "mid_signal": -873339, "gamma_signal": -293199, "vega_signal": -76182, "option_type": "C", "stock_price": 587.99, "utc_time": 1775502850000}, {"instrument": "QQQ", "mid_signal": -244379, "gamma_signal": 248745, "vega_signal": 57832, "option_type": "P", "stock_price": 587.97, "utc_time": 1775502850000}, {"instrument": "QQQ", "mid_signal": 82424, "gamma_signal": 935, "vega_signal": 148029, "option_type": "C", "stock_price": 587.99, "utc_time": 1775502855000}, {"instrument": "QQQ", "mid_signal": 134743, "gamma_signal": -118969, "vega_signal": -10764, "option_type": "P", "stock_price": 587.99, "utc_time": 1775502855000}, {"instrument": "QQQ", "mid_signal": -90338, "gamma_signal": 58799, "vega_signal": -54135, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502860000}, {"instrument": "QQQ", "mid_signal": -2246339, "gamma_signal": 1312246, "vega_signal": 262505, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502860000}, {"instrument": "QQQ", "mid_signal": 7424, "gamma_signal": 3920, "vega_signal": -6421, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502865000}, {"instrument": "QQQ", "mid_signal": -1039667, "gamma_signal": 1308610, "vega_signal": 228892, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502865000}, {"instrument": "QQQ", "mid_signal": 5720, "gamma_signal": -12936, "vega_signal": 25503, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502870000}, {"instrument": "QQQ", "mid_signal": 1627822, "gamma_signal": -198748, "vega_signal": -360081, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502870000}, {"instrument": "QQQ", "mid_signal": -148779, "gamma_signal": -19605, "vega_signal": -142307, "option_type": "C", "stock_price": 587.98, "utc_time": 1775502875000}, {"instrument": "QQQ", "mid_signal": -6997387, "gamma_signal": 6679900, "vega_signal": 572614, "option_type": "P", "stock_price": 587.98, "utc_time": 1775502875000}, {"instrument": "QQQ", "mid_signal": 467364, "gamma_signal": 653451, "vega_signal": -28324, "option_type": "C", "stock_price": 587.97, "utc_time": 1775502880000}, {"instrument": "QQQ", "mid_signal": -64456, "gamma_signal": -52848, "vega_signal": 8335, "option_type": "P", "stock_price": 587.97, "utc_time": 1775502880000}, {"instrument": "QQQ", "mid_signal": 68600, "gamma_signal": 5325, "vega_signal": 53507, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502885000}, {"instrument": "QQQ", "mid_signal": -756621, "gamma_signal": 112482, "vega_signal": 138681, "option_type": "P", "stock_price": 588.02, "utc_time": 1775502885000}, {"instrument": "QQQ", "mid_signal": -2233991, "gamma_signal": -2660930, "vega_signal": -215042, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502890000}, {"instrument": "QQQ", "mid_signal": -31134, "gamma_signal": 34993, "vega_signal": -53602, "option_type": "P", "stock_price": 588.02, "utc_time": 1775502890000}, {"instrument": "QQQ", "mid_signal": -1402329, "gamma_signal": -539180, "vega_signal": -175720, "option_type": "C", "stock_price": 588.05, "utc_time": 1775502895000}, {"instrument": "QQQ", "mid_signal": -110535, "gamma_signal": -28518, "vega_signal": 12506, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502895000}, {"instrument": "QQQ", "mid_signal": -220610, "gamma_signal": -88121, "vega_signal": -7183, "option_type": "C", "stock_price": 588.03, "utc_time": 1775502900000}, {"instrument": "QQQ", "mid_signal": -3317405, "gamma_signal": 803506, "vega_signal": 2067859, "option_type": "P", "stock_price": 588.03, "utc_time": 1775502900000}, {"instrument": "QQQ", "mid_signal": 696189, "gamma_signal": 727281, "vega_signal": -40329, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502905000}, {"instrument": "QQQ", "mid_signal": -42189, "gamma_signal": 14068, "vega_signal": 46193, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502905000}, {"instrument": "QQQ", "mid_signal": -837963, "gamma_signal": -34592, "vega_signal": -160267, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502910000}, {"instrument": "QQQ", "mid_signal": -2904112, "gamma_signal": 1801940, "vega_signal": 83795, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502910000}, {"instrument": "QQQ", "mid_signal": -390808, "gamma_signal": -72438, "vega_signal": -16840, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502915000}, {"instrument": "QQQ", "mid_signal": 417958, "gamma_signal": -45994, "vega_signal": -105525, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502915000}, {"instrument": "QQQ", "mid_signal": 139462, "gamma_signal": 71211, "vega_signal": 26606, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502920000}, {"instrument": "QQQ", "mid_signal": 240720, "gamma_signal": -205769, "vega_signal": -7634, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502920000}, {"instrument": "QQQ", "mid_signal": 107507, "gamma_signal": 51045, "vega_signal": -82775, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502925000}, {"instrument": "QQQ", "mid_signal": 7121, "gamma_signal": -4260, "vega_signal": -18335, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502925000}, {"instrument": "QQQ", "mid_signal": 1029918, "gamma_signal": 763786, "vega_signal": 872010, "option_type": "C", "stock_price": 588.11, "utc_time": 1775502930000}, {"instrument": "QQQ", "mid_signal": -388843, "gamma_signal": -165126, "vega_signal": 107905, "option_type": "P", "stock_price": 588.11, "utc_time": 1775502930000}, {"instrument": "QQQ", "mid_signal": 16531, "gamma_signal": -135542, "vega_signal": 59790, "option_type": "C", "stock_price": 588.1, "utc_time": 1775502935000}, {"instrument": "QQQ", "mid_signal": 1355417, "gamma_signal": -1416281, "vega_signal": -90715, "option_type": "P", "stock_price": 588.1, "utc_time": 1775502935000}, {"instrument": "QQQ", "mid_signal": -320717, "gamma_signal": -230135, "vega_signal": -17599, "option_type": "C", "stock_price": 588.1, "utc_time": 1775502940000}, {"instrument": "QQQ", "mid_signal": 3830872, "gamma_signal": -2616989, "vega_signal": -148179, "option_type": "P", "stock_price": 588.1, "utc_time": 1775502940000}, {"instrument": "QQQ", "mid_signal": -569875, "gamma_signal": -22823, "vega_signal": -368780, "option_type": "C", "stock_price": 588, "utc_time": 1775502945000}, {"instrument": "QQQ", "mid_signal": 141690, "gamma_signal": 78658, "vega_signal": 339236, "option_type": "P", "stock_price": 588, "utc_time": 1775502945000}, {"instrument": "QQQ", "mid_signal": -141831, "gamma_signal": 6927, "vega_signal": -94961, "option_type": "C", "stock_price": 588, "utc_time": 1775502950000}, {"instrument": "QQQ", "mid_signal": -389146, "gamma_signal": 290397, "vega_signal": 66984, "option_type": "P", "stock_price": 588, "utc_time": 1775502950000}, {"instrument": "QQQ", "mid_signal": -233456, "gamma_signal": 223628, "vega_signal": -553312, "option_type": "C", "stock_price": 588.09, "utc_time": 1775502955000}, {"instrument": "QQQ", "mid_signal": -1005556, "gamma_signal": 658816, "vega_signal": 113447, "option_type": "P", "stock_price": 588.09, "utc_time": 1775502955000}, {"instrument": "QQQ", "mid_signal": -1144874, "gamma_signal": -284651, "vega_signal": -125234, "option_type": "C", "stock_price": 588.09, "utc_time": 1775502960000}, {"instrument": "QQQ", "mid_signal": 54183, "gamma_signal": -7798, "vega_signal": -72595, "option_type": "P", "stock_price": 588.09, "utc_time": 1775502960000}, {"instrument": "QQQ", "mid_signal": -1103304, "gamma_signal": -265130, "vega_signal": -133879, "option_type": "C", "stock_price": 588.08, "utc_time": 1775502965000}, {"instrument": "QQQ", "mid_signal": 887514, "gamma_signal": -61483, "vega_signal": -169341, "option_type": "P", "stock_price": 588.08, "utc_time": 1775502965000}, {"instrument": "QQQ", "mid_signal": 80982, "gamma_signal": 143510, "vega_signal": 3202, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502970000}, {"instrument": "QQQ", "mid_signal": 34445, "gamma_signal": -1933, "vega_signal": -49948, "option_type": "P", "stock_price": 588.08, "utc_time": 1775502970000}, {"instrument": "QQQ", "mid_signal": 385240, "gamma_signal": 55703, "vega_signal": 102888, "option_type": "C", "stock_price": 588.03, "utc_time": 1775502975000}, {"instrument": "QQQ", "mid_signal": -30751, "gamma_signal": 7133, "vega_signal": 36111, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502975000}, {"instrument": "QQQ", "mid_signal": -308050, "gamma_signal": -103231, "vega_signal": 31696, "option_type": "C", "stock_price": 588.03, "utc_time": 1775502980000}, {"instrument": "QQQ", "mid_signal": -942638, "gamma_signal": 720442, "vega_signal": 94901, "option_type": "P", "stock_price": 588.03, "utc_time": 1775502980000}, {"instrument": "QQQ", "mid_signal": 265703, "gamma_signal": 48311, "vega_signal": 30769, "option_type": "C", "stock_price": 588.02, "utc_time": 1775502985000}, {"instrument": "QQQ", "mid_signal": 430774, "gamma_signal": -619379, "vega_signal": -14590, "option_type": "P", "stock_price": 588.02, "utc_time": 1775502985000}, {"instrument": "QQQ", "mid_signal": 1162211, "gamma_signal": 220134, "vega_signal": 221441, "option_type": "C", "stock_price": 588.04, "utc_time": 1775502990000}, {"instrument": "QQQ", "mid_signal": 504169, "gamma_signal": -27598, "vega_signal": -346599, "option_type": "P", "stock_price": 588.04, "utc_time": 1775502990000}, {"instrument": "QQQ", "mid_signal": -3793712, "gamma_signal": -514386, "vega_signal": -786248, "option_type": "C", "stock_price": 587.95, "utc_time": 1775502995000}, {"instrument": "QQQ", "mid_signal": 1096500, "gamma_signal": -34562, "vega_signal": -597130, "option_type": "P", "stock_price": 587.95, "utc_time": 1775502995000}, {"instrument": "QQQ", "mid_signal": 307235, "gamma_signal": 212435, "vega_signal": 8785, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503000000}, {"instrument": "QQQ", "mid_signal": -389102, "gamma_signal": -98148, "vega_signal": 53181, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503000000}, {"instrument": "QQQ", "mid_signal": 223548, "gamma_signal": 200853, "vega_signal": -149239, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503005000}, {"instrument": "QQQ", "mid_signal": 4511146, "gamma_signal": -2683664, "vega_signal": -568681, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503005000}, {"instrument": "QQQ", "mid_signal": 707863, "gamma_signal": 8640, "vega_signal": 214424, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503010000}, {"instrument": "QQQ", "mid_signal": 412196, "gamma_signal": -282156, "vega_signal": -3121, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503010000}, {"instrument": "QQQ", "mid_signal": 486128, "gamma_signal": 116678, "vega_signal": 66199, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503015000}, {"instrument": "QQQ", "mid_signal": -572487, "gamma_signal": 107101, "vega_signal": 192595, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503015000}, {"instrument": "QQQ", "mid_signal": -909446, "gamma_signal": -1446384, "vega_signal": 7933, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503020000}, {"instrument": "QQQ", "mid_signal": -86507, "gamma_signal": 13109, "vega_signal": -137514, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503020000}, {"instrument": "QQQ", "mid_signal": 89192, "gamma_signal": 9263, "vega_signal": 22094, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503025000}, {"instrument": "QQQ", "mid_signal": 31632, "gamma_signal": -35834, "vega_signal": -15397, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503025000}, {"instrument": "QQQ", "mid_signal": -32632, "gamma_signal": 46532, "vega_signal": -24318, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503030000}, {"instrument": "QQQ", "mid_signal": -248031, "gamma_signal": -86885, "vega_signal": -196569, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503030000}, {"instrument": "QQQ", "mid_signal": 61640, "gamma_signal": -23518, "vega_signal": 60391, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503035000}, {"instrument": "QQQ", "mid_signal": 634773, "gamma_signal": -148338, "vega_signal": -271840, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503035000}, {"instrument": "QQQ", "mid_signal": -123090, "gamma_signal": -19348, "vega_signal": -100997, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503040000}, {"instrument": "QQQ", "mid_signal": -4578033, "gamma_signal": 598587, "vega_signal": 1093707, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503040000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503045000}, {"instrument": "QQQ", "mid_signal": 101445, "gamma_signal": -18212, "vega_signal": -325451, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503045000}, {"instrument": "QQQ", "mid_signal": 323923, "gamma_signal": -3550, "vega_signal": 165488, "option_type": "C", "stock_price": 587.92, "utc_time": 1775503050000}, {"instrument": "QQQ", "mid_signal": 56835, "gamma_signal": -246729, "vega_signal": 43906, "option_type": "P", "stock_price": 587.92, "utc_time": 1775503050000}, {"instrument": "QQQ", "mid_signal": -447396, "gamma_signal": 120124, "vega_signal": -258060, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503055000}, {"instrument": "QQQ", "mid_signal": 1540982, "gamma_signal": -1112893, "vega_signal": 80425, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503055000}, {"instrument": "QQQ", "mid_signal": 100355, "gamma_signal": 26620, "vega_signal": 15697, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503060000}, {"instrument": "QQQ", "mid_signal": -60143, "gamma_signal": 37763, "vega_signal": 2520, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503060000}, {"instrument": "QQQ", "mid_signal": 459436, "gamma_signal": -12403, "vega_signal": 460437, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503065000}, {"instrument": "QQQ", "mid_signal": 440492, "gamma_signal": -32388, "vega_signal": -289986, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503065000}, {"instrument": "QQQ", "mid_signal": 42083, "gamma_signal": 81584, "vega_signal": -21908, "option_type": "C", "stock_price": 587.92, "utc_time": 1775503070000}, {"instrument": "QQQ", "mid_signal": 407157, "gamma_signal": -86440, "vega_signal": -14754, "option_type": "P", "stock_price": 587.92, "utc_time": 1775503070000}, {"instrument": "QQQ", "mid_signal": -196009, "gamma_signal": -16918, "vega_signal": -114150, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503075000}, {"instrument": "QQQ", "mid_signal": -51463, "gamma_signal": 73294, "vega_signal": 1398, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503075000}, {"instrument": "QQQ", "mid_signal": 294250, "gamma_signal": 342048, "vega_signal": 31327, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503080000}, {"instrument": "QQQ", "mid_signal": -270676, "gamma_signal": 718758, "vega_signal": 46822, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503080000}, {"instrument": "QQQ", "mid_signal": 32714, "gamma_signal": 103746, "vega_signal": -14208, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503085000}, {"instrument": "QQQ", "mid_signal": 4233320, "gamma_signal": -923354, "vega_signal": -77652, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503085000}, {"instrument": "QQQ", "mid_signal": -1556894, "gamma_signal": -222947, "vega_signal": -1154405, "option_type": "C", "stock_price": 587.82, "utc_time": 1775503090000}, {"instrument": "QQQ", "mid_signal": -1656464, "gamma_signal": 326761, "vega_signal": 131131, "option_type": "P", "stock_price": 587.82, "utc_time": 1775503090000}, {"instrument": "QQQ", "mid_signal": 15091, "gamma_signal": 64727, "vega_signal": 3374, "option_type": "C", "stock_price": 587.81, "utc_time": 1775503095000}, {"instrument": "QQQ", "mid_signal": -175613, "gamma_signal": 73724, "vega_signal": 132766, "option_type": "P", "stock_price": 587.81, "utc_time": 1775503095000}, {"instrument": "QQQ", "mid_signal": 347532, "gamma_signal": 14379, "vega_signal": 87730, "option_type": "C", "stock_price": 587.805, "utc_time": 1775503100000}, {"instrument": "QQQ", "mid_signal": -2027611, "gamma_signal": 999351, "vega_signal": 378756, "option_type": "P", "stock_price": 587.805, "utc_time": 1775503100000}, {"instrument": "QQQ", "mid_signal": -1104594, "gamma_signal": -782025, "vega_signal": -56224, "option_type": "C", "stock_price": 587.82, "utc_time": 1775503105000}, {"instrument": "QQQ", "mid_signal": -514030, "gamma_signal": 347038, "vega_signal": -6576, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503105000}, {"instrument": "QQQ", "mid_signal": 404016, "gamma_signal": 30333, "vega_signal": 161082, "option_type": "C", "stock_price": 587.78, "utc_time": 1775503110000}, {"instrument": "QQQ", "mid_signal": 1955970, "gamma_signal": -1150540, "vega_signal": 35482, "option_type": "P", "stock_price": 587.77, "utc_time": 1775503110000}, {"instrument": "QQQ", "mid_signal": 60224, "gamma_signal": 12367, "vega_signal": 32258, "option_type": "C", "stock_price": 587.79, "utc_time": 1775503115000}, {"instrument": "QQQ", "mid_signal": 2149045, "gamma_signal": -257613, "vega_signal": -401555, "option_type": "P", "stock_price": 587.79, "utc_time": 1775503115000}, {"instrument": "QQQ", "mid_signal": -179751, "gamma_signal": 13282, "vega_signal": -77235, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503120000}, {"instrument": "QQQ", "mid_signal": -365277, "gamma_signal": 54783, "vega_signal": 206625, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503120000}, {"instrument": "QQQ", "mid_signal": -136217, "gamma_signal": -98493, "vega_signal": -7151, "option_type": "C", "stock_price": 587.85, "utc_time": 1775503125000}, {"instrument": "QQQ", "mid_signal": 105453, "gamma_signal": -46792, "vega_signal": 11728, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503125000}, {"instrument": "QQQ", "mid_signal": -163635, "gamma_signal": -626, "vega_signal": -103238, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503130000}, {"instrument": "QQQ", "mid_signal": -449441, "gamma_signal": 78816, "vega_signal": 204433, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503130000}, {"instrument": "QQQ", "mid_signal": 98084, "gamma_signal": -68534, "vega_signal": 26589, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503135000}, {"instrument": "QQQ", "mid_signal": -345712, "gamma_signal": 422082, "vega_signal": 120791, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503135000}, {"instrument": "QQQ", "mid_signal": -67135, "gamma_signal": -268429, "vega_signal": 79510, "option_type": "C", "stock_price": 588, "utc_time": 1775503140000}, {"instrument": "QQQ", "mid_signal": 1779823, "gamma_signal": -1852926, "vega_signal": -136442, "option_type": "P", "stock_price": 588.01, "utc_time": 1775503140000}, {"instrument": "QQQ", "mid_signal": 46393, "gamma_signal": 3396, "vega_signal": -37315, "option_type": "C", "stock_price": 588, "utc_time": 1775503145000}, {"instrument": "QQQ", "mid_signal": 308824, "gamma_signal": -269113, "vega_signal": -19554, "option_type": "P", "stock_price": 588, "utc_time": 1775503145000}, {"instrument": "QQQ", "mid_signal": -769809, "gamma_signal": -460466, "vega_signal": -140461, "option_type": "C", "stock_price": 587.96, "utc_time": 1775503150000}, {"instrument": "QQQ", "mid_signal": -356391, "gamma_signal": 165652, "vega_signal": 36712, "option_type": "P", "stock_price": 587.96, "utc_time": 1775503150000}, {"instrument": "QQQ", "mid_signal": 46885, "gamma_signal": -10386, "vega_signal": 37358, "option_type": "C", "stock_price": 587.96, "utc_time": 1775503155000}, {"instrument": "QQQ", "mid_signal": 160732, "gamma_signal": -270305, "vega_signal": -49076, "option_type": "P", "stock_price": 587.96, "utc_time": 1775503155000}, {"instrument": "QQQ", "mid_signal": -169946, "gamma_signal": 6922, "vega_signal": -114174, "option_type": "C", "stock_price": 587.96, "utc_time": 1775503160000}, {"instrument": "QQQ", "mid_signal": -83528, "gamma_signal": 87500, "vega_signal": 10125, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503165000}, {"instrument": "QQQ", "mid_signal": 46486, "gamma_signal": -5164, "vega_signal": -4157, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503165000}, {"instrument": "QQQ", "mid_signal": 316138, "gamma_signal": 338909, "vega_signal": 68113, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503170000}, {"instrument": "QQQ", "mid_signal": 948890, "gamma_signal": -554084, "vega_signal": -49474, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503170000}, {"instrument": "QQQ", "mid_signal": -82405, "gamma_signal": -49584, "vega_signal": -3694, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503175000}, {"instrument": "QQQ", "mid_signal": 1779333, "gamma_signal": -368792, "vega_signal": -963987, "option_type": "P", "stock_price": 587.93, "utc_time": 1775503175000}, {"instrument": "QQQ", "mid_signal": 204916, "gamma_signal": -9341, "vega_signal": 87447, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503180000}, {"instrument": "QQQ", "mid_signal": -1998, "gamma_signal": 11578, "vega_signal": 643, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503180000}, {"instrument": "QQQ", "mid_signal": 243150, "gamma_signal": 355690, "vega_signal": 37695, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503185000}, {"instrument": "QQQ", "mid_signal": 2217988, "gamma_signal": -810064, "vega_signal": -739440, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503185000}, {"instrument": "QQQ", "mid_signal": -156503, "gamma_signal": 114, "vega_signal": -75604, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503190000}, {"instrument": "QQQ", "mid_signal": -919920, "gamma_signal": 197318, "vega_signal": 174376, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503190000}, {"instrument": "QQQ", "mid_signal": -701451, "gamma_signal": -636236, "vega_signal": -46082, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503195000}, {"instrument": "QQQ", "mid_signal": -76556, "gamma_signal": 51943, "vega_signal": 5041, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503195000}, {"instrument": "QQQ", "mid_signal": -237197, "gamma_signal": -58608, "vega_signal": -101253, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503200000}, {"instrument": "QQQ", "mid_signal": -20770, "gamma_signal": 345, "vega_signal": 7748, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503200000}, {"instrument": "QQQ", "mid_signal": -493689, "gamma_signal": 3277, "vega_signal": -176891, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503205000}, {"instrument": "QQQ", "mid_signal": 4148604, "gamma_signal": -2562479, "vega_signal": -207498, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503205000}, {"instrument": "QQQ", "mid_signal": -256407, "gamma_signal": -8145, "vega_signal": -526510, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503210000}, {"instrument": "QQQ", "mid_signal": 4677881, "gamma_signal": -886429, "vega_signal": -1389428, "option_type": "P", "stock_price": 588, "utc_time": 1775503210000}, {"instrument": "QQQ", "mid_signal": -207031, "gamma_signal": -38587, "vega_signal": -37392, "option_type": "C", "stock_price": 588, "utc_time": 1775503215000}, {"instrument": "QQQ", "mid_signal": -2708799, "gamma_signal": 1364738, "vega_signal": 514242, "option_type": "P", "stock_price": 588, "utc_time": 1775503215000}, {"instrument": "QQQ", "mid_signal": -183422, "gamma_signal": 72724, "vega_signal": -120837, "option_type": "C", "stock_price": 587.96, "utc_time": 1775503220000}, {"instrument": "QQQ", "mid_signal": -7684, "gamma_signal": -78739, "vega_signal": -65618, "option_type": "P", "stock_price": 587.96, "utc_time": 1775503220000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.96, "utc_time": 1775503225000}, {"instrument": "QQQ", "mid_signal": 362083, "gamma_signal": -337739, "vega_signal": -158314, "option_type": "P", "stock_price": 587.99, "utc_time": 1775503225000}, {"instrument": "QQQ", "mid_signal": -106411, "gamma_signal": -234677, "vega_signal": 85740, "option_type": "C", "stock_price": 587.98, "utc_time": 1775503230000}, {"instrument": "QQQ", "mid_signal": 128193, "gamma_signal": -31947, "vega_signal": -30896, "option_type": "P", "stock_price": 587.98, "utc_time": 1775503230000}, {"instrument": "QQQ", "mid_signal": -2974, "gamma_signal": -3968, "vega_signal": -8036, "option_type": "C", "stock_price": 587.98, "utc_time": 1775503235000}, {"instrument": "QQQ", "mid_signal": 1387450, "gamma_signal": -763839, "vega_signal": -67019, "option_type": "P", "stock_price": 587.98, "utc_time": 1775503235000}, {"instrument": "QQQ", "mid_signal": -110260, "gamma_signal": -14868, "vega_signal": 4585, "option_type": "C", "stock_price": 587.98, "utc_time": 1775503240000}, {"instrument": "QQQ", "mid_signal": 284780, "gamma_signal": -34479, "vega_signal": -268480, "option_type": "P", "stock_price": 587.98, "utc_time": 1775503240000}, {"instrument": "QQQ", "mid_signal": -39667, "gamma_signal": -15256, "vega_signal": -11211, "option_type": "C", "stock_price": 587.99, "utc_time": 1775503245000}, {"instrument": "QQQ", "mid_signal": -362732, "gamma_signal": -10384, "vega_signal": 102426, "option_type": "P", "stock_price": 587.99, "utc_time": 1775503245000}, {"instrument": "QQQ", "mid_signal": 175087, "gamma_signal": -16021, "vega_signal": 104490, "option_type": "C", "stock_price": 587.99, "utc_time": 1775503250000}, {"instrument": "QQQ", "mid_signal": 53262, "gamma_signal": -33741, "vega_signal": -1006, "option_type": "P", "stock_price": 588, "utc_time": 1775503250000}, {"instrument": "QQQ", "mid_signal": 617913, "gamma_signal": 38470, "vega_signal": 192213, "option_type": "C", "stock_price": 588.01, "utc_time": 1775503255000}, {"instrument": "QQQ", "mid_signal": -1089285, "gamma_signal": 532431, "vega_signal": -32394, "option_type": "P", "stock_price": 588.01, "utc_time": 1775503255000}, {"instrument": "QQQ", "mid_signal": -71350, "gamma_signal": -169216, "vega_signal": 46617, "option_type": "C", "stock_price": 588.01, "utc_time": 1775503260000}, {"instrument": "QQQ", "mid_signal": 792605, "gamma_signal": -703920, "vega_signal": -58369, "option_type": "P", "stock_price": 588.01, "utc_time": 1775503260000}, {"instrument": "QQQ", "mid_signal": -349751, "gamma_signal": -13213, "vega_signal": -191246, "option_type": "C", "stock_price": 588.04, "utc_time": 1775503265000}, {"instrument": "QQQ", "mid_signal": -199857, "gamma_signal": -388529, "vega_signal": -592358, "option_type": "P", "stock_price": 588.04, "utc_time": 1775503265000}, {"instrument": "QQQ", "mid_signal": -113445, "gamma_signal": -69422, "vega_signal": -4190, "option_type": "C", "stock_price": 588.02, "utc_time": 1775503270000}, {"instrument": "QQQ", "mid_signal": -225233, "gamma_signal": 144459, "vega_signal": 54753, "option_type": "P", "stock_price": 588.02, "utc_time": 1775503270000}, {"instrument": "QQQ", "mid_signal": -766239, "gamma_signal": -29011, "vega_signal": -197133, "option_type": "C", "stock_price": 588.02, "utc_time": 1775503275000}, {"instrument": "QQQ", "mid_signal": -204324, "gamma_signal": 25180, "vega_signal": 37798, "option_type": "P", "stock_price": 588.02, "utc_time": 1775503275000}, {"instrument": "QQQ", "mid_signal": 430389, "gamma_signal": 115223, "vega_signal": 8934, "option_type": "C", "stock_price": 588.02, "utc_time": 1775503280000}, {"instrument": "QQQ", "mid_signal": -189258, "gamma_signal": 58969, "vega_signal": 86620, "option_type": "P", "stock_price": 588.02, "utc_time": 1775503280000}, {"instrument": "QQQ", "mid_signal": 129673, "gamma_signal": 119752, "vega_signal": -97350, "option_type": "C", "stock_price": 588.05, "utc_time": 1775503285000}, {"instrument": "QQQ", "mid_signal": 10090760, "gamma_signal": -6683153, "vega_signal": -495074, "option_type": "P", "stock_price": 588.05, "utc_time": 1775503285000}, {"instrument": "QQQ", "mid_signal": -635026, "gamma_signal": -622817, "vega_signal": -137265, "option_type": "C", "stock_price": 588.07, "utc_time": 1775503290000}, {"instrument": "QQQ", "mid_signal": -147788, "gamma_signal": 6612, "vega_signal": 44692, "option_type": "P", "stock_price": 588.07, "utc_time": 1775503290000}, {"instrument": "QQQ", "mid_signal": 20260, "gamma_signal": -19105, "vega_signal": 9266, "option_type": "C", "stock_price": 588.07, "utc_time": 1775503295000}, {"instrument": "QQQ", "mid_signal": -629368, "gamma_signal": 626071, "vega_signal": 102863, "option_type": "P", "stock_price": 588.07, "utc_time": 1775503295000}, {"instrument": "QQQ", "mid_signal": -4262586, "gamma_signal": -3010909, "vega_signal": -180644, "option_type": "C", "stock_price": 588.07, "utc_time": 1775503300000}, {"instrument": "QQQ", "mid_signal": -377985, "gamma_signal": -11682, "vega_signal": 133625, "option_type": "P", "stock_price": 588.07, "utc_time": 1775503300000}, {"instrument": "QQQ", "mid_signal": -193323, "gamma_signal": -45162, "vega_signal": -232825, "option_type": "C", "stock_price": 588.14, "utc_time": 1775503305000}, {"instrument": "QQQ", "mid_signal": -604805, "gamma_signal": 364111, "vega_signal": 5881, "option_type": "P", "stock_price": 588.14, "utc_time": 1775503305000}, {"instrument": "QQQ", "mid_signal": -814052, "gamma_signal": -565621, "vega_signal": -39432, "option_type": "C", "stock_price": 588.09, "utc_time": 1775503310000}, {"instrument": "QQQ", "mid_signal": 995739, "gamma_signal": -873164, "vega_signal": -192037, "option_type": "P", "stock_price": 588.09, "utc_time": 1775503310000}, {"instrument": "QQQ", "mid_signal": -3649655, "gamma_signal": -2771905, "vega_signal": -71965, "option_type": "C", "stock_price": 588.07, "utc_time": 1775503315000}, {"instrument": "QQQ", "mid_signal": 631245, "gamma_signal": -459834, "vega_signal": -19284, "option_type": "P", "stock_price": 588.07, "utc_time": 1775503315000}, {"instrument": "QQQ", "mid_signal": 798239, "gamma_signal": 301440, "vega_signal": -102124, "option_type": "C", "stock_price": 588.01, "utc_time": 1775503320000}, {"instrument": "QQQ", "mid_signal": -366960, "gamma_signal": 288285, "vega_signal": 23759, "option_type": "P", "stock_price": 588.04, "utc_time": 1775503320000}, {"instrument": "QQQ", "mid_signal": -480626, "gamma_signal": -397133, "vega_signal": 54184, "option_type": "C", "stock_price": 588.02, "utc_time": 1775503325000}, {"instrument": "QQQ", "mid_signal": 5394397, "gamma_signal": -3181112, "vega_signal": -167802, "option_type": "P", "stock_price": 588.02, "utc_time": 1775503325000}, {"instrument": "QQQ", "mid_signal": -98770, "gamma_signal": -126079, "vega_signal": -8469, "option_type": "C", "stock_price": 588.02, "utc_time": 1775503330000}, {"instrument": "QQQ", "mid_signal": 251165, "gamma_signal": -79040, "vega_signal": -119421, "option_type": "P", "stock_price": 587.98, "utc_time": 1775503330000}, {"instrument": "QQQ", "mid_signal": -145532, "gamma_signal": -1042, "vega_signal": -109104, "option_type": "C", "stock_price": 587.92, "utc_time": 1775503335000}, {"instrument": "QQQ", "mid_signal": 60240, "gamma_signal": 173821, "vega_signal": -54529, "option_type": "P", "stock_price": 587.92, "utc_time": 1775503335000}, {"instrument": "QQQ", "mid_signal": -18390, "gamma_signal": 220382, "vega_signal": -5357, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503340000}, {"instrument": "QQQ", "mid_signal": 743634, "gamma_signal": -664255, "vega_signal": -127705, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503340000}, {"instrument": "QQQ", "mid_signal": 634123, "gamma_signal": 82595, "vega_signal": 251981, "option_type": "C", "stock_price": 587.93, "utc_time": 1775503345000}, {"instrument": "QQQ", "mid_signal": -3205665, "gamma_signal": 3121174, "vega_signal": 107469, "option_type": "P", "stock_price": 587.93, "utc_time": 1775503345000}, {"instrument": "QQQ", "mid_signal": 511783, "gamma_signal": 1240625, "vega_signal": -133068, "option_type": "C", "stock_price": 587.93, "utc_time": 1775503350000}, {"instrument": "QQQ", "mid_signal": 7204, "gamma_signal": 31025, "vega_signal": -89938, "option_type": "P", "stock_price": 587.93, "utc_time": 1775503350000}, {"instrument": "QQQ", "mid_signal": 2335126, "gamma_signal": 1899925, "vega_signal": 128226, "option_type": "C", "stock_price": 587.93, "utc_time": 1775503355000}, {"instrument": "QQQ", "mid_signal": 1347093, "gamma_signal": -386892, "vega_signal": -1051534, "option_type": "P", "stock_price": 587.93, "utc_time": 1775503355000}, {"instrument": "QQQ", "mid_signal": -12916, "gamma_signal": 8700, "vega_signal": -4301, "option_type": "C", "stock_price": 587.93, "utc_time": 1775503360000}, {"instrument": "QQQ", "mid_signal": 144803, "gamma_signal": -92528, "vega_signal": -13030, "option_type": "P", "stock_price": 587.93, "utc_time": 1775503360000}, {"instrument": "QQQ", "mid_signal": 3856451, "gamma_signal": 4648624, "vega_signal": 313931, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503365000}, {"instrument": "QQQ", "mid_signal": -676687, "gamma_signal": 218968, "vega_signal": 403716, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503365000}, {"instrument": "QQQ", "mid_signal": 3662317, "gamma_signal": 2209612, "vega_signal": -41769, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503370000}, {"instrument": "QQQ", "mid_signal": -159050, "gamma_signal": 156097, "vega_signal": 40453, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503370000}, {"instrument": "QQQ", "mid_signal": -31014, "gamma_signal": -19904, "vega_signal": -1382, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503375000}, {"instrument": "QQQ", "mid_signal": 1153830, "gamma_signal": -612292, "vega_signal": -105566, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503375000}, {"instrument": "QQQ", "mid_signal": -336858, "gamma_signal": -185108, "vega_signal": -62783, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503380000}, {"instrument": "QQQ", "mid_signal": 278827, "gamma_signal": -40347, "vega_signal": -104993, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503380000}, {"instrument": "QQQ", "mid_signal": 455188, "gamma_signal": 261062, "vega_signal": 12621, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503385000}, {"instrument": "QQQ", "mid_signal": 1156210, "gamma_signal": -1559467, "vega_signal": 1292299, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503385000}, {"instrument": "QQQ", "mid_signal": -747312, "gamma_signal": -90163, "vega_signal": -165545, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503390000}, {"instrument": "QQQ", "mid_signal": 26275371, "gamma_signal": -18104102, "vega_signal": -1174823, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503390000}, {"instrument": "QQQ", "mid_signal": -303353, "gamma_signal": -28875, "vega_signal": -103554, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503395000}, {"instrument": "QQQ", "mid_signal": 20345, "gamma_signal": -3850, "vega_signal": -79685, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503395000}, {"instrument": "QQQ", "mid_signal": 589824, "gamma_signal": 287893, "vega_signal": 185300, "option_type": "C", "stock_price": 587.93, "utc_time": 1775503400000}, {"instrument": "QQQ", "mid_signal": -226156, "gamma_signal": 204491, "vega_signal": 51734, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503400000}, {"instrument": "QQQ", "mid_signal": -198753, "gamma_signal": -142910, "vega_signal": 19678, "option_type": "C", "stock_price": 587.94, "utc_time": 1775503405000}, {"instrument": "QQQ", "mid_signal": 3110996, "gamma_signal": -1951867, "vega_signal": -149591, "option_type": "P", "stock_price": 587.94, "utc_time": 1775503405000}, {"instrument": "QQQ", "mid_signal": 426195, "gamma_signal": 321709, "vega_signal": 21383, "option_type": "C", "stock_price": 587.94, "utc_time": 1775503410000}, {"instrument": "QQQ", "mid_signal": 20697, "gamma_signal": -67186, "vega_signal": 23133, "option_type": "P", "stock_price": 587.94, "utc_time": 1775503410000}, {"instrument": "QQQ", "mid_signal": 291058, "gamma_signal": 156750, "vega_signal": 10302, "option_type": "C", "stock_price": 587.94, "utc_time": 1775503415000}, {"instrument": "QQQ", "mid_signal": 1075822, "gamma_signal": -707685, "vega_signal": -28178, "option_type": "P", "stock_price": 587.94, "utc_time": 1775503415000}, {"instrument": "QQQ", "mid_signal": 278126, "gamma_signal": -186789, "vega_signal": 153752, "option_type": "C", "stock_price": 587.94, "utc_time": 1775503420000}, {"instrument": "QQQ", "mid_signal": -48969, "gamma_signal": 6836, "vega_signal": 160021, "option_type": "P", "stock_price": 587.94, "utc_time": 1775503420000}, {"instrument": "QQQ", "mid_signal": -260754, "gamma_signal": -4091, "vega_signal": -48420, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503425000}, {"instrument": "QQQ", "mid_signal": 16058, "gamma_signal": -30603, "vega_signal": 5987, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503425000}, {"instrument": "QQQ", "mid_signal": -6499, "gamma_signal": -11397, "vega_signal": 39444, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503430000}, {"instrument": "QQQ", "mid_signal": -27108, "gamma_signal": 8352, "vega_signal": -75635, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503430000}, {"instrument": "QQQ", "mid_signal": -1517335, "gamma_signal": -1117674, "vega_signal": -28276, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503435000}, {"instrument": "QQQ", "mid_signal": -779277, "gamma_signal": 711214, "vega_signal": 103818, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503435000}, {"instrument": "QQQ", "mid_signal": -123059, "gamma_signal": -77759, "vega_signal": -136971, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503440000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503440000}, {"instrument": "QQQ", "mid_signal": -194802, "gamma_signal": -3183, "vega_signal": -2284, "option_type": "C", "stock_price": 587.855, "utc_time": 1775503445000}, {"instrument": "QQQ", "mid_signal": -469395, "gamma_signal": 113865, "vega_signal": 14631, "option_type": "P", "stock_price": 587.855, "utc_time": 1775503445000}, {"instrument": "QQQ", "mid_signal": 2745, "gamma_signal": 132870, "vega_signal": -68480, "option_type": "C", "stock_price": 587.855, "utc_time": 1775503450000}, {"instrument": "QQQ", "mid_signal": 17655, "gamma_signal": -5579, "vega_signal": -1628, "option_type": "P", "stock_price": 587.855, "utc_time": 1775503450000}, {"instrument": "QQQ", "mid_signal": -368850, "gamma_signal": -44548, "vega_signal": -73917, "option_type": "C", "stock_price": 587.855, "utc_time": 1775503455000}, {"instrument": "QQQ", "mid_signal": 26251, "gamma_signal": -15792, "vega_signal": -5628, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503455000}, {"instrument": "QQQ", "mid_signal": -3028811, "gamma_signal": -3643994, "vega_signal": -393945, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503460000}, {"instrument": "QQQ", "mid_signal": -511123, "gamma_signal": 445154, "vega_signal": 30725, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503460000}, {"instrument": "QQQ", "mid_signal": -1847, "gamma_signal": 12625, "vega_signal": -60087, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503465000}, {"instrument": "QQQ", "mid_signal": -558234, "gamma_signal": 32040, "vega_signal": 81844, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503465000}, {"instrument": "QQQ", "mid_signal": -123190, "gamma_signal": 32273, "vega_signal": -106714, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503470000}, {"instrument": "QQQ", "mid_signal": 1144873, "gamma_signal": -1143907, "vega_signal": 96354, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503470000}, {"instrument": "QQQ", "mid_signal": -30361, "gamma_signal": -33602, "vega_signal": 8197, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503475000}, {"instrument": "QQQ", "mid_signal": 225765, "gamma_signal": -48983, "vega_signal": -185406, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503475000}, {"instrument": "QQQ", "mid_signal": 183367, "gamma_signal": 538954, "vega_signal": 6456, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503480000}, {"instrument": "QQQ", "mid_signal": -187007, "gamma_signal": -153637, "vega_signal": 222374, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503480000}, {"instrument": "QQQ", "mid_signal": 196320, "gamma_signal": 3629, "vega_signal": 109092, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503485000}, {"instrument": "QQQ", "mid_signal": 207897, "gamma_signal": -214303, "vega_signal": -15728, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503485000}, {"instrument": "QQQ", "mid_signal": 179376, "gamma_signal": 36704, "vega_signal": 73909, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503490000}, {"instrument": "QQQ", "mid_signal": 308447, "gamma_signal": -7518, "vega_signal": -108156, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503490000}, {"instrument": "QQQ", "mid_signal": 111721, "gamma_signal": -113906, "vega_signal": 103280, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503495000}, {"instrument": "QQQ", "mid_signal": 1050226, "gamma_signal": -824411, "vega_signal": 18378, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503495000}, {"instrument": "QQQ", "mid_signal": -17479, "gamma_signal": -13473, "vega_signal": -24012, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503500000}, {"instrument": "QQQ", "mid_signal": 668988, "gamma_signal": -738856, "vega_signal": -53536, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503500000}, {"instrument": "QQQ", "mid_signal": -11081, "gamma_signal": -18565, "vega_signal": -1340, "option_type": "C", "stock_price": 587.92, "utc_time": 1775503505000}, {"instrument": "QQQ", "mid_signal": 1287792, "gamma_signal": -553268, "vega_signal": -102809, "option_type": "P", "stock_price": 587.92, "utc_time": 1775503505000}, {"instrument": "QQQ", "mid_signal": -1203917, "gamma_signal": -548431, "vega_signal": 295926, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503510000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503510000}, {"instrument": "QQQ", "mid_signal": 56513, "gamma_signal": -53607, "vega_signal": 129017, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503515000}, {"instrument": "QQQ", "mid_signal": 159997, "gamma_signal": -39280, "vega_signal": -20571, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503515000}, {"instrument": "QQQ", "mid_signal": 450417, "gamma_signal": 207048, "vega_signal": 90187, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503520000}, {"instrument": "QQQ", "mid_signal": -3237027, "gamma_signal": 2073515, "vega_signal": -187592, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503520000}, {"instrument": "QQQ", "mid_signal": 511860, "gamma_signal": 299638, "vega_signal": 19212, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503525000}, {"instrument": "QQQ", "mid_signal": -173706, "gamma_signal": 20922, "vega_signal": 50087, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503525000}, {"instrument": "QQQ", "mid_signal": -1379328, "gamma_signal": -532631, "vega_signal": -126594, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503530000}, {"instrument": "QQQ", "mid_signal": 131055, "gamma_signal": -623061, "vega_signal": 289375, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503530000}, {"instrument": "QQQ", "mid_signal": -67185, "gamma_signal": -37663, "vega_signal": -15776, "option_type": "C", "stock_price": 587.85, "utc_time": 1775503535000}, {"instrument": "QQQ", "mid_signal": 290382, "gamma_signal": -45939, "vega_signal": -113725, "option_type": "P", "stock_price": 587.85, "utc_time": 1775503535000}, {"instrument": "QQQ", "mid_signal": 241599, "gamma_signal": 209633, "vega_signal": 6120, "option_type": "C", "stock_price": 587.85, "utc_time": 1775503540000}, {"instrument": "QQQ", "mid_signal": 607994, "gamma_signal": -431503, "vega_signal": -35708, "option_type": "P", "stock_price": 587.85, "utc_time": 1775503540000}, {"instrument": "QQQ", "mid_signal": -38206, "gamma_signal": -3158, "vega_signal": -417, "option_type": "C", "stock_price": 587.98, "utc_time": 1775503545000}, {"instrument": "QQQ", "mid_signal": -1336114, "gamma_signal": 300357, "vega_signal": 161054, "option_type": "P", "stock_price": 588, "utc_time": 1775503545000}, {"instrument": "QQQ", "mid_signal": 96977, "gamma_signal": -63363, "vega_signal": 29964, "option_type": "C", "stock_price": 588, "utc_time": 1775503550000}, {"instrument": "QQQ", "mid_signal": -122251, "gamma_signal": 24034, "vega_signal": 14105, "option_type": "P", "stock_price": 588, "utc_time": 1775503550000}, {"instrument": "QQQ", "mid_signal": 482496, "gamma_signal": 342819, "vega_signal": 48845, "option_type": "C", "stock_price": 588, "utc_time": 1775503555000}, {"instrument": "QQQ", "mid_signal": 89944, "gamma_signal": 133123, "vega_signal": -131251, "option_type": "P", "stock_price": 588, "utc_time": 1775503555000}, {"instrument": "QQQ", "mid_signal": -383550, "gamma_signal": -297791, "vega_signal": -18771, "option_type": "C", "stock_price": 588, "utc_time": 1775503560000}, {"instrument": "QQQ", "mid_signal": 2729260, "gamma_signal": -285997, "vega_signal": -20513, "option_type": "P", "stock_price": 588, "utc_time": 1775503560000}, {"instrument": "QQQ", "mid_signal": -224067, "gamma_signal": -29410, "vega_signal": -105942, "option_type": "C", "stock_price": 587.98, "utc_time": 1775503565000}, {"instrument": "QQQ", "mid_signal": -1687006, "gamma_signal": 269408, "vega_signal": 535123, "option_type": "P", "stock_price": 587.98, "utc_time": 1775503565000}, {"instrument": "QQQ", "mid_signal": -2463417, "gamma_signal": -1779118, "vega_signal": -145552, "option_type": "C", "stock_price": 588.05, "utc_time": 1775503570000}, {"instrument": "QQQ", "mid_signal": -1092763, "gamma_signal": -70107, "vega_signal": 368352, "option_type": "P", "stock_price": 588.05, "utc_time": 1775503570000}, {"instrument": "QQQ", "mid_signal": 85191, "gamma_signal": -10702, "vega_signal": 63339, "option_type": "C", "stock_price": 588.04, "utc_time": 1775503575000}, {"instrument": "QQQ", "mid_signal": -4189258, "gamma_signal": 2838347, "vega_signal": 195528, "option_type": "P", "stock_price": 588.04, "utc_time": 1775503575000}, {"instrument": "QQQ", "mid_signal": 383491, "gamma_signal": 469403, "vega_signal": 73094, "option_type": "C", "stock_price": 588.01, "utc_time": 1775503580000}, {"instrument": "QQQ", "mid_signal": 394049, "gamma_signal": 436996, "vega_signal": -525108, "option_type": "P", "stock_price": 588.01, "utc_time": 1775503580000}, {"instrument": "QQQ", "mid_signal": 29858, "gamma_signal": 11003, "vega_signal": -5310, "option_type": "C", "stock_price": 588.01, "utc_time": 1775503585000}, {"instrument": "QQQ", "mid_signal": 2338655, "gamma_signal": -1688885, "vega_signal": -112915, "option_type": "P", "stock_price": 588.01, "utc_time": 1775503585000}, {"instrument": "QQQ", "mid_signal": -53469, "gamma_signal": -87443, "vega_signal": 170153, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503590000}, {"instrument": "QQQ", "mid_signal": 175294, "gamma_signal": -81542, "vega_signal": -33519, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503590000}, {"instrument": "QQQ", "mid_signal": -370671, "gamma_signal": -80726, "vega_signal": 11103, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503595000}, {"instrument": "QQQ", "mid_signal": -431331, "gamma_signal": 366011, "vega_signal": 28669, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503595000}, {"instrument": "QQQ", "mid_signal": 175214, "gamma_signal": 130573, "vega_signal": 7994, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503600000}, {"instrument": "QQQ", "mid_signal": 3220255, "gamma_signal": -2104212, "vega_signal": -254009, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503600000}, {"instrument": "QQQ", "mid_signal": -212327, "gamma_signal": -3222, "vega_signal": -100778, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503605000}, {"instrument": "QQQ", "mid_signal": -179209, "gamma_signal": 155145, "vega_signal": -45068, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503605000}, {"instrument": "QQQ", "mid_signal": -58405, "gamma_signal": -43524, "vega_signal": -2665, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503610000}, {"instrument": "QQQ", "mid_signal": -1390323, "gamma_signal": 858326, "vega_signal": 72376, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.97, "utc_time": 1775503615000}, {"instrument": "QQQ", "mid_signal": 412126, "gamma_signal": -410194, "vega_signal": 35800, "option_type": "P", "stock_price": 587.97, "utc_time": 1775503615000}, {"instrument": "QQQ", "mid_signal": 305700, "gamma_signal": 118782, "vega_signal": 111666, "option_type": "C", "stock_price": 587.92, "utc_time": 1775503620000}, {"instrument": "QQQ", "mid_signal": 1456200, "gamma_signal": -1048266, "vega_signal": -45209, "option_type": "P", "stock_price": 587.92, "utc_time": 1775503620000}, {"instrument": "QQQ", "mid_signal": 791295, "gamma_signal": 14596, "vega_signal": 481082, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503625000}, {"instrument": "QQQ", "mid_signal": 427403, "gamma_signal": -36697, "vega_signal": -82370, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503625000}, {"instrument": "QQQ", "mid_signal": -256441, "gamma_signal": -48844, "vega_signal": -115332, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503630000}, {"instrument": "QQQ", "mid_signal": -62798, "gamma_signal": 53045, "vega_signal": -25191, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503630000}, {"instrument": "QQQ", "mid_signal": -3825, "gamma_signal": 26069, "vega_signal": -7764, "option_type": "C", "stock_price": 587.99, "utc_time": 1775503635000}, {"instrument": "QQQ", "mid_signal": -393705, "gamma_signal": -12371, "vega_signal": 149502, "option_type": "P", "stock_price": 587.99, "utc_time": 1775503635000}, {"instrument": "QQQ", "mid_signal": -354250, "gamma_signal": -197642, "vega_signal": -28839, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503640000}, {"instrument": "QQQ", "mid_signal": 180352, "gamma_signal": -245664, "vega_signal": -4255, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503640000}, {"instrument": "QQQ", "mid_signal": -54107, "gamma_signal": -10736, "vega_signal": -6052, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503645000}, {"instrument": "QQQ", "mid_signal": -143297, "gamma_signal": 25528, "vega_signal": 44851, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503645000}, {"instrument": "QQQ", "mid_signal": 9952, "gamma_signal": 14084, "vega_signal": 843, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503650000}, {"instrument": "QQQ", "mid_signal": -334661, "gamma_signal": -3597, "vega_signal": 520663, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503650000}, {"instrument": "QQQ", "mid_signal": -147780, "gamma_signal": 59166, "vega_signal": -108912, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503655000}, {"instrument": "QQQ", "mid_signal": -177620, "gamma_signal": 25778, "vega_signal": 130844, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503655000}, {"instrument": "QQQ", "mid_signal": 43050, "gamma_signal": 27140, "vega_signal": 1899, "option_type": "C", "stock_price": 587.92, "utc_time": 1775503660000}, {"instrument": "QQQ", "mid_signal": 1222111, "gamma_signal": -1350235, "vega_signal": -93502, "option_type": "P", "stock_price": 587.92, "utc_time": 1775503660000}, {"instrument": "QQQ", "mid_signal": -74914, "gamma_signal": -57801, "vega_signal": 42732, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503665000}, {"instrument": "QQQ", "mid_signal": -318056, "gamma_signal": 234517, "vega_signal": 7094, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503665000}, {"instrument": "QQQ", "mid_signal": -418924, "gamma_signal": -129517, "vega_signal": -8528, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503670000}, {"instrument": "QQQ", "mid_signal": 1058090, "gamma_signal": -102178, "vega_signal": -235991, "option_type": "P", "stock_price": 587.865, "utc_time": 1775503670000}, {"instrument": "QQQ", "mid_signal": -185031, "gamma_signal": -10311, "vega_signal": -209282, "option_type": "C", "stock_price": 587.865, "utc_time": 1775503675000}, {"instrument": "QQQ", "mid_signal": -309532, "gamma_signal": 292726, "vega_signal": 6131, "option_type": "P", "stock_price": 587.865, "utc_time": 1775503675000}, {"instrument": "QQQ", "mid_signal": -250568, "gamma_signal": 9947, "vega_signal": -226740, "option_type": "C", "stock_price": 587.85, "utc_time": 1775503680000}, {"instrument": "QQQ", "mid_signal": -696722, "gamma_signal": -40374, "vega_signal": -139014, "option_type": "P", "stock_price": 587.85, "utc_time": 1775503680000}, {"instrument": "QQQ", "mid_signal": -46106, "gamma_signal": -6181, "vega_signal": -14134, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503685000}, {"instrument": "QQQ", "mid_signal": -3106531, "gamma_signal": 327066, "vega_signal": 1001482, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503685000}, {"instrument": "QQQ", "mid_signal": -75723, "gamma_signal": 213587, "vega_signal": 42567, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503690000}, {"instrument": "QQQ", "mid_signal": 235988, "gamma_signal": -292114, "vega_signal": 111676, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503690000}, {"instrument": "QQQ", "mid_signal": 419484, "gamma_signal": 626002, "vega_signal": 20402, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503695000}, {"instrument": "QQQ", "mid_signal": -299322, "gamma_signal": 210537, "vega_signal": 4899, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503695000}, {"instrument": "QQQ", "mid_signal": -18913, "gamma_signal": 6191, "vega_signal": 302, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503700000}, {"instrument": "QQQ", "mid_signal": 568769, "gamma_signal": -56486, "vega_signal": -993930, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503700000}, {"instrument": "QQQ", "mid_signal": -357441, "gamma_signal": -238849, "vega_signal": -139511, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503705000}, {"instrument": "QQQ", "mid_signal": 574085, "gamma_signal": -11212, "vega_signal": -301836, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503705000}, {"instrument": "QQQ", "mid_signal": 1552385, "gamma_signal": 1227466, "vega_signal": 39587, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503710000}, {"instrument": "QQQ", "mid_signal": 275691, "gamma_signal": -186919, "vega_signal": 1292, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503710000}, {"instrument": "QQQ", "mid_signal": -602534, "gamma_signal": -305181, "vega_signal": -134395, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503715000}, {"instrument": "QQQ", "mid_signal": -369694, "gamma_signal": 12086, "vega_signal": 301942, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503715000}, {"instrument": "QQQ", "mid_signal": -1632009, "gamma_signal": -1297001, "vega_signal": -91914, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503720000}, {"instrument": "QQQ", "mid_signal": -895726, "gamma_signal": 142018, "vega_signal": 118341, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503720000}, {"instrument": "QQQ", "mid_signal": -208763, "gamma_signal": -3304, "vega_signal": -102797, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503725000}, {"instrument": "QQQ", "mid_signal": 166917, "gamma_signal": -17356, "vega_signal": -40537, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503725000}, {"instrument": "QQQ", "mid_signal": 3019, "gamma_signal": 1536, "vega_signal": 10567, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503730000}, {"instrument": "QQQ", "mid_signal": 64502, "gamma_signal": 1800, "vega_signal": -44800, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503730000}, {"instrument": "QQQ", "mid_signal": -59281, "gamma_signal": -28688, "vega_signal": 8271, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503735000}, {"instrument": "QQQ", "mid_signal": 81771, "gamma_signal": -70535, "vega_signal": -51310, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503735000}, {"instrument": "QQQ", "mid_signal": -435047, "gamma_signal": -20956, "vega_signal": -181005, "option_type": "C", "stock_price": 587.96, "utc_time": 1775503740000}, {"instrument": "QQQ", "mid_signal": -810752, "gamma_signal": 23785, "vega_signal": 844774, "option_type": "P", "stock_price": 587.94, "utc_time": 1775503740000}, {"instrument": "QQQ", "mid_signal": -1724392, "gamma_signal": -1448609, "vega_signal": -80213, "option_type": "C", "stock_price": 587.94, "utc_time": 1775503745000}, {"instrument": "QQQ", "mid_signal": -154230, "gamma_signal": 21722, "vega_signal": 88957, "option_type": "P", "stock_price": 587.94, "utc_time": 1775503745000}, {"instrument": "QQQ", "mid_signal": 330868, "gamma_signal": 219686, "vega_signal": 28216, "option_type": "C", "stock_price": 587.98, "utc_time": 1775503750000}, {"instrument": "QQQ", "mid_signal": 89072, "gamma_signal": -9439, "vega_signal": -22002, "option_type": "P", "stock_price": 587.98, "utc_time": 1775503750000}, {"instrument": "QQQ", "mid_signal": -34625, "gamma_signal": -33939, "vega_signal": -2022, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503755000}, {"instrument": "QQQ", "mid_signal": -313103, "gamma_signal": 34740, "vega_signal": 19762, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503755000}, {"instrument": "QQQ", "mid_signal": -237000, "gamma_signal": -13092, "vega_signal": -113780, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503760000}, {"instrument": "QQQ", "mid_signal": 1866241, "gamma_signal": -17588, "vega_signal": -2982980, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503760000}, {"instrument": "QQQ", "mid_signal": -767, "gamma_signal": -164, "vega_signal": 23581, "option_type": "C", "stock_price": 587.95, "utc_time": 1775503765000}, {"instrument": "QQQ", "mid_signal": 100117, "gamma_signal": -7224, "vega_signal": -69341, "option_type": "P", "stock_price": 587.95, "utc_time": 1775503765000}, {"instrument": "QQQ", "mid_signal": -369424, "gamma_signal": -49702, "vega_signal": 3306, "option_type": "C", "stock_price": 587.925, "utc_time": 1775503770000}, {"instrument": "QQQ", "mid_signal": 547007, "gamma_signal": -715865, "vega_signal": 251641, "option_type": "P", "stock_price": 587.925, "utc_time": 1775503770000}, {"instrument": "QQQ", "mid_signal": -5552, "gamma_signal": -9337, "vega_signal": -637, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503775000}, {"instrument": "QQQ", "mid_signal": 24639, "gamma_signal": 77869, "vega_signal": -35681, "option_type": "P", "stock_price": 587.87, "utc_time": 1775503775000}, {"instrument": "QQQ", "mid_signal": 488609, "gamma_signal": 165032, "vega_signal": 10324, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503780000}, {"instrument": "QQQ", "mid_signal": 265387, "gamma_signal": -28310, "vega_signal": -65969, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503780000}, {"instrument": "QQQ", "mid_signal": -2809599, "gamma_signal": -4682483, "vega_signal": -346475, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503785000}, {"instrument": "QQQ", "mid_signal": -6321592, "gamma_signal": 4269574, "vega_signal": 282007, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503790000}, {"instrument": "QQQ", "mid_signal": -70694, "gamma_signal": -43095, "vega_signal": 383122, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503790000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503795000}, {"instrument": "QQQ", "mid_signal": -313107, "gamma_signal": 244509, "vega_signal": -84280, "option_type": "P", "stock_price": 587.85, "utc_time": 1775503795000}, {"instrument": "QQQ", "mid_signal": -1458772, "gamma_signal": -883740, "vega_signal": -214837, "option_type": "C", "stock_price": 587.79, "utc_time": 1775503800000}, {"instrument": "QQQ", "mid_signal": -60316, "gamma_signal": -51718, "vega_signal": -398879, "option_type": "P", "stock_price": 587.83, "utc_time": 1775503800000}, {"instrument": "QQQ", "mid_signal": -326500, "gamma_signal": 102768, "vega_signal": -130454, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503805000}, {"instrument": "QQQ", "mid_signal": -3291772, "gamma_signal": 333168, "vega_signal": 723599, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503805000}, {"instrument": "QQQ", "mid_signal": 124446, "gamma_signal": 353447, "vega_signal": -21207, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503810000}, {"instrument": "QQQ", "mid_signal": 7431401, "gamma_signal": -4550077, "vega_signal": -289886, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503810000}, {"instrument": "QQQ", "mid_signal": -3235438, "gamma_signal": -620141, "vega_signal": -729987, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503815000}, {"instrument": "QQQ", "mid_signal": 1655907, "gamma_signal": -715330, "vega_signal": -82605, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503815000}, {"instrument": "QQQ", "mid_signal": -153771, "gamma_signal": -215000, "vega_signal": -74418, "option_type": "C", "stock_price": 587.85, "utc_time": 1775503820000}, {"instrument": "QQQ", "mid_signal": -362443, "gamma_signal": 98515, "vega_signal": 1337080, "option_type": "P", "stock_price": 587.85, "utc_time": 1775503820000}, {"instrument": "QQQ", "mid_signal": -1302043, "gamma_signal": -513949, "vega_signal": -20134, "option_type": "C", "stock_price": 587.85, "utc_time": 1775503825000}, {"instrument": "QQQ", "mid_signal": -274110, "gamma_signal": 14347, "vega_signal": 68805, "option_type": "P", "stock_price": 587.85, "utc_time": 1775503825000}, {"instrument": "QQQ", "mid_signal": 284925, "gamma_signal": 399017, "vega_signal": 25539, "option_type": "C", "stock_price": 587.94, "utc_time": 1775503830000}, {"instrument": "QQQ", "mid_signal": 598407, "gamma_signal": -69358, "vega_signal": -74359, "option_type": "P", "stock_price": 587.94, "utc_time": 1775503830000}, {"instrument": "QQQ", "mid_signal": 42079, "gamma_signal": 218141, "vega_signal": -110914, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503835000}, {"instrument": "QQQ", "mid_signal": -32545, "gamma_signal": 23507, "vega_signal": 1389, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503835000}, {"instrument": "QQQ", "mid_signal": 273189, "gamma_signal": -63349, "vega_signal": 61, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503840000}, {"instrument": "QQQ", "mid_signal": 659409, "gamma_signal": -420006, "vega_signal": -8050, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503840000}, {"instrument": "QQQ", "mid_signal": 275347, "gamma_signal": 218054, "vega_signal": 136983, "option_type": "C", "stock_price": 587.86, "utc_time": 1775503845000}, {"instrument": "QQQ", "mid_signal": -231358, "gamma_signal": 61160, "vega_signal": 47079, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503845000}, {"instrument": "QQQ", "mid_signal": -2076318, "gamma_signal": -2250995, "vega_signal": -135619, "option_type": "C", "stock_price": 587.845, "utc_time": 1775503850000}, {"instrument": "QQQ", "mid_signal": 1744189, "gamma_signal": -1845248, "vega_signal": -130915, "option_type": "P", "stock_price": 587.845, "utc_time": 1775503850000}, {"instrument": "QQQ", "mid_signal": -547420, "gamma_signal": -353180, "vega_signal": -125813, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503855000}, {"instrument": "QQQ", "mid_signal": 600165, "gamma_signal": -702460, "vega_signal": -29643, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503855000}, {"instrument": "QQQ", "mid_signal": 30540, "gamma_signal": 15114, "vega_signal": 163953, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503860000}, {"instrument": "QQQ", "mid_signal": 883511, "gamma_signal": -803138, "vega_signal": -167959, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503860000}, {"instrument": "QQQ", "mid_signal": -826141, "gamma_signal": -197637, "vega_signal": -321530, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503865000}, {"instrument": "QQQ", "mid_signal": -1388667, "gamma_signal": 679879, "vega_signal": 135280, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503865000}, {"instrument": "QQQ", "mid_signal": 237862, "gamma_signal": 768581, "vega_signal": -354066, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503870000}, {"instrument": "QQQ", "mid_signal": 434314, "gamma_signal": -285668, "vega_signal": -92784, "option_type": "P", "stock_price": 587.86, "utc_time": 1775503870000}, {"instrument": "QQQ", "mid_signal": -3905410, "gamma_signal": -3225314, "vega_signal": -328001, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503875000}, {"instrument": "QQQ", "mid_signal": -264852, "gamma_signal": 179358, "vega_signal": 11293, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503875000}, {"instrument": "QQQ", "mid_signal": -1258971, "gamma_signal": -1086977, "vega_signal": -57730, "option_type": "C", "stock_price": 587.78, "utc_time": 1775503880000}, {"instrument": "QQQ", "mid_signal": -812542, "gamma_signal": 769682, "vega_signal": 99349, "option_type": "P", "stock_price": 587.78, "utc_time": 1775503880000}, {"instrument": "QQQ", "mid_signal": -94673, "gamma_signal": -29685, "vega_signal": -17915, "option_type": "C", "stock_price": 587.78, "utc_time": 1775503885000}, {"instrument": "QQQ", "mid_signal": 154262, "gamma_signal": 44236, "vega_signal": 36829, "option_type": "P", "stock_price": 587.78, "utc_time": 1775503885000}, {"instrument": "QQQ", "mid_signal": -20746, "gamma_signal": -36981, "vega_signal": 64152, "option_type": "C", "stock_price": 587.77, "utc_time": 1775503890000}, {"instrument": "QQQ", "mid_signal": 369378, "gamma_signal": -143732, "vega_signal": -45020, "option_type": "P", "stock_price": 587.77, "utc_time": 1775503890000}, {"instrument": "QQQ", "mid_signal": 19802, "gamma_signal": 4371, "vega_signal": 20997, "option_type": "C", "stock_price": 587.77, "utc_time": 1775503895000}, {"instrument": "QQQ", "mid_signal": 124511, "gamma_signal": -117735, "vega_signal": 11609, "option_type": "P", "stock_price": 587.77, "utc_time": 1775503895000}, {"instrument": "QQQ", "mid_signal": 324549, "gamma_signal": 16327, "vega_signal": 138349, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503900000}, {"instrument": "QQQ", "mid_signal": -742961, "gamma_signal": 36852, "vega_signal": 423462, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503900000}, {"instrument": "QQQ", "mid_signal": 323806, "gamma_signal": 46683, "vega_signal": 104397, "option_type": "C", "stock_price": 587.84, "utc_time": 1775503905000}, {"instrument": "QQQ", "mid_signal": -11732, "gamma_signal": -11943, "vega_signal": 26622, "option_type": "P", "stock_price": 587.84, "utc_time": 1775503905000}, {"instrument": "QQQ", "mid_signal": -498468, "gamma_signal": -317025, "vega_signal": -18305, "option_type": "C", "stock_price": 587.79, "utc_time": 1775503910000}, {"instrument": "QQQ", "mid_signal": 301797, "gamma_signal": -41703, "vega_signal": -26703, "option_type": "P", "stock_price": 587.79, "utc_time": 1775503910000}, {"instrument": "QQQ", "mid_signal": -162366, "gamma_signal": 2531, "vega_signal": -98123, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503915000}, {"instrument": "QQQ", "mid_signal": 1182990, "gamma_signal": -236030, "vega_signal": -248887, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503915000}, {"instrument": "QQQ", "mid_signal": 92631, "gamma_signal": 103950, "vega_signal": 12579, "option_type": "C", "stock_price": 587.77, "utc_time": 1775503920000}, {"instrument": "QQQ", "mid_signal": -1106466, "gamma_signal": 50916, "vega_signal": 307082, "option_type": "P", "stock_price": 587.77, "utc_time": 1775503920000}, {"instrument": "QQQ", "mid_signal": 248240, "gamma_signal": 3813, "vega_signal": 111862, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503925000}, {"instrument": "QQQ", "mid_signal": 423070, "gamma_signal": -45850, "vega_signal": -89349, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503925000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503930000}, {"instrument": "QQQ", "mid_signal": -610586, "gamma_signal": -28738, "vega_signal": 541402, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503930000}, {"instrument": "QQQ", "mid_signal": 108889, "gamma_signal": 34250, "vega_signal": 140354, "option_type": "C", "stock_price": 587.8, "utc_time": 1775503935000}, {"instrument": "QQQ", "mid_signal": 1676213, "gamma_signal": -309237, "vega_signal": -924095, "option_type": "P", "stock_price": 587.8, "utc_time": 1775503935000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.85, "utc_time": 1775503940000}, {"instrument": "QQQ", "mid_signal": -172264, "gamma_signal": -8606, "vega_signal": 481205, "option_type": "P", "stock_price": 587.82, "utc_time": 1775503940000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.82, "utc_time": 1775503945000}, {"instrument": "QQQ", "mid_signal": 1245182, "gamma_signal": 347862, "vega_signal": -198921, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503945000}, {"instrument": "QQQ", "mid_signal": 195545, "gamma_signal": 25463, "vega_signal": 97137, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503950000}, {"instrument": "QQQ", "mid_signal": -1252178, "gamma_signal": 1031404, "vega_signal": 274732, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503950000}, {"instrument": "QQQ", "mid_signal": 420403, "gamma_signal": 31997, "vega_signal": 497013, "option_type": "C", "stock_price": 587.89, "utc_time": 1775503955000}, {"instrument": "QQQ", "mid_signal": -1319657, "gamma_signal": 131272, "vega_signal": 210944, "option_type": "P", "stock_price": 587.89, "utc_time": 1775503955000}, {"instrument": "QQQ", "mid_signal": 2092088, "gamma_signal": 1852614, "vega_signal": 101583, "option_type": "C", "stock_price": 587.9, "utc_time": 1775503960000}, {"instrument": "QQQ", "mid_signal": 684116, "gamma_signal": 38901, "vega_signal": -16361, "option_type": "P", "stock_price": 587.9, "utc_time": 1775503960000}, {"instrument": "QQQ", "mid_signal": 847947, "gamma_signal": 549404, "vega_signal": 277763, "option_type": "C", "stock_price": 587.87, "utc_time": 1775503965000}, {"instrument": "QQQ", "mid_signal": -637514, "gamma_signal": -42823, "vega_signal": 6372724, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503965000}, {"instrument": "QQQ", "mid_signal": -43881, "gamma_signal": -7354, "vega_signal": -25369, "option_type": "C", "stock_price": 587.88, "utc_time": 1775503970000}, {"instrument": "QQQ", "mid_signal": -26936, "gamma_signal": 122388, "vega_signal": -954020, "option_type": "P", "stock_price": 587.88, "utc_time": 1775503970000}, {"instrument": "QQQ", "mid_signal": 173336, "gamma_signal": 34827, "vega_signal": 96013, "option_type": "C", "stock_price": 587.91, "utc_time": 1775503975000}, {"instrument": "QQQ", "mid_signal": -251903, "gamma_signal": 128079, "vega_signal": 58984, "option_type": "P", "stock_price": 587.91, "utc_time": 1775503975000}, {"instrument": "QQQ", "mid_signal": -469603, "gamma_signal": -57694, "vega_signal": -397516, "option_type": "C", "stock_price": 587.92, "utc_time": 1775503980000}, {"instrument": "QQQ", "mid_signal": -1237165, "gamma_signal": 860652, "vega_signal": -64179, "option_type": "P", "stock_price": 587.92, "utc_time": 1775503980000}, {"instrument": "QQQ", "mid_signal": 4495433, "gamma_signal": 4145771, "vega_signal": 271157, "option_type": "C", "stock_price": 588, "utc_time": 1775503985000}, {"instrument": "QQQ", "mid_signal": -1996552, "gamma_signal": -1309082, "vega_signal": 70422, "option_type": "P", "stock_price": 588, "utc_time": 1775503985000}, {"instrument": "QQQ", "mid_signal": 3425, "gamma_signal": -15569, "vega_signal": -9516, "option_type": "C", "stock_price": 588.02, "utc_time": 1775503990000}, {"instrument": "QQQ", "mid_signal": 842642, "gamma_signal": -1628905, "vega_signal": 7909984, "option_type": "P", "stock_price": 588.02, "utc_time": 1775503990000}, {"instrument": "QQQ", "mid_signal": -298954, "gamma_signal": -238508, "vega_signal": -66196, "option_type": "C", "stock_price": 588.04, "utc_time": 1775503995000}, {"instrument": "QQQ", "mid_signal": 2119132, "gamma_signal": 42897, "vega_signal": -587447, "option_type": "P", "stock_price": 588.04, "utc_time": 1775503995000}, {"instrument": "QQQ", "mid_signal": 850056, "gamma_signal": 68960, "vega_signal": 431728, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504000000}, {"instrument": "QQQ", "mid_signal": -843281, "gamma_signal": 467226, "vega_signal": 41061, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504000000}, {"instrument": "QQQ", "mid_signal": 1008286, "gamma_signal": 1110181, "vega_signal": -17501, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504005000}, {"instrument": "QQQ", "mid_signal": 5465433, "gamma_signal": -3613420, "vega_signal": -969975, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504005000}, {"instrument": "QQQ", "mid_signal": -2572886, "gamma_signal": -4626101, "vega_signal": 331694, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504010000}, {"instrument": "QQQ", "mid_signal": -479572, "gamma_signal": -324669, "vega_signal": 751921, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504010000}, {"instrument": "QQQ", "mid_signal": 2634176, "gamma_signal": 2066002, "vega_signal": 232207, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504015000}, {"instrument": "QQQ", "mid_signal": -726853, "gamma_signal": 295381, "vega_signal": 70669, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504015000}, {"instrument": "QQQ", "mid_signal": -562338, "gamma_signal": -284628, "vega_signal": -2736, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504020000}, {"instrument": "QQQ", "mid_signal": -87358, "gamma_signal": -1404, "vega_signal": -224353, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504020000}, {"instrument": "QQQ", "mid_signal": -58612, "gamma_signal": -9663, "vega_signal": 94722, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504025000}, {"instrument": "QQQ", "mid_signal": 1338042, "gamma_signal": -159611, "vega_signal": -378915, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504025000}, {"instrument": "QQQ", "mid_signal": 908758, "gamma_signal": -89659, "vega_signal": -121943, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504030000}, {"instrument": "QQQ", "mid_signal": 585555, "gamma_signal": -2029, "vega_signal": -98751, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504030000}, {"instrument": "QQQ", "mid_signal": -790399, "gamma_signal": -511557, "vega_signal": -7434, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504035000}, {"instrument": "QQQ", "mid_signal": 138697, "gamma_signal": 203656, "vega_signal": -57215, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504035000}, {"instrument": "QQQ", "mid_signal": 947466, "gamma_signal": 667640, "vega_signal": 160982, "option_type": "C", "stock_price": 588.01, "utc_time": 1775504040000}, {"instrument": "QQQ", "mid_signal": -4680779, "gamma_signal": -22449, "vega_signal": -62940, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504040000}, {"instrument": "QQQ", "mid_signal": 50949, "gamma_signal": 40305, "vega_signal": 51634, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504045000}, {"instrument": "QQQ", "mid_signal": -41784, "gamma_signal": -3231, "vega_signal": 172616, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504045000}, {"instrument": "QQQ", "mid_signal": -506996, "gamma_signal": -98305, "vega_signal": -100610, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504050000}, {"instrument": "QQQ", "mid_signal": -288661, "gamma_signal": 49736, "vega_signal": 137639, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504050000}, {"instrument": "QQQ", "mid_signal": -182982, "gamma_signal": 11274, "vega_signal": -59451, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504055000}, {"instrument": "QQQ", "mid_signal": -843116, "gamma_signal": 38555, "vega_signal": 829407, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504055000}, {"instrument": "QQQ", "mid_signal": 263036, "gamma_signal": 62766, "vega_signal": 122556, "option_type": "C", "stock_price": 588.1, "utc_time": 1775504060000}, {"instrument": "QQQ", "mid_signal": -172738, "gamma_signal": -269379, "vega_signal": -327850, "option_type": "P", "stock_price": 588.1, "utc_time": 1775504060000}, {"instrument": "QQQ", "mid_signal": 81564, "gamma_signal": 159737, "vega_signal": 551117, "option_type": "C", "stock_price": 588.1, "utc_time": 1775504065000}, {"instrument": "QQQ", "mid_signal": 13905, "gamma_signal": 36085, "vega_signal": -81023, "option_type": "P", "stock_price": 588.1, "utc_time": 1775504065000}, {"instrument": "QQQ", "mid_signal": 105285, "gamma_signal": 8492, "vega_signal": -30174, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504070000}, {"instrument": "QQQ", "mid_signal": 583199, "gamma_signal": -815339, "vega_signal": -30196, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504070000}, {"instrument": "QQQ", "mid_signal": 39356, "gamma_signal": 218582, "vega_signal": -98810, "option_type": "C", "stock_price": 588.07, "utc_time": 1775504075000}, {"instrument": "QQQ", "mid_signal": -7319292, "gamma_signal": 6027624, "vega_signal": 317256, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504075000}, {"instrument": "QQQ", "mid_signal": -170883, "gamma_signal": -73875, "vega_signal": -60464, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504080000}, {"instrument": "QQQ", "mid_signal": -1195754, "gamma_signal": 1340776, "vega_signal": -436559, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504080000}, {"instrument": "QQQ", "mid_signal": -652963, "gamma_signal": -32680, "vega_signal": -671025, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504085000}, {"instrument": "QQQ", "mid_signal": -1272027, "gamma_signal": 834878, "vega_signal": 2968, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504085000}, {"instrument": "QQQ", "mid_signal": -108317, "gamma_signal": -39615, "vega_signal": -56611, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504090000}, {"instrument": "QQQ", "mid_signal": -2829712, "gamma_signal": 2254943, "vega_signal": 115497, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504090000}, {"instrument": "QQQ", "mid_signal": -6010, "gamma_signal": 65125, "vega_signal": -186770, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504095000}, {"instrument": "QQQ", "mid_signal": 999288, "gamma_signal": -4359018, "vega_signal": 721137, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504095000}, {"instrument": "QQQ", "mid_signal": 120662, "gamma_signal": 154675, "vega_signal": 33158, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504100000}, {"instrument": "QQQ", "mid_signal": -952541, "gamma_signal": 30009, "vega_signal": 1257238, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504100000}, {"instrument": "QQQ", "mid_signal": -693683, "gamma_signal": -873654, "vega_signal": -64551, "option_type": "C", "stock_price": 588.07, "utc_time": 1775504105000}, {"instrument": "QQQ", "mid_signal": -754923, "gamma_signal": 228626, "vega_signal": 471298, "option_type": "P", "stock_price": 588.07, "utc_time": 1775504105000}, {"instrument": "QQQ", "mid_signal": 782154, "gamma_signal": 152447, "vega_signal": 449196, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504110000}, {"instrument": "QQQ", "mid_signal": -3470194, "gamma_signal": 214937, "vega_signal": 1589356, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504110000}, {"instrument": "QQQ", "mid_signal": 194451, "gamma_signal": -592897, "vega_signal": 583932, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504115000}, {"instrument": "QQQ", "mid_signal": 497136, "gamma_signal": -128168, "vega_signal": -120797, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504115000}, {"instrument": "QQQ", "mid_signal": 353277, "gamma_signal": 140376, "vega_signal": -47621, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504120000}, {"instrument": "QQQ", "mid_signal": -201266, "gamma_signal": 21751, "vega_signal": 13866, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504120000}, {"instrument": "QQQ", "mid_signal": -617689, "gamma_signal": -103925, "vega_signal": -693094, "option_type": "C", "stock_price": 588.08, "utc_time": 1775504125000}, {"instrument": "QQQ", "mid_signal": 1824052, "gamma_signal": -443294, "vega_signal": -939346, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504125000}, {"instrument": "QQQ", "mid_signal": -619782, "gamma_signal": -354036, "vega_signal": -255884, "option_type": "C", "stock_price": 588.08, "utc_time": 1775504130000}, {"instrument": "QQQ", "mid_signal": 1183120, "gamma_signal": -731754, "vega_signal": -364056, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504130000}, {"instrument": "QQQ", "mid_signal": 1469938, "gamma_signal": 1047347, "vega_signal": 55154, "option_type": "C", "stock_price": 588.08, "utc_time": 1775504135000}, {"instrument": "QQQ", "mid_signal": 44260, "gamma_signal": 130595, "vega_signal": -67017, "option_type": "P", "stock_price": 588.11, "utc_time": 1775504135000}, {"instrument": "QQQ", "mid_signal": 624915, "gamma_signal": 305768, "vega_signal": 98314, "option_type": "C", "stock_price": 588.11, "utc_time": 1775504140000}, {"instrument": "QQQ", "mid_signal": -1505088, "gamma_signal": 702957, "vega_signal": 6687298, "option_type": "P", "stock_price": 588.11, "utc_time": 1775504140000}, {"instrument": "QQQ", "mid_signal": 648377, "gamma_signal": 60876, "vega_signal": 502596, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504145000}, {"instrument": "QQQ", "mid_signal": -982768, "gamma_signal": 306700, "vega_signal": 16685, "option_type": "P", "stock_price": 588.11, "utc_time": 1775504145000}, {"instrument": "QQQ", "mid_signal": 1025212, "gamma_signal": 1475361, "vega_signal": 121791, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504150000}, {"instrument": "QQQ", "mid_signal": -1885922, "gamma_signal": -254278, "vega_signal": 3067168, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504150000}, {"instrument": "QQQ", "mid_signal": -16872, "gamma_signal": -2877, "vega_signal": -6249, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504155000}, {"instrument": "QQQ", "mid_signal": 910646, "gamma_signal": -1152109, "vega_signal": 818714, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504155000}, {"instrument": "QQQ", "mid_signal": 825783, "gamma_signal": 22419, "vega_signal": 143563, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504160000}, {"instrument": "QQQ", "mid_signal": -118470, "gamma_signal": 120700, "vega_signal": -119854, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504165000}, {"instrument": "QQQ", "mid_signal": -87907, "gamma_signal": 119745, "vega_signal": 24089, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504165000}, {"instrument": "QQQ", "mid_signal": -955234, "gamma_signal": -348590, "vega_signal": -465981, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504170000}, {"instrument": "QQQ", "mid_signal": -77234, "gamma_signal": 188226, "vega_signal": -745975, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504170000}, {"instrument": "QQQ", "mid_signal": -705018, "gamma_signal": -77485, "vega_signal": -690883, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504175000}, {"instrument": "QQQ", "mid_signal": 187960, "gamma_signal": -115389, "vega_signal": -11228, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504175000}, {"instrument": "QQQ", "mid_signal": -234184, "gamma_signal": 64894, "vega_signal": -67060, "option_type": "C", "stock_price": 588.08, "utc_time": 1775504180000}, {"instrument": "QQQ", "mid_signal": -1519582, "gamma_signal": 1029304, "vega_signal": 43398, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504180000}, {"instrument": "QQQ", "mid_signal": 313677, "gamma_signal": -76419, "vega_signal": 284881, "option_type": "C", "stock_price": 588.14, "utc_time": 1775504185000}, {"instrument": "QQQ", "mid_signal": -284409, "gamma_signal": 87706, "vega_signal": -88791, "option_type": "P", "stock_price": 588.14, "utc_time": 1775504185000}, {"instrument": "QQQ", "mid_signal": -2839376, "gamma_signal": -1802893, "vega_signal": -367908, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504190000}, {"instrument": "QQQ", "mid_signal": 29995453, "gamma_signal": -33576985, "vega_signal": -2825803, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504190000}, {"instrument": "QQQ", "mid_signal": 58840, "gamma_signal": 161634, "vega_signal": -7652, "option_type": "C", "stock_price": 588.1, "utc_time": 1775504195000}, {"instrument": "QQQ", "mid_signal": 316374, "gamma_signal": 2965, "vega_signal": -121715, "option_type": "P", "stock_price": 588.1, "utc_time": 1775504195000}, {"instrument": "QQQ", "mid_signal": -224360, "gamma_signal": -111015, "vega_signal": 65339, "option_type": "C", "stock_price": 588.08, "utc_time": 1775504200000}, {"instrument": "QQQ", "mid_signal": -258966, "gamma_signal": 183561, "vega_signal": 19758, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504200000}, {"instrument": "QQQ", "mid_signal": 83180, "gamma_signal": 123394, "vega_signal": -36131, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504205000}, {"instrument": "QQQ", "mid_signal": -614071, "gamma_signal": 334970, "vega_signal": 95254, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504205000}, {"instrument": "QQQ", "mid_signal": 227155, "gamma_signal": 149681, "vega_signal": 27637, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504210000}, {"instrument": "QQQ", "mid_signal": -130959, "gamma_signal": 187409, "vega_signal": -8679, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504215000}, {"instrument": "QQQ", "mid_signal": 1565976, "gamma_signal": -606247, "vega_signal": -563561, "option_type": "P", "stock_price": 588, "utc_time": 1775504215000}, {"instrument": "QQQ", "mid_signal": 31283558, "gamma_signal": 22826964, "vega_signal": 1681298, "option_type": "C", "stock_price": 587.99, "utc_time": 1775504220000}, {"instrument": "QQQ", "mid_signal": -1366579, "gamma_signal": 1123506, "vega_signal": 30087, "option_type": "P", "stock_price": 587.99, "utc_time": 1775504220000}, {"instrument": "QQQ", "mid_signal": -1539955, "gamma_signal": -51877, "vega_signal": -727907, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504225000}, {"instrument": "QQQ", "mid_signal": 356796, "gamma_signal": -458027, "vega_signal": 296707, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504225000}, {"instrument": "QQQ", "mid_signal": -380316, "gamma_signal": -84292, "vega_signal": -5376, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504230000}, {"instrument": "QQQ", "mid_signal": -93975, "gamma_signal": 12488, "vega_signal": 69798, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504230000}, {"instrument": "QQQ", "mid_signal": 285905, "gamma_signal": 244762, "vega_signal": 10207, "option_type": "C", "stock_price": 588, "utc_time": 1775504235000}, {"instrument": "QQQ", "mid_signal": 1453894, "gamma_signal": -1135890, "vega_signal": -127666, "option_type": "P", "stock_price": 588, "utc_time": 1775504235000}, {"instrument": "QQQ", "mid_signal": 44240, "gamma_signal": 1306, "vega_signal": 56797, "option_type": "C", "stock_price": 587.99, "utc_time": 1775504240000}, {"instrument": "QQQ", "mid_signal": -679821, "gamma_signal": 336596, "vega_signal": 22535, "option_type": "P", "stock_price": 588, "utc_time": 1775504240000}, {"instrument": "QQQ", "mid_signal": -14979, "gamma_signal": -22425, "vega_signal": -14157, "option_type": "C", "stock_price": 588.01, "utc_time": 1775504245000}, {"instrument": "QQQ", "mid_signal": 244262, "gamma_signal": -26681, "vega_signal": -74133, "option_type": "P", "stock_price": 588.01, "utc_time": 1775504245000}, {"instrument": "QQQ", "mid_signal": 250022, "gamma_signal": 10062, "vega_signal": 235745, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504250000}, {"instrument": "QQQ", "mid_signal": -39000, "gamma_signal": 1140, "vega_signal": 47836, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504250000}, {"instrument": "QQQ", "mid_signal": 341909, "gamma_signal": 44950, "vega_signal": 73985, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504255000}, {"instrument": "QQQ", "mid_signal": 97921, "gamma_signal": -96200, "vega_signal": -21169, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504255000}, {"instrument": "QQQ", "mid_signal": 10, "gamma_signal": -564, "vega_signal": 6452, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504260000}, {"instrument": "QQQ", "mid_signal": 3810134, "gamma_signal": -427599, "vega_signal": -1095249, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504260000}, {"instrument": "QQQ", "mid_signal": -289481, "gamma_signal": -57191, "vega_signal": -68731, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504265000}, {"instrument": "QQQ", "mid_signal": -180913, "gamma_signal": -4444, "vega_signal": 39419, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504265000}, {"instrument": "QQQ", "mid_signal": 6861357, "gamma_signal": 4558222, "vega_signal": 1899216, "option_type": "C", "stock_price": 588.06, "utc_time": 1775504270000}, {"instrument": "QQQ", "mid_signal": -109502, "gamma_signal": 10156, "vega_signal": -420294, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504270000}, {"instrument": "QQQ", "mid_signal": -47083, "gamma_signal": 105741, "vega_signal": -52029, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504275000}, {"instrument": "QQQ", "mid_signal": -552832, "gamma_signal": 472726, "vega_signal": -35043, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504275000}, {"instrument": "QQQ", "mid_signal": -638484, "gamma_signal": -855871, "vega_signal": -176533, "option_type": "C", "stock_price": 588, "utc_time": 1775504280000}, {"instrument": "QQQ", "mid_signal": 28112, "gamma_signal": 170562, "vega_signal": -44584, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504280000}, {"instrument": "QQQ", "mid_signal": -57843, "gamma_signal": -54508, "vega_signal": -2093, "option_type": "C", "stock_price": 588, "utc_time": 1775504285000}, {"instrument": "QQQ", "mid_signal": 3146848, "gamma_signal": -2420979, "vega_signal": -128531, "option_type": "P", "stock_price": 588, "utc_time": 1775504285000}, {"instrument": "QQQ", "mid_signal": 58478, "gamma_signal": -19742, "vega_signal": 18831, "option_type": "C", "stock_price": 588, "utc_time": 1775504290000}, {"instrument": "QQQ", "mid_signal": -1982352, "gamma_signal": 624865, "vega_signal": -150414, "option_type": "P", "stock_price": 588, "utc_time": 1775504290000}, {"instrument": "QQQ", "mid_signal": -2154205, "gamma_signal": -1764461, "vega_signal": -563730, "option_type": "C", "stock_price": 587.95, "utc_time": 1775504295000}, {"instrument": "QQQ", "mid_signal": -31781, "gamma_signal": 38800, "vega_signal": 39872, "option_type": "P", "stock_price": 587.93, "utc_time": 1775504295000}, {"instrument": "QQQ", "mid_signal": 205123, "gamma_signal": 23856, "vega_signal": 1426, "option_type": "C", "stock_price": 587.98, "utc_time": 1775504300000}, {"instrument": "QQQ", "mid_signal": 275245, "gamma_signal": -169390, "vega_signal": -57363, "option_type": "P", "stock_price": 587.98, "utc_time": 1775504300000}, {"instrument": "QQQ", "mid_signal": 3697841, "gamma_signal": 2538490, "vega_signal": 226141, "option_type": "C", "stock_price": 588.01, "utc_time": 1775504305000}, {"instrument": "QQQ", "mid_signal": 450946, "gamma_signal": -277924, "vega_signal": 55516, "option_type": "P", "stock_price": 588.01, "utc_time": 1775504305000}, {"instrument": "QQQ", "mid_signal": -19114, "gamma_signal": -2745, "vega_signal": -29614, "option_type": "C", "stock_price": 587.99, "utc_time": 1775504310000}, {"instrument": "QQQ", "mid_signal": 112498, "gamma_signal": -60810, "vega_signal": -16866, "option_type": "P", "stock_price": 587.99, "utc_time": 1775504310000}, {"instrument": "QQQ", "mid_signal": 224837, "gamma_signal": -21973, "vega_signal": 130189, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504315000}, {"instrument": "QQQ", "mid_signal": 290174, "gamma_signal": -446861, "vega_signal": 875304, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504315000}, {"instrument": "QQQ", "mid_signal": -91087, "gamma_signal": -89530, "vega_signal": -11642, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504320000}, {"instrument": "QQQ", "mid_signal": -26914, "gamma_signal": 11002, "vega_signal": -52243, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504320000}, {"instrument": "QQQ", "mid_signal": -175793, "gamma_signal": -29334, "vega_signal": -32476, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504325000}, {"instrument": "QQQ", "mid_signal": -4084136, "gamma_signal": 2413441, "vega_signal": 497229, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504325000}, {"instrument": "QQQ", "mid_signal": -144821, "gamma_signal": -53533, "vega_signal": -249384, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504330000}, {"instrument": "QQQ", "mid_signal": -1806329, "gamma_signal": 1082333, "vega_signal": 165464, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504330000}, {"instrument": "QQQ", "mid_signal": 1542867, "gamma_signal": 31271, "vega_signal": 1753919, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504335000}, {"instrument": "QQQ", "mid_signal": -1149267, "gamma_signal": 915464, "vega_signal": 45840, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504335000}, {"instrument": "QQQ", "mid_signal": 232640, "gamma_signal": 62213, "vega_signal": 127774, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504340000}, {"instrument": "QQQ", "mid_signal": 182938, "gamma_signal": -283587, "vega_signal": 34796, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504340000}, {"instrument": "QQQ", "mid_signal": 254180, "gamma_signal": 6374, "vega_signal": 134304, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504345000}, {"instrument": "QQQ", "mid_signal": -16394, "gamma_signal": -9602, "vega_signal": 40854, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504345000}, {"instrument": "QQQ", "mid_signal": 5077123, "gamma_signal": 8029301, "vega_signal": 395690, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504350000}, {"instrument": "QQQ", "mid_signal": 302871, "gamma_signal": 1610, "vega_signal": -122658, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504350000}, {"instrument": "QQQ", "mid_signal": -208342, "gamma_signal": -25295, "vega_signal": 58943, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504355000}, {"instrument": "QQQ", "mid_signal": -48140, "gamma_signal": 15038, "vega_signal": 765, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504355000}, {"instrument": "QQQ", "mid_signal": -163158, "gamma_signal": 999, "vega_signal": -138972, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504360000}, {"instrument": "QQQ", "mid_signal": 167516, "gamma_signal": -21426, "vega_signal": -39015, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504360000}, {"instrument": "QQQ", "mid_signal": -744743, "gamma_signal": -35040, "vega_signal": -601624, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504365000}, {"instrument": "QQQ", "mid_signal": -74523, "gamma_signal": 41607, "vega_signal": 8331, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504365000}, {"instrument": "QQQ", "mid_signal": 1098506, "gamma_signal": 185066, "vega_signal": 265953, "option_type": "C", "stock_price": 588.08, "utc_time": 1775504370000}, {"instrument": "QQQ", "mid_signal": 177638, "gamma_signal": -31409, "vega_signal": -80580, "option_type": "P", "stock_price": 588.06, "utc_time": 1775504370000}, {"instrument": "QQQ", "mid_signal": -152727, "gamma_signal": -57023, "vega_signal": -5850, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504375000}, {"instrument": "QQQ", "mid_signal": -1549944, "gamma_signal": 1247481, "vega_signal": -6393, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504375000}, {"instrument": "QQQ", "mid_signal": -83310, "gamma_signal": -43687, "vega_signal": -13654, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504380000}, {"instrument": "QQQ", "mid_signal": -621046, "gamma_signal": 254784, "vega_signal": -58108, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504380000}, {"instrument": "QQQ", "mid_signal": -200060, "gamma_signal": 26010, "vega_signal": -157869, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504385000}, {"instrument": "QQQ", "mid_signal": 1068064, "gamma_signal": -311857, "vega_signal": -49773, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504385000}, {"instrument": "QQQ", "mid_signal": -69136, "gamma_signal": -36519, "vega_signal": -22942, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504390000}, {"instrument": "QQQ", "mid_signal": -329686, "gamma_signal": 387060, "vega_signal": 11205, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504395000}, {"instrument": "QQQ", "mid_signal": 120817, "gamma_signal": -44597, "vega_signal": -362975, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504395000}, {"instrument": "QQQ", "mid_signal": -6951023, "gamma_signal": -990991, "vega_signal": -2052098, "option_type": "C", "stock_price": 588.01, "utc_time": 1775504400000}, {"instrument": "QQQ", "mid_signal": 45783, "gamma_signal": 16956, "vega_signal": -164141, "option_type": "P", "stock_price": 588.01, "utc_time": 1775504400000}, {"instrument": "QQQ", "mid_signal": 1637907, "gamma_signal": 107416, "vega_signal": -171346, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504405000}, {"instrument": "QQQ", "mid_signal": 5533, "gamma_signal": 2972, "vega_signal": 5198, "option_type": "P", "stock_price": 588.01, "utc_time": 1775504405000}, {"instrument": "QQQ", "mid_signal": -60504, "gamma_signal": -1057, "vega_signal": -1503, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504410000}, {"instrument": "QQQ", "mid_signal": -335922, "gamma_signal": 476792, "vega_signal": 47050, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504410000}, {"instrument": "QQQ", "mid_signal": 2237384, "gamma_signal": 36967, "vega_signal": 2622656, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504415000}, {"instrument": "QQQ", "mid_signal": 102889, "gamma_signal": -132818, "vega_signal": -15709, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504415000}, {"instrument": "QQQ", "mid_signal": 29812, "gamma_signal": 3897, "vega_signal": 10231, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504420000}, {"instrument": "QQQ", "mid_signal": 3168198, "gamma_signal": -2290977, "vega_signal": -209635, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504420000}, {"instrument": "QQQ", "mid_signal": 211688, "gamma_signal": 138498, "vega_signal": 11260, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504425000}, {"instrument": "QQQ", "mid_signal": -28925, "gamma_signal": 15304, "vega_signal": -14896, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504425000}, {"instrument": "QQQ", "mid_signal": 1273209, "gamma_signal": 1114055, "vega_signal": -134925, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504430000}, {"instrument": "QQQ", "mid_signal": 562527, "gamma_signal": -895277, "vega_signal": 24288, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504430000}, {"instrument": "QQQ", "mid_signal": 163714, "gamma_signal": 9578, "vega_signal": 193736, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504435000}, {"instrument": "QQQ", "mid_signal": -3137120, "gamma_signal": 2597206, "vega_signal": 449632, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504435000}, {"instrument": "QQQ", "mid_signal": -246670, "gamma_signal": -49524, "vega_signal": -115294, "option_type": "C", "stock_price": 588.08, "utc_time": 1775504440000}, {"instrument": "QQQ", "mid_signal": -195609, "gamma_signal": 17692, "vega_signal": 81146, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504440000}, {"instrument": "QQQ", "mid_signal": -82327, "gamma_signal": -18761, "vega_signal": -46999, "option_type": "C", "stock_price": 588.09, "utc_time": 1775504445000}, {"instrument": "QQQ", "mid_signal": 518783, "gamma_signal": -221112, "vega_signal": 40451, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504445000}, {"instrument": "QQQ", "mid_signal": 1144318, "gamma_signal": 262689, "vega_signal": -241164, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504450000}, {"instrument": "QQQ", "mid_signal": -2759141, "gamma_signal": 115432, "vega_signal": 4000965, "option_type": "P", "stock_price": 588.03, "utc_time": 1775504450000}, {"instrument": "QQQ", "mid_signal": 7252323, "gamma_signal": 8621944, "vega_signal": 413539, "option_type": "C", "stock_price": 587.98, "utc_time": 1775504455000}, {"instrument": "QQQ", "mid_signal": -1023282, "gamma_signal": 251400, "vega_signal": 97603, "option_type": "P", "stock_price": 587.98, "utc_time": 1775504455000}, {"instrument": "QQQ", "mid_signal": 277615, "gamma_signal": 87599, "vega_signal": 137564, "option_type": "C", "stock_price": 587.97, "utc_time": 1775504460000}, {"instrument": "QQQ", "mid_signal": -2911621, "gamma_signal": 2374077, "vega_signal": 95656, "option_type": "P", "stock_price": 587.97, "utc_time": 1775504460000}, {"instrument": "QQQ", "mid_signal": -5184387, "gamma_signal": -4464977, "vega_signal": 92909, "option_type": "C", "stock_price": 587.89, "utc_time": 1775504465000}, {"instrument": "QQQ", "mid_signal": -2100113, "gamma_signal": 383295, "vega_signal": 658791, "option_type": "P", "stock_price": 587.89, "utc_time": 1775504465000}, {"instrument": "QQQ", "mid_signal": 3595463, "gamma_signal": 5371264, "vega_signal": 423420, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504470000}, {"instrument": "QQQ", "mid_signal": -271459, "gamma_signal": 211923, "vega_signal": -151534, "option_type": "P", "stock_price": 587.85, "utc_time": 1775504470000}, {"instrument": "QQQ", "mid_signal": 57650, "gamma_signal": 116424, "vega_signal": -112014, "option_type": "C", "stock_price": 587.83, "utc_time": 1775504475000}, {"instrument": "QQQ", "mid_signal": -308638, "gamma_signal": 850545, "vega_signal": -174608, "option_type": "P", "stock_price": 587.79, "utc_time": 1775504475000}, {"instrument": "QQQ", "mid_signal": -1374378, "gamma_signal": 178838, "vega_signal": -235487, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504480000}, {"instrument": "QQQ", "mid_signal": 2779770, "gamma_signal": 252228, "vega_signal": -1202416, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504480000}, {"instrument": "QQQ", "mid_signal": -60063, "gamma_signal": 56905, "vega_signal": -11325, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504485000}, {"instrument": "QQQ", "mid_signal": 359714, "gamma_signal": -308429, "vega_signal": -52998, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504485000}, {"instrument": "QQQ", "mid_signal": -981097, "gamma_signal": -179967, "vega_signal": -330790, "option_type": "C", "stock_price": 587.7, "utc_time": 1775504490000}, {"instrument": "QQQ", "mid_signal": -81458, "gamma_signal": -884600, "vega_signal": 160306, "option_type": "P", "stock_price": 587.75, "utc_time": 1775504490000}, {"instrument": "QQQ", "mid_signal": -589127, "gamma_signal": 484890, "vega_signal": -237651, "option_type": "C", "stock_price": 587.7, "utc_time": 1775504495000}, {"instrument": "QQQ", "mid_signal": 105984, "gamma_signal": -567550, "vega_signal": 485762, "option_type": "P", "stock_price": 587.7, "utc_time": 1775504495000}, {"instrument": "QQQ", "mid_signal": 685902, "gamma_signal": 366489, "vega_signal": 12757, "option_type": "C", "stock_price": 587.71, "utc_time": 1775504500000}, {"instrument": "QQQ", "mid_signal": 2516222, "gamma_signal": -1869215, "vega_signal": -403331, "option_type": "P", "stock_price": 587.71, "utc_time": 1775504500000}, {"instrument": "QQQ", "mid_signal": 70478, "gamma_signal": -618746, "vega_signal": -35147, "option_type": "C", "stock_price": 587.66, "utc_time": 1775504505000}, {"instrument": "QQQ", "mid_signal": -3132732, "gamma_signal": 2575317, "vega_signal": 48026, "option_type": "P", "stock_price": 587.66, "utc_time": 1775504505000}, {"instrument": "QQQ", "mid_signal": 655114, "gamma_signal": 404685, "vega_signal": 56751, "option_type": "C", "stock_price": 587.7, "utc_time": 1775504510000}, {"instrument": "QQQ", "mid_signal": -236945, "gamma_signal": 242038, "vega_signal": 216989, "option_type": "P", "stock_price": 587.7, "utc_time": 1775504510000}, {"instrument": "QQQ", "mid_signal": 4551337, "gamma_signal": 1262930, "vega_signal": 307868, "option_type": "C", "stock_price": 587.69, "utc_time": 1775504515000}, {"instrument": "QQQ", "mid_signal": -1995405, "gamma_signal": 453066, "vega_signal": 421007, "option_type": "P", "stock_price": 587.69, "utc_time": 1775504515000}, {"instrument": "QQQ", "mid_signal": -276415, "gamma_signal": -243277, "vega_signal": -52083, "option_type": "C", "stock_price": 587.69, "utc_time": 1775504520000}, {"instrument": "QQQ", "mid_signal": 1594307, "gamma_signal": 373448, "vega_signal": -393205, "option_type": "P", "stock_price": 587.69, "utc_time": 1775504520000}, {"instrument": "QQQ", "mid_signal": 162110, "gamma_signal": -529523, "vega_signal": -99201, "option_type": "C", "stock_price": 587.7, "utc_time": 1775504525000}, {"instrument": "QQQ", "mid_signal": 317503, "gamma_signal": -179112, "vega_signal": -1695, "option_type": "P", "stock_price": 587.7, "utc_time": 1775504525000}, {"instrument": "QQQ", "mid_signal": -75418, "gamma_signal": -125361, "vega_signal": 23887, "option_type": "C", "stock_price": 587.75, "utc_time": 1775504530000}, {"instrument": "QQQ", "mid_signal": -1450162, "gamma_signal": 1152244, "vega_signal": 52647, "option_type": "P", "stock_price": 587.75, "utc_time": 1775504530000}, {"instrument": "QQQ", "mid_signal": 1726, "gamma_signal": 15721, "vega_signal": 97289, "option_type": "C", "stock_price": 587.75, "utc_time": 1775504535000}, {"instrument": "QQQ", "mid_signal": -2043361, "gamma_signal": 1688505, "vega_signal": 447940, "option_type": "P", "stock_price": 587.77, "utc_time": 1775504535000}, {"instrument": "QQQ", "mid_signal": 1555619, "gamma_signal": 1056509, "vega_signal": 134017, "option_type": "C", "stock_price": 587.77, "utc_time": 1775504540000}, {"instrument": "QQQ", "mid_signal": -757100, "gamma_signal": 377043, "vega_signal": 207030, "option_type": "P", "stock_price": 587.77, "utc_time": 1775504540000}, {"instrument": "QQQ", "mid_signal": 11920806, "gamma_signal": 11477670, "vega_signal": 104510, "option_type": "C", "stock_price": 587.77, "utc_time": 1775504545000}, {"instrument": "QQQ", "mid_signal": 757763, "gamma_signal": 784755, "vega_signal": 147734, "option_type": "P", "stock_price": 587.77, "utc_time": 1775504545000}, {"instrument": "QQQ", "mid_signal": -1355213, "gamma_signal": -1856531, "vega_signal": -3553, "option_type": "C", "stock_price": 587.8, "utc_time": 1775504550000}, {"instrument": "QQQ", "mid_signal": -370181, "gamma_signal": 143925, "vega_signal": 228171, "option_type": "P", "stock_price": 587.8, "utc_time": 1775504550000}, {"instrument": "QQQ", "mid_signal": -150805, "gamma_signal": -165510, "vega_signal": -7217, "option_type": "C", "stock_price": 587.78, "utc_time": 1775504555000}, {"instrument": "QQQ", "mid_signal": -190292, "gamma_signal": -3593, "vega_signal": 262051, "option_type": "P", "stock_price": 587.81, "utc_time": 1775504555000}, {"instrument": "QQQ", "mid_signal": 3131176, "gamma_signal": 37699, "vega_signal": 5266159, "option_type": "C", "stock_price": 587.82, "utc_time": 1775504560000}, {"instrument": "QQQ", "mid_signal": -3334323, "gamma_signal": 167079, "vega_signal": 1490409, "option_type": "P", "stock_price": 587.82, "utc_time": 1775504560000}, {"instrument": "QQQ", "mid_signal": -88122, "gamma_signal": -28769, "vega_signal": -29608, "option_type": "C", "stock_price": 587.79, "utc_time": 1775504565000}, {"instrument": "QQQ", "mid_signal": 1318927, "gamma_signal": -20508, "vega_signal": -588053, "option_type": "P", "stock_price": 587.79, "utc_time": 1775504565000}, {"instrument": "QQQ", "mid_signal": -139822, "gamma_signal": -9889, "vega_signal": -77290, "option_type": "C", "stock_price": 587.79, "utc_time": 1775504570000}, {"instrument": "QQQ", "mid_signal": 378236, "gamma_signal": -71835, "vega_signal": 14147, "option_type": "P", "stock_price": 587.79, "utc_time": 1775504570000}, {"instrument": "QQQ", "mid_signal": 275979, "gamma_signal": 587710, "vega_signal": 31680, "option_type": "C", "stock_price": 587.8, "utc_time": 1775504575000}, {"instrument": "QQQ", "mid_signal": -1050864, "gamma_signal": 1650467, "vega_signal": 86584, "option_type": "P", "stock_price": 587.8, "utc_time": 1775504575000}, {"instrument": "QQQ", "mid_signal": 4394736, "gamma_signal": -371861, "vega_signal": -53247, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504580000}, {"instrument": "QQQ", "mid_signal": -660230, "gamma_signal": 401271, "vega_signal": 8186, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504580000}, {"instrument": "QQQ", "mid_signal": 68779, "gamma_signal": 18914, "vega_signal": -6131, "option_type": "C", "stock_price": 587.89, "utc_time": 1775504585000}, {"instrument": "QQQ", "mid_signal": -592509, "gamma_signal": 230403, "vega_signal": 52981, "option_type": "P", "stock_price": 587.89, "utc_time": 1775504585000}, {"instrument": "QQQ", "mid_signal": 57237, "gamma_signal": 101690, "vega_signal": -9372, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504590000}, {"instrument": "QQQ", "mid_signal": -192510, "gamma_signal": -123861, "vega_signal": 496913, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504590000}, {"instrument": "QQQ", "mid_signal": 764220, "gamma_signal": 258695, "vega_signal": 15969, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504595000}, {"instrument": "QQQ", "mid_signal": 3962675, "gamma_signal": -3405117, "vega_signal": -737419, "option_type": "P", "stock_price": 587.9, "utc_time": 1775504595000}, {"instrument": "QQQ", "mid_signal": 3801308, "gamma_signal": 2122465, "vega_signal": 702740, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504600000}, {"instrument": "QQQ", "mid_signal": -604446, "gamma_signal": 68961, "vega_signal": 461153, "option_type": "P", "stock_price": 587.9, "utc_time": 1775504600000}, {"instrument": "QQQ", "mid_signal": -111330, "gamma_signal": -19991, "vega_signal": -39951, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504605000}, {"instrument": "QQQ", "mid_signal": 362175, "gamma_signal": 209872, "vega_signal": -314178, "option_type": "P", "stock_price": 587.9, "utc_time": 1775504605000}, {"instrument": "QQQ", "mid_signal": -61524, "gamma_signal": -56117, "vega_signal": -2158, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504610000}, {"instrument": "QQQ", "mid_signal": 53261, "gamma_signal": 10625, "vega_signal": -11241, "option_type": "P", "stock_price": 587.9, "utc_time": 1775504610000}, {"instrument": "QQQ", "mid_signal": -4506627, "gamma_signal": -48644, "vega_signal": -932565, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504615000}, {"instrument": "QQQ", "mid_signal": -208839, "gamma_signal": -158690, "vega_signal": -4882, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504615000}, {"instrument": "QQQ", "mid_signal": -3071617, "gamma_signal": -5643451, "vega_signal": -248050, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504620000}, {"instrument": "QQQ", "mid_signal": -2855124, "gamma_signal": 1341973, "vega_signal": 327923, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504620000}, {"instrument": "QQQ", "mid_signal": -2471803, "gamma_signal": -2091983, "vega_signal": -74320, "option_type": "C", "stock_price": 587.86, "utc_time": 1775504625000}, {"instrument": "QQQ", "mid_signal": 2135003, "gamma_signal": -61276, "vega_signal": -618110, "option_type": "P", "stock_price": 587.86, "utc_time": 1775504625000}, {"instrument": "QQQ", "mid_signal": -18427, "gamma_signal": 7207, "vega_signal": -8862, "option_type": "C", "stock_price": 587.85, "utc_time": 1775504630000}, {"instrument": "QQQ", "mid_signal": -318583, "gamma_signal": 231566, "vega_signal": 68828, "option_type": "P", "stock_price": 587.85, "utc_time": 1775504630000}, {"instrument": "QQQ", "mid_signal": 302354, "gamma_signal": 320308, "vega_signal": 10481, "option_type": "C", "stock_price": 587.83, "utc_time": 1775504635000}, {"instrument": "QQQ", "mid_signal": -203972, "gamma_signal": 386208, "vega_signal": 41920, "option_type": "P", "stock_price": 587.83, "utc_time": 1775504635000}, {"instrument": "QQQ", "mid_signal": 75625, "gamma_signal": 17485, "vega_signal": 45852, "option_type": "C", "stock_price": 587.83, "utc_time": 1775504640000}, {"instrument": "QQQ", "mid_signal": 1140980, "gamma_signal": -322859, "vega_signal": -58060, "option_type": "P", "stock_price": 587.83, "utc_time": 1775504640000}, {"instrument": "QQQ", "mid_signal": -50170, "gamma_signal": -218068, "vega_signal": -1932, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504645000}, {"instrument": "QQQ", "mid_signal": -635177, "gamma_signal": 125630, "vega_signal": 42939, "option_type": "P", "stock_price": 587.9, "utc_time": 1775504645000}, {"instrument": "QQQ", "mid_signal": 70789, "gamma_signal": 157513, "vega_signal": 155, "option_type": "C", "stock_price": 587.9, "utc_time": 1775504650000}, {"instrument": "QQQ", "mid_signal": -1482299, "gamma_signal": 827891, "vega_signal": 89629, "option_type": "P", "stock_price": 587.9, "utc_time": 1775504650000}, {"instrument": "QQQ", "mid_signal": -1701831, "gamma_signal": -1289351, "vega_signal": -40331, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504655000}, {"instrument": "QQQ", "mid_signal": -2512436, "gamma_signal": 2004347, "vega_signal": 223902, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504655000}, {"instrument": "QQQ", "mid_signal": 230122, "gamma_signal": -105001, "vega_signal": 27378, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504660000}, {"instrument": "QQQ", "mid_signal": 199866, "gamma_signal": 96417, "vega_signal": 145307, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504660000}, {"instrument": "QQQ", "mid_signal": 76344, "gamma_signal": -161453, "vega_signal": 252537, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504665000}, {"instrument": "QQQ", "mid_signal": -2276819, "gamma_signal": 452211, "vega_signal": 321535, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504665000}, {"instrument": "QQQ", "mid_signal": 179275, "gamma_signal": 208666, "vega_signal": 125364, "option_type": "C", "stock_price": 588.05, "utc_time": 1775504670000}, {"instrument": "QQQ", "mid_signal": -4100, "gamma_signal": 101481, "vega_signal": -458252, "option_type": "P", "stock_price": 588.05, "utc_time": 1775504670000}, {"instrument": "QQQ", "mid_signal": 197691, "gamma_signal": 28323, "vega_signal": 87199, "option_type": "C", "stock_price": 587.97, "utc_time": 1775504675000}, {"instrument": "QQQ", "mid_signal": 1320394, "gamma_signal": -1107930, "vega_signal": 53733, "option_type": "P", "stock_price": 587.97, "utc_time": 1775504675000}, {"instrument": "QQQ", "mid_signal": -95357, "gamma_signal": -3919, "vega_signal": -49386, "option_type": "C", "stock_price": 587.97, "utc_time": 1775504680000}, {"instrument": "QQQ", "mid_signal": -13125, "gamma_signal": -28130, "vega_signal": 24689, "option_type": "P", "stock_price": 587.97, "utc_time": 1775504680000}, {"instrument": "QQQ", "mid_signal": 859924, "gamma_signal": 3570, "vega_signal": 479405, "option_type": "C", "stock_price": 587.99, "utc_time": 1775504685000}, {"instrument": "QQQ", "mid_signal": -1584105, "gamma_signal": 1180830, "vega_signal": 324718, "option_type": "P", "stock_price": 587.99, "utc_time": 1775504685000}, {"instrument": "QQQ", "mid_signal": 1038919, "gamma_signal": 153296, "vega_signal": 343547, "option_type": "C", "stock_price": 588.02, "utc_time": 1775504690000}, {"instrument": "QQQ", "mid_signal": 142471, "gamma_signal": 149490, "vega_signal": -28805, "option_type": "P", "stock_price": 588.02, "utc_time": 1775504690000}, {"instrument": "QQQ", "mid_signal": 635191, "gamma_signal": -48728, "vega_signal": 242549, "option_type": "C", "stock_price": 588.03, "utc_time": 1775504695000}, {"instrument": "QQQ", "mid_signal": -271593, "gamma_signal": 385744, "vega_signal": 68209, "option_type": "P", "stock_price": 588.08, "utc_time": 1775504695000}, {"instrument": "QQQ", "mid_signal": 4653441, "gamma_signal": 4677583, "vega_signal": 117333, "option_type": "C", "stock_price": 588.04, "utc_time": 1775504700000}, {"instrument": "QQQ", "mid_signal": -9076945, "gamma_signal": 10579264, "vega_signal": 414629, "option_type": "P", "stock_price": 588.04, "utc_time": 1775504700000}, {"instrument": "QQQ", "mid_signal": 273894, "gamma_signal": 972015, "vega_signal": -68759, "option_type": "C", "stock_price": 588.1, "utc_time": 1775504705000}, {"instrument": "QQQ", "mid_signal": -4213740, "gamma_signal": 973012, "vega_signal": 5915, "option_type": "P", "stock_price": 588.09, "utc_time": 1775504705000}, {"instrument": "QQQ", "mid_signal": 97178, "gamma_signal": 2878781, "vega_signal": 95165, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504710000}, {"instrument": "QQQ", "mid_signal": -3321395, "gamma_signal": 19143, "vega_signal": 795733, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504710000}, {"instrument": "QQQ", "mid_signal": -1568303, "gamma_signal": -2176559, "vega_signal": 101079, "option_type": "C", "stock_price": 588.11, "utc_time": 1775504715000}, {"instrument": "QQQ", "mid_signal": 1645949, "gamma_signal": 607766, "vega_signal": -569991, "option_type": "P", "stock_price": 588.11, "utc_time": 1775504715000}, {"instrument": "QQQ", "mid_signal": -986105, "gamma_signal": -565743, "vega_signal": -15415, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504720000}, {"instrument": "QQQ", "mid_signal": 2523301, "gamma_signal": -3210064, "vega_signal": -260575, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504720000}, {"instrument": "QQQ", "mid_signal": -807426, "gamma_signal": 56036, "vega_signal": -210977, "option_type": "C", "stock_price": 588.15, "utc_time": 1775504725000}, {"instrument": "QQQ", "mid_signal": 3153272, "gamma_signal": -3403276, "vega_signal": -267337, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504725000}, {"instrument": "QQQ", "mid_signal": 115611, "gamma_signal": 260199, "vega_signal": 243767, "option_type": "C", "stock_price": 588.15, "utc_time": 1775504730000}, {"instrument": "QQQ", "mid_signal": 3380876, "gamma_signal": -420164, "vega_signal": -1073800, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504730000}, {"instrument": "QQQ", "mid_signal": -1581988, "gamma_signal": -345925, "vega_signal": -252581, "option_type": "C", "stock_price": 588.2, "utc_time": 1775504735000}, {"instrument": "QQQ", "mid_signal": -1552114, "gamma_signal": 721571, "vega_signal": 224192, "option_type": "P", "stock_price": 588.2, "utc_time": 1775504735000}, {"instrument": "QQQ", "mid_signal": 740001, "gamma_signal": -555745, "vega_signal": 11222, "option_type": "C", "stock_price": 588.18, "utc_time": 1775504740000}, {"instrument": "QQQ", "mid_signal": -1053721, "gamma_signal": 458742, "vega_signal": 174452, "option_type": "P", "stock_price": 588.2, "utc_time": 1775504740000}, {"instrument": "QQQ", "mid_signal": -1232143, "gamma_signal": -43903, "vega_signal": -319465, "option_type": "C", "stock_price": 588.24, "utc_time": 1775504745000}, {"instrument": "QQQ", "mid_signal": -811678, "gamma_signal": 425014, "vega_signal": 148514, "option_type": "P", "stock_price": 588.24, "utc_time": 1775504745000}, {"instrument": "QQQ", "mid_signal": -635697, "gamma_signal": -148858, "vega_signal": -243827, "option_type": "C", "stock_price": 588.25, "utc_time": 1775504750000}, {"instrument": "QQQ", "mid_signal": 14758555, "gamma_signal": -19977925, "vega_signal": -952350, "option_type": "P", "stock_price": 588.25, "utc_time": 1775504750000}, {"instrument": "QQQ", "mid_signal": 2237550, "gamma_signal": 2425029, "vega_signal": -220232, "option_type": "C", "stock_price": 588.25, "utc_time": 1775504755000}, {"instrument": "QQQ", "mid_signal": -10426998, "gamma_signal": 8658934, "vega_signal": -126195, "option_type": "P", "stock_price": 588.25, "utc_time": 1775504755000}, {"instrument": "QQQ", "mid_signal": -2540876, "gamma_signal": -499818, "vega_signal": -469470, "option_type": "C", "stock_price": 588.24, "utc_time": 1775504760000}, {"instrument": "QQQ", "mid_signal": 3506465, "gamma_signal": -2925407, "vega_signal": 595068, "option_type": "P", "stock_price": 588.24, "utc_time": 1775504760000}, {"instrument": "QQQ", "mid_signal": 121782, "gamma_signal": 11899, "vega_signal": -32897, "option_type": "C", "stock_price": 588.23, "utc_time": 1775504765000}, {"instrument": "QQQ", "mid_signal": 1106259, "gamma_signal": -2408485, "vega_signal": 24511, "option_type": "P", "stock_price": 588.23, "utc_time": 1775504765000}, {"instrument": "QQQ", "mid_signal": -259864, "gamma_signal": -100450, "vega_signal": -26056, "option_type": "C", "stock_price": 588.14, "utc_time": 1775504770000}, {"instrument": "QQQ", "mid_signal": 821484, "gamma_signal": -289544, "vega_signal": -95566, "option_type": "P", "stock_price": 588.14, "utc_time": 1775504770000}, {"instrument": "QQQ", "mid_signal": 2138636, "gamma_signal": -256854, "vega_signal": 857986, "option_type": "C", "stock_price": 588.14, "utc_time": 1775504775000}, {"instrument": "QQQ", "mid_signal": 475665, "gamma_signal": -40471, "vega_signal": -112770, "option_type": "P", "stock_price": 588.14, "utc_time": 1775504775000}, {"instrument": "QQQ", "mid_signal": -730863, "gamma_signal": 25605, "vega_signal": -91871, "option_type": "C", "stock_price": 588.14, "utc_time": 1775504780000}, {"instrument": "QQQ", "mid_signal": -1976629, "gamma_signal": 318524, "vega_signal": 538346, "option_type": "P", "stock_price": 588.14, "utc_time": 1775504780000}, {"instrument": "QQQ", "mid_signal": -597867, "gamma_signal": -238567, "vega_signal": -151696, "option_type": "C", "stock_price": 588.14, "utc_time": 1775504785000}, {"instrument": "QQQ", "mid_signal": 317641, "gamma_signal": -43306, "vega_signal": -127520, "option_type": "P", "stock_price": 588.14, "utc_time": 1775504785000}, {"instrument": "QQQ", "mid_signal": -200521, "gamma_signal": 32869, "vega_signal": -190518, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504790000}, {"instrument": "QQQ", "mid_signal": 477101, "gamma_signal": -193862, "vega_signal": -184723, "option_type": "P", "stock_price": 588.14, "utc_time": 1775504790000}, {"instrument": "QQQ", "mid_signal": -457922, "gamma_signal": -20534, "vega_signal": -867463, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504795000}, {"instrument": "QQQ", "mid_signal": 211393, "gamma_signal": -276365, "vega_signal": -101254, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504795000}, {"instrument": "QQQ", "mid_signal": 497433, "gamma_signal": 59257, "vega_signal": 23964, "option_type": "C", "stock_price": 588.16, "utc_time": 1775504800000}, {"instrument": "QQQ", "mid_signal": -539323, "gamma_signal": -50995, "vega_signal": 277633, "option_type": "P", "stock_price": 588.16, "utc_time": 1775504800000}, {"instrument": "QQQ", "mid_signal": -15695946, "gamma_signal": -10582692, "vega_signal": -471767, "option_type": "C", "stock_price": 588.15, "utc_time": 1775504805000}, {"instrument": "QQQ", "mid_signal": 498510, "gamma_signal": 15362, "vega_signal": -102565, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504805000}, {"instrument": "QQQ", "mid_signal": -4486885, "gamma_signal": -2758848, "vega_signal": -230494, "option_type": "C", "stock_price": 588.15, "utc_time": 1775504810000}, {"instrument": "QQQ", "mid_signal": -773058, "gamma_signal": 156222, "vega_signal": 432106, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504810000}, {"instrument": "QQQ", "mid_signal": 193347, "gamma_signal": 59770, "vega_signal": 75732, "option_type": "C", "stock_price": 588.18, "utc_time": 1775504815000}, {"instrument": "QQQ", "mid_signal": 98354, "gamma_signal": -26347, "vega_signal": -11044, "option_type": "P", "stock_price": 588.18, "utc_time": 1775504815000}, {"instrument": "QQQ", "mid_signal": 1539721, "gamma_signal": 1891903, "vega_signal": 180833, "option_type": "C", "stock_price": 588.19, "utc_time": 1775504820000}, {"instrument": "QQQ", "mid_signal": 23877, "gamma_signal": 30531, "vega_signal": -11672, "option_type": "P", "stock_price": 588.17, "utc_time": 1775504820000}, {"instrument": "QQQ", "mid_signal": -522042, "gamma_signal": -165803, "vega_signal": -50080, "option_type": "C", "stock_price": 588.2, "utc_time": 1775504825000}, {"instrument": "QQQ", "mid_signal": -1195370, "gamma_signal": 139933, "vega_signal": 290716, "option_type": "P", "stock_price": 588.2, "utc_time": 1775504825000}, {"instrument": "QQQ", "mid_signal": -240578, "gamma_signal": -174064, "vega_signal": -25897, "option_type": "C", "stock_price": 588.16, "utc_time": 1775504830000}, {"instrument": "QQQ", "mid_signal": 28302, "gamma_signal": -57322, "vega_signal": 14149, "option_type": "P", "stock_price": 588.19, "utc_time": 1775504830000}, {"instrument": "QQQ", "mid_signal": 864619, "gamma_signal": 1277646, "vega_signal": 362640, "option_type": "C", "stock_price": 588.2, "utc_time": 1775504835000}, {"instrument": "QQQ", "mid_signal": -1353124, "gamma_signal": 144249, "vega_signal": 339532, "option_type": "P", "stock_price": 588.2, "utc_time": 1775504835000}, {"instrument": "QQQ", "mid_signal": 125539, "gamma_signal": -22695, "vega_signal": 108185, "option_type": "C", "stock_price": 588.18, "utc_time": 1775504840000}, {"instrument": "QQQ", "mid_signal": 39770, "gamma_signal": -110280, "vega_signal": 38559, "option_type": "P", "stock_price": 588.18, "utc_time": 1775504840000}, {"instrument": "QQQ", "mid_signal": 128024, "gamma_signal": 41306, "vega_signal": 49129, "option_type": "C", "stock_price": 588.2, "utc_time": 1775504845000}, {"instrument": "QQQ", "mid_signal": -414355, "gamma_signal": 82205, "vega_signal": 80768, "option_type": "P", "stock_price": 588.2, "utc_time": 1775504845000}, {"instrument": "QQQ", "mid_signal": -639203, "gamma_signal": 172024, "vega_signal": -618001, "option_type": "C", "stock_price": 588.25, "utc_time": 1775504850000}, {"instrument": "QQQ", "mid_signal": -1784360, "gamma_signal": 252837, "vega_signal": 606126, "option_type": "P", "stock_price": 588.25, "utc_time": 1775504850000}, {"instrument": "QQQ", "mid_signal": -425015, "gamma_signal": 65572, "vega_signal": -382334, "option_type": "C", "stock_price": 588.24, "utc_time": 1775504855000}, {"instrument": "QQQ", "mid_signal": 4197892, "gamma_signal": -353952, "vega_signal": -1262582, "option_type": "P", "stock_price": 588.24, "utc_time": 1775504855000}, {"instrument": "QQQ", "mid_signal": -1299256, "gamma_signal": -419656, "vega_signal": -677793, "option_type": "C", "stock_price": 588.22, "utc_time": 1775504860000}, {"instrument": "QQQ", "mid_signal": 1036021, "gamma_signal": 54701, "vega_signal": -919715, "option_type": "P", "stock_price": 588.22, "utc_time": 1775504860000}, {"instrument": "QQQ", "mid_signal": 27952, "gamma_signal": -62626, "vega_signal": 19124, "option_type": "C", "stock_price": 588.16, "utc_time": 1775504865000}, {"instrument": "QQQ", "mid_signal": -143256, "gamma_signal": 17943, "vega_signal": 68067, "option_type": "P", "stock_price": 588.16, "utc_time": 1775504865000}, {"instrument": "QQQ", "mid_signal": -991323, "gamma_signal": -98409, "vega_signal": -444915, "option_type": "C", "stock_price": 588.16, "utc_time": 1775504870000}, {"instrument": "QQQ", "mid_signal": 30748, "gamma_signal": 1562, "vega_signal": -84867, "option_type": "P", "stock_price": 588.16, "utc_time": 1775504870000}, {"instrument": "QQQ", "mid_signal": 35211, "gamma_signal": 28528, "vega_signal": 5537, "option_type": "C", "stock_price": 588.16, "utc_time": 1775504875000}, {"instrument": "QQQ", "mid_signal": -37731, "gamma_signal": 19769, "vega_signal": 27494, "option_type": "P", "stock_price": 588.16, "utc_time": 1775504875000}, {"instrument": "QQQ", "mid_signal": 376349, "gamma_signal": 6399, "vega_signal": 538098, "option_type": "C", "stock_price": 588.16, "utc_time": 1775504880000}, {"instrument": "QQQ", "mid_signal": -156752, "gamma_signal": 47365, "vega_signal": 454645, "option_type": "P", "stock_price": 588.16, "utc_time": 1775504880000}, {"instrument": "QQQ", "mid_signal": 160617, "gamma_signal": 107970, "vega_signal": -6240, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504885000}, {"instrument": "QQQ", "mid_signal": -278880, "gamma_signal": -71033, "vega_signal": 199762, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504885000}, {"instrument": "QQQ", "mid_signal": 12330150, "gamma_signal": 9433278, "vega_signal": 403561, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504890000}, {"instrument": "QQQ", "mid_signal": -754963, "gamma_signal": 89657, "vega_signal": 449426, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504890000}, {"instrument": "QQQ", "mid_signal": 66338, "gamma_signal": 10072, "vega_signal": 30376, "option_type": "C", "stock_price": 588.12, "utc_time": 1775504895000}, {"instrument": "QQQ", "mid_signal": 69259, "gamma_signal": 26958, "vega_signal": -1792, "option_type": "P", "stock_price": 588.12, "utc_time": 1775504895000}, {"instrument": "QQQ", "mid_signal": -1041201, "gamma_signal": -1678562, "vega_signal": -75511, "option_type": "C", "stock_price": 588.1, "utc_time": 1775504900000}, {"instrument": "QQQ", "mid_signal": -352443, "gamma_signal": -43215, "vega_signal": 319444, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504900000}, {"instrument": "QQQ", "mid_signal": 665580, "gamma_signal": 296648, "vega_signal": 144223, "option_type": "C", "stock_price": 588.15, "utc_time": 1775504905000}, {"instrument": "QQQ", "mid_signal": 132724, "gamma_signal": 8720, "vega_signal": -286552, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504905000}, {"instrument": "QQQ", "mid_signal": 393870, "gamma_signal": 264757, "vega_signal": 38130, "option_type": "C", "stock_price": 588.15, "utc_time": 1775504910000}, {"instrument": "QQQ", "mid_signal": -780410, "gamma_signal": 34046, "vega_signal": -52023, "option_type": "P", "stock_price": 588.15, "utc_time": 1775504910000}, {"instrument": "QQQ", "mid_signal": -301490, "gamma_signal": -54384, "vega_signal": 63278, "option_type": "C", "stock_price": 588.14, "utc_time": 1775504915000}, {"instrument": "QQQ", "mid_signal": 127768, "gamma_signal": 115331, "vega_signal": -261193, "option_type": "P", "stock_price": 588.14, "utc_time": 1775504915000}, {"instrument": "QQQ", "mid_signal": -206693, "gamma_signal": -49467, "vega_signal": -104522, "option_type": "C", "stock_price": 588.14, "utc_time": 1775504920000}, {"instrument": "QQQ", "mid_signal": -20794, "gamma_signal": -42139, "vega_signal": -13420, "option_type": "P", "stock_price": 588.17, "utc_time": 1775504920000}, {"instrument": "QQQ", "mid_signal": -1506220, "gamma_signal": -128160, "vega_signal": -1399939, "option_type": "C", "stock_price": 588.19, "utc_time": 1775504925000}, {"instrument": "QQQ", "mid_signal": 218704, "gamma_signal": -18999, "vega_signal": -800770, "option_type": "P", "stock_price": 588.19, "utc_time": 1775504925000}, {"instrument": "QQQ", "mid_signal": -155947, "gamma_signal": -107171, "vega_signal": -11173, "option_type": "C", "stock_price": 588.19, "utc_time": 1775504930000}, {"instrument": "QQQ", "mid_signal": -1030354, "gamma_signal": 527350, "vega_signal": 93858, "option_type": "P", "stock_price": 588.19, "utc_time": 1775504930000}, {"instrument": "QQQ", "mid_signal": -387942, "gamma_signal": -440015, "vega_signal": -29212, "option_type": "C", "stock_price": 588.23, "utc_time": 1775504935000}, {"instrument": "QQQ", "mid_signal": 1676486, "gamma_signal": -769000, "vega_signal": -222435, "option_type": "P", "stock_price": 588.23, "utc_time": 1775504935000}, {"instrument": "QQQ", "mid_signal": -400959, "gamma_signal": 444948, "vega_signal": 88828, "option_type": "C", "stock_price": 588.23, "utc_time": 1775504940000}, {"instrument": "QQQ", "mid_signal": 7278885, "gamma_signal": -482211, "vega_signal": -1033859, "option_type": "P", "stock_price": 588.23, "utc_time": 1775504940000}, {"instrument": "QQQ", "mid_signal": -466017, "gamma_signal": 59356, "vega_signal": -63114, "option_type": "C", "stock_price": 588.26, "utc_time": 1775504945000}, {"instrument": "QQQ", "mid_signal": 465730, "gamma_signal": -28192, "vega_signal": 39926, "option_type": "P", "stock_price": 588.26, "utc_time": 1775504945000}, {"instrument": "QQQ", "mid_signal": 1820845, "gamma_signal": 1726065, "vega_signal": 26684, "option_type": "C", "stock_price": 588.34, "utc_time": 1775504950000}, {"instrument": "QQQ", "mid_signal": 1507695, "gamma_signal": -1308633, "vega_signal": -170885, "option_type": "P", "stock_price": 588.34, "utc_time": 1775504950000}, {"instrument": "QQQ", "mid_signal": 1056567, "gamma_signal": 550, "vega_signal": 264828, "option_type": "C", "stock_price": 588.38, "utc_time": 1775504955000}, {"instrument": "QQQ", "mid_signal": 4411397, "gamma_signal": -2368941, "vega_signal": 454267, "option_type": "P", "stock_price": 588.38, "utc_time": 1775504955000}, {"instrument": "QQQ", "mid_signal": 1369676, "gamma_signal": 665610, "vega_signal": 175380, "option_type": "C", "stock_price": 588.38, "utc_time": 1775504960000}, {"instrument": "QQQ", "mid_signal": 706200, "gamma_signal": -1161806, "vega_signal": -489752, "option_type": "P", "stock_price": 588.38, "utc_time": 1775504960000}, {"instrument": "QQQ", "mid_signal": 1501664, "gamma_signal": 87191, "vega_signal": 695324, "option_type": "C", "stock_price": 588.36, "utc_time": 1775504965000}, {"instrument": "QQQ", "mid_signal": 500260, "gamma_signal": -47408, "vega_signal": -11994, "option_type": "P", "stock_price": 588.36, "utc_time": 1775504965000}, {"instrument": "QQQ", "mid_signal": -60672, "gamma_signal": 274836, "vega_signal": 11651, "option_type": "C", "stock_price": 588.4, "utc_time": 1775504970000}, {"instrument": "QQQ", "mid_signal": 650911, "gamma_signal": -160120, "vega_signal": -34771, "option_type": "P", "stock_price": 588.4, "utc_time": 1775504970000}, {"instrument": "QQQ", "mid_signal": 873013, "gamma_signal": 594031, "vega_signal": -296009, "option_type": "C", "stock_price": 588.4, "utc_time": 1775504975000}, {"instrument": "QQQ", "mid_signal": -552982, "gamma_signal": 83828, "vega_signal": 111036, "option_type": "P", "stock_price": 588.4, "utc_time": 1775504975000}, {"instrument": "QQQ", "mid_signal": 339425, "gamma_signal": 190353, "vega_signal": -59268, "option_type": "C", "stock_price": 588.385, "utc_time": 1775504980000}, {"instrument": "QQQ", "mid_signal": -1088055, "gamma_signal": 1758266, "vega_signal": 493807, "option_type": "P", "stock_price": 588.385, "utc_time": 1775504980000}, {"instrument": "QQQ", "mid_signal": -3966415, "gamma_signal": -2455758, "vega_signal": -98254, "option_type": "C", "stock_price": 588.55, "utc_time": 1775504985000}, {"instrument": "QQQ", "mid_signal": -827931, "gamma_signal": 712224, "vega_signal": -40336, "option_type": "P", "stock_price": 588.55, "utc_time": 1775504985000}, {"instrument": "QQQ", "mid_signal": 1678168, "gamma_signal": -99548, "vega_signal": 627309, "option_type": "C", "stock_price": 588.54, "utc_time": 1775504990000}, {"instrument": "QQQ", "mid_signal": 525437, "gamma_signal": -1204234, "vega_signal": 103901, "option_type": "P", "stock_price": 588.54, "utc_time": 1775504990000}, {"instrument": "QQQ", "mid_signal": -1372720, "gamma_signal": -1000405, "vega_signal": -233764, "option_type": "C", "stock_price": 588.56, "utc_time": 1775504995000}, {"instrument": "QQQ", "mid_signal": 1405123, "gamma_signal": -976628, "vega_signal": -137981, "option_type": "P", "stock_price": 588.56, "utc_time": 1775504995000}, {"instrument": "QQQ", "mid_signal": 1559931, "gamma_signal": 471174, "vega_signal": -67637, "option_type": "C", "stock_price": 588.59, "utc_time": 1775505000000}, {"instrument": "QQQ", "mid_signal": 2891903, "gamma_signal": -1290867, "vega_signal": -379926, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505000000}, {"instrument": "QQQ", "mid_signal": 512022, "gamma_signal": -1245690, "vega_signal": 208066, "option_type": "C", "stock_price": 588.55, "utc_time": 1775505005000}, {"instrument": "QQQ", "mid_signal": -3721893, "gamma_signal": 768673, "vega_signal": 3453499, "option_type": "P", "stock_price": 588.55, "utc_time": 1775505005000}, {"instrument": "QQQ", "mid_signal": 272725, "gamma_signal": 227311, "vega_signal": -82323, "option_type": "C", "stock_price": 588.42, "utc_time": 1775505010000}, {"instrument": "QQQ", "mid_signal": -5900756, "gamma_signal": -251954, "vega_signal": 4426816, "option_type": "P", "stock_price": 588.42, "utc_time": 1775505010000}, {"instrument": "QQQ", "mid_signal": -1561636, "gamma_signal": -1142020, "vega_signal": -141811, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505015000}, {"instrument": "QQQ", "mid_signal": -2314071, "gamma_signal": 2518652, "vega_signal": 429885, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505015000}, {"instrument": "QQQ", "mid_signal": 770717, "gamma_signal": 438844, "vega_signal": 89812, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505020000}, {"instrument": "QQQ", "mid_signal": -1320039, "gamma_signal": 2583359, "vega_signal": -381243, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505020000}, {"instrument": "QQQ", "mid_signal": -212029, "gamma_signal": -344972, "vega_signal": -77595, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505025000}, {"instrument": "QQQ", "mid_signal": 1934783, "gamma_signal": -432218, "vega_signal": -1820277, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505025000}, {"instrument": "QQQ", "mid_signal": 241083, "gamma_signal": -211334, "vega_signal": 137423, "option_type": "C", "stock_price": 588.36, "utc_time": 1775505030000}, {"instrument": "QQQ", "mid_signal": 247682, "gamma_signal": -32649, "vega_signal": -144748, "option_type": "P", "stock_price": 588.36, "utc_time": 1775505030000}, {"instrument": "QQQ", "mid_signal": 11376, "gamma_signal": 236107, "vega_signal": -174057, "option_type": "C", "stock_price": 588.32, "utc_time": 1775505035000}, {"instrument": "QQQ", "mid_signal": -1026187, "gamma_signal": 346725, "vega_signal": 115065, "option_type": "P", "stock_price": 588.32, "utc_time": 1775505035000}, {"instrument": "QQQ", "mid_signal": -842966, "gamma_signal": -527671, "vega_signal": -240149, "option_type": "C", "stock_price": 588.41, "utc_time": 1775505040000}, {"instrument": "QQQ", "mid_signal": -1609413, "gamma_signal": -934799, "vega_signal": 578475, "option_type": "P", "stock_price": 588.41, "utc_time": 1775505040000}, {"instrument": "QQQ", "mid_signal": 39850, "gamma_signal": 269646, "vega_signal": -29106, "option_type": "C", "stock_price": 588.41, "utc_time": 1775505045000}, {"instrument": "QQQ", "mid_signal": 51454, "gamma_signal": 13969, "vega_signal": -130986, "option_type": "P", "stock_price": 588.41, "utc_time": 1775505045000}, {"instrument": "QQQ", "mid_signal": 390588, "gamma_signal": -92625, "vega_signal": 289779, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505050000}, {"instrument": "QQQ", "mid_signal": 366880, "gamma_signal": -33340, "vega_signal": -189029, "option_type": "P", "stock_price": 588.45, "utc_time": 1775505050000}, {"instrument": "QQQ", "mid_signal": -1655535, "gamma_signal": -216957, "vega_signal": -569322, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505055000}, {"instrument": "QQQ", "mid_signal": -71042, "gamma_signal": 59611, "vega_signal": -32783, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505055000}, {"instrument": "QQQ", "mid_signal": 260043, "gamma_signal": 69208, "vega_signal": -182436, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505060000}, {"instrument": "QQQ", "mid_signal": -1521984, "gamma_signal": 1108469, "vega_signal": 325733, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505060000}, {"instrument": "QQQ", "mid_signal": 1366911, "gamma_signal": 89256, "vega_signal": -94808, "option_type": "C", "stock_price": 588.38, "utc_time": 1775505065000}, {"instrument": "QQQ", "mid_signal": 1259467, "gamma_signal": 69226, "vega_signal": -3302527, "option_type": "P", "stock_price": 588.38, "utc_time": 1775505065000}, {"instrument": "QQQ", "mid_signal": -1614735, "gamma_signal": -310929, "vega_signal": 74234, "option_type": "C", "stock_price": 588.45, "utc_time": 1775505070000}, {"instrument": "QQQ", "mid_signal": -5452606, "gamma_signal": 5686246, "vega_signal": 65161, "option_type": "P", "stock_price": 588.45, "utc_time": 1775505070000}, {"instrument": "QQQ", "mid_signal": -236048, "gamma_signal": -49042, "vega_signal": 86398, "option_type": "C", "stock_price": 588.45, "utc_time": 1775505075000}, {"instrument": "QQQ", "mid_signal": 1246443, "gamma_signal": -1509127, "vega_signal": -64609, "option_type": "P", "stock_price": 588.45, "utc_time": 1775505075000}, {"instrument": "QQQ", "mid_signal": -3008292, "gamma_signal": -1445001, "vega_signal": 826267, "option_type": "C", "stock_price": 588.32, "utc_time": 1775505080000}, {"instrument": "QQQ", "mid_signal": -231965, "gamma_signal": 14087, "vega_signal": 166384, "option_type": "P", "stock_price": 588.32, "utc_time": 1775505080000}, {"instrument": "QQQ", "mid_signal": -1055589, "gamma_signal": 208944, "vega_signal": -162330, "option_type": "C", "stock_price": 588.32, "utc_time": 1775505085000}, {"instrument": "QQQ", "mid_signal": -1679531, "gamma_signal": 797126, "vega_signal": 368393, "option_type": "P", "stock_price": 588.32, "utc_time": 1775505085000}, {"instrument": "QQQ", "mid_signal": -1367409, "gamma_signal": -226465, "vega_signal": -99575, "option_type": "C", "stock_price": 588.36, "utc_time": 1775505090000}, {"instrument": "QQQ", "mid_signal": 467550, "gamma_signal": 80809, "vega_signal": 35417, "option_type": "P", "stock_price": 588.36, "utc_time": 1775505090000}, {"instrument": "QQQ", "mid_signal": -325458, "gamma_signal": -102067, "vega_signal": 72101, "option_type": "C", "stock_price": 588.36, "utc_time": 1775505095000}, {"instrument": "QQQ", "mid_signal": 1371167, "gamma_signal": 2102, "vega_signal": -281831, "option_type": "P", "stock_price": 588.36, "utc_time": 1775505095000}, {"instrument": "QQQ", "mid_signal": -489392, "gamma_signal": -114876, "vega_signal": 55735, "option_type": "C", "stock_price": 588.38, "utc_time": 1775505100000}, {"instrument": "QQQ", "mid_signal": -1693224, "gamma_signal": 161750, "vega_signal": 536491, "option_type": "P", "stock_price": 588.38, "utc_time": 1775505100000}, {"instrument": "QQQ", "mid_signal": 183536, "gamma_signal": 95604, "vega_signal": 156090, "option_type": "C", "stock_price": 588.37, "utc_time": 1775505105000}, {"instrument": "QQQ", "mid_signal": 166235, "gamma_signal": 126641, "vega_signal": 303116, "option_type": "P", "stock_price": 588.37, "utc_time": 1775505105000}, {"instrument": "QQQ", "mid_signal": -509445, "gamma_signal": -90718, "vega_signal": -9933, "option_type": "C", "stock_price": 588.41, "utc_time": 1775505110000}, {"instrument": "QQQ", "mid_signal": -75510, "gamma_signal": 5745, "vega_signal": 46443, "option_type": "P", "stock_price": 588.38, "utc_time": 1775505110000}, {"instrument": "QQQ", "mid_signal": -1076151, "gamma_signal": -216433, "vega_signal": -126319, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505115000}, {"instrument": "QQQ", "mid_signal": -42757, "gamma_signal": -17605, "vega_signal": 37112, "option_type": "P", "stock_price": 588.41, "utc_time": 1775505115000}, {"instrument": "QQQ", "mid_signal": -1713404, "gamma_signal": -677082, "vega_signal": -218389, "option_type": "C", "stock_price": 588.39, "utc_time": 1775505120000}, {"instrument": "QQQ", "mid_signal": 200560, "gamma_signal": -222977, "vega_signal": -21931, "option_type": "P", "stock_price": 588.39, "utc_time": 1775505120000}, {"instrument": "QQQ", "mid_signal": -46403, "gamma_signal": -183990, "vega_signal": 22762, "option_type": "C", "stock_price": 588.39, "utc_time": 1775505125000}, {"instrument": "QQQ", "mid_signal": 22632, "gamma_signal": -77651, "vega_signal": 129947, "option_type": "P", "stock_price": 588.39, "utc_time": 1775505125000}, {"instrument": "QQQ", "mid_signal": 404003, "gamma_signal": 122317, "vega_signal": 152314, "option_type": "C", "stock_price": 588.39, "utc_time": 1775505130000}, {"instrument": "QQQ", "mid_signal": 575737, "gamma_signal": -323718, "vega_signal": -10730, "option_type": "P", "stock_price": 588.39, "utc_time": 1775505130000}, {"instrument": "QQQ", "mid_signal": -207694, "gamma_signal": -101601, "vega_signal": -46465, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505135000}, {"instrument": "QQQ", "mid_signal": -5573791, "gamma_signal": 6823756, "vega_signal": 184939, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505135000}, {"instrument": "QQQ", "mid_signal": 1529946, "gamma_signal": 232251, "vega_signal": 131432, "option_type": "C", "stock_price": 588.25, "utc_time": 1775505140000}, {"instrument": "QQQ", "mid_signal": 1369918, "gamma_signal": -489380, "vega_signal": 220122, "option_type": "P", "stock_price": 588.25, "utc_time": 1775505140000}, {"instrument": "QQQ", "mid_signal": -354996, "gamma_signal": -239160, "vega_signal": -123679, "option_type": "C", "stock_price": 588.27, "utc_time": 1775505145000}, {"instrument": "QQQ", "mid_signal": 393353, "gamma_signal": -151648, "vega_signal": -287354, "option_type": "P", "stock_price": 588.27, "utc_time": 1775505145000}, {"instrument": "QQQ", "mid_signal": -1861528, "gamma_signal": -939635, "vega_signal": -325662, "option_type": "C", "stock_price": 588.2, "utc_time": 1775505150000}, {"instrument": "QQQ", "mid_signal": 303239, "gamma_signal": -41351, "vega_signal": 38574, "option_type": "P", "stock_price": 588.2, "utc_time": 1775505150000}, {"instrument": "QQQ", "mid_signal": -937772, "gamma_signal": -276333, "vega_signal": -682533, "option_type": "C", "stock_price": 588.2, "utc_time": 1775505155000}, {"instrument": "QQQ", "mid_signal": -942794, "gamma_signal": 55608, "vega_signal": 490382, "option_type": "P", "stock_price": 588.2, "utc_time": 1775505155000}, {"instrument": "QQQ", "mid_signal": -678302, "gamma_signal": -2365354, "vega_signal": 374149, "option_type": "C", "stock_price": 588.23, "utc_time": 1775505160000}, {"instrument": "QQQ", "mid_signal": 1597072, "gamma_signal": -265586, "vega_signal": -540747, "option_type": "P", "stock_price": 588.23, "utc_time": 1775505160000}, {"instrument": "QQQ", "mid_signal": 3764, "gamma_signal": -933, "vega_signal": -50913, "option_type": "C", "stock_price": 588.2, "utc_time": 1775505165000}, {"instrument": "QQQ", "mid_signal": -3396777, "gamma_signal": 343470, "vega_signal": 591409, "option_type": "P", "stock_price": 588.2, "utc_time": 1775505165000}, {"instrument": "QQQ", "mid_signal": -210100, "gamma_signal": -794845, "vega_signal": -17090, "option_type": "C", "stock_price": 588.2, "utc_time": 1775505170000}, {"instrument": "QQQ", "mid_signal": -695936, "gamma_signal": -120906, "vega_signal": 288623, "option_type": "P", "stock_price": 588.16, "utc_time": 1775505170000}, {"instrument": "QQQ", "mid_signal": -123023, "gamma_signal": -74521, "vega_signal": -30250, "option_type": "C", "stock_price": 588.14, "utc_time": 1775505175000}, {"instrument": "QQQ", "mid_signal": -537356, "gamma_signal": 764731, "vega_signal": -66496, "option_type": "P", "stock_price": 588.14, "utc_time": 1775505175000}, {"instrument": "QQQ", "mid_signal": -42265, "gamma_signal": 395339, "vega_signal": -37637, "option_type": "C", "stock_price": 588.16, "utc_time": 1775505180000}, {"instrument": "QQQ", "mid_signal": 761274, "gamma_signal": -272156, "vega_signal": -446550, "option_type": "P", "stock_price": 588.16, "utc_time": 1775505180000}, {"instrument": "QQQ", "mid_signal": -163875, "gamma_signal": 19268, "vega_signal": -131811, "option_type": "C", "stock_price": 588.16, "utc_time": 1775505185000}, {"instrument": "QQQ", "mid_signal": -2072635, "gamma_signal": 892133, "vega_signal": 286766, "option_type": "P", "stock_price": 588.16, "utc_time": 1775505185000}, {"instrument": "QQQ", "mid_signal": -616047, "gamma_signal": -149535, "vega_signal": 37218, "option_type": "C", "stock_price": 588.16, "utc_time": 1775505190000}, {"instrument": "QQQ", "mid_signal": -629240, "gamma_signal": 67673, "vega_signal": 61622, "option_type": "P", "stock_price": 588.16, "utc_time": 1775505190000}, {"instrument": "QQQ", "mid_signal": -27717, "gamma_signal": 149254, "vega_signal": 12810, "option_type": "C", "stock_price": 588.17, "utc_time": 1775505195000}, {"instrument": "QQQ", "mid_signal": -2400, "gamma_signal": 18156, "vega_signal": -205858, "option_type": "P", "stock_price": 588.17, "utc_time": 1775505195000}, {"instrument": "QQQ", "mid_signal": -1597079, "gamma_signal": -179726, "vega_signal": -137170, "option_type": "C", "stock_price": 588.23, "utc_time": 1775505200000}, {"instrument": "QQQ", "mid_signal": -7171819, "gamma_signal": 62225, "vega_signal": 663327, "option_type": "P", "stock_price": 588.23, "utc_time": 1775505200000}, {"instrument": "QQQ", "mid_signal": -1293141, "gamma_signal": -192597, "vega_signal": -95858, "option_type": "C", "stock_price": 588.23, "utc_time": 1775505205000}, {"instrument": "QQQ", "mid_signal": 319734, "gamma_signal": -3694, "vega_signal": -97907, "option_type": "P", "stock_price": 588.23, "utc_time": 1775505205000}, {"instrument": "QQQ", "mid_signal": -398466, "gamma_signal": -77987, "vega_signal": 333672, "option_type": "C", "stock_price": 588.31, "utc_time": 1775505210000}, {"instrument": "QQQ", "mid_signal": 54807, "gamma_signal": 22414, "vega_signal": 44289, "option_type": "P", "stock_price": 588.32, "utc_time": 1775505210000}, {"instrument": "QQQ", "mid_signal": 212400, "gamma_signal": 424658, "vega_signal": -162980, "option_type": "C", "stock_price": 588.295, "utc_time": 1775505215000}, {"instrument": "QQQ", "mid_signal": -363686, "gamma_signal": 8237, "vega_signal": 252387, "option_type": "P", "stock_price": 588.295, "utc_time": 1775505215000}, {"instrument": "QQQ", "mid_signal": 194446, "gamma_signal": 424433, "vega_signal": 61751, "option_type": "C", "stock_price": 588.295, "utc_time": 1775505220000}, {"instrument": "QQQ", "mid_signal": 596607, "gamma_signal": -347723, "vega_signal": -139261, "option_type": "P", "stock_price": 588.295, "utc_time": 1775505220000}, {"instrument": "QQQ", "mid_signal": 24681, "gamma_signal": -856161, "vega_signal": 1355826, "option_type": "C", "stock_price": 588.295, "utc_time": 1775505225000}, {"instrument": "QQQ", "mid_signal": 799995, "gamma_signal": -171356, "vega_signal": -108983, "option_type": "P", "stock_price": 588.295, "utc_time": 1775505225000}, {"instrument": "QQQ", "mid_signal": -512911, "gamma_signal": -198517, "vega_signal": -123816, "option_type": "C", "stock_price": 588.24, "utc_time": 1775505230000}, {"instrument": "QQQ", "mid_signal": 334242, "gamma_signal": 107056, "vega_signal": -147308, "option_type": "P", "stock_price": 588.24, "utc_time": 1775505230000}, {"instrument": "QQQ", "mid_signal": 444711, "gamma_signal": 690415, "vega_signal": -425091, "option_type": "C", "stock_price": 588.28, "utc_time": 1775505235000}, {"instrument": "QQQ", "mid_signal": 355238, "gamma_signal": -3101, "vega_signal": -434842, "option_type": "P", "stock_price": 588.28, "utc_time": 1775505235000}, {"instrument": "QQQ", "mid_signal": 746087, "gamma_signal": 677699, "vega_signal": 147262, "option_type": "C", "stock_price": 588.15, "utc_time": 1775505240000}, {"instrument": "QQQ", "mid_signal": -773037, "gamma_signal": 21385, "vega_signal": 171008, "option_type": "P", "stock_price": 588.15, "utc_time": 1775505240000}, {"instrument": "QQQ", "mid_signal": -1299288, "gamma_signal": -206835, "vega_signal": -262988, "option_type": "C", "stock_price": 588.1, "utc_time": 1775505245000}, {"instrument": "QQQ", "mid_signal": 18866, "gamma_signal": 229279, "vega_signal": -29613, "option_type": "P", "stock_price": 588.1, "utc_time": 1775505245000}, {"instrument": "QQQ", "mid_signal": -1305863, "gamma_signal": -851656, "vega_signal": -143125, "option_type": "C", "stock_price": 588.17, "utc_time": 1775505250000}, {"instrument": "QQQ", "mid_signal": -280670, "gamma_signal": 248308, "vega_signal": 18610, "option_type": "P", "stock_price": 588.17, "utc_time": 1775505250000}, {"instrument": "QQQ", "mid_signal": 313155, "gamma_signal": 58431, "vega_signal": 272859, "option_type": "C", "stock_price": 588.14, "utc_time": 1775505255000}, {"instrument": "QQQ", "mid_signal": -3060682, "gamma_signal": 332761, "vega_signal": 672430, "option_type": "P", "stock_price": 588.14, "utc_time": 1775505255000}, {"instrument": "QQQ", "mid_signal": -987324, "gamma_signal": -1558693, "vega_signal": 248066, "option_type": "C", "stock_price": 588.09, "utc_time": 1775505260000}, {"instrument": "QQQ", "mid_signal": -525258, "gamma_signal": 65876, "vega_signal": 450306, "option_type": "P", "stock_price": 588.08, "utc_time": 1775505260000}, {"instrument": "QQQ", "mid_signal": 810906, "gamma_signal": 75045, "vega_signal": 504173, "option_type": "C", "stock_price": 588.13, "utc_time": 1775505265000}, {"instrument": "QQQ", "mid_signal": -747473, "gamma_signal": 248517, "vega_signal": 12013, "option_type": "P", "stock_price": 588.13, "utc_time": 1775505265000}, {"instrument": "QQQ", "mid_signal": 98299, "gamma_signal": 280951, "vega_signal": -101318, "option_type": "C", "stock_price": 588.11, "utc_time": 1775505270000}, {"instrument": "QQQ", "mid_signal": 2499113, "gamma_signal": -1344507, "vega_signal": -546950, "option_type": "P", "stock_price": 588.11, "utc_time": 1775505270000}, {"instrument": "QQQ", "mid_signal": 182648, "gamma_signal": 36604, "vega_signal": 69729, "option_type": "C", "stock_price": 588.1, "utc_time": 1775505275000}, {"instrument": "QQQ", "mid_signal": -29043, "gamma_signal": 15589, "vega_signal": -31030, "option_type": "P", "stock_price": 588.15, "utc_time": 1775505275000}, {"instrument": "QQQ", "mid_signal": -287774, "gamma_signal": -70004, "vega_signal": -171366, "option_type": "C", "stock_price": 588.13, "utc_time": 1775505280000}, {"instrument": "QQQ", "mid_signal": 1283632, "gamma_signal": -1313890, "vega_signal": -73606, "option_type": "P", "stock_price": 588.13, "utc_time": 1775505280000}, {"instrument": "QQQ", "mid_signal": -804732, "gamma_signal": 33665, "vega_signal": -796732, "option_type": "C", "stock_price": 588, "utc_time": 1775505285000}, {"instrument": "QQQ", "mid_signal": -2427997, "gamma_signal": 301699, "vega_signal": 773761, "option_type": "P", "stock_price": 588.02, "utc_time": 1775505285000}, {"instrument": "QQQ", "mid_signal": 763050, "gamma_signal": 1029131, "vega_signal": 72435, "option_type": "C", "stock_price": 588.04, "utc_time": 1775505290000}, {"instrument": "QQQ", "mid_signal": -3772847, "gamma_signal": 1458246, "vega_signal": 1910591, "option_type": "P", "stock_price": 588.04, "utc_time": 1775505290000}, {"instrument": "QQQ", "mid_signal": 119735, "gamma_signal": -37288, "vega_signal": 115309, "option_type": "C", "stock_price": 588.03, "utc_time": 1775505295000}, {"instrument": "QQQ", "mid_signal": 3259643, "gamma_signal": -3147135, "vega_signal": -113143, "option_type": "P", "stock_price": 588.03, "utc_time": 1775505295000}, {"instrument": "QQQ", "mid_signal": -819543, "gamma_signal": -1398498, "vega_signal": -59201, "option_type": "C", "stock_price": 587.83, "utc_time": 1775505300000}, {"instrument": "QQQ", "mid_signal": 1579107, "gamma_signal": -909387, "vega_signal": -118624, "option_type": "P", "stock_price": 587.83, "utc_time": 1775505300000}, {"instrument": "QQQ", "mid_signal": -634885, "gamma_signal": -17537, "vega_signal": -355365, "option_type": "C", "stock_price": 587.96, "utc_time": 1775505305000}, {"instrument": "QQQ", "mid_signal": -655919, "gamma_signal": 2172309, "vega_signal": -265432, "option_type": "P", "stock_price": 587.96, "utc_time": 1775505305000}, {"instrument": "QQQ", "mid_signal": 149150, "gamma_signal": 149213, "vega_signal": -63167, "option_type": "C", "stock_price": 587.98, "utc_time": 1775505310000}, {"instrument": "QQQ", "mid_signal": -99506, "gamma_signal": 80949, "vega_signal": -42604, "option_type": "P", "stock_price": 587.98, "utc_time": 1775505310000}, {"instrument": "QQQ", "mid_signal": -3768346, "gamma_signal": -6715074, "vega_signal": -311941, "option_type": "C", "stock_price": 587.93, "utc_time": 1775505315000}, {"instrument": "QQQ", "mid_signal": -402241, "gamma_signal": 96118, "vega_signal": 108767, "option_type": "P", "stock_price": 587.93, "utc_time": 1775505315000}, {"instrument": "QQQ", "mid_signal": -98133, "gamma_signal": 12951, "vega_signal": -6658, "option_type": "C", "stock_price": 588.01, "utc_time": 1775505320000}, {"instrument": "QQQ", "mid_signal": -1502462, "gamma_signal": 160736, "vega_signal": 1444352, "option_type": "P", "stock_price": 588.01, "utc_time": 1775505320000}, {"instrument": "QQQ", "mid_signal": 500171, "gamma_signal": 79947, "vega_signal": 143326, "option_type": "C", "stock_price": 587.98, "utc_time": 1775505325000}, {"instrument": "QQQ", "mid_signal": -1212063, "gamma_signal": 255529, "vega_signal": 464991, "option_type": "P", "stock_price": 587.98, "utc_time": 1775505325000}, {"instrument": "QQQ", "mid_signal": -819917, "gamma_signal": 70195, "vega_signal": -2194078, "option_type": "C", "stock_price": 588.05, "utc_time": 1775505330000}, {"instrument": "QQQ", "mid_signal": -497868, "gamma_signal": 0, "vega_signal": 187097, "option_type": "P", "stock_price": 588.05, "utc_time": 1775505330000}, {"instrument": "QQQ", "mid_signal": -1550756, "gamma_signal": -1232036, "vega_signal": -279912, "option_type": "C", "stock_price": 588.01, "utc_time": 1775505335000}, {"instrument": "QQQ", "mid_signal": -19322094, "gamma_signal": 19225490, "vega_signal": 590823, "option_type": "P", "stock_price": 588.01, "utc_time": 1775505335000}, {"instrument": "QQQ", "mid_signal": -193540, "gamma_signal": -121633, "vega_signal": 1975, "option_type": "C", "stock_price": 587.98, "utc_time": 1775505340000}, {"instrument": "QQQ", "mid_signal": -17562, "gamma_signal": 6271, "vega_signal": 192999, "option_type": "P", "stock_price": 587.98, "utc_time": 1775505340000}, {"instrument": "QQQ", "mid_signal": 16600, "gamma_signal": -46151, "vega_signal": 95364, "option_type": "C", "stock_price": 588.04, "utc_time": 1775505345000}, {"instrument": "QQQ", "mid_signal": 414019, "gamma_signal": -155439, "vega_signal": 1262, "option_type": "P", "stock_price": 588.04, "utc_time": 1775505345000}, {"instrument": "QQQ", "mid_signal": -436582, "gamma_signal": -1256153, "vega_signal": 132510, "option_type": "C", "stock_price": 588, "utc_time": 1775505350000}, {"instrument": "QQQ", "mid_signal": -895110, "gamma_signal": 727410, "vega_signal": 69090, "option_type": "P", "stock_price": 588, "utc_time": 1775505350000}, {"instrument": "QQQ", "mid_signal": 47013, "gamma_signal": 9146, "vega_signal": 13461, "option_type": "C", "stock_price": 587.99, "utc_time": 1775505355000}, {"instrument": "QQQ", "mid_signal": -2626303, "gamma_signal": 154324, "vega_signal": 4269066, "option_type": "P", "stock_price": 587.99, "utc_time": 1775505355000}, {"instrument": "QQQ", "mid_signal": -109942, "gamma_signal": 545, "vega_signal": -89215, "option_type": "C", "stock_price": 587.93, "utc_time": 1775505360000}, {"instrument": "QQQ", "mid_signal": 192415, "gamma_signal": -23905, "vega_signal": -91301, "option_type": "P", "stock_price": 587.97, "utc_time": 1775505360000}, {"instrument": "QQQ", "mid_signal": 115797, "gamma_signal": -170822, "vega_signal": 87976, "option_type": "C", "stock_price": 587.97, "utc_time": 1775505365000}, {"instrument": "QQQ", "mid_signal": 130465, "gamma_signal": -10572, "vega_signal": -141133, "option_type": "P", "stock_price": 587.97, "utc_time": 1775505365000}, {"instrument": "QQQ", "mid_signal": 227285, "gamma_signal": 25422, "vega_signal": 136774, "option_type": "C", "stock_price": 588, "utc_time": 1775505370000}, {"instrument": "QQQ", "mid_signal": 1415207, "gamma_signal": -474451, "vega_signal": 513182, "option_type": "P", "stock_price": 588, "utc_time": 1775505370000}, {"instrument": "QQQ", "mid_signal": -639342, "gamma_signal": 4097, "vega_signal": -208409, "option_type": "C", "stock_price": 588, "utc_time": 1775505375000}, {"instrument": "QQQ", "mid_signal": -1704151, "gamma_signal": 1541167, "vega_signal": 184752, "option_type": "P", "stock_price": 588, "utc_time": 1775505375000}, {"instrument": "QQQ", "mid_signal": 569294, "gamma_signal": 900398, "vega_signal": 64404, "option_type": "C", "stock_price": 588, "utc_time": 1775505380000}, {"instrument": "QQQ", "mid_signal": 3311787, "gamma_signal": -3125488, "vega_signal": -132062, "option_type": "P", "stock_price": 588, "utc_time": 1775505380000}, {"instrument": "QQQ", "mid_signal": 3113156, "gamma_signal": 948678, "vega_signal": 761076, "option_type": "C", "stock_price": 587.94, "utc_time": 1775505385000}, {"instrument": "QQQ", "mid_signal": -1206677, "gamma_signal": 315552, "vega_signal": 170357, "option_type": "P", "stock_price": 587.93, "utc_time": 1775505385000}, {"instrument": "QQQ", "mid_signal": 2261941, "gamma_signal": 814168, "vega_signal": 1518554, "option_type": "C", "stock_price": 587.93, "utc_time": 1775505390000}, {"instrument": "QQQ", "mid_signal": -274653, "gamma_signal": 263591, "vega_signal": 4005, "option_type": "P", "stock_price": 587.93, "utc_time": 1775505390000}, {"instrument": "QQQ", "mid_signal": -327022, "gamma_signal": -475525, "vega_signal": -4213, "option_type": "C", "stock_price": 588.04, "utc_time": 1775505395000}, {"instrument": "QQQ", "mid_signal": 1126314, "gamma_signal": -301056, "vega_signal": -1317442, "option_type": "P", "stock_price": 588.04, "utc_time": 1775505395000}, {"instrument": "QQQ", "mid_signal": -84546, "gamma_signal": -234405, "vega_signal": -15786, "option_type": "C", "stock_price": 588.04, "utc_time": 1775505400000}, {"instrument": "QQQ", "mid_signal": 2538639, "gamma_signal": -133353, "vega_signal": -1336640, "option_type": "P", "stock_price": 588.04, "utc_time": 1775505400000}, {"instrument": "QQQ", "mid_signal": -483668, "gamma_signal": 34651, "vega_signal": -208093, "option_type": "C", "stock_price": 588.06, "utc_time": 1775505405000}, {"instrument": "QQQ", "mid_signal": 2549332, "gamma_signal": -223660, "vega_signal": -408348, "option_type": "P", "stock_price": 588.06, "utc_time": 1775505405000}, {"instrument": "QQQ", "mid_signal": -5984, "gamma_signal": 6401, "vega_signal": -6936, "option_type": "C", "stock_price": 588.06, "utc_time": 1775505410000}, {"instrument": "QQQ", "mid_signal": -654007, "gamma_signal": 67844, "vega_signal": 336165, "option_type": "P", "stock_price": 588.06, "utc_time": 1775505410000}, {"instrument": "QQQ", "mid_signal": 8215481, "gamma_signal": 220321, "vega_signal": 7276882, "option_type": "C", "stock_price": 587.94, "utc_time": 1775505415000}, {"instrument": "QQQ", "mid_signal": 402139, "gamma_signal": -476564, "vega_signal": -50602, "option_type": "P", "stock_price": 588.03, "utc_time": 1775505415000}, {"instrument": "QQQ", "mid_signal": -1333019, "gamma_signal": -1318776, "vega_signal": -52119, "option_type": "C", "stock_price": 587.94, "utc_time": 1775505420000}, {"instrument": "QQQ", "mid_signal": 2306639, "gamma_signal": -38351, "vega_signal": -413513, "option_type": "P", "stock_price": 587.94, "utc_time": 1775505420000}, {"instrument": "QQQ", "mid_signal": -119963, "gamma_signal": -55165, "vega_signal": 13283, "option_type": "C", "stock_price": 587.97, "utc_time": 1775505425000}, {"instrument": "QQQ", "mid_signal": -344315, "gamma_signal": -393959, "vega_signal": -11783, "option_type": "P", "stock_price": 587.97, "utc_time": 1775505425000}, {"instrument": "QQQ", "mid_signal": -91876, "gamma_signal": 44637, "vega_signal": 31210, "option_type": "C", "stock_price": 587.98, "utc_time": 1775505430000}, {"instrument": "QQQ", "mid_signal": -3026798, "gamma_signal": 3281844, "vega_signal": 76062, "option_type": "P", "stock_price": 587.95, "utc_time": 1775505430000}, {"instrument": "QQQ", "mid_signal": 134214, "gamma_signal": 70015, "vega_signal": -139, "option_type": "C", "stock_price": 587.92, "utc_time": 1775505435000}, {"instrument": "QQQ", "mid_signal": -630295, "gamma_signal": 67453, "vega_signal": 187520, "option_type": "P", "stock_price": 587.92, "utc_time": 1775505435000}, {"instrument": "QQQ", "mid_signal": 870846, "gamma_signal": 1387480, "vega_signal": 244628, "option_type": "C", "stock_price": 587.92, "utc_time": 1775505440000}, {"instrument": "QQQ", "mid_signal": 3127818, "gamma_signal": -200341, "vega_signal": -509354, "option_type": "P", "stock_price": 587.95, "utc_time": 1775505440000}, {"instrument": "QQQ", "mid_signal": 67610, "gamma_signal": 7390, "vega_signal": 22911, "option_type": "C", "stock_price": 587.96, "utc_time": 1775505445000}, {"instrument": "QQQ", "mid_signal": -188563, "gamma_signal": 75712, "vega_signal": 24353, "option_type": "P", "stock_price": 587.96, "utc_time": 1775505445000}, {"instrument": "QQQ", "mid_signal": -2098017, "gamma_signal": -765039, "vega_signal": -503566, "option_type": "C", "stock_price": 587.98, "utc_time": 1775505450000}, {"instrument": "QQQ", "mid_signal": 1232109, "gamma_signal": -1727773, "vega_signal": 431308, "option_type": "P", "stock_price": 587.98, "utc_time": 1775505450000}, {"instrument": "QQQ", "mid_signal": 469643, "gamma_signal": 750681, "vega_signal": -103265, "option_type": "C", "stock_price": 588.02, "utc_time": 1775505455000}, {"instrument": "QQQ", "mid_signal": -402630, "gamma_signal": 693688, "vega_signal": -54375, "option_type": "P", "stock_price": 588.02, "utc_time": 1775505455000}, {"instrument": "QQQ", "mid_signal": 811448, "gamma_signal": 55319, "vega_signal": 511532, "option_type": "C", "stock_price": 587.98, "utc_time": 1775505460000}, {"instrument": "QQQ", "mid_signal": -232542, "gamma_signal": 44051, "vega_signal": 340431, "option_type": "P", "stock_price": 588.01, "utc_time": 1775505460000}, {"instrument": "QQQ", "mid_signal": -313846, "gamma_signal": -627223, "vega_signal": -25912, "option_type": "C", "stock_price": 587.99, "utc_time": 1775505465000}, {"instrument": "QQQ", "mid_signal": 193757, "gamma_signal": 312449, "vega_signal": -98188, "option_type": "P", "stock_price": 587.99, "utc_time": 1775505465000}, {"instrument": "QQQ", "mid_signal": -232681, "gamma_signal": -101066, "vega_signal": -106650, "option_type": "C", "stock_price": 588.12, "utc_time": 1775505470000}, {"instrument": "QQQ", "mid_signal": 1331790, "gamma_signal": 13686, "vega_signal": -338875, "option_type": "P", "stock_price": 588.14, "utc_time": 1775505470000}, {"instrument": "QQQ", "mid_signal": 1013881, "gamma_signal": 43988, "vega_signal": 153963, "option_type": "C", "stock_price": 588.14, "utc_time": 1775505475000}, {"instrument": "QQQ", "mid_signal": -15975282, "gamma_signal": 16938937, "vega_signal": 752470, "option_type": "P", "stock_price": 588.14, "utc_time": 1775505475000}, {"instrument": "QQQ", "mid_signal": 1824879, "gamma_signal": 1498224, "vega_signal": 161422, "option_type": "C", "stock_price": 588.24, "utc_time": 1775505480000}, {"instrument": "QQQ", "mid_signal": -47040, "gamma_signal": 199010, "vega_signal": -21281, "option_type": "P", "stock_price": 588.24, "utc_time": 1775505480000}, {"instrument": "QQQ", "mid_signal": -335479, "gamma_signal": 146175, "vega_signal": 54125, "option_type": "C", "stock_price": 588.31, "utc_time": 1775505485000}, {"instrument": "QQQ", "mid_signal": -3855834, "gamma_signal": 567694, "vega_signal": 1649048, "option_type": "P", "stock_price": 588.31, "utc_time": 1775505485000}, {"instrument": "QQQ", "mid_signal": -133048, "gamma_signal": -264569, "vega_signal": -34478, "option_type": "C", "stock_price": 588.27, "utc_time": 1775505490000}, {"instrument": "QQQ", "mid_signal": 887855, "gamma_signal": -105551, "vega_signal": 107688, "option_type": "P", "stock_price": 588.27, "utc_time": 1775505490000}, {"instrument": "QQQ", "mid_signal": -978621, "gamma_signal": -108355, "vega_signal": -255238, "option_type": "C", "stock_price": 588.25, "utc_time": 1775505495000}, {"instrument": "QQQ", "mid_signal": -1083090, "gamma_signal": 401830, "vega_signal": 420546, "option_type": "P", "stock_price": 588.26, "utc_time": 1775505495000}, {"instrument": "QQQ", "mid_signal": 33087, "gamma_signal": -5321, "vega_signal": -66983, "option_type": "C", "stock_price": 588.24, "utc_time": 1775505500000}, {"instrument": "QQQ", "mid_signal": -2005972, "gamma_signal": 54773, "vega_signal": 582869, "option_type": "P", "stock_price": 588.24, "utc_time": 1775505500000}, {"instrument": "QQQ", "mid_signal": -1522632, "gamma_signal": -80357, "vega_signal": -593085, "option_type": "C", "stock_price": 588.23, "utc_time": 1775505505000}, {"instrument": "QQQ", "mid_signal": -3195979, "gamma_signal": 603219, "vega_signal": 725256, "option_type": "P", "stock_price": 588.25, "utc_time": 1775505505000}, {"instrument": "QQQ", "mid_signal": 54602, "gamma_signal": 37182, "vega_signal": 39128, "option_type": "C", "stock_price": 588.26, "utc_time": 1775505510000}, {"instrument": "QQQ", "mid_signal": -281121, "gamma_signal": -12575, "vega_signal": 97249, "option_type": "P", "stock_price": 588.26, "utc_time": 1775505510000}, {"instrument": "QQQ", "mid_signal": -2698145, "gamma_signal": -302756, "vega_signal": -644177, "option_type": "C", "stock_price": 588.26, "utc_time": 1775505515000}, {"instrument": "QQQ", "mid_signal": 585783, "gamma_signal": -212126, "vega_signal": -74128, "option_type": "P", "stock_price": 588.26, "utc_time": 1775505515000}, {"instrument": "QQQ", "mid_signal": -806078, "gamma_signal": -117586, "vega_signal": -92457, "option_type": "C", "stock_price": 588.26, "utc_time": 1775505520000}, {"instrument": "QQQ", "mid_signal": -445251, "gamma_signal": 59265, "vega_signal": 373364, "option_type": "P", "stock_price": 588.25, "utc_time": 1775505520000}, {"instrument": "QQQ", "mid_signal": -870235, "gamma_signal": -584869, "vega_signal": 17461, "option_type": "C", "stock_price": 588.25, "utc_time": 1775505525000}, {"instrument": "QQQ", "mid_signal": -1094873, "gamma_signal": 221045, "vega_signal": 857495, "option_type": "P", "stock_price": 588.25, "utc_time": 1775505525000}, {"instrument": "QQQ", "mid_signal": -417081, "gamma_signal": -46709, "vega_signal": -105578, "option_type": "C", "stock_price": 588.3, "utc_time": 1775505530000}, {"instrument": "QQQ", "mid_signal": -535608, "gamma_signal": 122180, "vega_signal": 260141, "option_type": "P", "stock_price": 588.3, "utc_time": 1775505530000}, {"instrument": "QQQ", "mid_signal": 717915, "gamma_signal": -14215, "vega_signal": 175502, "option_type": "C", "stock_price": 588.34, "utc_time": 1775505535000}, {"instrument": "QQQ", "mid_signal": -147294, "gamma_signal": -220917, "vega_signal": 315100, "option_type": "P", "stock_price": 588.34, "utc_time": 1775505535000}, {"instrument": "QQQ", "mid_signal": -492690, "gamma_signal": -42630, "vega_signal": -232475, "option_type": "C", "stock_price": 588.415, "utc_time": 1775505540000}, {"instrument": "QQQ", "mid_signal": -1384751, "gamma_signal": 375861, "vega_signal": 636834, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505540000}, {"instrument": "QQQ", "mid_signal": -1063529, "gamma_signal": -1175220, "vega_signal": 782381, "option_type": "C", "stock_price": 588.57, "utc_time": 1775505545000}, {"instrument": "QQQ", "mid_signal": -2636763, "gamma_signal": 754328, "vega_signal": -28637, "option_type": "P", "stock_price": 588.57, "utc_time": 1775505545000}, {"instrument": "QQQ", "mid_signal": -2328563, "gamma_signal": -2006047, "vega_signal": -74508, "option_type": "C", "stock_price": 588.63, "utc_time": 1775505550000}, {"instrument": "QQQ", "mid_signal": 2100394, "gamma_signal": 140561, "vega_signal": -726636, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505550000}, {"instrument": "QQQ", "mid_signal": 874858, "gamma_signal": 711227, "vega_signal": -51394, "option_type": "C", "stock_price": 588.49, "utc_time": 1775505555000}, {"instrument": "QQQ", "mid_signal": 2428039, "gamma_signal": -922456, "vega_signal": -658262, "option_type": "P", "stock_price": 588.48, "utc_time": 1775505555000}, {"instrument": "QQQ", "mid_signal": 3425, "gamma_signal": -278291, "vega_signal": -25392, "option_type": "C", "stock_price": 588.34, "utc_time": 1775505560000}, {"instrument": "QQQ", "mid_signal": 1612717, "gamma_signal": -273558, "vega_signal": -1464966, "option_type": "P", "stock_price": 588.34, "utc_time": 1775505560000}, {"instrument": "QQQ", "mid_signal": 2169268, "gamma_signal": 2345153, "vega_signal": 72754, "option_type": "C", "stock_price": 588.29, "utc_time": 1775505565000}, {"instrument": "QQQ", "mid_signal": -3411, "gamma_signal": -742226, "vega_signal": -445803, "option_type": "P", "stock_price": 588.3, "utc_time": 1775505565000}, {"instrument": "QQQ", "mid_signal": -677906, "gamma_signal": -1097843, "vega_signal": 241476, "option_type": "C", "stock_price": 588.21, "utc_time": 1775505570000}, {"instrument": "QQQ", "mid_signal": 349463, "gamma_signal": -533382, "vega_signal": -432940, "option_type": "P", "stock_price": 588.21, "utc_time": 1775505570000}, {"instrument": "QQQ", "mid_signal": -2449195, "gamma_signal": -27004, "vega_signal": -690155, "option_type": "C", "stock_price": 588.3, "utc_time": 1775505575000}, {"instrument": "QQQ", "mid_signal": -546796, "gamma_signal": 28118, "vega_signal": 191089, "option_type": "P", "stock_price": 588.3, "utc_time": 1775505575000}, {"instrument": "QQQ", "mid_signal": 30347, "gamma_signal": 46615, "vega_signal": 85450, "option_type": "C", "stock_price": 588.36, "utc_time": 1775505580000}, {"instrument": "QQQ", "mid_signal": -94281, "gamma_signal": 112330, "vega_signal": 631412, "option_type": "P", "stock_price": 588.33, "utc_time": 1775505580000}, {"instrument": "QQQ", "mid_signal": -780362, "gamma_signal": -955269, "vega_signal": -66478, "option_type": "C", "stock_price": 588.45, "utc_time": 1775505585000}, {"instrument": "QQQ", "mid_signal": -1034644, "gamma_signal": 1131746, "vega_signal": 268420, "option_type": "P", "stock_price": 588.44, "utc_time": 1775505585000}, {"instrument": "QQQ", "mid_signal": -450685, "gamma_signal": -282835, "vega_signal": 234506, "option_type": "C", "stock_price": 588.49, "utc_time": 1775505590000}, {"instrument": "QQQ", "mid_signal": -178262, "gamma_signal": 523688, "vega_signal": 273367, "option_type": "P", "stock_price": 588.52, "utc_time": 1775505590000}, {"instrument": "QQQ", "mid_signal": 1457122, "gamma_signal": 348631, "vega_signal": 261545, "option_type": "C", "stock_price": 588.52, "utc_time": 1775505595000}, {"instrument": "QQQ", "mid_signal": 1587877, "gamma_signal": -987363, "vega_signal": 207971, "option_type": "P", "stock_price": 588.53, "utc_time": 1775505595000}, {"instrument": "QQQ", "mid_signal": 204114, "gamma_signal": 84727, "vega_signal": 74171, "option_type": "C", "stock_price": 588.47, "utc_time": 1775505600000}, {"instrument": "QQQ", "mid_signal": 603188, "gamma_signal": -47307, "vega_signal": 118293, "option_type": "P", "stock_price": 588.61, "utc_time": 1775505600000}, {"instrument": "QQQ", "mid_signal": 1561465, "gamma_signal": 237669, "vega_signal": 276974, "option_type": "C", "stock_price": 588.47, "utc_time": 1775505605000}, {"instrument": "QQQ", "mid_signal": 11085113, "gamma_signal": -1277195, "vega_signal": -2785133, "option_type": "P", "stock_price": 588.47, "utc_time": 1775505605000}, {"instrument": "QQQ", "mid_signal": -223948, "gamma_signal": 7374, "vega_signal": -95928, "option_type": "C", "stock_price": 588.47, "utc_time": 1775505610000}, {"instrument": "QQQ", "mid_signal": -257490, "gamma_signal": 33120, "vega_signal": 180394, "option_type": "P", "stock_price": 588.47, "utc_time": 1775505610000}, {"instrument": "QQQ", "mid_signal": 2516604, "gamma_signal": 1632882, "vega_signal": 18050, "option_type": "C", "stock_price": 588.47, "utc_time": 1775505615000}, {"instrument": "QQQ", "mid_signal": -205017, "gamma_signal": -60294, "vega_signal": 148453, "option_type": "P", "stock_price": 588.47, "utc_time": 1775505615000}, {"instrument": "QQQ", "mid_signal": 533063, "gamma_signal": 85462, "vega_signal": 138983, "option_type": "C", "stock_price": 588.51, "utc_time": 1775505620000}, {"instrument": "QQQ", "mid_signal": 74410, "gamma_signal": -7117, "vega_signal": -33450, "option_type": "P", "stock_price": 588.51, "utc_time": 1775505620000}, {"instrument": "QQQ", "mid_signal": -11851723, "gamma_signal": -21492403, "vega_signal": -495065, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505625000}, {"instrument": "QQQ", "mid_signal": 299268, "gamma_signal": -661728, "vega_signal": 26247, "option_type": "P", "stock_price": 588.51, "utc_time": 1775505625000}, {"instrument": "QQQ", "mid_signal": -31560, "gamma_signal": 67264, "vega_signal": -19647, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505630000}, {"instrument": "QQQ", "mid_signal": -15998, "gamma_signal": 3066, "vega_signal": 9518, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505630000}, {"instrument": "QQQ", "mid_signal": 590830, "gamma_signal": 182234, "vega_signal": 196005, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505635000}, {"instrument": "QQQ", "mid_signal": 56435, "gamma_signal": -1284, "vega_signal": -71335, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505635000}, {"instrument": "QQQ", "mid_signal": 38404, "gamma_signal": 26661, "vega_signal": -3356, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505640000}, {"instrument": "QQQ", "mid_signal": 375197, "gamma_signal": -704445, "vega_signal": -20010, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505640000}, {"instrument": "QQQ", "mid_signal": -205162, "gamma_signal": 11928, "vega_signal": -112480, "option_type": "C", "stock_price": 588.43, "utc_time": 1775505645000}, {"instrument": "QQQ", "mid_signal": -11927, "gamma_signal": -971, "vega_signal": 36346, "option_type": "P", "stock_price": 588.43, "utc_time": 1775505645000}, {"instrument": "QQQ", "mid_signal": 248971, "gamma_signal": 74872, "vega_signal": 36429, "option_type": "C", "stock_price": 588.6, "utc_time": 1775505650000}, {"instrument": "QQQ", "mid_signal": -68310, "gamma_signal": 31153, "vega_signal": 450678, "option_type": "P", "stock_price": 588.6, "utc_time": 1775505650000}, {"instrument": "QQQ", "mid_signal": -79892, "gamma_signal": -492790, "vega_signal": 13013, "option_type": "C", "stock_price": 588.6, "utc_time": 1775505655000}, {"instrument": "QQQ", "mid_signal": 106418, "gamma_signal": 634, "vega_signal": -36802, "option_type": "P", "stock_price": 588.6, "utc_time": 1775505655000}, {"instrument": "QQQ", "mid_signal": 11820, "gamma_signal": 6000, "vega_signal": -15132, "option_type": "C", "stock_price": 588.39, "utc_time": 1775505660000}, {"instrument": "QQQ", "mid_signal": -22276, "gamma_signal": 1323, "vega_signal": 81617, "option_type": "P", "stock_price": 588.53, "utc_time": 1775505660000}, {"instrument": "QQQ", "mid_signal": 518470, "gamma_signal": 56365, "vega_signal": 155492, "option_type": "C", "stock_price": 588.39, "utc_time": 1775505665000}, {"instrument": "QQQ", "mid_signal": -211579, "gamma_signal": 146350, "vega_signal": 95634, "option_type": "P", "stock_price": 588.39, "utc_time": 1775505665000}, {"instrument": "QQQ", "mid_signal": -293813, "gamma_signal": -374580, "vega_signal": -15629, "option_type": "C", "stock_price": 588.39, "utc_time": 1775505670000}, {"instrument": "QQQ", "mid_signal": 1278777, "gamma_signal": -734806, "vega_signal": -4914, "option_type": "P", "stock_price": 588.39, "utc_time": 1775505670000}, {"instrument": "QQQ", "mid_signal": 533124, "gamma_signal": 3139, "vega_signal": 1633339, "option_type": "C", "stock_price": 588.59, "utc_time": 1775505675000}, {"instrument": "QQQ", "mid_signal": 159000, "gamma_signal": 21832, "vega_signal": -49538, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505675000}, {"instrument": "QQQ", "mid_signal": 181989, "gamma_signal": 274461, "vega_signal": 45296, "option_type": "C", "stock_price": 588.59, "utc_time": 1775505680000}, {"instrument": "QQQ", "mid_signal": -128910, "gamma_signal": 11476, "vega_signal": -10954, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505680000}, {"instrument": "QQQ", "mid_signal": 88149, "gamma_signal": 14390, "vega_signal": 35252, "option_type": "C", "stock_price": 588.59, "utc_time": 1775505685000}, {"instrument": "QQQ", "mid_signal": 240134, "gamma_signal": -352011, "vega_signal": -26612, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505685000}, {"instrument": "QQQ", "mid_signal": 217025, "gamma_signal": 35938, "vega_signal": 76826, "option_type": "C", "stock_price": 588.63, "utc_time": 1775505690000}, {"instrument": "QQQ", "mid_signal": 822605, "gamma_signal": -1344205, "vega_signal": -153278, "option_type": "P", "stock_price": 588.63, "utc_time": 1775505690000}, {"instrument": "QQQ", "mid_signal": -3242338, "gamma_signal": -2151456, "vega_signal": 211561, "option_type": "C", "stock_price": 588.63, "utc_time": 1775505695000}, {"instrument": "QQQ", "mid_signal": -567, "gamma_signal": -1482, "vega_signal": 5285, "option_type": "P", "stock_price": 588.63, "utc_time": 1775505695000}, {"instrument": "QQQ", "mid_signal": 345571, "gamma_signal": 12303, "vega_signal": 34545, "option_type": "C", "stock_price": 588.63, "utc_time": 1775505700000}, {"instrument": "QQQ", "mid_signal": -431048, "gamma_signal": 20585, "vega_signal": 46489, "option_type": "P", "stock_price": 588.63, "utc_time": 1775505700000}, {"instrument": "QQQ", "mid_signal": 936501, "gamma_signal": -569538, "vega_signal": 317599, "option_type": "C", "stock_price": 588.63, "utc_time": 1775505705000}, {"instrument": "QQQ", "mid_signal": 4357301, "gamma_signal": -530087, "vega_signal": -1237082, "option_type": "P", "stock_price": 588.63, "utc_time": 1775505705000}, {"instrument": "QQQ", "mid_signal": 46588, "gamma_signal": 54603, "vega_signal": 9902, "option_type": "C", "stock_price": 588.59, "utc_time": 1775505710000}, {"instrument": "QQQ", "mid_signal": -138425, "gamma_signal": -28536, "vega_signal": 60749, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505710000}, {"instrument": "QQQ", "mid_signal": 89012, "gamma_signal": 10575, "vega_signal": 50214, "option_type": "C", "stock_price": 588.59, "utc_time": 1775505715000}, {"instrument": "QQQ", "mid_signal": 12574, "gamma_signal": -1619, "vega_signal": -30973, "option_type": "P", "stock_price": 588.59, "utc_time": 1775505715000}, {"instrument": "QQQ", "mid_signal": 37793, "gamma_signal": 7516, "vega_signal": 34504, "option_type": "C", "stock_price": 588.6, "utc_time": 1775505720000}, {"instrument": "QQQ", "mid_signal": -154128, "gamma_signal": 23725, "vega_signal": 69566, "option_type": "P", "stock_price": 588.6, "utc_time": 1775505720000}, {"instrument": "QQQ", "mid_signal": -81801, "gamma_signal": -123989, "vega_signal": -12464, "option_type": "C", "stock_price": 588.6, "utc_time": 1775505725000}, {"instrument": "QQQ", "mid_signal": -704058, "gamma_signal": -225740, "vega_signal": 409903, "option_type": "P", "stock_price": 588.6, "utc_time": 1775505725000}, {"instrument": "QQQ", "mid_signal": 423877, "gamma_signal": 23284, "vega_signal": 95200, "option_type": "C", "stock_price": 588.6, "utc_time": 1775505730000}, {"instrument": "QQQ", "mid_signal": 332415, "gamma_signal": -641397, "vega_signal": -36969, "option_type": "P", "stock_price": 588.6, "utc_time": 1775505730000}, {"instrument": "QQQ", "mid_signal": 137677, "gamma_signal": 283094, "vega_signal": 5689, "option_type": "C", "stock_price": 588.6, "utc_time": 1775505735000}, {"instrument": "QQQ", "mid_signal": 1532325, "gamma_signal": -2677542, "vega_signal": -155174, "option_type": "P", "stock_price": 588.6, "utc_time": 1775505735000}, {"instrument": "QQQ", "mid_signal": -107111, "gamma_signal": -6473, "vega_signal": -57897, "option_type": "C", "stock_price": 588.62, "utc_time": 1775505740000}, {"instrument": "QQQ", "mid_signal": 1301734, "gamma_signal": 137750, "vega_signal": -711742, "option_type": "P", "stock_price": 588.62, "utc_time": 1775505740000}, {"instrument": "QQQ", "mid_signal": 29424, "gamma_signal": 4190, "vega_signal": 13826, "option_type": "C", "stock_price": 588.62, "utc_time": 1775505745000}, {"instrument": "QQQ", "mid_signal": -217657, "gamma_signal": 51644, "vega_signal": 72118, "option_type": "P", "stock_price": 588.62, "utc_time": 1775505745000}, {"instrument": "QQQ", "mid_signal": 201494, "gamma_signal": 1858, "vega_signal": 393868, "option_type": "C", "stock_price": 588.62, "utc_time": 1775505750000}, {"instrument": "QQQ", "mid_signal": 1537174, "gamma_signal": -2681282, "vega_signal": -106144, "option_type": "P", "stock_price": 588.62, "utc_time": 1775505750000}, {"instrument": "QQQ", "mid_signal": 72139, "gamma_signal": 5830, "vega_signal": 27675, "option_type": "C", "stock_price": 588.62, "utc_time": 1775505755000}, {"instrument": "QQQ", "mid_signal": 19108, "gamma_signal": 4945, "vega_signal": 62258, "option_type": "P", "stock_price": 588.62, "utc_time": 1775505755000}, {"instrument": "QQQ", "mid_signal": -6510, "gamma_signal": -74108, "vega_signal": 5699, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505760000}, {"instrument": "QQQ", "mid_signal": -65678, "gamma_signal": 8636, "vega_signal": 20669, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505760000}, {"instrument": "QQQ", "mid_signal": -10119829, "gamma_signal": -5888404, "vega_signal": -72278, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505765000}, {"instrument": "QQQ", "mid_signal": -295742, "gamma_signal": 17215, "vega_signal": 259454, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505765000}, {"instrument": "QQQ", "mid_signal": 61830, "gamma_signal": 23730, "vega_signal": 59147, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505770000}, {"instrument": "QQQ", "mid_signal": 256938, "gamma_signal": -584346, "vega_signal": -15876, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505770000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505775000}, {"instrument": "QQQ", "mid_signal": -7755, "gamma_signal": 1444, "vega_signal": 3889, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505775000}, {"instrument": "QQQ", "mid_signal": -160860, "gamma_signal": -49905, "vega_signal": -3764, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505780000}, {"instrument": "QQQ", "mid_signal": -224030, "gamma_signal": 28306, "vega_signal": 113617, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505780000}, {"instrument": "QQQ", "mid_signal": 110301, "gamma_signal": -14692, "vega_signal": 35143, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505785000}, {"instrument": "QQQ", "mid_signal": -94434, "gamma_signal": 32860, "vega_signal": 23284, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505785000}, {"instrument": "QQQ", "mid_signal": -267289, "gamma_signal": 856, "vega_signal": -118179, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505790000}, {"instrument": "QQQ", "mid_signal": 93340, "gamma_signal": -55766, "vega_signal": -28723, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505790000}, {"instrument": "QQQ", "mid_signal": 12258, "gamma_signal": 2564, "vega_signal": 5224, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505795000}, {"instrument": "QQQ", "mid_signal": 19284, "gamma_signal": 40982, "vega_signal": -24268, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505795000}, {"instrument": "QQQ", "mid_signal": -4249, "gamma_signal": -699, "vega_signal": -1507, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505800000}, {"instrument": "QQQ", "mid_signal": -11942, "gamma_signal": 21778, "vega_signal": -5387, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505800000}, {"instrument": "QQQ", "mid_signal": -30397, "gamma_signal": 13449, "vega_signal": 9977, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505805000}, {"instrument": "QQQ", "mid_signal": 153813, "gamma_signal": -131239, "vega_signal": -64878, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505805000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505810000}, {"instrument": "QQQ", "mid_signal": -32814, "gamma_signal": 3282, "vega_signal": 18662, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505810000}, {"instrument": "QQQ", "mid_signal": -505225, "gamma_signal": -1264513, "vega_signal": -30172, "option_type": "C", "stock_price": 588.58, "utc_time": 1775505815000}, {"instrument": "QQQ", "mid_signal": 15997, "gamma_signal": -2993, "vega_signal": -8099, "option_type": "P", "stock_price": 588.58, "utc_time": 1775505815000}, {"instrument": "QQQ", "mid_signal": 171299, "gamma_signal": 3525, "vega_signal": 191807, "option_type": "C", "stock_price": 588.58, "utc_time": 1775505820000}, {"instrument": "QQQ", "mid_signal": -213285, "gamma_signal": 60106, "vega_signal": 105648, "option_type": "P", "stock_price": 588.58, "utc_time": 1775505820000}, {"instrument": "QQQ", "mid_signal": -55344, "gamma_signal": -14261, "vega_signal": -73567, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505825000}, {"instrument": "QQQ", "mid_signal": 563731, "gamma_signal": -15315, "vega_signal": -169001, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505825000}, {"instrument": "QQQ", "mid_signal": -1124488, "gamma_signal": -511865, "vega_signal": -468437, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505830000}, {"instrument": "QQQ", "mid_signal": 873642, "gamma_signal": -1299766, "vega_signal": -98127, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505830000}, {"instrument": "QQQ", "mid_signal": -281879, "gamma_signal": -4474, "vega_signal": 1031, "option_type": "C", "stock_price": 588.56, "utc_time": 1775505835000}, {"instrument": "QQQ", "mid_signal": 4840480, "gamma_signal": -9424081, "vega_signal": -189475, "option_type": "P", "stock_price": 588.56, "utc_time": 1775505835000}, {"instrument": "QQQ", "mid_signal": 179566, "gamma_signal": 32228, "vega_signal": 31687, "option_type": "C", "stock_price": 588.51, "utc_time": 1775505840000}, {"instrument": "QQQ", "mid_signal": -34247, "gamma_signal": 4605, "vega_signal": 11407, "option_type": "P", "stock_price": 588.51, "utc_time": 1775505840000}, {"instrument": "QQQ", "mid_signal": -961088, "gamma_signal": -11009, "vega_signal": -988277, "option_type": "C", "stock_price": 588.58, "utc_time": 1775505845000}, {"instrument": "QQQ", "mid_signal": 239503, "gamma_signal": -23349, "vega_signal": -137987, "option_type": "P", "stock_price": 588.51, "utc_time": 1775505845000}, {"instrument": "QQQ", "mid_signal": -283040, "gamma_signal": -616891, "vega_signal": -28612, "option_type": "C", "stock_price": 588.58, "utc_time": 1775505850000}, {"instrument": "QQQ", "mid_signal": 49040, "gamma_signal": -3993, "vega_signal": -29860, "option_type": "P", "stock_price": 588.58, "utc_time": 1775505850000}, {"instrument": "QQQ", "mid_signal": 78449, "gamma_signal": 7265, "vega_signal": 38241, "option_type": "C", "stock_price": 588.54, "utc_time": 1775505855000}, {"instrument": "QQQ", "mid_signal": 361836, "gamma_signal": -323237, "vega_signal": -20278, "option_type": "P", "stock_price": 588.54, "utc_time": 1775505855000}, {"instrument": "QQQ", "mid_signal": 191250, "gamma_signal": 17368, "vega_signal": 146683, "option_type": "C", "stock_price": 588.54, "utc_time": 1775505860000}, {"instrument": "QQQ", "mid_signal": -1128, "gamma_signal": 120, "vega_signal": 2748, "option_type": "P", "stock_price": 588.54, "utc_time": 1775505860000}, {"instrument": "QQQ", "mid_signal": -409306, "gamma_signal": -39636, "vega_signal": -536903, "option_type": "C", "stock_price": 588.46, "utc_time": 1775505865000}, {"instrument": "QQQ", "mid_signal": -70734, "gamma_signal": 2437, "vega_signal": 49036, "option_type": "P", "stock_price": 588.46, "utc_time": 1775505865000}, {"instrument": "QQQ", "mid_signal": -143989, "gamma_signal": -71734, "vega_signal": -9335, "option_type": "C", "stock_price": 588.46, "utc_time": 1775505870000}, {"instrument": "QQQ", "mid_signal": -16667, "gamma_signal": 3258, "vega_signal": -64243, "option_type": "P", "stock_price": 588.46, "utc_time": 1775505870000}, {"instrument": "QQQ", "mid_signal": 101567, "gamma_signal": 39277, "vega_signal": 81081, "option_type": "C", "stock_price": 588.41, "utc_time": 1775505875000}, {"instrument": "QQQ", "mid_signal": 246311, "gamma_signal": -25988, "vega_signal": -57264, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505875000}, {"instrument": "QQQ", "mid_signal": -125986, "gamma_signal": -304687, "vega_signal": 1801, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505880000}, {"instrument": "QQQ", "mid_signal": -44445, "gamma_signal": 6637, "vega_signal": 16516, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505880000}, {"instrument": "QQQ", "mid_signal": -1053428, "gamma_signal": -408854, "vega_signal": -174554, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505885000}, {"instrument": "QQQ", "mid_signal": 173751, "gamma_signal": -527206, "vega_signal": -3692, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505885000}, {"instrument": "QQQ", "mid_signal": -151642, "gamma_signal": -169412, "vega_signal": -49302, "option_type": "C", "stock_price": 588.4, "utc_time": 1775505890000}, {"instrument": "QQQ", "mid_signal": 36701, "gamma_signal": -5270, "vega_signal": -18313, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505890000}, {"instrument": "QQQ", "mid_signal": -3582612, "gamma_signal": -251313, "vega_signal": -1273350, "option_type": "C", "stock_price": 588.42, "utc_time": 1775505895000}, {"instrument": "QQQ", "mid_signal": -24265, "gamma_signal": 613, "vega_signal": 12075, "option_type": "P", "stock_price": 588.4, "utc_time": 1775505895000}, {"instrument": "QQQ", "mid_signal": 173325, "gamma_signal": 101065, "vega_signal": 47042, "option_type": "C", "stock_price": 588.32, "utc_time": 1775505900000}, {"instrument": "QQQ", "mid_signal": -189827, "gamma_signal": 245713, "vega_signal": 24175, "option_type": "P", "stock_price": 588.32, "utc_time": 1775505900000}, {"instrument": "QQQ", "mid_signal": 77672, "gamma_signal": 100709, "vega_signal": 5337, "option_type": "C", "stock_price": 588.35, "utc_time": 1775505905000}, {"instrument": "QQQ", "mid_signal": 568176, "gamma_signal": -53950, "vega_signal": -118181, "option_type": "P", "stock_price": 588.35, "utc_time": 1775505905000}, {"instrument": "QQQ", "mid_signal": -145496, "gamma_signal": -10012, "vega_signal": -24792, "option_type": "C", "stock_price": 588.35, "utc_time": 1775505910000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 588.35, "utc_time": 1775505910000}, {"instrument": "QQQ", "mid_signal": -7588, "gamma_signal": 206, "vega_signal": 26099, "option_type": "C", "stock_price": 588.33, "utc_time": 1775505915000}, {"instrument": "QQQ", "mid_signal": 82837, "gamma_signal": -1095, "vega_signal": -328637, "option_type": "P", "stock_price": 588.33, "utc_time": 1775505915000}, {"instrument": "QQQ", "mid_signal": 4704163, "gamma_signal": 2391225, "vega_signal": -90135, "option_type": "C", "stock_price": 588.33, "utc_time": 1775505920000}, {"instrument": "QQQ", "mid_signal": 824930, "gamma_signal": -94721, "vega_signal": -218044, "option_type": "P", "stock_price": 588.33, "utc_time": 1775505920000}, {"instrument": "QQQ", "mid_signal": -7019, "gamma_signal": -1230, "vega_signal": -5116, "option_type": "C", "stock_price": 588.33, "utc_time": 1775505925000}, {"instrument": "QQQ", "mid_signal": 74112, "gamma_signal": -11992, "vega_signal": -58404, "option_type": "P", "stock_price": 588.33, "utc_time": 1775505925000}, {"instrument": "QQQ", "mid_signal": -577396, "gamma_signal": -1415629, "vega_signal": 6994, "option_type": "C", "stock_price": 588.33, "utc_time": 1775505930000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.33, "utc_time": 1775505930000}, {"instrument": "QQQ", "mid_signal": -6472, "gamma_signal": -2791, "vega_signal": 559, "option_type": "C", "stock_price": 588.33, "utc_time": 1775505935000}, {"instrument": "QQQ", "mid_signal": 48895, "gamma_signal": 796, "vega_signal": -60670, "option_type": "P", "stock_price": 588.33, "utc_time": 1775505935000}, {"instrument": "QQQ", "mid_signal": 32680, "gamma_signal": 4076, "vega_signal": 10906, "option_type": "C", "stock_price": 588.27, "utc_time": 1775505940000}, {"instrument": "QQQ", "mid_signal": -837448, "gamma_signal": 62318, "vega_signal": 457397, "option_type": "P", "stock_price": 588.33, "utc_time": 1775505940000}, {"instrument": "QQQ", "mid_signal": 82304, "gamma_signal": 18475, "vega_signal": 141317, "option_type": "C", "stock_price": 588.25, "utc_time": 1775505945000}, {"instrument": "QQQ", "mid_signal": 171132, "gamma_signal": -7564, "vega_signal": -119102, "option_type": "P", "stock_price": 588.25, "utc_time": 1775505945000}, {"instrument": "QQQ", "mid_signal": -34618, "gamma_signal": 3192, "vega_signal": 7073, "option_type": "C", "stock_price": 588.25, "utc_time": 1775505950000}, {"instrument": "QQQ", "mid_signal": 196729, "gamma_signal": -405090, "vega_signal": 9127, "option_type": "P", "stock_price": 588.25, "utc_time": 1775505950000}, {"instrument": "QQQ", "mid_signal": 585107, "gamma_signal": 2403, "vega_signal": -1903, "option_type": "C", "stock_price": 588.22, "utc_time": 1775505955000}, {"instrument": "QQQ", "mid_signal": 57064, "gamma_signal": -22864, "vega_signal": -3746, "option_type": "P", "stock_price": 588.22, "utc_time": 1775505955000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.22, "utc_time": 1775505960000}, {"instrument": "QQQ", "mid_signal": 1857499, "gamma_signal": -93133, "vega_signal": -890377, "option_type": "P", "stock_price": 588.22, "utc_time": 1775505960000}, {"instrument": "QQQ", "mid_signal": -437312, "gamma_signal": -351154, "vega_signal": -7015, "option_type": "C", "stock_price": 588.22, "utc_time": 1775505965000}, {"instrument": "QQQ", "mid_signal": 161752, "gamma_signal": -137670, "vega_signal": -78439, "option_type": "P", "stock_price": 588.22, "utc_time": 1775505965000}, {"instrument": "QQQ", "mid_signal": -903, "gamma_signal": -68725, "vega_signal": 13441, "option_type": "C", "stock_price": 588.22, "utc_time": 1775505970000}, {"instrument": "QQQ", "mid_signal": 596401, "gamma_signal": -1441323, "vega_signal": -58798, "option_type": "P", "stock_price": 588.22, "utc_time": 1775505970000}, {"instrument": "QQQ", "mid_signal": -66851, "gamma_signal": -3130, "vega_signal": -24695, "option_type": "C", "stock_price": 588.22, "utc_time": 1775505975000}, {"instrument": "QQQ", "mid_signal": -1097627, "gamma_signal": 72018, "vega_signal": 327056, "option_type": "P", "stock_price": 588.22, "utc_time": 1775505975000}, {"instrument": "QQQ", "mid_signal": 75918, "gamma_signal": 19314, "vega_signal": 49400, "option_type": "C", "stock_price": 588.22, "utc_time": 1775505980000}, {"instrument": "QQQ", "mid_signal": -256659, "gamma_signal": 49403, "vega_signal": 200643, "option_type": "P", "stock_price": 588.22, "utc_time": 1775505980000}, {"instrument": "QQQ", "mid_signal": 24210, "gamma_signal": 2608, "vega_signal": 7726, "option_type": "C", "stock_price": 588.29, "utc_time": 1775505985000}, {"instrument": "QQQ", "mid_signal": 666034, "gamma_signal": -65851, "vega_signal": -149179, "option_type": "P", "stock_price": 588.22, "utc_time": 1775505985000}, {"instrument": "QQQ", "mid_signal": -58829, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.29, "utc_time": 1775505990000}, {"instrument": "QQQ", "mid_signal": 1264636, "gamma_signal": -254084, "vega_signal": -572314, "option_type": "P", "stock_price": 588.29, "utc_time": 1775505990000}, {"instrument": "QQQ", "mid_signal": -78647, "gamma_signal": -15254, "vega_signal": -55574, "option_type": "C", "stock_price": 588.29, "utc_time": 1775505995000}, {"instrument": "QQQ", "mid_signal": 266004, "gamma_signal": 57281, "vega_signal": -154384, "option_type": "P", "stock_price": 588.29, "utc_time": 1775505995000}, {"instrument": "QQQ", "mid_signal": 119875, "gamma_signal": -118064, "vega_signal": 90314, "option_type": "C", "stock_price": 588.29, "utc_time": 1775506000000}, {"instrument": "QQQ", "mid_signal": -5384, "gamma_signal": 840, "vega_signal": 2005, "option_type": "P", "stock_price": 588.29, "utc_time": 1775506000000}, {"instrument": "QQQ", "mid_signal": -275095, "gamma_signal": -10309, "vega_signal": -190603, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506005000}, {"instrument": "QQQ", "mid_signal": 668258, "gamma_signal": 17534, "vega_signal": -1022781, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506005000}, {"instrument": "QQQ", "mid_signal": 26218, "gamma_signal": 7056, "vega_signal": 13790, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506010000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506010000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506015000}, {"instrument": "QQQ", "mid_signal": 19871, "gamma_signal": -2759, "vega_signal": -6640, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506015000}, {"instrument": "QQQ", "mid_signal": -233129, "gamma_signal": -210142, "vega_signal": -22932, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506020000}, {"instrument": "QQQ", "mid_signal": 236501, "gamma_signal": -898231, "vega_signal": 5419, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506020000}, {"instrument": "QQQ", "mid_signal": 9359, "gamma_signal": 1215, "vega_signal": 6536, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506025000}, {"instrument": "QQQ", "mid_signal": -63802, "gamma_signal": 70398, "vega_signal": 55225, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506025000}, {"instrument": "QQQ", "mid_signal": 23677, "gamma_signal": 3203, "vega_signal": 7030, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506030000}, {"instrument": "QQQ", "mid_signal": 13392, "gamma_signal": -6341, "vega_signal": -966, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506030000}, {"instrument": "QQQ", "mid_signal": -6317, "gamma_signal": -6776, "vega_signal": -13159, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506035000}, {"instrument": "QQQ", "mid_signal": 433, "gamma_signal": -34, "vega_signal": -739, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506035000}, {"instrument": "QQQ", "mid_signal": 9379, "gamma_signal": 576, "vega_signal": 18656, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506040000}, {"instrument": "QQQ", "mid_signal": 114352, "gamma_signal": -125519, "vega_signal": -1979, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506040000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506045000}, {"instrument": "QQQ", "mid_signal": 1164431, "gamma_signal": -53218, "vega_signal": -1163807, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506045000}, {"instrument": "QQQ", "mid_signal": -24066, "gamma_signal": -4081, "vega_signal": -15471, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506050000}, {"instrument": "QQQ", "mid_signal": -40728, "gamma_signal": 3680, "vega_signal": 28086, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506050000}, {"instrument": "QQQ", "mid_signal": 171530, "gamma_signal": 117384, "vega_signal": 15494, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506055000}, {"instrument": "QQQ", "mid_signal": 1681, "gamma_signal": -233, "vega_signal": -1676, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506055000}, {"instrument": "QQQ", "mid_signal": 230985, "gamma_signal": 81452, "vega_signal": 27447, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506060000}, {"instrument": "QQQ", "mid_signal": -312877, "gamma_signal": 594893, "vega_signal": 8051, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506060000}, {"instrument": "QQQ", "mid_signal": -4957, "gamma_signal": -1454, "vega_signal": -2808, "option_type": "C", "stock_price": 588.22, "utc_time": 1775506065000}, {"instrument": "QQQ", "mid_signal": 25190, "gamma_signal": -3121, "vega_signal": -7128, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506065000}, {"instrument": "QQQ", "mid_signal": -54355, "gamma_signal": -10300, "vega_signal": -28862, "option_type": "C", "stock_price": 588.27, "utc_time": 1775506070000}, {"instrument": "QQQ", "mid_signal": 14630, "gamma_signal": -995, "vega_signal": -11488, "option_type": "P", "stock_price": 588.22, "utc_time": 1775506070000}, {"instrument": "QQQ", "mid_signal": 25816, "gamma_signal": 2039, "vega_signal": -4280, "option_type": "C", "stock_price": 588.27, "utc_time": 1775506075000}, {"instrument": "QQQ", "mid_signal": -40429, "gamma_signal": 6591, "vega_signal": 16422, "option_type": "P", "stock_price": 588.27, "utc_time": 1775506075000}, {"instrument": "QQQ", "mid_signal": -146225, "gamma_signal": -16313, "vega_signal": -37022, "option_type": "C", "stock_price": 588.27, "utc_time": 1775506080000}, {"instrument": "QQQ", "mid_signal": -57339, "gamma_signal": 2912, "vega_signal": 28911, "option_type": "P", "stock_price": 588.27, "utc_time": 1775506080000}, {"instrument": "QQQ", "mid_signal": 33266, "gamma_signal": 2895, "vega_signal": 21978, "option_type": "C", "stock_price": 588.27, "utc_time": 1775506085000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.27, "utc_time": 1775506085000}, {"instrument": "QQQ", "mid_signal": 30480, "gamma_signal": 3167, "vega_signal": 7239, "option_type": "C", "stock_price": 588.27, "utc_time": 1775506090000}, {"instrument": "QQQ", "mid_signal": -153828, "gamma_signal": 15953, "vega_signal": 116701, "option_type": "P", "stock_price": 588.27, "utc_time": 1775506090000}, {"instrument": "QQQ", "mid_signal": -561481, "gamma_signal": -1590585, "vega_signal": 11312, "option_type": "C", "stock_price": 588.27, "utc_time": 1775506095000}, {"instrument": "QQQ", "mid_signal": 15676, "gamma_signal": -2530, "vega_signal": -6232, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506095000}, {"instrument": "QQQ", "mid_signal": -41389, "gamma_signal": -1216, "vega_signal": -1947, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506100000}, {"instrument": "QQQ", "mid_signal": -850012, "gamma_signal": 96468, "vega_signal": 217150, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506100000}, {"instrument": "QQQ", "mid_signal": 79701, "gamma_signal": 73894, "vega_signal": -19447, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506105000}, {"instrument": "QQQ", "mid_signal": 4991376, "gamma_signal": -645993, "vega_signal": -1391227, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506105000}, {"instrument": "QQQ", "mid_signal": -41192, "gamma_signal": -36987, "vega_signal": -465, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506110000}, {"instrument": "QQQ", "mid_signal": -98962, "gamma_signal": 240264, "vega_signal": -8316, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506110000}, {"instrument": "QQQ", "mid_signal": -316042, "gamma_signal": -12888, "vega_signal": -151722, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506115000}, {"instrument": "QQQ", "mid_signal": 850853, "gamma_signal": -1826475, "vega_signal": -52618, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506115000}, {"instrument": "QQQ", "mid_signal": -181252, "gamma_signal": -292953, "vega_signal": -8855, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506120000}, {"instrument": "QQQ", "mid_signal": -805186, "gamma_signal": 39255, "vega_signal": 1088434, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506120000}, {"instrument": "QQQ", "mid_signal": 14197, "gamma_signal": 2749, "vega_signal": 5661, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506125000}, {"instrument": "QQQ", "mid_signal": -30951, "gamma_signal": 2499, "vega_signal": 3522, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506125000}, {"instrument": "QQQ", "mid_signal": -483386, "gamma_signal": -1014108, "vega_signal": -27556, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506130000}, {"instrument": "QQQ", "mid_signal": -65887, "gamma_signal": 8774, "vega_signal": 19022, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506130000}, {"instrument": "QQQ", "mid_signal": 307654, "gamma_signal": 120582, "vega_signal": 7733, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506135000}, {"instrument": "QQQ", "mid_signal": 2135263, "gamma_signal": -426528, "vega_signal": -833870, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506135000}, {"instrument": "QQQ", "mid_signal": -53540, "gamma_signal": -9871, "vega_signal": -18734, "option_type": "C", "stock_price": 588.18, "utc_time": 1775506140000}, {"instrument": "QQQ", "mid_signal": 44653, "gamma_signal": 27546, "vega_signal": -22113, "option_type": "P", "stock_price": 588.18, "utc_time": 1775506140000}, {"instrument": "QQQ", "mid_signal": 62889, "gamma_signal": 76515, "vega_signal": 34, "option_type": "C", "stock_price": 588.12, "utc_time": 1775506145000}, {"instrument": "QQQ", "mid_signal": -101654, "gamma_signal": 363667, "vega_signal": -98793, "option_type": "P", "stock_price": 588.12, "utc_time": 1775506145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.12, "utc_time": 1775506150000}, {"instrument": "QQQ", "mid_signal": -684490, "gamma_signal": 35493, "vega_signal": 887633, "option_type": "P", "stock_price": 588.12, "utc_time": 1775506150000}, {"instrument": "QQQ", "mid_signal": -464932, "gamma_signal": -1297303, "vega_signal": -9288, "option_type": "C", "stock_price": 588.12, "utc_time": 1775506155000}, {"instrument": "QQQ", "mid_signal": -71063, "gamma_signal": 848, "vega_signal": 11226, "option_type": "P", "stock_price": 588.12, "utc_time": 1775506155000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.12, "utc_time": 1775506160000}, {"instrument": "QQQ", "mid_signal": 461910, "gamma_signal": -170895, "vega_signal": -23765, "option_type": "P", "stock_price": 588.12, "utc_time": 1775506160000}, {"instrument": "QQQ", "mid_signal": 2235, "gamma_signal": 358, "vega_signal": 3961, "option_type": "C", "stock_price": 588.12, "utc_time": 1775506165000}, {"instrument": "QQQ", "mid_signal": 259239, "gamma_signal": -41258, "vega_signal": -103119, "option_type": "P", "stock_price": 588.12, "utc_time": 1775506165000}, {"instrument": "QQQ", "mid_signal": -15576, "gamma_signal": -1664, "vega_signal": -3895, "option_type": "C", "stock_price": 588.12, "utc_time": 1775506170000}, {"instrument": "QQQ", "mid_signal": 26112, "gamma_signal": 1679, "vega_signal": -16526, "option_type": "P", "stock_price": 588.12, "utc_time": 1775506170000}, {"instrument": "QQQ", "mid_signal": 99851, "gamma_signal": -39663, "vega_signal": -77092, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506175000}, {"instrument": "QQQ", "mid_signal": 32244, "gamma_signal": 32812, "vega_signal": -12083, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506175000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506180000}, {"instrument": "QQQ", "mid_signal": -112974, "gamma_signal": -64242, "vega_signal": 60429, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506180000}, {"instrument": "QQQ", "mid_signal": 115099, "gamma_signal": 8425, "vega_signal": 60260, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506185000}, {"instrument": "QQQ", "mid_signal": 93956, "gamma_signal": -8833, "vega_signal": -11575, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506185000}, {"instrument": "QQQ", "mid_signal": -42379, "gamma_signal": -47929, "vega_signal": -5652, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506190000}, {"instrument": "QQQ", "mid_signal": -5010, "gamma_signal": -1076, "vega_signal": -3557, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506190000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506195000}, {"instrument": "QQQ", "mid_signal": 69164, "gamma_signal": -7503, "vega_signal": -51929, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506195000}, {"instrument": "QQQ", "mid_signal": -35972, "gamma_signal": -45592, "vega_signal": -442, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506200000}, {"instrument": "QQQ", "mid_signal": -39949, "gamma_signal": 5567, "vega_signal": 13289, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506200000}, {"instrument": "QQQ", "mid_signal": 180727, "gamma_signal": -23150, "vega_signal": 421154, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506205000}, {"instrument": "QQQ", "mid_signal": 75646, "gamma_signal": -747, "vega_signal": -98347, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506205000}, {"instrument": "QQQ", "mid_signal": 346901, "gamma_signal": 899233, "vega_signal": 9633, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506210000}, {"instrument": "QQQ", "mid_signal": -63104, "gamma_signal": 942688, "vega_signal": -103684, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506210000}, {"instrument": "QQQ", "mid_signal": -37932, "gamma_signal": -4491, "vega_signal": -12797, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506215000}, {"instrument": "QQQ", "mid_signal": 78503, "gamma_signal": -7955, "vega_signal": -23991, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506215000}, {"instrument": "QQQ", "mid_signal": -35973, "gamma_signal": -45592, "vega_signal": -442, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506220000}, {"instrument": "QQQ", "mid_signal": 1083302, "gamma_signal": -1979698, "vega_signal": 47603, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506220000}, {"instrument": "QQQ", "mid_signal": -12820, "gamma_signal": -3482, "vega_signal": -6778, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506225000}, {"instrument": "QQQ", "mid_signal": 22564, "gamma_signal": -1257, "vega_signal": -20325, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506225000}, {"instrument": "QQQ", "mid_signal": -10665, "gamma_signal": -1322, "vega_signal": -8271, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506230000}, {"instrument": "QQQ", "mid_signal": 20915, "gamma_signal": -758180, "vega_signal": 62005, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506230000}, {"instrument": "QQQ", "mid_signal": -3721, "gamma_signal": 25697, "vega_signal": -10613, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506235000}, {"instrument": "QQQ", "mid_signal": 21881, "gamma_signal": -3031, "vega_signal": -7154, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506235000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506240000}, {"instrument": "QQQ", "mid_signal": 34964, "gamma_signal": -5192, "vega_signal": -12559, "option_type": "P", "stock_price": 588.2, "utc_time": 1775506240000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.2, "utc_time": 1775506245000}, {"instrument": "QQQ", "mid_signal": -114208, "gamma_signal": 168352, "vega_signal": 19935, "option_type": "P", "stock_price": 588.2, "utc_time": 1775506245000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.2, "utc_time": 1775506250000}, {"instrument": "QQQ", "mid_signal": 68148, "gamma_signal": -84063, "vega_signal": -29844, "option_type": "P", "stock_price": 588.2, "utc_time": 1775506250000}, {"instrument": "QQQ", "mid_signal": -32901, "gamma_signal": -30977, "vega_signal": -7310, "option_type": "C", "stock_price": 588.2, "utc_time": 1775506255000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.2, "utc_time": 1775506255000}, {"instrument": "QQQ", "mid_signal": -4411, "gamma_signal": -1046, "vega_signal": -2022, "option_type": "C", "stock_price": 588.2, "utc_time": 1775506260000}, {"instrument": "QQQ", "mid_signal": -16611, "gamma_signal": 1717, "vega_signal": 4112, "option_type": "P", "stock_price": 588.2, "utc_time": 1775506260000}, {"instrument": "QQQ", "mid_signal": -287726, "gamma_signal": -745, "vega_signal": -170895, "option_type": "C", "stock_price": 588.14, "utc_time": 1775506265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.2, "utc_time": 1775506265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.14, "utc_time": 1775506270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.14, "utc_time": 1775506270000}, {"instrument": "QQQ", "mid_signal": -33009, "gamma_signal": -3083, "vega_signal": -7149, "option_type": "C", "stock_price": 588.14, "utc_time": 1775506275000}, {"instrument": "QQQ", "mid_signal": -43402, "gamma_signal": 5018, "vega_signal": 21154, "option_type": "P", "stock_price": 588.14, "utc_time": 1775506275000}, {"instrument": "QQQ", "mid_signal": -490938, "gamma_signal": -1456562, "vega_signal": -10274, "option_type": "C", "stock_price": 588.14, "utc_time": 1775506280000}, {"instrument": "QQQ", "mid_signal": 138204, "gamma_signal": 16111, "vega_signal": -190639, "option_type": "P", "stock_price": 588.14, "utc_time": 1775506280000}, {"instrument": "QQQ", "mid_signal": 112485, "gamma_signal": 200088, "vega_signal": -2891, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506285000}, {"instrument": "QQQ", "mid_signal": 115993, "gamma_signal": -12479, "vega_signal": -28198, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506285000}, {"instrument": "QQQ", "mid_signal": -24379, "gamma_signal": 10741, "vega_signal": -29959, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506290000}, {"instrument": "QQQ", "mid_signal": -231824, "gamma_signal": 407294, "vega_signal": -7864, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506290000}, {"instrument": "QQQ", "mid_signal": 23479, "gamma_signal": 3213, "vega_signal": 7000, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506295000}, {"instrument": "QQQ", "mid_signal": 19941, "gamma_signal": -2783, "vega_signal": -6636, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506295000}, {"instrument": "QQQ", "mid_signal": 21777, "gamma_signal": 5152, "vega_signal": 10142, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506300000}, {"instrument": "QQQ", "mid_signal": 24387, "gamma_signal": -40930, "vega_signal": -1373, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506300000}, {"instrument": "QQQ", "mid_signal": -134698, "gamma_signal": -5378, "vega_signal": -67403, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506305000}, {"instrument": "QQQ", "mid_signal": -4887989, "gamma_signal": 241257, "vega_signal": 4344389, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506305000}, {"instrument": "QQQ", "mid_signal": -4511, "gamma_signal": -684, "vega_signal": -1460, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506310000}, {"instrument": "QQQ", "mid_signal": -163259, "gamma_signal": 23020, "vega_signal": 51847, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506310000}, {"instrument": "QQQ", "mid_signal": 44690, "gamma_signal": 3441, "vega_signal": 30140, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506315000}, {"instrument": "QQQ", "mid_signal": -136635, "gamma_signal": 79867, "vega_signal": 50696, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506315000}, {"instrument": "QQQ", "mid_signal": 81084, "gamma_signal": 105706, "vega_signal": -13200, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506320000}, {"instrument": "QQQ", "mid_signal": -3411, "gamma_signal": -5110, "vega_signal": 4852, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506320000}, {"instrument": "QQQ", "mid_signal": -368550, "gamma_signal": -479007, "vega_signal": -3543, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506325000}, {"instrument": "QQQ", "mid_signal": 565, "gamma_signal": 308, "vega_signal": -246, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506325000}, {"instrument": "QQQ", "mid_signal": 147420, "gamma_signal": 191603, "vega_signal": 1417, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506330000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506330000}, {"instrument": "QQQ", "mid_signal": -102178, "gamma_signal": -8068, "vega_signal": -13674, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506335000}, {"instrument": "QQQ", "mid_signal": 174212, "gamma_signal": 11622, "vega_signal": 77495, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506335000}, {"instrument": "QQQ", "mid_signal": 2116, "gamma_signal": 392, "vega_signal": 2863, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506340000}, {"instrument": "QQQ", "mid_signal": -46221, "gamma_signal": 5770, "vega_signal": 13500, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506340000}, {"instrument": "QQQ", "mid_signal": 264366, "gamma_signal": 343173, "vega_signal": 2122, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506345000}, {"instrument": "QQQ", "mid_signal": -120401, "gamma_signal": 11536, "vega_signal": 128483, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506345000}, {"instrument": "QQQ", "mid_signal": -688456, "gamma_signal": -1227269, "vega_signal": -31160, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506350000}, {"instrument": "QQQ", "mid_signal": -20026, "gamma_signal": 1038, "vega_signal": 17563, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506350000}, {"instrument": "QQQ", "mid_signal": -373988, "gamma_signal": -1060902, "vega_signal": -9373, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506355000}, {"instrument": "QQQ", "mid_signal": -250834, "gamma_signal": 53761, "vega_signal": 168342, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506355000}, {"instrument": "QQQ", "mid_signal": 716020, "gamma_signal": 89178, "vega_signal": 199685, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506360000}, {"instrument": "QQQ", "mid_signal": -297068, "gamma_signal": 27506, "vega_signal": 152529, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506360000}, {"instrument": "QQQ", "mid_signal": -233581, "gamma_signal": -336636, "vega_signal": 13797, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506365000}, {"instrument": "QQQ", "mid_signal": 556563, "gamma_signal": -68579, "vega_signal": -745025, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506365000}, {"instrument": "QQQ", "mid_signal": -143875, "gamma_signal": -25187, "vega_signal": -43686, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506370000}, {"instrument": "QQQ", "mid_signal": 1894051, "gamma_signal": -103764, "vega_signal": -1162045, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506370000}, {"instrument": "QQQ", "mid_signal": -188239, "gamma_signal": -243720, "vega_signal": -7094, "option_type": "C", "stock_price": 588.09, "utc_time": 1775506375000}, {"instrument": "QQQ", "mid_signal": -720, "gamma_signal": 10324, "vega_signal": -4883, "option_type": "P", "stock_price": 588.09, "utc_time": 1775506375000}, {"instrument": "QQQ", "mid_signal": 34919, "gamma_signal": 48206, "vega_signal": 312, "option_type": "C", "stock_price": 588.16, "utc_time": 1775506380000}, {"instrument": "QQQ", "mid_signal": 24353, "gamma_signal": -44333, "vega_signal": -314, "option_type": "P", "stock_price": 588.16, "utc_time": 1775506380000}, {"instrument": "QQQ", "mid_signal": -10734, "gamma_signal": -363, "vega_signal": -34888, "option_type": "C", "stock_price": 588.16, "utc_time": 1775506385000}, {"instrument": "QQQ", "mid_signal": -30798, "gamma_signal": -435, "vega_signal": 90937, "option_type": "P", "stock_price": 588.16, "utc_time": 1775506385000}, {"instrument": "QQQ", "mid_signal": 24713, "gamma_signal": 108827, "vega_signal": 3785, "option_type": "C", "stock_price": 588.21, "utc_time": 1775506390000}, {"instrument": "QQQ", "mid_signal": 2562, "gamma_signal": -1392, "vega_signal": 33277, "option_type": "P", "stock_price": 588.21, "utc_time": 1775506390000}, {"instrument": "QQQ", "mid_signal": 7772, "gamma_signal": 1638, "vega_signal": 12120, "option_type": "C", "stock_price": 588.21, "utc_time": 1775506395000}, {"instrument": "QQQ", "mid_signal": 350788, "gamma_signal": -802822, "vega_signal": -16524, "option_type": "P", "stock_price": 588.21, "utc_time": 1775506395000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.21, "utc_time": 1775506400000}, {"instrument": "QQQ", "mid_signal": 47957, "gamma_signal": -47303, "vega_signal": -3623, "option_type": "P", "stock_price": 588.21, "utc_time": 1775506400000}, {"instrument": "QQQ", "mid_signal": 35239, "gamma_signal": 12834, "vega_signal": 28624, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506405000}, {"instrument": "QQQ", "mid_signal": -9676, "gamma_signal": 2649, "vega_signal": 9137, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506405000}, {"instrument": "QQQ", "mid_signal": -7635, "gamma_signal": -1159, "vega_signal": -7660, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506410000}, {"instrument": "QQQ", "mid_signal": 576868, "gamma_signal": -29086, "vega_signal": -288955, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506410000}, {"instrument": "QQQ", "mid_signal": -95711, "gamma_signal": -59349, "vega_signal": -31301, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506415000}, {"instrument": "QQQ", "mid_signal": 452697, "gamma_signal": -12598, "vega_signal": -519525, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506415000}, {"instrument": "QQQ", "mid_signal": 33297, "gamma_signal": 6226, "vega_signal": 22524, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506420000}, {"instrument": "QQQ", "mid_signal": -31980, "gamma_signal": 3255, "vega_signal": 7186, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506420000}, {"instrument": "QQQ", "mid_signal": 34480, "gamma_signal": 122600, "vega_signal": -8729, "option_type": "C", "stock_price": 588.25, "utc_time": 1775506425000}, {"instrument": "QQQ", "mid_signal": 36939, "gamma_signal": -3975, "vega_signal": 22319, "option_type": "P", "stock_price": 588.25, "utc_time": 1775506425000}, {"instrument": "QQQ", "mid_signal": -31351, "gamma_signal": -1367, "vega_signal": -14399, "option_type": "C", "stock_price": 588.12, "utc_time": 1775506430000}, {"instrument": "QQQ", "mid_signal": 113219, "gamma_signal": -1664, "vega_signal": -113673, "option_type": "P", "stock_price": 588.11, "utc_time": 1775506430000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.11, "utc_time": 1775506435000}, {"instrument": "QQQ", "mid_signal": -22173, "gamma_signal": 3348, "vega_signal": 8034, "option_type": "P", "stock_price": 588.13, "utc_time": 1775506435000}, {"instrument": "QQQ", "mid_signal": -11110, "gamma_signal": -2433, "vega_signal": -4899, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506440000}, {"instrument": "QQQ", "mid_signal": 726092, "gamma_signal": -55408, "vega_signal": -699738, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506440000}, {"instrument": "QQQ", "mid_signal": -14043, "gamma_signal": 1667, "vega_signal": -5425, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506445000}, {"instrument": "QQQ", "mid_signal": 2128055, "gamma_signal": -4016408, "vega_signal": -667638, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506445000}, {"instrument": "QQQ", "mid_signal": -76000, "gamma_signal": -288219, "vega_signal": 12369, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506450000}, {"instrument": "QQQ", "mid_signal": 518735, "gamma_signal": -310756, "vega_signal": -141346, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506450000}, {"instrument": "QQQ", "mid_signal": 79952, "gamma_signal": 14270, "vega_signal": 21842, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506455000}, {"instrument": "QQQ", "mid_signal": 2639959, "gamma_signal": -369634, "vega_signal": -718397, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506455000}, {"instrument": "QQQ", "mid_signal": 133946, "gamma_signal": 425688, "vega_signal": -9515, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506460000}, {"instrument": "QQQ", "mid_signal": -578200, "gamma_signal": 28837, "vega_signal": 352317, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506460000}, {"instrument": "QQQ", "mid_signal": 18021, "gamma_signal": -240, "vega_signal": 11268, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506465000}, {"instrument": "QQQ", "mid_signal": 1325713, "gamma_signal": 174153, "vega_signal": -1941632, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506465000}, {"instrument": "QQQ", "mid_signal": 3004357, "gamma_signal": 319084, "vega_signal": 1395359, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506470000}, {"instrument": "QQQ", "mid_signal": 17219, "gamma_signal": -2066, "vega_signal": -14694, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506470000}, {"instrument": "QQQ", "mid_signal": -145739, "gamma_signal": -13615, "vega_signal": -186915, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506475000}, {"instrument": "QQQ", "mid_signal": -18158, "gamma_signal": -572, "vega_signal": 21423, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506475000}, {"instrument": "QQQ", "mid_signal": -3641245, "gamma_signal": -3171674, "vega_signal": -624683, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506480000}, {"instrument": "QQQ", "mid_signal": 1133690, "gamma_signal": -131146, "vega_signal": -1711064, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506480000}, {"instrument": "QQQ", "mid_signal": 78646, "gamma_signal": 12074, "vega_signal": 52177, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506485000}, {"instrument": "QQQ", "mid_signal": 2774654, "gamma_signal": -348589, "vega_signal": -656854, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506485000}, {"instrument": "QQQ", "mid_signal": 6547, "gamma_signal": -934, "vega_signal": -1162, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506490000}, {"instrument": "QQQ", "mid_signal": 2630526, "gamma_signal": -4926298, "vega_signal": -16269, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506490000}, {"instrument": "QQQ", "mid_signal": 16234, "gamma_signal": 364852, "vega_signal": -31602, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506495000}, {"instrument": "QQQ", "mid_signal": -436764, "gamma_signal": 732, "vega_signal": 800182, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.1, "utc_time": 1775506500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.1, "utc_time": 1775506500000}]}