{"all": [{"instrument": "TSLA", "mid_signal": -1267028, "gamma_signal": 30426, "vega_signal": -2131869, "option_type": "C", "stock_price": 362.91, "utc_time": 1775482200000}, {"instrument": "TSLA", "mid_signal": 3251629, "gamma_signal": -166351, "vega_signal": -1324534, "option_type": "P", "stock_price": 362.91, "utc_time": 1775482200000}, {"instrument": "TSLA", "mid_signal": -1694915, "gamma_signal": -63392, "vega_signal": -782685, "option_type": "C", "stock_price": 361.83, "utc_time": 1775482205000}, {"instrument": "TSLA", "mid_signal": 2752585, "gamma_signal": -88129, "vega_signal": -2476431, "option_type": "P", "stock_price": 361.83, "utc_time": 1775482205000}, {"instrument": "TSLA", "mid_signal": -3922277, "gamma_signal": -213349, "vega_signal": -1203081, "option_type": "C", "stock_price": 362.66, "utc_time": 1775482210000}, {"instrument": "TSLA", "mid_signal": 7198959, "gamma_signal": -326607, "vega_signal": -3187167, "option_type": "P", "stock_price": 362.66, "utc_time": 1775482210000}, {"instrument": "TSLA", "mid_signal": -4899058, "gamma_signal": -266393, "vega_signal": -1985211, "option_type": "C", "stock_price": 363.12, "utc_time": 1775482215000}, {"instrument": "TSLA", "mid_signal": 3905640, "gamma_signal": -251754, "vega_signal": -1820824, "option_type": "P", "stock_price": 363.12, "utc_time": 1775482215000}, {"instrument": "TSLA", "mid_signal": 131449, "gamma_signal": -16449, "vega_signal": -1574107, "option_type": "C", "stock_price": 363.3, "utc_time": 1775482220000}, {"instrument": "TSLA", "mid_signal": -235188, "gamma_signal": 61320, "vega_signal": -203218, "option_type": "P", "stock_price": 363.3, "utc_time": 1775482220000}, {"instrument": "TSLA", "mid_signal": -1903579, "gamma_signal": -273429, "vega_signal": -424673, "option_type": "C", "stock_price": 363.29, "utc_time": 1775482225000}, {"instrument": "TSLA", "mid_signal": 4654326, "gamma_signal": -248939, "vega_signal": -1797809, "option_type": "P", "stock_price": 363.29, "utc_time": 1775482225000}, {"instrument": "TSLA", "mid_signal": 2327375, "gamma_signal": 208116, "vega_signal": 317847, "option_type": "C", "stock_price": 363.66, "utc_time": 1775482230000}, {"instrument": "TSLA", "mid_signal": 1160172, "gamma_signal": -49782, "vega_signal": -662132, "option_type": "P", "stock_price": 363.66, "utc_time": 1775482230000}, {"instrument": "TSLA", "mid_signal": 7405591, "gamma_signal": 443349, "vega_signal": 2495437, "option_type": "C", "stock_price": 364.45, "utc_time": 1775482235000}, {"instrument": "TSLA", "mid_signal": 277760, "gamma_signal": 41466, "vega_signal": -389118, "option_type": "P", "stock_price": 364.45, "utc_time": 1775482235000}, {"instrument": "TSLA", "mid_signal": 5910042, "gamma_signal": 636734, "vega_signal": 1988823, "option_type": "C", "stock_price": 364.43, "utc_time": 1775482240000}, {"instrument": "TSLA", "mid_signal": -5598088, "gamma_signal": 524376, "vega_signal": 1049956, "option_type": "P", "stock_price": 364.43, "utc_time": 1775482240000}, {"instrument": "TSLA", "mid_signal": -1778841, "gamma_signal": 28228, "vega_signal": -1210737, "option_type": "C", "stock_price": 364.16, "utc_time": 1775482245000}, {"instrument": "TSLA", "mid_signal": -470823, "gamma_signal": -20664, "vega_signal": 112408, "option_type": "P", "stock_price": 364.16, "utc_time": 1775482245000}, {"instrument": "TSLA", "mid_signal": 145747, "gamma_signal": -84932, "vega_signal": -234791, "option_type": "C", "stock_price": 364.45, "utc_time": 1775482250000}, {"instrument": "TSLA", "mid_signal": 1016669, "gamma_signal": -51285, "vega_signal": -447343, "option_type": "P", "stock_price": 364.45, "utc_time": 1775482250000}, {"instrument": "TSLA", "mid_signal": -103115, "gamma_signal": -78560, "vega_signal": 824620, "option_type": "C", "stock_price": 364.61, "utc_time": 1775482255000}, {"instrument": "TSLA", "mid_signal": 2389973, "gamma_signal": -203064, "vega_signal": -753157, "option_type": "P", "stock_price": 364.61, "utc_time": 1775482255000}, {"instrument": "TSLA", "mid_signal": 3304818, "gamma_signal": 160905, "vega_signal": 2012509, "option_type": "C", "stock_price": 364.42, "utc_time": 1775482260000}, {"instrument": "TSLA", "mid_signal": -1072126, "gamma_signal": 66445, "vega_signal": 505282, "option_type": "P", "stock_price": 364.49, "utc_time": 1775482260000}, {"instrument": "TSLA", "mid_signal": -506879, "gamma_signal": -348330, "vega_signal": 2422986, "option_type": "C", "stock_price": 364.99, "utc_time": 1775482265000}, {"instrument": "TSLA", "mid_signal": 1607075, "gamma_signal": -139679, "vega_signal": -328805, "option_type": "P", "stock_price": 365.05, "utc_time": 1775482265000}, {"instrument": "TSLA", "mid_signal": -4191512, "gamma_signal": -442769, "vega_signal": -44448, "option_type": "C", "stock_price": 364.92, "utc_time": 1775482270000}, {"instrument": "TSLA", "mid_signal": 1733033, "gamma_signal": -212567, "vega_signal": -481007, "option_type": "P", "stock_price": 364.96, "utc_time": 1775482270000}, {"instrument": "TSLA", "mid_signal": -1143658, "gamma_signal": -206303, "vega_signal": 470899, "option_type": "C", "stock_price": 364.77, "utc_time": 1775482275000}, {"instrument": "TSLA", "mid_signal": -27221, "gamma_signal": 33865, "vega_signal": -147061, "option_type": "P", "stock_price": 364.77, "utc_time": 1775482275000}, {"instrument": "TSLA", "mid_signal": 1112337, "gamma_signal": 138497, "vega_signal": 545662, "option_type": "C", "stock_price": 364.98, "utc_time": 1775482280000}, {"instrument": "TSLA", "mid_signal": 51386, "gamma_signal": -64883, "vega_signal": 49437, "option_type": "P", "stock_price": 364.98, "utc_time": 1775482280000}, {"instrument": "TSLA", "mid_signal": 4978058, "gamma_signal": 450744, "vega_signal": 1088148, "option_type": "C", "stock_price": 365.12, "utc_time": 1775482285000}, {"instrument": "TSLA", "mid_signal": 1221793, "gamma_signal": -107608, "vega_signal": -361308, "option_type": "P", "stock_price": 365.11, "utc_time": 1775482285000}, {"instrument": "TSLA", "mid_signal": 6976842, "gamma_signal": 214452, "vega_signal": 2778353, "option_type": "C", "stock_price": 365.33, "utc_time": 1775482290000}, {"instrument": "TSLA", "mid_signal": 1538720, "gamma_signal": -146327, "vega_signal": -721053, "option_type": "P", "stock_price": 365.34, "utc_time": 1775482290000}, {"instrument": "TSLA", "mid_signal": 2484374, "gamma_signal": 300635, "vega_signal": 822668, "option_type": "C", "stock_price": 365.55, "utc_time": 1775482295000}, {"instrument": "TSLA", "mid_signal": 962507, "gamma_signal": -145939, "vega_signal": -177518, "option_type": "P", "stock_price": 365.55, "utc_time": 1775482295000}, {"instrument": "TSLA", "mid_signal": -1152517, "gamma_signal": -17410, "vega_signal": 1000060, "option_type": "C", "stock_price": 365.41, "utc_time": 1775482300000}, {"instrument": "TSLA", "mid_signal": 1178307, "gamma_signal": -18239, "vega_signal": -888548, "option_type": "P", "stock_price": 365.41, "utc_time": 1775482300000}, {"instrument": "TSLA", "mid_signal": 55405, "gamma_signal": -806, "vega_signal": -332238, "option_type": "C", "stock_price": 365.57, "utc_time": 1775482305000}, {"instrument": "TSLA", "mid_signal": -2216861, "gamma_signal": 188104, "vega_signal": 1074009, "option_type": "P", "stock_price": 365.57, "utc_time": 1775482305000}, {"instrument": "TSLA", "mid_signal": 2299329, "gamma_signal": -257277, "vega_signal": -482449, "option_type": "C", "stock_price": 365.89, "utc_time": 1775482310000}, {"instrument": "TSLA", "mid_signal": 5757299, "gamma_signal": -435480, "vega_signal": -2096262, "option_type": "P", "stock_price": 365.89, "utc_time": 1775482310000}, {"instrument": "TSLA", "mid_signal": -111392, "gamma_signal": -4695, "vega_signal": -557256, "option_type": "C", "stock_price": 366, "utc_time": 1775482315000}, {"instrument": "TSLA", "mid_signal": 1671958, "gamma_signal": -21801, "vega_signal": -1610098, "option_type": "P", "stock_price": 366, "utc_time": 1775482315000}, {"instrument": "TSLA", "mid_signal": -5279956, "gamma_signal": -859058, "vega_signal": -1784158, "option_type": "C", "stock_price": 366.2, "utc_time": 1775482320000}, {"instrument": "TSLA", "mid_signal": -1838257, "gamma_signal": 204033, "vega_signal": -79337, "option_type": "P", "stock_price": 366.2, "utc_time": 1775482320000}, {"instrument": "TSLA", "mid_signal": -1134052, "gamma_signal": -36070, "vega_signal": -545549, "option_type": "C", "stock_price": 366.09, "utc_time": 1775482325000}, {"instrument": "TSLA", "mid_signal": -954115, "gamma_signal": 137953, "vega_signal": 176925, "option_type": "P", "stock_price": 366.09, "utc_time": 1775482325000}, {"instrument": "TSLA", "mid_signal": -3536869, "gamma_signal": -440020, "vega_signal": -448785, "option_type": "C", "stock_price": 366.03, "utc_time": 1775482330000}, {"instrument": "TSLA", "mid_signal": -1260501, "gamma_signal": 62439, "vega_signal": -139679, "option_type": "P", "stock_price": 366.03, "utc_time": 1775482330000}, {"instrument": "TSLA", "mid_signal": 4938944, "gamma_signal": 415751, "vega_signal": 2200399, "option_type": "C", "stock_price": 366.25, "utc_time": 1775482335000}, {"instrument": "TSLA", "mid_signal": -1097868, "gamma_signal": -95033, "vega_signal": 655585, "option_type": "P", "stock_price": 366.25, "utc_time": 1775482335000}, {"instrument": "TSLA", "mid_signal": 7804274, "gamma_signal": 751313, "vega_signal": 1711179, "option_type": "C", "stock_price": 366.03, "utc_time": 1775482340000}, {"instrument": "TSLA", "mid_signal": 1463589, "gamma_signal": -64255, "vega_signal": -1058950, "option_type": "P", "stock_price": 366.03, "utc_time": 1775482340000}, {"instrument": "TSLA", "mid_signal": -2099445, "gamma_signal": -175247, "vega_signal": -63753, "option_type": "C", "stock_price": 366.15, "utc_time": 1775482345000}, {"instrument": "TSLA", "mid_signal": -211831, "gamma_signal": 26169, "vega_signal": -36913, "option_type": "P", "stock_price": 366.15, "utc_time": 1775482345000}, {"instrument": "TSLA", "mid_signal": 1881783, "gamma_signal": -431168, "vega_signal": 2642262, "option_type": "C", "stock_price": 366.08, "utc_time": 1775482350000}, {"instrument": "TSLA", "mid_signal": 1095501, "gamma_signal": -78099, "vega_signal": -499268, "option_type": "P", "stock_price": 366.08, "utc_time": 1775482350000}, {"instrument": "TSLA", "mid_signal": -1378033, "gamma_signal": -108133, "vega_signal": 174504, "option_type": "C", "stock_price": 366.13, "utc_time": 1775482355000}, {"instrument": "TSLA", "mid_signal": -2513261, "gamma_signal": 152059, "vega_signal": 712678, "option_type": "P", "stock_price": 366.13, "utc_time": 1775482355000}, {"instrument": "TSLA", "mid_signal": -5670469, "gamma_signal": -570804, "vega_signal": -813953, "option_type": "C", "stock_price": 365.91, "utc_time": 1775482360000}, {"instrument": "TSLA", "mid_signal": -766049, "gamma_signal": 58633, "vega_signal": 49286, "option_type": "P", "stock_price": 365.91, "utc_time": 1775482360000}, {"instrument": "TSLA", "mid_signal": -3170361, "gamma_signal": -284066, "vega_signal": -108641, "option_type": "C", "stock_price": 366.06, "utc_time": 1775482365000}, {"instrument": "TSLA", "mid_signal": 1053444, "gamma_signal": -42687, "vega_signal": -334148, "option_type": "P", "stock_price": 366.06, "utc_time": 1775482365000}, {"instrument": "TSLA", "mid_signal": 1874580, "gamma_signal": 227462, "vega_signal": 1533085, "option_type": "C", "stock_price": 366.18, "utc_time": 1775482370000}, {"instrument": "TSLA", "mid_signal": 1371609, "gamma_signal": -134810, "vega_signal": -518234, "option_type": "P", "stock_price": 366.18, "utc_time": 1775482370000}, {"instrument": "TSLA", "mid_signal": 4993437, "gamma_signal": 462324, "vega_signal": 1618695, "option_type": "C", "stock_price": 366.33, "utc_time": 1775482375000}, {"instrument": "TSLA", "mid_signal": 648932, "gamma_signal": -31712, "vega_signal": -729, "option_type": "P", "stock_price": 366.33, "utc_time": 1775482375000}, {"instrument": "TSLA", "mid_signal": -916145, "gamma_signal": -290054, "vega_signal": 790207, "option_type": "C", "stock_price": 366.41, "utc_time": 1775482380000}, {"instrument": "TSLA", "mid_signal": 3455175, "gamma_signal": -292131, "vega_signal": -1231247, "option_type": "P", "stock_price": 366.35, "utc_time": 1775482380000}, {"instrument": "TSLA", "mid_signal": 4144324, "gamma_signal": 422172, "vega_signal": 2652013, "option_type": "C", "stock_price": 366.57, "utc_time": 1775482385000}, {"instrument": "TSLA", "mid_signal": 2241305, "gamma_signal": -130059, "vega_signal": -1757993, "option_type": "P", "stock_price": 366.57, "utc_time": 1775482385000}, {"instrument": "TSLA", "mid_signal": -5808697, "gamma_signal": -390636, "vega_signal": -1339593, "option_type": "C", "stock_price": 366.4, "utc_time": 1775482390000}, {"instrument": "TSLA", "mid_signal": 309893, "gamma_signal": 15576, "vega_signal": -410492, "option_type": "P", "stock_price": 366.4, "utc_time": 1775482390000}, {"instrument": "TSLA", "mid_signal": 924653, "gamma_signal": 6635, "vega_signal": 1787656, "option_type": "C", "stock_price": 366.78, "utc_time": 1775482395000}, {"instrument": "TSLA", "mid_signal": 3596237, "gamma_signal": -298059, "vega_signal": -806733, "option_type": "P", "stock_price": 366.78, "utc_time": 1775482395000}, {"instrument": "TSLA", "mid_signal": 7301920, "gamma_signal": 479677, "vega_signal": 3536706, "option_type": "C", "stock_price": 367.05, "utc_time": 1775482400000}, {"instrument": "TSLA", "mid_signal": 627641, "gamma_signal": -78922, "vega_signal": -1159821, "option_type": "P", "stock_price": 367.05, "utc_time": 1775482400000}, {"instrument": "TSLA", "mid_signal": -951194, "gamma_signal": -195369, "vega_signal": 1875791, "option_type": "C", "stock_price": 367.19, "utc_time": 1775482405000}, {"instrument": "TSLA", "mid_signal": -304781, "gamma_signal": 80984, "vega_signal": 152099, "option_type": "P", "stock_price": 367.19, "utc_time": 1775482405000}, {"instrument": "TSLA", "mid_signal": 5474181, "gamma_signal": 296447, "vega_signal": 3063341, "option_type": "C", "stock_price": 367.335, "utc_time": 1775482410000}, {"instrument": "TSLA", "mid_signal": 1799477, "gamma_signal": -133113, "vega_signal": 138656, "option_type": "P", "stock_price": 367.335, "utc_time": 1775482410000}, {"instrument": "TSLA", "mid_signal": -5011796, "gamma_signal": -481305, "vega_signal": -512909, "option_type": "C", "stock_price": 367.2, "utc_time": 1775482415000}, {"instrument": "TSLA", "mid_signal": -2157971, "gamma_signal": 183915, "vega_signal": 169440, "option_type": "P", "stock_price": 367.26, "utc_time": 1775482415000}, {"instrument": "TSLA", "mid_signal": 1693721, "gamma_signal": -101515, "vega_signal": 893116, "option_type": "C", "stock_price": 367.3, "utc_time": 1775482420000}, {"instrument": "TSLA", "mid_signal": 275283, "gamma_signal": -75384, "vega_signal": -158019, "option_type": "P", "stock_price": 367.3, "utc_time": 1775482420000}, {"instrument": "TSLA", "mid_signal": -4203879, "gamma_signal": -375877, "vega_signal": -759946, "option_type": "C", "stock_price": 367.22, "utc_time": 1775482425000}, {"instrument": "TSLA", "mid_signal": 155101, "gamma_signal": 6091, "vega_signal": 1460264, "option_type": "P", "stock_price": 367.22, "utc_time": 1775482425000}, {"instrument": "TSLA", "mid_signal": 3749097, "gamma_signal": 374880, "vega_signal": 337663, "option_type": "C", "stock_price": 367.52, "utc_time": 1775482430000}, {"instrument": "TSLA", "mid_signal": 5282281, "gamma_signal": -629318, "vega_signal": -522487, "option_type": "P", "stock_price": 367.52, "utc_time": 1775482430000}, {"instrument": "TSLA", "mid_signal": 3937571, "gamma_signal": 290661, "vega_signal": 855744, "option_type": "C", "stock_price": 367.63, "utc_time": 1775482435000}, {"instrument": "TSLA", "mid_signal": 858521, "gamma_signal": -49072, "vega_signal": -231079, "option_type": "P", "stock_price": 367.63, "utc_time": 1775482435000}, {"instrument": "TSLA", "mid_signal": -1570134, "gamma_signal": -106271, "vega_signal": 902452, "option_type": "C", "stock_price": 367.3, "utc_time": 1775482440000}, {"instrument": "TSLA", "mid_signal": -3402845, "gamma_signal": -21526, "vega_signal": 2574594, "option_type": "P", "stock_price": 367.32, "utc_time": 1775482440000}, {"instrument": "TSLA", "mid_signal": -982359, "gamma_signal": -65545, "vega_signal": 41671, "option_type": "C", "stock_price": 367.22, "utc_time": 1775482445000}, {"instrument": "TSLA", "mid_signal": -1643315, "gamma_signal": 52973, "vega_signal": 435175, "option_type": "P", "stock_price": 367.22, "utc_time": 1775482445000}, {"instrument": "TSLA", "mid_signal": -3511877, "gamma_signal": 123994, "vega_signal": -193832, "option_type": "C", "stock_price": 367.19, "utc_time": 1775482450000}, {"instrument": "TSLA", "mid_signal": -2537588, "gamma_signal": 151951, "vega_signal": 859357, "option_type": "P", "stock_price": 367.19, "utc_time": 1775482450000}, {"instrument": "TSLA", "mid_signal": -764247, "gamma_signal": -176749, "vega_signal": -136282, "option_type": "C", "stock_price": 367.29, "utc_time": 1775482455000}, {"instrument": "TSLA", "mid_signal": 412741, "gamma_signal": -52753, "vega_signal": -515472, "option_type": "P", "stock_price": 367.29, "utc_time": 1775482455000}, {"instrument": "TSLA", "mid_signal": 831018, "gamma_signal": -8200, "vega_signal": 873919, "option_type": "C", "stock_price": 367.4, "utc_time": 1775482460000}, {"instrument": "TSLA", "mid_signal": -807916, "gamma_signal": 103190, "vega_signal": 2063623, "option_type": "P", "stock_price": 367.4, "utc_time": 1775482460000}, {"instrument": "TSLA", "mid_signal": -1561189, "gamma_signal": -275324, "vega_signal": 35109, "option_type": "C", "stock_price": 367.31, "utc_time": 1775482465000}, {"instrument": "TSLA", "mid_signal": 258646, "gamma_signal": -84086, "vega_signal": 33, "option_type": "P", "stock_price": 367.31, "utc_time": 1775482465000}, {"instrument": "TSLA", "mid_signal": -1856249, "gamma_signal": 28969, "vega_signal": -397124, "option_type": "C", "stock_price": 367.06, "utc_time": 1775482470000}, {"instrument": "TSLA", "mid_signal": -2581906, "gamma_signal": 192941, "vega_signal": 803282, "option_type": "P", "stock_price": 367.06, "utc_time": 1775482470000}, {"instrument": "TSLA", "mid_signal": -2534347, "gamma_signal": -307111, "vega_signal": -34180, "option_type": "C", "stock_price": 366.89, "utc_time": 1775482475000}, {"instrument": "TSLA", "mid_signal": -568282, "gamma_signal": 85396, "vega_signal": -489866, "option_type": "P", "stock_price": 366.89, "utc_time": 1775482475000}, {"instrument": "TSLA", "mid_signal": -1746153, "gamma_signal": -142857, "vega_signal": -491007, "option_type": "C", "stock_price": 366.78, "utc_time": 1775482480000}, {"instrument": "TSLA", "mid_signal": -5449985, "gamma_signal": 523593, "vega_signal": 1033572, "option_type": "P", "stock_price": 366.78, "utc_time": 1775482480000}, {"instrument": "TSLA", "mid_signal": 1263467, "gamma_signal": 156131, "vega_signal": -220460, "option_type": "C", "stock_price": 367.03, "utc_time": 1775482485000}, {"instrument": "TSLA", "mid_signal": 1559160, "gamma_signal": -221803, "vega_signal": -420460, "option_type": "P", "stock_price": 367.03, "utc_time": 1775482485000}, {"instrument": "TSLA", "mid_signal": 856349, "gamma_signal": 51561, "vega_signal": 209606, "option_type": "C", "stock_price": 367.16, "utc_time": 1775482490000}, {"instrument": "TSLA", "mid_signal": -765367, "gamma_signal": 25186, "vega_signal": 374618, "option_type": "P", "stock_price": 367.16, "utc_time": 1775482490000}, {"instrument": "TSLA", "mid_signal": 5148279, "gamma_signal": 255066, "vega_signal": 1745491, "option_type": "C", "stock_price": 367.46, "utc_time": 1775482495000}, {"instrument": "TSLA", "mid_signal": 2862633, "gamma_signal": -307833, "vega_signal": -867031, "option_type": "P", "stock_price": 367.4, "utc_time": 1775482495000}, {"instrument": "TSLA", "mid_signal": -4980677, "gamma_signal": -217476, "vega_signal": -1678157, "option_type": "C", "stock_price": 367.45, "utc_time": 1775482500000}, {"instrument": "TSLA", "mid_signal": -1886949, "gamma_signal": 140416, "vega_signal": 460464, "option_type": "P", "stock_price": 367.45, "utc_time": 1775482500000}, {"instrument": "TSLA", "mid_signal": 40345, "gamma_signal": -285970, "vega_signal": 100158, "option_type": "C", "stock_price": 367.44, "utc_time": 1775482505000}, {"instrument": "TSLA", "mid_signal": 1065636, "gamma_signal": -94168, "vega_signal": -571628, "option_type": "P", "stock_price": 367.44, "utc_time": 1775482505000}, {"instrument": "TSLA", "mid_signal": -2216983, "gamma_signal": -196581, "vega_signal": -195883, "option_type": "C", "stock_price": 367.51, "utc_time": 1775482510000}, {"instrument": "TSLA", "mid_signal": 1197945, "gamma_signal": -46371, "vega_signal": -578581, "option_type": "P", "stock_price": 367.51, "utc_time": 1775482510000}, {"instrument": "TSLA", "mid_signal": 4962762, "gamma_signal": 757003, "vega_signal": 2770730, "option_type": "C", "stock_price": 367.5, "utc_time": 1775482515000}, {"instrument": "TSLA", "mid_signal": 3902452, "gamma_signal": -356970, "vega_signal": -1981914, "option_type": "P", "stock_price": 367.5, "utc_time": 1775482515000}, {"instrument": "TSLA", "mid_signal": -3854249, "gamma_signal": -439923, "vega_signal": -280732, "option_type": "C", "stock_price": 367.62, "utc_time": 1775482520000}, {"instrument": "TSLA", "mid_signal": -1382356, "gamma_signal": 112803, "vega_signal": 72821, "option_type": "P", "stock_price": 367.62, "utc_time": 1775482520000}, {"instrument": "TSLA", "mid_signal": -1074808, "gamma_signal": -89612, "vega_signal": -748497, "option_type": "C", "stock_price": 367.45, "utc_time": 1775482525000}, {"instrument": "TSLA", "mid_signal": -682080, "gamma_signal": 22397, "vega_signal": -75646, "option_type": "P", "stock_price": 367.5, "utc_time": 1775482525000}, {"instrument": "TSLA", "mid_signal": -500750, "gamma_signal": -182499, "vega_signal": -312568, "option_type": "C", "stock_price": 367.45, "utc_time": 1775482530000}, {"instrument": "TSLA", "mid_signal": 415011, "gamma_signal": -3558, "vega_signal": -283677, "option_type": "P", "stock_price": 367.45, "utc_time": 1775482530000}, {"instrument": "TSLA", "mid_signal": -1985541, "gamma_signal": -287840, "vega_signal": -346817, "option_type": "C", "stock_price": 367.3, "utc_time": 1775482535000}, {"instrument": "TSLA", "mid_signal": -4268016, "gamma_signal": 274262, "vega_signal": 1471069, "option_type": "P", "stock_price": 367.3, "utc_time": 1775482535000}, {"instrument": "TSLA", "mid_signal": -3118925, "gamma_signal": -164070, "vega_signal": -2058228, "option_type": "C", "stock_price": 367.07, "utc_time": 1775482540000}, {"instrument": "TSLA", "mid_signal": -665122, "gamma_signal": 57341, "vega_signal": -138618, "option_type": "P", "stock_price": 367.07, "utc_time": 1775482540000}, {"instrument": "TSLA", "mid_signal": 292772, "gamma_signal": 185458, "vega_signal": 268341, "option_type": "C", "stock_price": 366.99, "utc_time": 1775482545000}, {"instrument": "TSLA", "mid_signal": -858788, "gamma_signal": -50923, "vega_signal": -72297, "option_type": "P", "stock_price": 367, "utc_time": 1775482545000}, {"instrument": "TSLA", "mid_signal": 67567, "gamma_signal": -116029, "vega_signal": -545878, "option_type": "C", "stock_price": 366.99, "utc_time": 1775482550000}, {"instrument": "TSLA", "mid_signal": -2269974, "gamma_signal": 157932, "vega_signal": 1180554, "option_type": "P", "stock_price": 366.99, "utc_time": 1775482550000}, {"instrument": "TSLA", "mid_signal": 120934, "gamma_signal": 62600, "vega_signal": 32425, "option_type": "C", "stock_price": 366.88, "utc_time": 1775482555000}, {"instrument": "TSLA", "mid_signal": 1183185, "gamma_signal": -63283, "vega_signal": -348341, "option_type": "P", "stock_price": 366.88, "utc_time": 1775482555000}, {"instrument": "TSLA", "mid_signal": 3586407, "gamma_signal": 51087, "vega_signal": 402777, "option_type": "C", "stock_price": 366.6, "utc_time": 1775482560000}, {"instrument": "TSLA", "mid_signal": -2210835, "gamma_signal": 183022, "vega_signal": 452680, "option_type": "P", "stock_price": 366.6, "utc_time": 1775482560000}, {"instrument": "TSLA", "mid_signal": 231495, "gamma_signal": 61093, "vega_signal": -404631, "option_type": "C", "stock_price": 366.7, "utc_time": 1775482565000}, {"instrument": "TSLA", "mid_signal": -5551, "gamma_signal": 179003, "vega_signal": -272830, "option_type": "P", "stock_price": 366.7, "utc_time": 1775482565000}, {"instrument": "TSLA", "mid_signal": -1629744, "gamma_signal": -19825, "vega_signal": -1015295, "option_type": "C", "stock_price": 366.64, "utc_time": 1775482570000}, {"instrument": "TSLA", "mid_signal": 4306587, "gamma_signal": -511009, "vega_signal": -341742, "option_type": "P", "stock_price": 366.64, "utc_time": 1775482570000}, {"instrument": "TSLA", "mid_signal": -2946055, "gamma_signal": -184871, "vega_signal": -967006, "option_type": "C", "stock_price": 366.41, "utc_time": 1775482575000}, {"instrument": "TSLA", "mid_signal": -2284443, "gamma_signal": 126883, "vega_signal": 726864, "option_type": "P", "stock_price": 366.41, "utc_time": 1775482575000}, {"instrument": "TSLA", "mid_signal": 3512175, "gamma_signal": 420603, "vega_signal": 682117, "option_type": "C", "stock_price": 366.57, "utc_time": 1775482580000}, {"instrument": "TSLA", "mid_signal": -1223257, "gamma_signal": 1107, "vega_signal": -47177, "option_type": "P", "stock_price": 366.57, "utc_time": 1775482580000}, {"instrument": "TSLA", "mid_signal": -776983, "gamma_signal": -191417, "vega_signal": -131222, "option_type": "C", "stock_price": 366.78, "utc_time": 1775482585000}, {"instrument": "TSLA", "mid_signal": 1081167, "gamma_signal": -13634, "vega_signal": -859532, "option_type": "P", "stock_price": 366.78, "utc_time": 1775482585000}, {"instrument": "TSLA", "mid_signal": -315713, "gamma_signal": 88874, "vega_signal": -323407, "option_type": "C", "stock_price": 366.31, "utc_time": 1775482590000}, {"instrument": "TSLA", "mid_signal": -3936858, "gamma_signal": 422161, "vega_signal": 723694, "option_type": "P", "stock_price": 366.31, "utc_time": 1775482590000}, {"instrument": "TSLA", "mid_signal": 1656874, "gamma_signal": 1030887, "vega_signal": -199113, "option_type": "C", "stock_price": 366.31, "utc_time": 1775482595000}, {"instrument": "TSLA", "mid_signal": -3847947, "gamma_signal": 186278, "vega_signal": 1351109, "option_type": "P", "stock_price": 366.31, "utc_time": 1775482595000}, {"instrument": "TSLA", "mid_signal": -1073076, "gamma_signal": 17594, "vega_signal": -419021, "option_type": "C", "stock_price": 366.22, "utc_time": 1775482600000}, {"instrument": "TSLA", "mid_signal": -2702588, "gamma_signal": 495449, "vega_signal": 489876, "option_type": "P", "stock_price": 366.22, "utc_time": 1775482600000}, {"instrument": "TSLA", "mid_signal": -1166420, "gamma_signal": -25255, "vega_signal": -712056, "option_type": "C", "stock_price": 366.16, "utc_time": 1775482605000}, {"instrument": "TSLA", "mid_signal": -2409335, "gamma_signal": 152563, "vega_signal": 1879903, "option_type": "P", "stock_price": 366.16, "utc_time": 1775482605000}, {"instrument": "TSLA", "mid_signal": 1299135, "gamma_signal": 664132, "vega_signal": 398083, "option_type": "C", "stock_price": 366.08, "utc_time": 1775482610000}, {"instrument": "TSLA", "mid_signal": -255890, "gamma_signal": -44479, "vega_signal": 1452643, "option_type": "P", "stock_price": 366.08, "utc_time": 1775482610000}, {"instrument": "TSLA", "mid_signal": 234487, "gamma_signal": -64727, "vega_signal": 64824, "option_type": "C", "stock_price": 366.08, "utc_time": 1775482615000}, {"instrument": "TSLA", "mid_signal": 1680135, "gamma_signal": -187521, "vega_signal": -341861, "option_type": "P", "stock_price": 366.08, "utc_time": 1775482615000}, {"instrument": "TSLA", "mid_signal": 3471070, "gamma_signal": 291739, "vega_signal": 1468605, "option_type": "C", "stock_price": 366.46, "utc_time": 1775482620000}, {"instrument": "TSLA", "mid_signal": 4004370, "gamma_signal": -373604, "vega_signal": -1208685, "option_type": "P", "stock_price": 366.46, "utc_time": 1775482620000}, {"instrument": "TSLA", "mid_signal": -1140255, "gamma_signal": 120587, "vega_signal": -685833, "option_type": "C", "stock_price": 366.58, "utc_time": 1775482625000}, {"instrument": "TSLA", "mid_signal": -2539891, "gamma_signal": 86353, "vega_signal": 601525, "option_type": "P", "stock_price": 366.58, "utc_time": 1775482625000}, {"instrument": "TSLA", "mid_signal": -127571, "gamma_signal": -58013, "vega_signal": 161778, "option_type": "C", "stock_price": 366.58, "utc_time": 1775482630000}, {"instrument": "TSLA", "mid_signal": 386614, "gamma_signal": -35872, "vega_signal": 68636, "option_type": "P", "stock_price": 366.58, "utc_time": 1775482630000}, {"instrument": "TSLA", "mid_signal": 2656423, "gamma_signal": 625693, "vega_signal": 350162, "option_type": "C", "stock_price": 366.39, "utc_time": 1775482635000}, {"instrument": "TSLA", "mid_signal": -440554, "gamma_signal": 94514, "vega_signal": 56833, "option_type": "P", "stock_price": 366.39, "utc_time": 1775482635000}, {"instrument": "TSLA", "mid_signal": -1691082, "gamma_signal": -30568, "vega_signal": -2485, "option_type": "C", "stock_price": 366.18, "utc_time": 1775482640000}, {"instrument": "TSLA", "mid_signal": -8491778, "gamma_signal": 833964, "vega_signal": 1525270, "option_type": "P", "stock_price": 366.18, "utc_time": 1775482640000}, {"instrument": "TSLA", "mid_signal": -2295006, "gamma_signal": 76743, "vega_signal": -118367, "option_type": "C", "stock_price": 366.27, "utc_time": 1775482645000}, {"instrument": "TSLA", "mid_signal": 767363, "gamma_signal": -15397, "vega_signal": 134529, "option_type": "P", "stock_price": 366.27, "utc_time": 1775482645000}, {"instrument": "TSLA", "mid_signal": 91381, "gamma_signal": 94106, "vega_signal": 980113, "option_type": "C", "stock_price": 366.3, "utc_time": 1775482650000}, {"instrument": "TSLA", "mid_signal": -577492, "gamma_signal": 659, "vega_signal": 67452, "option_type": "P", "stock_price": 366.3, "utc_time": 1775482650000}, {"instrument": "TSLA", "mid_signal": 561714, "gamma_signal": -2644, "vega_signal": 1265103, "option_type": "C", "stock_price": 366.38, "utc_time": 1775482655000}, {"instrument": "TSLA", "mid_signal": -2940317, "gamma_signal": 261615, "vega_signal": 356613, "option_type": "P", "stock_price": 366.38, "utc_time": 1775482655000}, {"instrument": "TSLA", "mid_signal": 2944414, "gamma_signal": 430883, "vega_signal": 3779189, "option_type": "C", "stock_price": 366.46, "utc_time": 1775482660000}, {"instrument": "TSLA", "mid_signal": -3833303, "gamma_signal": 593840, "vega_signal": -837061, "option_type": "P", "stock_price": 366.46, "utc_time": 1775482660000}, {"instrument": "TSLA", "mid_signal": -505371, "gamma_signal": 6536, "vega_signal": 9492, "option_type": "C", "stock_price": 366.66, "utc_time": 1775482665000}, {"instrument": "TSLA", "mid_signal": -649607, "gamma_signal": 3629, "vega_signal": 258285, "option_type": "P", "stock_price": 366.66, "utc_time": 1775482665000}, {"instrument": "TSLA", "mid_signal": 1677577, "gamma_signal": 876472, "vega_signal": 199976, "option_type": "C", "stock_price": 366.46, "utc_time": 1775482670000}, {"instrument": "TSLA", "mid_signal": -1332548, "gamma_signal": 106975, "vega_signal": 591136, "option_type": "P", "stock_price": 366.46, "utc_time": 1775482670000}, {"instrument": "TSLA", "mid_signal": -2669800, "gamma_signal": -91038, "vega_signal": -1517664, "option_type": "C", "stock_price": 366.4, "utc_time": 1775482675000}, {"instrument": "TSLA", "mid_signal": 1421221, "gamma_signal": -71048, "vega_signal": 467523, "option_type": "P", "stock_price": 366.4, "utc_time": 1775482675000}, {"instrument": "TSLA", "mid_signal": -4841048, "gamma_signal": -403464, "vega_signal": -1228497, "option_type": "C", "stock_price": 366.05, "utc_time": 1775482680000}, {"instrument": "TSLA", "mid_signal": 952387, "gamma_signal": -245841, "vega_signal": 137337, "option_type": "P", "stock_price": 366.05, "utc_time": 1775482680000}, {"instrument": "TSLA", "mid_signal": -2452567, "gamma_signal": -153257, "vega_signal": -649693, "option_type": "C", "stock_price": 365.82, "utc_time": 1775482685000}, {"instrument": "TSLA", "mid_signal": 1106036, "gamma_signal": 3829, "vega_signal": -137619, "option_type": "P", "stock_price": 365.79, "utc_time": 1775482685000}, {"instrument": "TSLA", "mid_signal": -5406604, "gamma_signal": -340263, "vega_signal": -2908352, "option_type": "C", "stock_price": 365.37, "utc_time": 1775482690000}, {"instrument": "TSLA", "mid_signal": -8103276, "gamma_signal": 561610, "vega_signal": 4184938, "option_type": "P", "stock_price": 365.37, "utc_time": 1775482690000}, {"instrument": "TSLA", "mid_signal": -2705067, "gamma_signal": -250836, "vega_signal": -928956, "option_type": "C", "stock_price": 365.16, "utc_time": 1775482695000}, {"instrument": "TSLA", "mid_signal": 10041901, "gamma_signal": -890782, "vega_signal": -3396750, "option_type": "P", "stock_price": 365.17, "utc_time": 1775482695000}, {"instrument": "TSLA", "mid_signal": -4461422, "gamma_signal": -376180, "vega_signal": -4143267, "option_type": "C", "stock_price": 364.76, "utc_time": 1775482700000}, {"instrument": "TSLA", "mid_signal": -16100481, "gamma_signal": 1581055, "vega_signal": 3740096, "option_type": "P", "stock_price": 364.76, "utc_time": 1775482700000}, {"instrument": "TSLA", "mid_signal": -595056, "gamma_signal": 26639, "vega_signal": -632126, "option_type": "C", "stock_price": 364.98, "utc_time": 1775482705000}, {"instrument": "TSLA", "mid_signal": 3731393, "gamma_signal": -396771, "vega_signal": -967386, "option_type": "P", "stock_price": 364.98, "utc_time": 1775482705000}, {"instrument": "TSLA", "mid_signal": -4907610, "gamma_signal": -413614, "vega_signal": 87066, "option_type": "C", "stock_price": 364.95, "utc_time": 1775482710000}, {"instrument": "TSLA", "mid_signal": -2556105, "gamma_signal": 174407, "vega_signal": 1059197, "option_type": "P", "stock_price": 364.95, "utc_time": 1775482710000}, {"instrument": "TSLA", "mid_signal": -357628, "gamma_signal": 71383, "vega_signal": -44941, "option_type": "C", "stock_price": 364.99, "utc_time": 1775482715000}, {"instrument": "TSLA", "mid_signal": -2116809, "gamma_signal": 239636, "vega_signal": 380297, "option_type": "P", "stock_price": 364.99, "utc_time": 1775482715000}, {"instrument": "TSLA", "mid_signal": -1596176, "gamma_signal": -118811, "vega_signal": -291557, "option_type": "C", "stock_price": 364.93, "utc_time": 1775482720000}, {"instrument": "TSLA", "mid_signal": -4223709, "gamma_signal": 219427, "vega_signal": 2383719, "option_type": "P", "stock_price": 364.93, "utc_time": 1775482720000}, {"instrument": "TSLA", "mid_signal": -542272, "gamma_signal": 3243, "vega_signal": -890685, "option_type": "C", "stock_price": 364.95, "utc_time": 1775482725000}, {"instrument": "TSLA", "mid_signal": -532458, "gamma_signal": 125254, "vega_signal": 81486, "option_type": "P", "stock_price": 364.95, "utc_time": 1775482725000}, {"instrument": "TSLA", "mid_signal": 1177744, "gamma_signal": 183844, "vega_signal": 168796, "option_type": "C", "stock_price": 365.05, "utc_time": 1775482730000}, {"instrument": "TSLA", "mid_signal": -338536, "gamma_signal": 53660, "vega_signal": -254046, "option_type": "P", "stock_price": 365.05, "utc_time": 1775482730000}, {"instrument": "TSLA", "mid_signal": 1143541, "gamma_signal": 101630, "vega_signal": -76191, "option_type": "C", "stock_price": 365.36, "utc_time": 1775482735000}, {"instrument": "TSLA", "mid_signal": 1924336, "gamma_signal": -281545, "vega_signal": -639799, "option_type": "P", "stock_price": 365.36, "utc_time": 1775482735000}, {"instrument": "TSLA", "mid_signal": 1876680, "gamma_signal": 232585, "vega_signal": 644557, "option_type": "C", "stock_price": 365.6, "utc_time": 1775482740000}, {"instrument": "TSLA", "mid_signal": -348688, "gamma_signal": -2875, "vega_signal": -264384, "option_type": "P", "stock_price": 365.6, "utc_time": 1775482740000}, {"instrument": "TSLA", "mid_signal": 1339078, "gamma_signal": 401849, "vega_signal": 267814, "option_type": "C", "stock_price": 365.64, "utc_time": 1775482745000}, {"instrument": "TSLA", "mid_signal": 4004913, "gamma_signal": -152151, "vega_signal": -1443045, "option_type": "P", "stock_price": 365.64, "utc_time": 1775482745000}, {"instrument": "TSLA", "mid_signal": -1102875, "gamma_signal": -36669, "vega_signal": -1646412, "option_type": "C", "stock_price": 365.6, "utc_time": 1775482750000}, {"instrument": "TSLA", "mid_signal": 4852735, "gamma_signal": -57918, "vega_signal": -8749734, "option_type": "P", "stock_price": 365.6, "utc_time": 1775482750000}, {"instrument": "TSLA", "mid_signal": -2094579, "gamma_signal": -127123, "vega_signal": -276985, "option_type": "C", "stock_price": 365.51, "utc_time": 1775482755000}, {"instrument": "TSLA", "mid_signal": -3050479, "gamma_signal": 205097, "vega_signal": 1618867, "option_type": "P", "stock_price": 365.51, "utc_time": 1775482755000}, {"instrument": "TSLA", "mid_signal": -466024, "gamma_signal": -2900, "vega_signal": -385551, "option_type": "C", "stock_price": 365.38, "utc_time": 1775482760000}, {"instrument": "TSLA", "mid_signal": -973976, "gamma_signal": 55273, "vega_signal": 349477, "option_type": "P", "stock_price": 365.38, "utc_time": 1775482760000}, {"instrument": "TSLA", "mid_signal": -1355853, "gamma_signal": -141055, "vega_signal": 82917, "option_type": "C", "stock_price": 365.38, "utc_time": 1775482765000}, {"instrument": "TSLA", "mid_signal": -1616462, "gamma_signal": 63443, "vega_signal": 724582, "option_type": "P", "stock_price": 365.38, "utc_time": 1775482765000}, {"instrument": "TSLA", "mid_signal": -92429, "gamma_signal": 27015, "vega_signal": -42596, "option_type": "C", "stock_price": 365.24, "utc_time": 1775482770000}, {"instrument": "TSLA", "mid_signal": 213651, "gamma_signal": 25048, "vega_signal": 2391997, "option_type": "P", "stock_price": 365.24, "utc_time": 1775482770000}, {"instrument": "TSLA", "mid_signal": 285838, "gamma_signal": 83090, "vega_signal": -262268, "option_type": "C", "stock_price": 365.05, "utc_time": 1775482775000}, {"instrument": "TSLA", "mid_signal": -424463, "gamma_signal": -121675, "vega_signal": 580374, "option_type": "P", "stock_price": 365.05, "utc_time": 1775482775000}, {"instrument": "TSLA", "mid_signal": -184080, "gamma_signal": 2039, "vega_signal": 42883, "option_type": "C", "stock_price": 365.07, "utc_time": 1775482780000}, {"instrument": "TSLA", "mid_signal": -444353, "gamma_signal": 106287, "vega_signal": 11901, "option_type": "P", "stock_price": 365.07, "utc_time": 1775482780000}, {"instrument": "TSLA", "mid_signal": -1353159, "gamma_signal": -61178, "vega_signal": -426712, "option_type": "C", "stock_price": 364.88, "utc_time": 1775482785000}, {"instrument": "TSLA", "mid_signal": -254927, "gamma_signal": 135152, "vega_signal": -374773, "option_type": "P", "stock_price": 364.88, "utc_time": 1775482785000}, {"instrument": "TSLA", "mid_signal": -2315340, "gamma_signal": -143105, "vega_signal": -473394, "option_type": "C", "stock_price": 364.91, "utc_time": 1775482790000}, {"instrument": "TSLA", "mid_signal": -701195, "gamma_signal": 24082, "vega_signal": 39766, "option_type": "P", "stock_price": 364.91, "utc_time": 1775482790000}, {"instrument": "TSLA", "mid_signal": -1914603, "gamma_signal": -151698, "vega_signal": -708029, "option_type": "C", "stock_price": 364.76, "utc_time": 1775482795000}, {"instrument": "TSLA", "mid_signal": -4967985, "gamma_signal": 401965, "vega_signal": 1973073, "option_type": "P", "stock_price": 364.76, "utc_time": 1775482795000}, {"instrument": "TSLA", "mid_signal": -6536600, "gamma_signal": -594066, "vega_signal": -2267277, "option_type": "C", "stock_price": 363.91, "utc_time": 1775482800000}, {"instrument": "TSLA", "mid_signal": -6869162, "gamma_signal": 650006, "vega_signal": 1665584, "option_type": "P", "stock_price": 363.91, "utc_time": 1775482800000}, {"instrument": "TSLA", "mid_signal": -3274708, "gamma_signal": -40875, "vega_signal": -1924565, "option_type": "C", "stock_price": 363.88, "utc_time": 1775482805000}, {"instrument": "TSLA", "mid_signal": -441310, "gamma_signal": -21409, "vega_signal": 491482, "option_type": "P", "stock_price": 363.88, "utc_time": 1775482805000}, {"instrument": "TSLA", "mid_signal": -2000029, "gamma_signal": -122534, "vega_signal": -444092, "option_type": "C", "stock_price": 364.05, "utc_time": 1775482810000}, {"instrument": "TSLA", "mid_signal": 1476734, "gamma_signal": -225918, "vega_signal": -337734, "option_type": "P", "stock_price": 364.05, "utc_time": 1775482810000}, {"instrument": "TSLA", "mid_signal": -212265, "gamma_signal": -17379, "vega_signal": 11257, "option_type": "C", "stock_price": 363.91, "utc_time": 1775482815000}, {"instrument": "TSLA", "mid_signal": -1437669, "gamma_signal": 52142, "vega_signal": 862985, "option_type": "P", "stock_price": 363.91, "utc_time": 1775482815000}, {"instrument": "TSLA", "mid_signal": -2780123, "gamma_signal": -414439, "vega_signal": -505985, "option_type": "C", "stock_price": 363.95, "utc_time": 1775482820000}, {"instrument": "TSLA", "mid_signal": 736231, "gamma_signal": -99575, "vega_signal": 111104, "option_type": "P", "stock_price": 363.95, "utc_time": 1775482820000}, {"instrument": "TSLA", "mid_signal": 92059, "gamma_signal": 47566, "vega_signal": -92460, "option_type": "C", "stock_price": 363.935, "utc_time": 1775482825000}, {"instrument": "TSLA", "mid_signal": -155058, "gamma_signal": -5341, "vega_signal": 532424, "option_type": "P", "stock_price": 363.935, "utc_time": 1775482825000}, {"instrument": "TSLA", "mid_signal": 1574976, "gamma_signal": 176498, "vega_signal": 622697, "option_type": "C", "stock_price": 364.16, "utc_time": 1775482830000}, {"instrument": "TSLA", "mid_signal": 2972428, "gamma_signal": -196453, "vega_signal": -780435, "option_type": "P", "stock_price": 364.16, "utc_time": 1775482830000}, {"instrument": "TSLA", "mid_signal": -1081951, "gamma_signal": 335728, "vega_signal": -176697, "option_type": "C", "stock_price": 364.03, "utc_time": 1775482835000}, {"instrument": "TSLA", "mid_signal": 2642056, "gamma_signal": -76606, "vega_signal": -1455631, "option_type": "P", "stock_price": 364.03, "utc_time": 1775482835000}, {"instrument": "TSLA", "mid_signal": 364265, "gamma_signal": 20299, "vega_signal": -645857, "option_type": "C", "stock_price": 363.93, "utc_time": 1775482840000}, {"instrument": "TSLA", "mid_signal": 1005613, "gamma_signal": 102567, "vega_signal": -329525, "option_type": "P", "stock_price": 363.93, "utc_time": 1775482840000}, {"instrument": "TSLA", "mid_signal": -3581983, "gamma_signal": -305403, "vega_signal": -1092554, "option_type": "C", "stock_price": 364.08, "utc_time": 1775482845000}, {"instrument": "TSLA", "mid_signal": 5034382, "gamma_signal": -398698, "vega_signal": -678272, "option_type": "P", "stock_price": 364.08, "utc_time": 1775482845000}, {"instrument": "TSLA", "mid_signal": -2573535, "gamma_signal": -171768, "vega_signal": -191579, "option_type": "C", "stock_price": 364.2, "utc_time": 1775482850000}, {"instrument": "TSLA", "mid_signal": 207449, "gamma_signal": 31950, "vega_signal": 415961, "option_type": "P", "stock_price": 364.2, "utc_time": 1775482850000}, {"instrument": "TSLA", "mid_signal": 903898, "gamma_signal": 1194, "vega_signal": 187119, "option_type": "C", "stock_price": 364.18, "utc_time": 1775482855000}, {"instrument": "TSLA", "mid_signal": -957560, "gamma_signal": 9343, "vega_signal": 155959, "option_type": "P", "stock_price": 364.18, "utc_time": 1775482855000}, {"instrument": "TSLA", "mid_signal": 134162, "gamma_signal": -22273, "vega_signal": 159516, "option_type": "C", "stock_price": 364.26, "utc_time": 1775482860000}, {"instrument": "TSLA", "mid_signal": 1093336, "gamma_signal": 2233, "vega_signal": -965735, "option_type": "P", "stock_price": 364.26, "utc_time": 1775482860000}, {"instrument": "TSLA", "mid_signal": -552982, "gamma_signal": -34287, "vega_signal": 137285, "option_type": "C", "stock_price": 364.41, "utc_time": 1775482865000}, {"instrument": "TSLA", "mid_signal": 1853843, "gamma_signal": -104868, "vega_signal": -1761974, "option_type": "P", "stock_price": 364.41, "utc_time": 1775482865000}, {"instrument": "TSLA", "mid_signal": 2528135, "gamma_signal": 124318, "vega_signal": 517598, "option_type": "C", "stock_price": 364.52, "utc_time": 1775482870000}, {"instrument": "TSLA", "mid_signal": 547987, "gamma_signal": 41717, "vega_signal": -398639, "option_type": "P", "stock_price": 364.52, "utc_time": 1775482870000}, {"instrument": "TSLA", "mid_signal": -3161544, "gamma_signal": -137580, "vega_signal": -1053334, "option_type": "C", "stock_price": 364.5, "utc_time": 1775482875000}, {"instrument": "TSLA", "mid_signal": 3612828, "gamma_signal": -234571, "vega_signal": -1307995, "option_type": "P", "stock_price": 364.5, "utc_time": 1775482875000}, {"instrument": "TSLA", "mid_signal": -1667861, "gamma_signal": -60108, "vega_signal": -247445, "option_type": "C", "stock_price": 364.56, "utc_time": 1775482880000}, {"instrument": "TSLA", "mid_signal": 1691435, "gamma_signal": -60433, "vega_signal": -558579, "option_type": "P", "stock_price": 364.56, "utc_time": 1775482880000}, {"instrument": "TSLA", "mid_signal": -1406747, "gamma_signal": -78658, "vega_signal": -516527, "option_type": "C", "stock_price": 364.55, "utc_time": 1775482885000}, {"instrument": "TSLA", "mid_signal": 2309532, "gamma_signal": -122383, "vega_signal": -693443, "option_type": "P", "stock_price": 364.55, "utc_time": 1775482885000}, {"instrument": "TSLA", "mid_signal": -2598484, "gamma_signal": -222213, "vega_signal": -1830120, "option_type": "C", "stock_price": 364.6, "utc_time": 1775482890000}, {"instrument": "TSLA", "mid_signal": -1204168, "gamma_signal": 96214, "vega_signal": -66047, "option_type": "P", "stock_price": 364.6, "utc_time": 1775482890000}, {"instrument": "TSLA", "mid_signal": 5769791, "gamma_signal": 432539, "vega_signal": 794974, "option_type": "C", "stock_price": 364.42, "utc_time": 1775482895000}, {"instrument": "TSLA", "mid_signal": 176737, "gamma_signal": 28592, "vega_signal": 119011, "option_type": "P", "stock_price": 364.42, "utc_time": 1775482895000}, {"instrument": "TSLA", "mid_signal": 542935, "gamma_signal": 56178, "vega_signal": 343344, "option_type": "C", "stock_price": 364.525, "utc_time": 1775482900000}, {"instrument": "TSLA", "mid_signal": -1177531, "gamma_signal": 43979, "vega_signal": 705402, "option_type": "P", "stock_price": 364.525, "utc_time": 1775482900000}, {"instrument": "TSLA", "mid_signal": -714309, "gamma_signal": -105934, "vega_signal": -277671, "option_type": "C", "stock_price": 364.53, "utc_time": 1775482905000}, {"instrument": "TSLA", "mid_signal": 1683594, "gamma_signal": -113854, "vega_signal": -111679, "option_type": "P", "stock_price": 364.53, "utc_time": 1775482905000}, {"instrument": "TSLA", "mid_signal": 1087224, "gamma_signal": 187832, "vega_signal": 459849, "option_type": "C", "stock_price": 364.71, "utc_time": 1775482910000}, {"instrument": "TSLA", "mid_signal": 1327867, "gamma_signal": -164092, "vega_signal": -4645556, "option_type": "P", "stock_price": 364.71, "utc_time": 1775482910000}, {"instrument": "TSLA", "mid_signal": -382817, "gamma_signal": -77337, "vega_signal": -62937, "option_type": "C", "stock_price": 364.69, "utc_time": 1775482915000}, {"instrument": "TSLA", "mid_signal": 452612, "gamma_signal": 1792, "vega_signal": 38678, "option_type": "P", "stock_price": 364.69, "utc_time": 1775482915000}, {"instrument": "TSLA", "mid_signal": 361504, "gamma_signal": -61015, "vega_signal": 192128, "option_type": "C", "stock_price": 364.58, "utc_time": 1775482920000}, {"instrument": "TSLA", "mid_signal": 352697, "gamma_signal": 8524, "vega_signal": -312897, "option_type": "P", "stock_price": 364.58, "utc_time": 1775482920000}, {"instrument": "TSLA", "mid_signal": -3152080, "gamma_signal": 3554, "vega_signal": -1569801, "option_type": "C", "stock_price": 364.45, "utc_time": 1775482925000}, {"instrument": "TSLA", "mid_signal": 1283155, "gamma_signal": -126495, "vega_signal": 14916, "option_type": "P", "stock_price": 364.42, "utc_time": 1775482925000}, {"instrument": "TSLA", "mid_signal": -1719560, "gamma_signal": -84227, "vega_signal": -157459, "option_type": "C", "stock_price": 364.41, "utc_time": 1775482930000}, {"instrument": "TSLA", "mid_signal": -315463, "gamma_signal": 27408, "vega_signal": 212605, "option_type": "P", "stock_price": 364.41, "utc_time": 1775482930000}, {"instrument": "TSLA", "mid_signal": -1930736, "gamma_signal": -222341, "vega_signal": -299140, "option_type": "C", "stock_price": 364.4, "utc_time": 1775482935000}, {"instrument": "TSLA", "mid_signal": 880121, "gamma_signal": -57092, "vega_signal": -226211, "option_type": "P", "stock_price": 364.4, "utc_time": 1775482935000}, {"instrument": "TSLA", "mid_signal": 1497747, "gamma_signal": 78259, "vega_signal": 384173, "option_type": "C", "stock_price": 364.54, "utc_time": 1775482940000}, {"instrument": "TSLA", "mid_signal": -193785, "gamma_signal": 86989, "vega_signal": 189120, "option_type": "P", "stock_price": 364.54, "utc_time": 1775482940000}, {"instrument": "TSLA", "mid_signal": -374770, "gamma_signal": 331850, "vega_signal": -769592, "option_type": "C", "stock_price": 364.46, "utc_time": 1775482945000}, {"instrument": "TSLA", "mid_signal": -946811, "gamma_signal": 96405, "vega_signal": 44416, "option_type": "P", "stock_price": 364.46, "utc_time": 1775482945000}, {"instrument": "TSLA", "mid_signal": -1271771, "gamma_signal": -404, "vega_signal": -313602, "option_type": "C", "stock_price": 364.42, "utc_time": 1775482950000}, {"instrument": "TSLA", "mid_signal": 9197410, "gamma_signal": -366420, "vega_signal": -3488874, "option_type": "P", "stock_price": 364.42, "utc_time": 1775482950000}, {"instrument": "TSLA", "mid_signal": 1748587, "gamma_signal": 637656, "vega_signal": 387732, "option_type": "C", "stock_price": 364.67, "utc_time": 1775482955000}, {"instrument": "TSLA", "mid_signal": 1051732, "gamma_signal": -79674, "vega_signal": -180742, "option_type": "P", "stock_price": 364.67, "utc_time": 1775482955000}, {"instrument": "TSLA", "mid_signal": 2550642, "gamma_signal": 104333, "vega_signal": 1309200, "option_type": "C", "stock_price": 364.69, "utc_time": 1775482960000}, {"instrument": "TSLA", "mid_signal": -205708, "gamma_signal": 23195, "vega_signal": -1037972, "option_type": "P", "stock_price": 364.69, "utc_time": 1775482960000}, {"instrument": "TSLA", "mid_signal": 169441, "gamma_signal": 75077, "vega_signal": -446604, "option_type": "C", "stock_price": 364.68, "utc_time": 1775482965000}, {"instrument": "TSLA", "mid_signal": -1893192, "gamma_signal": 70156, "vega_signal": 561814, "option_type": "P", "stock_price": 364.68, "utc_time": 1775482965000}, {"instrument": "TSLA", "mid_signal": -8016564, "gamma_signal": -736531, "vega_signal": -1916178, "option_type": "C", "stock_price": 364.38, "utc_time": 1775482970000}, {"instrument": "TSLA", "mid_signal": -1223926, "gamma_signal": 22591, "vega_signal": 848174, "option_type": "P", "stock_price": 364.38, "utc_time": 1775482970000}, {"instrument": "TSLA", "mid_signal": -2142020, "gamma_signal": -233000, "vega_signal": -468179, "option_type": "C", "stock_price": 364.26, "utc_time": 1775482975000}, {"instrument": "TSLA", "mid_signal": -639886, "gamma_signal": 55379, "vega_signal": 16458, "option_type": "P", "stock_price": 364.26, "utc_time": 1775482975000}, {"instrument": "TSLA", "mid_signal": 138224, "gamma_signal": 42249, "vega_signal": 108190, "option_type": "C", "stock_price": 364.33, "utc_time": 1775482980000}, {"instrument": "TSLA", "mid_signal": -1504824, "gamma_signal": 59615, "vega_signal": 551577, "option_type": "P", "stock_price": 364.33, "utc_time": 1775482980000}, {"instrument": "TSLA", "mid_signal": -1017255, "gamma_signal": -12423, "vega_signal": -70660, "option_type": "C", "stock_price": 364.57, "utc_time": 1775482985000}, {"instrument": "TSLA", "mid_signal": -581927, "gamma_signal": -28768, "vega_signal": -637516, "option_type": "P", "stock_price": 364.57, "utc_time": 1775482985000}, {"instrument": "TSLA", "mid_signal": 1317028, "gamma_signal": 58966, "vega_signal": 3226462, "option_type": "C", "stock_price": 364.65, "utc_time": 1775482990000}, {"instrument": "TSLA", "mid_signal": 3571679, "gamma_signal": -163635, "vega_signal": -1176436, "option_type": "P", "stock_price": 364.65, "utc_time": 1775482990000}, {"instrument": "TSLA", "mid_signal": -988264, "gamma_signal": -39159, "vega_signal": 198793, "option_type": "C", "stock_price": 364.45, "utc_time": 1775482995000}, {"instrument": "TSLA", "mid_signal": 3584, "gamma_signal": 31557, "vega_signal": 236301, "option_type": "P", "stock_price": 364.45, "utc_time": 1775482995000}, {"instrument": "TSLA", "mid_signal": -390004, "gamma_signal": -51774, "vega_signal": -423750, "option_type": "C", "stock_price": 364.38, "utc_time": 1775483000000}, {"instrument": "TSLA", "mid_signal": -7338770, "gamma_signal": 156530, "vega_signal": 2632059, "option_type": "P", "stock_price": 364.38, "utc_time": 1775483000000}, {"instrument": "TSLA", "mid_signal": -3540886, "gamma_signal": -197647, "vega_signal": -450474, "option_type": "C", "stock_price": 364.31, "utc_time": 1775483005000}, {"instrument": "TSLA", "mid_signal": -588570, "gamma_signal": 10900, "vega_signal": 858597, "option_type": "P", "stock_price": 364.31, "utc_time": 1775483005000}, {"instrument": "TSLA", "mid_signal": -1275208, "gamma_signal": -126377, "vega_signal": -252116, "option_type": "C", "stock_price": 364.29, "utc_time": 1775483010000}, {"instrument": "TSLA", "mid_signal": -1393058, "gamma_signal": 28200, "vega_signal": 139709, "option_type": "P", "stock_price": 364.29, "utc_time": 1775483010000}, {"instrument": "TSLA", "mid_signal": -845460, "gamma_signal": -85849, "vega_signal": -151955, "option_type": "C", "stock_price": 364.28, "utc_time": 1775483015000}, {"instrument": "TSLA", "mid_signal": 278998, "gamma_signal": -47291, "vega_signal": 184541, "option_type": "P", "stock_price": 364.28, "utc_time": 1775483015000}, {"instrument": "TSLA", "mid_signal": -863538, "gamma_signal": -45956, "vega_signal": -1131999, "option_type": "C", "stock_price": 364, "utc_time": 1775483020000}, {"instrument": "TSLA", "mid_signal": -941905, "gamma_signal": -12331, "vega_signal": 208736, "option_type": "P", "stock_price": 364, "utc_time": 1775483020000}, {"instrument": "TSLA", "mid_signal": -2543658, "gamma_signal": -253555, "vega_signal": -413769, "option_type": "C", "stock_price": 364.07, "utc_time": 1775483025000}, {"instrument": "TSLA", "mid_signal": -643192, "gamma_signal": 57411, "vega_signal": -223672, "option_type": "P", "stock_price": 364.07, "utc_time": 1775483025000}, {"instrument": "TSLA", "mid_signal": -1903970, "gamma_signal": -171639, "vega_signal": -384385, "option_type": "C", "stock_price": 364, "utc_time": 1775483030000}, {"instrument": "TSLA", "mid_signal": -127026, "gamma_signal": 73482, "vega_signal": 137528, "option_type": "P", "stock_price": 364, "utc_time": 1775483030000}, {"instrument": "TSLA", "mid_signal": -833567, "gamma_signal": -29361, "vega_signal": -518187, "option_type": "C", "stock_price": 364.065, "utc_time": 1775483035000}, {"instrument": "TSLA", "mid_signal": -1245562, "gamma_signal": -7362, "vega_signal": 22719, "option_type": "P", "stock_price": 364.065, "utc_time": 1775483035000}, {"instrument": "TSLA", "mid_signal": 329553, "gamma_signal": -48363, "vega_signal": 230522, "option_type": "C", "stock_price": 364.095, "utc_time": 1775483040000}, {"instrument": "TSLA", "mid_signal": -642048, "gamma_signal": -49544, "vega_signal": 189253, "option_type": "P", "stock_price": 364.095, "utc_time": 1775483040000}, {"instrument": "TSLA", "mid_signal": 961158, "gamma_signal": 618648, "vega_signal": 215125, "option_type": "C", "stock_price": 364.3, "utc_time": 1775483045000}, {"instrument": "TSLA", "mid_signal": -141494, "gamma_signal": -4848, "vega_signal": 229123, "option_type": "P", "stock_price": 364.295, "utc_time": 1775483045000}, {"instrument": "TSLA", "mid_signal": -849573, "gamma_signal": -33311, "vega_signal": -775610, "option_type": "C", "stock_price": 364.39, "utc_time": 1775483050000}, {"instrument": "TSLA", "mid_signal": 540870, "gamma_signal": -71337, "vega_signal": -68195, "option_type": "P", "stock_price": 364.39, "utc_time": 1775483050000}, {"instrument": "TSLA", "mid_signal": 223939, "gamma_signal": -37986, "vega_signal": -415741, "option_type": "C", "stock_price": 364.34, "utc_time": 1775483055000}, {"instrument": "TSLA", "mid_signal": -1068511, "gamma_signal": 32872, "vega_signal": 312013, "option_type": "P", "stock_price": 364.34, "utc_time": 1775483055000}, {"instrument": "TSLA", "mid_signal": -934553, "gamma_signal": -78809, "vega_signal": -345819, "option_type": "C", "stock_price": 364.31, "utc_time": 1775483060000}, {"instrument": "TSLA", "mid_signal": 4322912, "gamma_signal": -533279, "vega_signal": -106561, "option_type": "P", "stock_price": 364.31, "utc_time": 1775483060000}, {"instrument": "TSLA", "mid_signal": 1749794, "gamma_signal": -29194, "vega_signal": 117560, "option_type": "C", "stock_price": 364.4, "utc_time": 1775483065000}, {"instrument": "TSLA", "mid_signal": 1973200, "gamma_signal": -144984, "vega_signal": 123931, "option_type": "P", "stock_price": 364.42, "utc_time": 1775483065000}, {"instrument": "TSLA", "mid_signal": 514470, "gamma_signal": -45507, "vega_signal": -124657, "option_type": "C", "stock_price": 364.3, "utc_time": 1775483070000}, {"instrument": "TSLA", "mid_signal": 1466565, "gamma_signal": -152183, "vega_signal": -512332, "option_type": "P", "stock_price": 364.3, "utc_time": 1775483070000}, {"instrument": "TSLA", "mid_signal": -326469, "gamma_signal": 110957, "vega_signal": 136809, "option_type": "C", "stock_price": 364.18, "utc_time": 1775483075000}, {"instrument": "TSLA", "mid_signal": 1146941, "gamma_signal": -43258, "vega_signal": -196553, "option_type": "P", "stock_price": 364.18, "utc_time": 1775483075000}, {"instrument": "TSLA", "mid_signal": 999063, "gamma_signal": 63653, "vega_signal": 507626, "option_type": "C", "stock_price": 364.34, "utc_time": 1775483080000}, {"instrument": "TSLA", "mid_signal": 288309, "gamma_signal": -8801, "vega_signal": 93290, "option_type": "P", "stock_price": 364.34, "utc_time": 1775483080000}, {"instrument": "TSLA", "mid_signal": -1078052, "gamma_signal": -80469, "vega_signal": -81608, "option_type": "C", "stock_price": 364.6, "utc_time": 1775483085000}, {"instrument": "TSLA", "mid_signal": 1076142, "gamma_signal": -103799, "vega_signal": -201595, "option_type": "P", "stock_price": 364.6, "utc_time": 1775483085000}, {"instrument": "TSLA", "mid_signal": 114773, "gamma_signal": 15126, "vega_signal": 215574, "option_type": "C", "stock_price": 364.35, "utc_time": 1775483090000}, {"instrument": "TSLA", "mid_signal": -1900334, "gamma_signal": 90325, "vega_signal": 346135, "option_type": "P", "stock_price": 364.35, "utc_time": 1775483090000}, {"instrument": "TSLA", "mid_signal": 1223906, "gamma_signal": 273406, "vega_signal": -443541, "option_type": "C", "stock_price": 364.21, "utc_time": 1775483095000}, {"instrument": "TSLA", "mid_signal": 273376, "gamma_signal": -14575, "vega_signal": -48975, "option_type": "P", "stock_price": 364.21, "utc_time": 1775483095000}, {"instrument": "TSLA", "mid_signal": -1128985, "gamma_signal": -51498, "vega_signal": -151742, "option_type": "C", "stock_price": 364.32, "utc_time": 1775483100000}, {"instrument": "TSLA", "mid_signal": 1089601, "gamma_signal": -74271, "vega_signal": -134897, "option_type": "P", "stock_price": 364.32, "utc_time": 1775483100000}, {"instrument": "TSLA", "mid_signal": -1786304, "gamma_signal": -153302, "vega_signal": -1405485, "option_type": "C", "stock_price": 364.6, "utc_time": 1775483105000}, {"instrument": "TSLA", "mid_signal": -2849136, "gamma_signal": 331387, "vega_signal": 1182223, "option_type": "P", "stock_price": 364.52, "utc_time": 1775483105000}, {"instrument": "TSLA", "mid_signal": 5020399, "gamma_signal": 711001, "vega_signal": 1349732, "option_type": "C", "stock_price": 364.74, "utc_time": 1775483110000}, {"instrument": "TSLA", "mid_signal": 6511699, "gamma_signal": -286326, "vega_signal": -9098671, "option_type": "P", "stock_price": 364.75, "utc_time": 1775483110000}, {"instrument": "TSLA", "mid_signal": 1182613, "gamma_signal": 200259, "vega_signal": 245918, "option_type": "C", "stock_price": 364.73, "utc_time": 1775483115000}, {"instrument": "TSLA", "mid_signal": 2212824, "gamma_signal": -1324, "vega_signal": -128233, "option_type": "P", "stock_price": 364.73, "utc_time": 1775483115000}, {"instrument": "TSLA", "mid_signal": -2236953, "gamma_signal": -327726, "vega_signal": -427054, "option_type": "C", "stock_price": 364.68, "utc_time": 1775483120000}, {"instrument": "TSLA", "mid_signal": -1574629, "gamma_signal": 72439, "vega_signal": 246436, "option_type": "P", "stock_price": 364.68, "utc_time": 1775483120000}, {"instrument": "TSLA", "mid_signal": 1423545, "gamma_signal": 89235, "vega_signal": 31250, "option_type": "C", "stock_price": 364.7, "utc_time": 1775483125000}, {"instrument": "TSLA", "mid_signal": 4666864, "gamma_signal": -462424, "vega_signal": -536410, "option_type": "P", "stock_price": 364.7, "utc_time": 1775483125000}, {"instrument": "TSLA", "mid_signal": -1624428, "gamma_signal": -105252, "vega_signal": 183835, "option_type": "C", "stock_price": 364.56, "utc_time": 1775483130000}, {"instrument": "TSLA", "mid_signal": 1017023, "gamma_signal": -42459, "vega_signal": -254618, "option_type": "P", "stock_price": 364.56, "utc_time": 1775483130000}, {"instrument": "TSLA", "mid_signal": -2471702, "gamma_signal": -203240, "vega_signal": -71161, "option_type": "C", "stock_price": 364.44, "utc_time": 1775483135000}, {"instrument": "TSLA", "mid_signal": -7682909, "gamma_signal": 295913, "vega_signal": 3777745, "option_type": "P", "stock_price": 364.44, "utc_time": 1775483135000}, {"instrument": "TSLA", "mid_signal": 4142301, "gamma_signal": 322099, "vega_signal": -422680, "option_type": "C", "stock_price": 364.49, "utc_time": 1775483140000}, {"instrument": "TSLA", "mid_signal": -720077, "gamma_signal": -23783, "vega_signal": -723947, "option_type": "P", "stock_price": 364.49, "utc_time": 1775483140000}, {"instrument": "TSLA", "mid_signal": 830026, "gamma_signal": -9950, "vega_signal": 141989, "option_type": "C", "stock_price": 364.66, "utc_time": 1775483145000}, {"instrument": "TSLA", "mid_signal": -50608, "gamma_signal": -26673, "vega_signal": 305084, "option_type": "P", "stock_price": 364.66, "utc_time": 1775483145000}, {"instrument": "TSLA", "mid_signal": 4899084, "gamma_signal": 553316, "vega_signal": 802069, "option_type": "C", "stock_price": 364.91, "utc_time": 1775483150000}, {"instrument": "TSLA", "mid_signal": 1548609, "gamma_signal": -384658, "vega_signal": -293946, "option_type": "P", "stock_price": 364.91, "utc_time": 1775483150000}, {"instrument": "TSLA", "mid_signal": 395138, "gamma_signal": 124997, "vega_signal": -149987, "option_type": "C", "stock_price": 364.82, "utc_time": 1775483155000}, {"instrument": "TSLA", "mid_signal": 345604, "gamma_signal": -36789, "vega_signal": -303502, "option_type": "P", "stock_price": 364.82, "utc_time": 1775483155000}, {"instrument": "TSLA", "mid_signal": 871533, "gamma_signal": -17839, "vega_signal": 6743650, "option_type": "C", "stock_price": 364.75, "utc_time": 1775483160000}, {"instrument": "TSLA", "mid_signal": 929513, "gamma_signal": -54857, "vega_signal": -79581, "option_type": "P", "stock_price": 364.75, "utc_time": 1775483160000}, {"instrument": "TSLA", "mid_signal": -1005228, "gamma_signal": -66506, "vega_signal": -318623, "option_type": "C", "stock_price": 364.41, "utc_time": 1775483165000}, {"instrument": "TSLA", "mid_signal": 807104, "gamma_signal": -182658, "vega_signal": 83899, "option_type": "P", "stock_price": 364.41, "utc_time": 1775483165000}, {"instrument": "TSLA", "mid_signal": -1227799, "gamma_signal": -165360, "vega_signal": -1553327, "option_type": "C", "stock_price": 364.42, "utc_time": 1775483170000}, {"instrument": "TSLA", "mid_signal": 1190212, "gamma_signal": -83263, "vega_signal": 1208264, "option_type": "P", "stock_price": 364.42, "utc_time": 1775483170000}, {"instrument": "TSLA", "mid_signal": -1283344, "gamma_signal": -165426, "vega_signal": 454451, "option_type": "C", "stock_price": 364.45, "utc_time": 1775483175000}, {"instrument": "TSLA", "mid_signal": 144930, "gamma_signal": -41823, "vega_signal": -92306, "option_type": "P", "stock_price": 364.45, "utc_time": 1775483175000}, {"instrument": "TSLA", "mid_signal": 1445924, "gamma_signal": 76203, "vega_signal": 129820, "option_type": "C", "stock_price": 364.48, "utc_time": 1775483180000}, {"instrument": "TSLA", "mid_signal": 158393, "gamma_signal": 66309, "vega_signal": -363982, "option_type": "P", "stock_price": 364.48, "utc_time": 1775483180000}, {"instrument": "TSLA", "mid_signal": 2608991, "gamma_signal": 73670, "vega_signal": 700506, "option_type": "C", "stock_price": 364.84, "utc_time": 1775483185000}, {"instrument": "TSLA", "mid_signal": -3868580, "gamma_signal": 328992, "vega_signal": 11685, "option_type": "P", "stock_price": 364.84, "utc_time": 1775483185000}, {"instrument": "TSLA", "mid_signal": 1374790, "gamma_signal": 156009, "vega_signal": 224794, "option_type": "C", "stock_price": 364.85, "utc_time": 1775483190000}, {"instrument": "TSLA", "mid_signal": 2443292, "gamma_signal": -358498, "vega_signal": -482029, "option_type": "P", "stock_price": 364.85, "utc_time": 1775483190000}, {"instrument": "TSLA", "mid_signal": 2171766, "gamma_signal": 81572, "vega_signal": 762306, "option_type": "C", "stock_price": 364.7, "utc_time": 1775483195000}, {"instrument": "TSLA", "mid_signal": -386118, "gamma_signal": -7464, "vega_signal": 30397, "option_type": "P", "stock_price": 364.7, "utc_time": 1775483195000}, {"instrument": "TSLA", "mid_signal": -2777577, "gamma_signal": -148445, "vega_signal": -631476, "option_type": "C", "stock_price": 364.36, "utc_time": 1775483200000}, {"instrument": "TSLA", "mid_signal": 127835, "gamma_signal": -22475, "vega_signal": -53208, "option_type": "P", "stock_price": 364.36, "utc_time": 1775483200000}, {"instrument": "TSLA", "mid_signal": -748666, "gamma_signal": 5386, "vega_signal": -494871, "option_type": "C", "stock_price": 364.37, "utc_time": 1775483205000}, {"instrument": "TSLA", "mid_signal": -10772, "gamma_signal": 6656, "vega_signal": -125748, "option_type": "P", "stock_price": 364.37, "utc_time": 1775483205000}, {"instrument": "TSLA", "mid_signal": -4673225, "gamma_signal": -447068, "vega_signal": -1264525, "option_type": "C", "stock_price": 364.2, "utc_time": 1775483210000}, {"instrument": "TSLA", "mid_signal": -1529492, "gamma_signal": 180996, "vega_signal": 309017, "option_type": "P", "stock_price": 364.2, "utc_time": 1775483210000}, {"instrument": "TSLA", "mid_signal": -328743, "gamma_signal": 13286, "vega_signal": -235681, "option_type": "C", "stock_price": 364.16, "utc_time": 1775483215000}, {"instrument": "TSLA", "mid_signal": -474018, "gamma_signal": -92493, "vega_signal": -94674, "option_type": "P", "stock_price": 364.16, "utc_time": 1775483215000}, {"instrument": "TSLA", "mid_signal": -9055550, "gamma_signal": -971757, "vega_signal": -2154588, "option_type": "C", "stock_price": 363.85, "utc_time": 1775483220000}, {"instrument": "TSLA", "mid_signal": -356982, "gamma_signal": 58813, "vega_signal": 1102794, "option_type": "P", "stock_price": 363.85, "utc_time": 1775483220000}, {"instrument": "TSLA", "mid_signal": 126761, "gamma_signal": 29110, "vega_signal": -69495, "option_type": "C", "stock_price": 364.21, "utc_time": 1775483225000}, {"instrument": "TSLA", "mid_signal": 779865, "gamma_signal": 8267, "vega_signal": 56105, "option_type": "P", "stock_price": 364.21, "utc_time": 1775483225000}, {"instrument": "TSLA", "mid_signal": -2847193, "gamma_signal": -350980, "vega_signal": -611545, "option_type": "C", "stock_price": 364, "utc_time": 1775483230000}, {"instrument": "TSLA", "mid_signal": -416623, "gamma_signal": 40545, "vega_signal": 259502, "option_type": "P", "stock_price": 364, "utc_time": 1775483230000}, {"instrument": "TSLA", "mid_signal": -4953023, "gamma_signal": -181305, "vega_signal": -2983681, "option_type": "C", "stock_price": 363.705, "utc_time": 1775483235000}, {"instrument": "TSLA", "mid_signal": -1931961, "gamma_signal": 201830, "vega_signal": 390522, "option_type": "P", "stock_price": 363.71, "utc_time": 1775483235000}, {"instrument": "TSLA", "mid_signal": -2790357, "gamma_signal": -208357, "vega_signal": -937940, "option_type": "C", "stock_price": 363.46, "utc_time": 1775483240000}, {"instrument": "TSLA", "mid_signal": -1622142, "gamma_signal": 146435, "vega_signal": 15497, "option_type": "P", "stock_price": 363.46, "utc_time": 1775483240000}, {"instrument": "TSLA", "mid_signal": -4852107, "gamma_signal": -264651, "vega_signal": -920168, "option_type": "C", "stock_price": 363.69, "utc_time": 1775483245000}, {"instrument": "TSLA", "mid_signal": -2694631, "gamma_signal": 64769, "vega_signal": 1304739, "option_type": "P", "stock_price": 363.69, "utc_time": 1775483245000}, {"instrument": "TSLA", "mid_signal": 1410599, "gamma_signal": 128886, "vega_signal": -416212, "option_type": "C", "stock_price": 363.71, "utc_time": 1775483250000}, {"instrument": "TSLA", "mid_signal": -465043, "gamma_signal": 325124, "vega_signal": -80851, "option_type": "P", "stock_price": 363.71, "utc_time": 1775483250000}, {"instrument": "TSLA", "mid_signal": 291502, "gamma_signal": -102529, "vega_signal": 320267, "option_type": "C", "stock_price": 363.67, "utc_time": 1775483255000}, {"instrument": "TSLA", "mid_signal": 1294503, "gamma_signal": -95848, "vega_signal": -272493, "option_type": "P", "stock_price": 363.67, "utc_time": 1775483255000}, {"instrument": "TSLA", "mid_signal": 595612, "gamma_signal": 72943, "vega_signal": 253829, "option_type": "C", "stock_price": 363.83, "utc_time": 1775483260000}, {"instrument": "TSLA", "mid_signal": 539761, "gamma_signal": -141932, "vega_signal": -682346, "option_type": "P", "stock_price": 363.83, "utc_time": 1775483260000}, {"instrument": "TSLA", "mid_signal": -1961691, "gamma_signal": -147832, "vega_signal": -362592, "option_type": "C", "stock_price": 363.61, "utc_time": 1775483265000}, {"instrument": "TSLA", "mid_signal": -677547, "gamma_signal": 90957, "vega_signal": 479289, "option_type": "P", "stock_price": 363.61, "utc_time": 1775483265000}, {"instrument": "TSLA", "mid_signal": -1761322, "gamma_signal": -220112, "vega_signal": -438618, "option_type": "C", "stock_price": 363.41, "utc_time": 1775483270000}, {"instrument": "TSLA", "mid_signal": -240483, "gamma_signal": 158191, "vega_signal": 56148, "option_type": "P", "stock_price": 363.41, "utc_time": 1775483270000}, {"instrument": "TSLA", "mid_signal": -938954, "gamma_signal": -26743, "vega_signal": -272613, "option_type": "C", "stock_price": 363.53, "utc_time": 1775483275000}, {"instrument": "TSLA", "mid_signal": 1352904, "gamma_signal": -118758, "vega_signal": 81253, "option_type": "P", "stock_price": 363.53, "utc_time": 1775483275000}, {"instrument": "TSLA", "mid_signal": 77923, "gamma_signal": 279758, "vega_signal": -243032, "option_type": "C", "stock_price": 363.55, "utc_time": 1775483280000}, {"instrument": "TSLA", "mid_signal": -1855849, "gamma_signal": 76985, "vega_signal": 492988, "option_type": "P", "stock_price": 363.55, "utc_time": 1775483280000}, {"instrument": "TSLA", "mid_signal": -1049067, "gamma_signal": -123758, "vega_signal": -113404, "option_type": "C", "stock_price": 363.435, "utc_time": 1775483285000}, {"instrument": "TSLA", "mid_signal": 873535, "gamma_signal": -125350, "vega_signal": -12462, "option_type": "P", "stock_price": 363.435, "utc_time": 1775483285000}, {"instrument": "TSLA", "mid_signal": -365482, "gamma_signal": -113284, "vega_signal": -105823, "option_type": "C", "stock_price": 363.5, "utc_time": 1775483290000}, {"instrument": "TSLA", "mid_signal": -629529, "gamma_signal": 55096, "vega_signal": 105463, "option_type": "P", "stock_price": 363.5, "utc_time": 1775483290000}, {"instrument": "TSLA", "mid_signal": 1367382, "gamma_signal": 57454, "vega_signal": 391351, "option_type": "C", "stock_price": 363.56, "utc_time": 1775483295000}, {"instrument": "TSLA", "mid_signal": -4682233, "gamma_signal": 319519, "vega_signal": 1695657, "option_type": "P", "stock_price": 363.56, "utc_time": 1775483295000}, {"instrument": "TSLA", "mid_signal": 1617009, "gamma_signal": 173519, "vega_signal": 1892761, "option_type": "C", "stock_price": 363.78, "utc_time": 1775483300000}, {"instrument": "TSLA", "mid_signal": 2141448, "gamma_signal": -70531, "vega_signal": -496162, "option_type": "P", "stock_price": 363.78, "utc_time": 1775483300000}, {"instrument": "TSLA", "mid_signal": 5408494, "gamma_signal": 540590, "vega_signal": -240470, "option_type": "C", "stock_price": 364.06, "utc_time": 1775483305000}, {"instrument": "TSLA", "mid_signal": 1655950, "gamma_signal": -252012, "vega_signal": -714445, "option_type": "P", "stock_price": 364.06, "utc_time": 1775483305000}, {"instrument": "TSLA", "mid_signal": 1854286, "gamma_signal": 238358, "vega_signal": 143249, "option_type": "C", "stock_price": 363.88, "utc_time": 1775483310000}, {"instrument": "TSLA", "mid_signal": 300278, "gamma_signal": -49655, "vega_signal": -196242, "option_type": "P", "stock_price": 363.88, "utc_time": 1775483310000}, {"instrument": "TSLA", "mid_signal": 1540482, "gamma_signal": 192979, "vega_signal": 789453, "option_type": "C", "stock_price": 363.96, "utc_time": 1775483315000}, {"instrument": "TSLA", "mid_signal": -132838, "gamma_signal": 42878, "vega_signal": 494425, "option_type": "P", "stock_price": 363.96, "utc_time": 1775483315000}, {"instrument": "TSLA", "mid_signal": 929509, "gamma_signal": 74141, "vega_signal": 231344, "option_type": "C", "stock_price": 363.98, "utc_time": 1775483320000}, {"instrument": "TSLA", "mid_signal": 974829, "gamma_signal": -7931, "vega_signal": 1114, "option_type": "P", "stock_price": 364, "utc_time": 1775483320000}, {"instrument": "TSLA", "mid_signal": -1036327, "gamma_signal": -12167, "vega_signal": -228303, "option_type": "C", "stock_price": 364.13, "utc_time": 1775483325000}, {"instrument": "TSLA", "mid_signal": 556879, "gamma_signal": -77771, "vega_signal": -53744, "option_type": "P", "stock_price": 364.13, "utc_time": 1775483325000}, {"instrument": "TSLA", "mid_signal": -1851134, "gamma_signal": -51757, "vega_signal": -599246, "option_type": "C", "stock_price": 364.03, "utc_time": 1775483330000}, {"instrument": "TSLA", "mid_signal": -1587950, "gamma_signal": 102453, "vega_signal": 53442, "option_type": "P", "stock_price": 364.03, "utc_time": 1775483330000}, {"instrument": "TSLA", "mid_signal": -1547973, "gamma_signal": -155238, "vega_signal": -542007, "option_type": "C", "stock_price": 363.83, "utc_time": 1775483335000}, {"instrument": "TSLA", "mid_signal": 987719, "gamma_signal": -195556, "vega_signal": -216747, "option_type": "P", "stock_price": 363.83, "utc_time": 1775483335000}, {"instrument": "TSLA", "mid_signal": -202939, "gamma_signal": 51821, "vega_signal": 164790, "option_type": "C", "stock_price": 363.93, "utc_time": 1775483340000}, {"instrument": "TSLA", "mid_signal": -1471022, "gamma_signal": 87229, "vega_signal": 315663, "option_type": "P", "stock_price": 363.93, "utc_time": 1775483340000}, {"instrument": "TSLA", "mid_signal": -1687258, "gamma_signal": -91131, "vega_signal": -41793, "option_type": "C", "stock_price": 363.99, "utc_time": 1775483345000}, {"instrument": "TSLA", "mid_signal": -367910, "gamma_signal": 11437, "vega_signal": -34560, "option_type": "P", "stock_price": 363.99, "utc_time": 1775483345000}, {"instrument": "TSLA", "mid_signal": 769382, "gamma_signal": 32010, "vega_signal": 416289, "option_type": "C", "stock_price": 364, "utc_time": 1775483350000}, {"instrument": "TSLA", "mid_signal": 962367, "gamma_signal": -119477, "vega_signal": -239994, "option_type": "P", "stock_price": 364, "utc_time": 1775483350000}, {"instrument": "TSLA", "mid_signal": -3792118, "gamma_signal": -205853, "vega_signal": -1770189, "option_type": "C", "stock_price": 363.79, "utc_time": 1775483355000}, {"instrument": "TSLA", "mid_signal": 1833809, "gamma_signal": -180418, "vega_signal": -623795, "option_type": "P", "stock_price": 363.79, "utc_time": 1775483355000}, {"instrument": "TSLA", "mid_signal": -539612, "gamma_signal": -71543, "vega_signal": -579926, "option_type": "C", "stock_price": 363.9, "utc_time": 1775483360000}, {"instrument": "TSLA", "mid_signal": 362308, "gamma_signal": -35967, "vega_signal": -73728, "option_type": "P", "stock_price": 363.9, "utc_time": 1775483360000}, {"instrument": "TSLA", "mid_signal": 1084909, "gamma_signal": 120629, "vega_signal": 156133, "option_type": "C", "stock_price": 363.89, "utc_time": 1775483365000}, {"instrument": "TSLA", "mid_signal": 429961, "gamma_signal": -43193, "vega_signal": 106255, "option_type": "P", "stock_price": 363.89, "utc_time": 1775483365000}, {"instrument": "TSLA", "mid_signal": -1434158, "gamma_signal": -105490, "vega_signal": -1195701, "option_type": "C", "stock_price": 363.8, "utc_time": 1775483370000}, {"instrument": "TSLA", "mid_signal": -1759182, "gamma_signal": 164901, "vega_signal": 130737, "option_type": "P", "stock_price": 363.8, "utc_time": 1775483370000}, {"instrument": "TSLA", "mid_signal": -480329, "gamma_signal": -41500, "vega_signal": -93828, "option_type": "C", "stock_price": 363.66, "utc_time": 1775483375000}, {"instrument": "TSLA", "mid_signal": -1563627, "gamma_signal": 45794, "vega_signal": 167811, "option_type": "P", "stock_price": 363.66, "utc_time": 1775483375000}, {"instrument": "TSLA", "mid_signal": -1214141, "gamma_signal": -35640, "vega_signal": -154354, "option_type": "C", "stock_price": 363.67, "utc_time": 1775483380000}, {"instrument": "TSLA", "mid_signal": -706509, "gamma_signal": 41113, "vega_signal": 370991, "option_type": "P", "stock_price": 363.67, "utc_time": 1775483380000}, {"instrument": "TSLA", "mid_signal": 967379, "gamma_signal": -17136, "vega_signal": 463142, "option_type": "C", "stock_price": 363.73, "utc_time": 1775483385000}, {"instrument": "TSLA", "mid_signal": -459993, "gamma_signal": 136394, "vega_signal": -362119, "option_type": "P", "stock_price": 363.73, "utc_time": 1775483385000}, {"instrument": "TSLA", "mid_signal": -1651302, "gamma_signal": -46961, "vega_signal": -1517333, "option_type": "C", "stock_price": 363.71, "utc_time": 1775483390000}, {"instrument": "TSLA", "mid_signal": 1487875, "gamma_signal": -183175, "vega_signal": -1069077, "option_type": "P", "stock_price": 363.71, "utc_time": 1775483390000}, {"instrument": "TSLA", "mid_signal": 194597, "gamma_signal": 45749, "vega_signal": -57316, "option_type": "C", "stock_price": 363.64, "utc_time": 1775483395000}, {"instrument": "TSLA", "mid_signal": 794946, "gamma_signal": -78345, "vega_signal": -44757, "option_type": "P", "stock_price": 363.64, "utc_time": 1775483395000}, {"instrument": "TSLA", "mid_signal": -4698317, "gamma_signal": -494126, "vega_signal": -1271746, "option_type": "C", "stock_price": 363.47, "utc_time": 1775483400000}, {"instrument": "TSLA", "mid_signal": -1563115, "gamma_signal": 81223, "vega_signal": 616982, "option_type": "P", "stock_price": 363.47, "utc_time": 1775483400000}, {"instrument": "TSLA", "mid_signal": 629533, "gamma_signal": 73156, "vega_signal": 1427571, "option_type": "C", "stock_price": 363.73, "utc_time": 1775483405000}, {"instrument": "TSLA", "mid_signal": -1531957, "gamma_signal": 109249, "vega_signal": -193225, "option_type": "P", "stock_price": 363.73, "utc_time": 1775483405000}, {"instrument": "TSLA", "mid_signal": -3323357, "gamma_signal": -470284, "vega_signal": 39595, "option_type": "C", "stock_price": 363.44, "utc_time": 1775483410000}, {"instrument": "TSLA", "mid_signal": -1550829, "gamma_signal": 83649, "vega_signal": 21435, "option_type": "P", "stock_price": 363.44, "utc_time": 1775483410000}, {"instrument": "TSLA", "mid_signal": -6832888, "gamma_signal": -569010, "vega_signal": -2259626, "option_type": "C", "stock_price": 363.35, "utc_time": 1775483415000}, {"instrument": "TSLA", "mid_signal": -4919026, "gamma_signal": 487174, "vega_signal": 965323, "option_type": "P", "stock_price": 363.35, "utc_time": 1775483415000}, {"instrument": "TSLA", "mid_signal": -4962971, "gamma_signal": -109302, "vega_signal": -1346403, "option_type": "C", "stock_price": 363.13, "utc_time": 1775483420000}, {"instrument": "TSLA", "mid_signal": -7045105, "gamma_signal": 685714, "vega_signal": 1017123, "option_type": "P", "stock_price": 363.13, "utc_time": 1775483420000}, {"instrument": "TSLA", "mid_signal": -2193346, "gamma_signal": -221965, "vega_signal": -1830708, "option_type": "C", "stock_price": 363.17, "utc_time": 1775483425000}, {"instrument": "TSLA", "mid_signal": -2491143, "gamma_signal": 406873, "vega_signal": 461252, "option_type": "P", "stock_price": 363.17, "utc_time": 1775483425000}, {"instrument": "TSLA", "mid_signal": 149787, "gamma_signal": -56360, "vega_signal": -350503, "option_type": "C", "stock_price": 363.3, "utc_time": 1775483430000}, {"instrument": "TSLA", "mid_signal": 5471958, "gamma_signal": -516035, "vega_signal": -139406, "option_type": "P", "stock_price": 363.3, "utc_time": 1775483430000}, {"instrument": "TSLA", "mid_signal": -7401, "gamma_signal": -67240, "vega_signal": 248004, "option_type": "C", "stock_price": 363.28, "utc_time": 1775483435000}, {"instrument": "TSLA", "mid_signal": 535827, "gamma_signal": -174517, "vega_signal": -25486, "option_type": "P", "stock_price": 363.28, "utc_time": 1775483435000}, {"instrument": "TSLA", "mid_signal": -1230155, "gamma_signal": -63398, "vega_signal": -6965468, "option_type": "C", "stock_price": 363.43, "utc_time": 1775483440000}, {"instrument": "TSLA", "mid_signal": 1983732, "gamma_signal": -61992, "vega_signal": -199909, "option_type": "P", "stock_price": 363.43, "utc_time": 1775483440000}, {"instrument": "TSLA", "mid_signal": -1622828, "gamma_signal": -101012, "vega_signal": -621423, "option_type": "C", "stock_price": 363.29, "utc_time": 1775483445000}, {"instrument": "TSLA", "mid_signal": -755440, "gamma_signal": -28104, "vega_signal": 355159, "option_type": "P", "stock_price": 363.29, "utc_time": 1775483445000}, {"instrument": "TSLA", "mid_signal": -2581014, "gamma_signal": -165042, "vega_signal": -305339, "option_type": "C", "stock_price": 363.16, "utc_time": 1775483450000}, {"instrument": "TSLA", "mid_signal": -333540, "gamma_signal": 47359, "vega_signal": -98689, "option_type": "P", "stock_price": 363.13, "utc_time": 1775483450000}, {"instrument": "TSLA", "mid_signal": 1149245, "gamma_signal": 297959, "vega_signal": -497280, "option_type": "C", "stock_price": 363.14, "utc_time": 1775483455000}, {"instrument": "TSLA", "mid_signal": -8270778, "gamma_signal": 469710, "vega_signal": 2975343, "option_type": "P", "stock_price": 363.14, "utc_time": 1775483455000}, {"instrument": "TSLA", "mid_signal": -2843456, "gamma_signal": -68073, "vega_signal": -755823, "option_type": "C", "stock_price": 362.97, "utc_time": 1775483460000}, {"instrument": "TSLA", "mid_signal": -166112, "gamma_signal": 220122, "vega_signal": -291057, "option_type": "P", "stock_price": 362.97, "utc_time": 1775483460000}, {"instrument": "TSLA", "mid_signal": -145506, "gamma_signal": -120430, "vega_signal": 757542, "option_type": "C", "stock_price": 363.05, "utc_time": 1775483465000}, {"instrument": "TSLA", "mid_signal": -1906716, "gamma_signal": 221471, "vega_signal": 189530, "option_type": "P", "stock_price": 363.05, "utc_time": 1775483465000}, {"instrument": "TSLA", "mid_signal": -90059, "gamma_signal": 129641, "vega_signal": -995866, "option_type": "C", "stock_price": 362.86, "utc_time": 1775483470000}, {"instrument": "TSLA", "mid_signal": -3578475, "gamma_signal": 76266, "vega_signal": 1119460, "option_type": "P", "stock_price": 362.86, "utc_time": 1775483470000}, {"instrument": "TSLA", "mid_signal": 846671, "gamma_signal": 50817, "vega_signal": 360187, "option_type": "C", "stock_price": 363.08, "utc_time": 1775483475000}, {"instrument": "TSLA", "mid_signal": 795211, "gamma_signal": -36726, "vega_signal": -267971, "option_type": "P", "stock_price": 363.08, "utc_time": 1775483475000}, {"instrument": "TSLA", "mid_signal": 1485259, "gamma_signal": 119738, "vega_signal": 1338586, "option_type": "C", "stock_price": 363, "utc_time": 1775483480000}, {"instrument": "TSLA", "mid_signal": -504141, "gamma_signal": -30738, "vega_signal": 132168, "option_type": "P", "stock_price": 363, "utc_time": 1775483480000}, {"instrument": "TSLA", "mid_signal": 1941653, "gamma_signal": 176006, "vega_signal": 319725, "option_type": "C", "stock_price": 363.04, "utc_time": 1775483485000}, {"instrument": "TSLA", "mid_signal": 1110798, "gamma_signal": 28411, "vega_signal": -126672, "option_type": "P", "stock_price": 362.99, "utc_time": 1775483485000}, {"instrument": "TSLA", "mid_signal": -96258, "gamma_signal": 139088, "vega_signal": 154560, "option_type": "C", "stock_price": 363.11, "utc_time": 1775483490000}, {"instrument": "TSLA", "mid_signal": -726088, "gamma_signal": -6921, "vega_signal": 48272, "option_type": "P", "stock_price": 363.11, "utc_time": 1775483490000}, {"instrument": "TSLA", "mid_signal": 3033923, "gamma_signal": 354154, "vega_signal": 944919, "option_type": "C", "stock_price": 363.33, "utc_time": 1775483495000}, {"instrument": "TSLA", "mid_signal": 6258374, "gamma_signal": -603194, "vega_signal": -1643968, "option_type": "P", "stock_price": 363.33, "utc_time": 1775483495000}, {"instrument": "TSLA", "mid_signal": -1386852, "gamma_signal": -126447, "vega_signal": -588864, "option_type": "C", "stock_price": 363.21, "utc_time": 1775483500000}, {"instrument": "TSLA", "mid_signal": -444892, "gamma_signal": 74828, "vega_signal": -105143, "option_type": "P", "stock_price": 363.21, "utc_time": 1775483500000}, {"instrument": "TSLA", "mid_signal": 964032, "gamma_signal": -9220, "vega_signal": 483042, "option_type": "C", "stock_price": 363.21, "utc_time": 1775483505000}, {"instrument": "TSLA", "mid_signal": 144366, "gamma_signal": 40558, "vega_signal": 310201, "option_type": "P", "stock_price": 363.21, "utc_time": 1775483505000}, {"instrument": "TSLA", "mid_signal": 2311017, "gamma_signal": 118691, "vega_signal": 466487, "option_type": "C", "stock_price": 363.32, "utc_time": 1775483510000}, {"instrument": "TSLA", "mid_signal": 1082674, "gamma_signal": -74084, "vega_signal": 1861, "option_type": "P", "stock_price": 363.32, "utc_time": 1775483510000}, {"instrument": "TSLA", "mid_signal": 1524677, "gamma_signal": 226315, "vega_signal": -134306, "option_type": "C", "stock_price": 363.39, "utc_time": 1775483515000}, {"instrument": "TSLA", "mid_signal": 136266, "gamma_signal": -5272, "vega_signal": -81181, "option_type": "P", "stock_price": 363.39, "utc_time": 1775483515000}, {"instrument": "TSLA", "mid_signal": -3544975, "gamma_signal": -161391, "vega_signal": -1236726, "option_type": "C", "stock_price": 363.21, "utc_time": 1775483520000}, {"instrument": "TSLA", "mid_signal": 228685, "gamma_signal": -37571, "vega_signal": -102827, "option_type": "P", "stock_price": 363.21, "utc_time": 1775483520000}, {"instrument": "TSLA", "mid_signal": 2097107, "gamma_signal": 370248, "vega_signal": 530810, "option_type": "C", "stock_price": 363.3, "utc_time": 1775483525000}, {"instrument": "TSLA", "mid_signal": 2623437, "gamma_signal": -77362, "vega_signal": -540151, "option_type": "P", "stock_price": 363.3, "utc_time": 1775483525000}, {"instrument": "TSLA", "mid_signal": 1585333, "gamma_signal": 79182, "vega_signal": 99021, "option_type": "C", "stock_price": 363.3, "utc_time": 1775483530000}, {"instrument": "TSLA", "mid_signal": 1750731, "gamma_signal": -98360, "vega_signal": -798679, "option_type": "P", "stock_price": 363.3, "utc_time": 1775483530000}, {"instrument": "TSLA", "mid_signal": -555731, "gamma_signal": 855, "vega_signal": -173572, "option_type": "C", "stock_price": 363.25, "utc_time": 1775483535000}, {"instrument": "TSLA", "mid_signal": -1026863, "gamma_signal": 27202, "vega_signal": 136231, "option_type": "P", "stock_price": 363.25, "utc_time": 1775483535000}, {"instrument": "TSLA", "mid_signal": 2288666, "gamma_signal": 8378, "vega_signal": 224296, "option_type": "C", "stock_price": 363.47, "utc_time": 1775483540000}, {"instrument": "TSLA", "mid_signal": 2117188, "gamma_signal": -110578, "vega_signal": -364932, "option_type": "P", "stock_price": 363.47, "utc_time": 1775483540000}, {"instrument": "TSLA", "mid_signal": 382135, "gamma_signal": 112929, "vega_signal": -90241, "option_type": "C", "stock_price": 363.46, "utc_time": 1775483545000}, {"instrument": "TSLA", "mid_signal": 1988652, "gamma_signal": -153904, "vega_signal": -273857, "option_type": "P", "stock_price": 363.46, "utc_time": 1775483545000}, {"instrument": "TSLA", "mid_signal": 3072714, "gamma_signal": 172561, "vega_signal": 617859, "option_type": "C", "stock_price": 363.42, "utc_time": 1775483550000}, {"instrument": "TSLA", "mid_signal": -298102, "gamma_signal": 42423, "vega_signal": 55307, "option_type": "P", "stock_price": 363.42, "utc_time": 1775483550000}, {"instrument": "TSLA", "mid_signal": 556279, "gamma_signal": 41324, "vega_signal": 330681, "option_type": "C", "stock_price": 363.48, "utc_time": 1775483555000}, {"instrument": "TSLA", "mid_signal": 131503, "gamma_signal": -31149, "vega_signal": 12871, "option_type": "P", "stock_price": 363.48, "utc_time": 1775483555000}, {"instrument": "TSLA", "mid_signal": 2757813, "gamma_signal": 402679, "vega_signal": 1112925, "option_type": "C", "stock_price": 363.7, "utc_time": 1775483560000}, {"instrument": "TSLA", "mid_signal": 2027650, "gamma_signal": -122418, "vega_signal": -532690, "option_type": "P", "stock_price": 363.7, "utc_time": 1775483560000}, {"instrument": "TSLA", "mid_signal": 2430841, "gamma_signal": 33623, "vega_signal": 724474, "option_type": "C", "stock_price": 363.77, "utc_time": 1775483565000}, {"instrument": "TSLA", "mid_signal": 2469671, "gamma_signal": -340289, "vega_signal": 416378, "option_type": "P", "stock_price": 363.77, "utc_time": 1775483565000}, {"instrument": "TSLA", "mid_signal": 600242, "gamma_signal": 70848, "vega_signal": -215456, "option_type": "C", "stock_price": 363.63, "utc_time": 1775483570000}, {"instrument": "TSLA", "mid_signal": -441493, "gamma_signal": 80678, "vega_signal": -42113, "option_type": "P", "stock_price": 363.63, "utc_time": 1775483570000}, {"instrument": "TSLA", "mid_signal": -320266, "gamma_signal": -44949, "vega_signal": -305835, "option_type": "C", "stock_price": 363.48, "utc_time": 1775483575000}, {"instrument": "TSLA", "mid_signal": 2054638, "gamma_signal": -171421, "vega_signal": -328379, "option_type": "P", "stock_price": 363.48, "utc_time": 1775483575000}, {"instrument": "TSLA", "mid_signal": -1654473, "gamma_signal": -191679, "vega_signal": -448456, "option_type": "C", "stock_price": 363.36, "utc_time": 1775483580000}, {"instrument": "TSLA", "mid_signal": 429913, "gamma_signal": 166604, "vega_signal": 41307, "option_type": "P", "stock_price": 363.36, "utc_time": 1775483580000}, {"instrument": "TSLA", "mid_signal": -1850927, "gamma_signal": -354241, "vega_signal": -457916, "option_type": "C", "stock_price": 363.415, "utc_time": 1775483585000}, {"instrument": "TSLA", "mid_signal": 1648931, "gamma_signal": -185349, "vega_signal": -124524, "option_type": "P", "stock_price": 363.415, "utc_time": 1775483585000}, {"instrument": "TSLA", "mid_signal": -1183774, "gamma_signal": -252394, "vega_signal": -63446, "option_type": "C", "stock_price": 363.31, "utc_time": 1775483590000}, {"instrument": "TSLA", "mid_signal": -1709813, "gamma_signal": 115425, "vega_signal": 233023, "option_type": "P", "stock_price": 363.31, "utc_time": 1775483590000}, {"instrument": "TSLA", "mid_signal": -1883121, "gamma_signal": -119845, "vega_signal": -411429, "option_type": "C", "stock_price": 363.1, "utc_time": 1775483595000}, {"instrument": "TSLA", "mid_signal": -1504907, "gamma_signal": 134632, "vega_signal": 527447, "option_type": "P", "stock_price": 363.1, "utc_time": 1775483595000}, {"instrument": "TSLA", "mid_signal": -15374, "gamma_signal": -55908, "vega_signal": -33577, "option_type": "C", "stock_price": 363.22, "utc_time": 1775483600000}, {"instrument": "TSLA", "mid_signal": -1773288, "gamma_signal": 74938, "vega_signal": 68572, "option_type": "P", "stock_price": 363.22, "utc_time": 1775483600000}, {"instrument": "TSLA", "mid_signal": -1728009, "gamma_signal": -47935, "vega_signal": -58251, "option_type": "C", "stock_price": 363.17, "utc_time": 1775483605000}, {"instrument": "TSLA", "mid_signal": -1007070, "gamma_signal": -7411, "vega_signal": 10552, "option_type": "P", "stock_price": 363.17, "utc_time": 1775483605000}, {"instrument": "TSLA", "mid_signal": -111827, "gamma_signal": 29901, "vega_signal": -241539, "option_type": "C", "stock_price": 363.14, "utc_time": 1775483610000}, {"instrument": "TSLA", "mid_signal": -2137748, "gamma_signal": 98204, "vega_signal": 300918, "option_type": "P", "stock_price": 363.14, "utc_time": 1775483610000}, {"instrument": "TSLA", "mid_signal": 1348539, "gamma_signal": 26490, "vega_signal": 122877, "option_type": "C", "stock_price": 363.23, "utc_time": 1775483615000}, {"instrument": "TSLA", "mid_signal": 1246994, "gamma_signal": -321965, "vega_signal": -279511, "option_type": "P", "stock_price": 363.23, "utc_time": 1775483615000}, {"instrument": "TSLA", "mid_signal": -2463394, "gamma_signal": -192092, "vega_signal": 67708, "option_type": "C", "stock_price": 363.21, "utc_time": 1775483620000}, {"instrument": "TSLA", "mid_signal": -409336, "gamma_signal": 67910, "vega_signal": -41579, "option_type": "P", "stock_price": 363.21, "utc_time": 1775483620000}, {"instrument": "TSLA", "mid_signal": 719567, "gamma_signal": 17967, "vega_signal": 2124555, "option_type": "C", "stock_price": 363.21, "utc_time": 1775483625000}, {"instrument": "TSLA", "mid_signal": 1348536, "gamma_signal": -188500, "vega_signal": -373587, "option_type": "P", "stock_price": 363.21, "utc_time": 1775483625000}, {"instrument": "TSLA", "mid_signal": -58661, "gamma_signal": 16832, "vega_signal": 168448, "option_type": "C", "stock_price": 363.21, "utc_time": 1775483630000}, {"instrument": "TSLA", "mid_signal": 255709, "gamma_signal": 15726, "vega_signal": 61941, "option_type": "P", "stock_price": 363.21, "utc_time": 1775483630000}, {"instrument": "TSLA", "mid_signal": 900830, "gamma_signal": 64742, "vega_signal": 499617, "option_type": "C", "stock_price": 363.4, "utc_time": 1775483635000}, {"instrument": "TSLA", "mid_signal": 4157712, "gamma_signal": -147460, "vega_signal": -1838119, "option_type": "P", "stock_price": 363.4, "utc_time": 1775483635000}, {"instrument": "TSLA", "mid_signal": 3071204, "gamma_signal": 311277, "vega_signal": 2199018, "option_type": "C", "stock_price": 363.36, "utc_time": 1775483640000}, {"instrument": "TSLA", "mid_signal": 1074200, "gamma_signal": -53486, "vega_signal": 73784, "option_type": "P", "stock_price": 363.36, "utc_time": 1775483640000}, {"instrument": "TSLA", "mid_signal": -819888, "gamma_signal": 136993, "vega_signal": -659331, "option_type": "C", "stock_price": 363.41, "utc_time": 1775483645000}, {"instrument": "TSLA", "mid_signal": 420642, "gamma_signal": -7432, "vega_signal": -1400, "option_type": "P", "stock_price": 363.41, "utc_time": 1775483645000}, {"instrument": "TSLA", "mid_signal": -1067266, "gamma_signal": -64382, "vega_signal": -317382, "option_type": "C", "stock_price": 363.525, "utc_time": 1775483650000}, {"instrument": "TSLA", "mid_signal": 1131989, "gamma_signal": -74467, "vega_signal": -374205, "option_type": "P", "stock_price": 363.525, "utc_time": 1775483650000}, {"instrument": "TSLA", "mid_signal": -1486053, "gamma_signal": 129501, "vega_signal": -790228, "option_type": "C", "stock_price": 363.47, "utc_time": 1775483655000}, {"instrument": "TSLA", "mid_signal": 94133, "gamma_signal": -15500, "vega_signal": 50453, "option_type": "P", "stock_price": 363.47, "utc_time": 1775483655000}, {"instrument": "TSLA", "mid_signal": 36818, "gamma_signal": -98945, "vega_signal": -75743, "option_type": "C", "stock_price": 363.34, "utc_time": 1775483660000}, {"instrument": "TSLA", "mid_signal": -77124, "gamma_signal": 16514, "vega_signal": 130501, "option_type": "P", "stock_price": 363.34, "utc_time": 1775483660000}, {"instrument": "TSLA", "mid_signal": -1010941, "gamma_signal": -62736, "vega_signal": -124261, "option_type": "C", "stock_price": 363.3, "utc_time": 1775483665000}, {"instrument": "TSLA", "mid_signal": 926276, "gamma_signal": -36578, "vega_signal": -78965, "option_type": "P", "stock_price": 363.3, "utc_time": 1775483665000}, {"instrument": "TSLA", "mid_signal": -2161856, "gamma_signal": -154624, "vega_signal": -4116534, "option_type": "C", "stock_price": 363.2, "utc_time": 1775483670000}, {"instrument": "TSLA", "mid_signal": 1017274, "gamma_signal": -3334, "vega_signal": 48831, "option_type": "P", "stock_price": 363.2, "utc_time": 1775483670000}, {"instrument": "TSLA", "mid_signal": -789655, "gamma_signal": -30981, "vega_signal": -262162, "option_type": "C", "stock_price": 363.15, "utc_time": 1775483675000}, {"instrument": "TSLA", "mid_signal": 452305, "gamma_signal": -7073, "vega_signal": 167402, "option_type": "P", "stock_price": 363.15, "utc_time": 1775483675000}, {"instrument": "TSLA", "mid_signal": -3349020, "gamma_signal": -187248, "vega_signal": -1448740, "option_type": "C", "stock_price": 363.2, "utc_time": 1775483680000}, {"instrument": "TSLA", "mid_signal": -1865682, "gamma_signal": 55246, "vega_signal": 16627, "option_type": "P", "stock_price": 363.2, "utc_time": 1775483680000}, {"instrument": "TSLA", "mid_signal": -1610003, "gamma_signal": -111831, "vega_signal": -506627, "option_type": "C", "stock_price": 363.3, "utc_time": 1775483685000}, {"instrument": "TSLA", "mid_signal": 175608, "gamma_signal": -102713, "vega_signal": 17861, "option_type": "P", "stock_price": 363.3, "utc_time": 1775483685000}, {"instrument": "TSLA", "mid_signal": -1120969, "gamma_signal": -110509, "vega_signal": -1073378, "option_type": "C", "stock_price": 363.26, "utc_time": 1775483690000}, {"instrument": "TSLA", "mid_signal": 965753, "gamma_signal": -26349, "vega_signal": -62040, "option_type": "P", "stock_price": 363.26, "utc_time": 1775483690000}, {"instrument": "TSLA", "mid_signal": -3051393, "gamma_signal": -96797, "vega_signal": -1237489, "option_type": "C", "stock_price": 363.01, "utc_time": 1775483695000}, {"instrument": "TSLA", "mid_signal": -3682998, "gamma_signal": 166109, "vega_signal": 2367375, "option_type": "P", "stock_price": 363.01, "utc_time": 1775483695000}, {"instrument": "TSLA", "mid_signal": -593368, "gamma_signal": -62013, "vega_signal": 31218, "option_type": "C", "stock_price": 363.08, "utc_time": 1775483700000}, {"instrument": "TSLA", "mid_signal": -4069954, "gamma_signal": 472160, "vega_signal": 502527, "option_type": "P", "stock_price": 363.08, "utc_time": 1775483700000}, {"instrument": "TSLA", "mid_signal": 622662, "gamma_signal": 68162, "vega_signal": 641209, "option_type": "C", "stock_price": 363.1, "utc_time": 1775483705000}, {"instrument": "TSLA", "mid_signal": -4464671, "gamma_signal": 178172, "vega_signal": 223105, "option_type": "P", "stock_price": 363.1, "utc_time": 1775483705000}, {"instrument": "TSLA", "mid_signal": -57266, "gamma_signal": 192988, "vega_signal": 43547, "option_type": "C", "stock_price": 363.01, "utc_time": 1775483710000}, {"instrument": "TSLA", "mid_signal": -2631367, "gamma_signal": 308078, "vega_signal": 246082, "option_type": "P", "stock_price": 363.01, "utc_time": 1775483710000}, {"instrument": "TSLA", "mid_signal": -884906, "gamma_signal": 89849, "vega_signal": -241039, "option_type": "C", "stock_price": 363, "utc_time": 1775483715000}, {"instrument": "TSLA", "mid_signal": 671194, "gamma_signal": -98280, "vega_signal": 134760, "option_type": "P", "stock_price": 363, "utc_time": 1775483715000}, {"instrument": "TSLA", "mid_signal": 485566, "gamma_signal": 65758, "vega_signal": -106548, "option_type": "C", "stock_price": 362.94, "utc_time": 1775483720000}, {"instrument": "TSLA", "mid_signal": -5153661, "gamma_signal": 245925, "vega_signal": 479243, "option_type": "P", "stock_price": 362.94, "utc_time": 1775483720000}, {"instrument": "TSLA", "mid_signal": -273903, "gamma_signal": -237389, "vega_signal": 3879841, "option_type": "C", "stock_price": 362.78, "utc_time": 1775483725000}, {"instrument": "TSLA", "mid_signal": -6007974, "gamma_signal": 386026, "vega_signal": 657930, "option_type": "P", "stock_price": 362.78, "utc_time": 1775483725000}, {"instrument": "TSLA", "mid_signal": -2896022, "gamma_signal": -449244, "vega_signal": -740578, "option_type": "C", "stock_price": 362.86, "utc_time": 1775483730000}, {"instrument": "TSLA", "mid_signal": -1936914, "gamma_signal": 92127, "vega_signal": 437070, "option_type": "P", "stock_price": 362.86, "utc_time": 1775483730000}, {"instrument": "TSLA", "mid_signal": -594872, "gamma_signal": -48785, "vega_signal": 89221, "option_type": "C", "stock_price": 362.9, "utc_time": 1775483735000}, {"instrument": "TSLA", "mid_signal": -3661290, "gamma_signal": 319232, "vega_signal": 351258, "option_type": "P", "stock_price": 362.9, "utc_time": 1775483735000}, {"instrument": "TSLA", "mid_signal": -1315003, "gamma_signal": -15616, "vega_signal": -409484, "option_type": "C", "stock_price": 362.82, "utc_time": 1775483740000}, {"instrument": "TSLA", "mid_signal": -241321, "gamma_signal": 72051, "vega_signal": -9745, "option_type": "P", "stock_price": 362.82, "utc_time": 1775483740000}, {"instrument": "TSLA", "mid_signal": 3710336, "gamma_signal": 420247, "vega_signal": 567360, "option_type": "C", "stock_price": 362.78, "utc_time": 1775483745000}, {"instrument": "TSLA", "mid_signal": 5341993, "gamma_signal": -241786, "vega_signal": -1936014, "option_type": "P", "stock_price": 362.78, "utc_time": 1775483745000}, {"instrument": "TSLA", "mid_signal": 859455, "gamma_signal": 88632, "vega_signal": 901098, "option_type": "C", "stock_price": 362.96, "utc_time": 1775483750000}, {"instrument": "TSLA", "mid_signal": 235145, "gamma_signal": 62950, "vega_signal": -40757, "option_type": "P", "stock_price": 362.96, "utc_time": 1775483750000}, {"instrument": "TSLA", "mid_signal": -5030524, "gamma_signal": -557435, "vega_signal": -2578007, "option_type": "C", "stock_price": 362.58, "utc_time": 1775483755000}, {"instrument": "TSLA", "mid_signal": -1796720, "gamma_signal": 199105, "vega_signal": 317894, "option_type": "P", "stock_price": 362.58, "utc_time": 1775483755000}, {"instrument": "TSLA", "mid_signal": -756535, "gamma_signal": -104933, "vega_signal": 155270, "option_type": "C", "stock_price": 362.68, "utc_time": 1775483760000}, {"instrument": "TSLA", "mid_signal": -198681, "gamma_signal": 51191, "vega_signal": -280666, "option_type": "P", "stock_price": 362.68, "utc_time": 1775483760000}, {"instrument": "TSLA", "mid_signal": 1881686, "gamma_signal": 314027, "vega_signal": 481762, "option_type": "C", "stock_price": 362.72, "utc_time": 1775483765000}, {"instrument": "TSLA", "mid_signal": 4012275, "gamma_signal": -310024, "vega_signal": -440654, "option_type": "P", "stock_price": 362.72, "utc_time": 1775483765000}, {"instrument": "TSLA", "mid_signal": 196147, "gamma_signal": -191340, "vega_signal": 120371, "option_type": "C", "stock_price": 362.89, "utc_time": 1775483770000}, {"instrument": "TSLA", "mid_signal": 3005592, "gamma_signal": -298052, "vega_signal": -581121, "option_type": "P", "stock_price": 362.89, "utc_time": 1775483770000}, {"instrument": "TSLA", "mid_signal": 27161, "gamma_signal": -149006, "vega_signal": 255800, "option_type": "C", "stock_price": 362.73, "utc_time": 1775483775000}, {"instrument": "TSLA", "mid_signal": -256893, "gamma_signal": -14967, "vega_signal": 85752, "option_type": "P", "stock_price": 362.75, "utc_time": 1775483775000}, {"instrument": "TSLA", "mid_signal": -263923, "gamma_signal": -42417, "vega_signal": -675810, "option_type": "C", "stock_price": 362.74, "utc_time": 1775483780000}, {"instrument": "TSLA", "mid_signal": -2322417, "gamma_signal": 137201, "vega_signal": 70798, "option_type": "P", "stock_price": 362.74, "utc_time": 1775483780000}, {"instrument": "TSLA", "mid_signal": -1703154, "gamma_signal": -139199, "vega_signal": -260371, "option_type": "C", "stock_price": 362.95, "utc_time": 1775483785000}, {"instrument": "TSLA", "mid_signal": 2190888, "gamma_signal": -119415, "vega_signal": -746803, "option_type": "P", "stock_price": 362.96, "utc_time": 1775483785000}, {"instrument": "TSLA", "mid_signal": 405072, "gamma_signal": 113555, "vega_signal": -180891, "option_type": "C", "stock_price": 362.89, "utc_time": 1775483790000}, {"instrument": "TSLA", "mid_signal": -511631, "gamma_signal": -71661, "vega_signal": 62566, "option_type": "P", "stock_price": 362.89, "utc_time": 1775483790000}, {"instrument": "TSLA", "mid_signal": 2569383, "gamma_signal": 178164, "vega_signal": 122405, "option_type": "C", "stock_price": 363.02, "utc_time": 1775483795000}, {"instrument": "TSLA", "mid_signal": 1879970, "gamma_signal": -168878, "vega_signal": -223976, "option_type": "P", "stock_price": 363.02, "utc_time": 1775483795000}, {"instrument": "TSLA", "mid_signal": 1196773, "gamma_signal": 124222, "vega_signal": -582878, "option_type": "C", "stock_price": 363, "utc_time": 1775483800000}, {"instrument": "TSLA", "mid_signal": -308461, "gamma_signal": 18858, "vega_signal": 62139, "option_type": "P", "stock_price": 363, "utc_time": 1775483800000}, {"instrument": "TSLA", "mid_signal": 1390944, "gamma_signal": 115597, "vega_signal": -19420, "option_type": "C", "stock_price": 363.2, "utc_time": 1775483805000}, {"instrument": "TSLA", "mid_signal": 109509, "gamma_signal": 40516, "vega_signal": -331331, "option_type": "P", "stock_price": 363.2, "utc_time": 1775483805000}, {"instrument": "TSLA", "mid_signal": 586412, "gamma_signal": 137450, "vega_signal": 95858, "option_type": "C", "stock_price": 363.17, "utc_time": 1775483810000}, {"instrument": "TSLA", "mid_signal": -105735, "gamma_signal": -51070, "vega_signal": -71855, "option_type": "P", "stock_price": 363.17, "utc_time": 1775483810000}, {"instrument": "TSLA", "mid_signal": 1106275, "gamma_signal": 60611, "vega_signal": 102983, "option_type": "C", "stock_price": 363.17, "utc_time": 1775483815000}, {"instrument": "TSLA", "mid_signal": 349060, "gamma_signal": -9502, "vega_signal": 10140, "option_type": "P", "stock_price": 363.17, "utc_time": 1775483815000}, {"instrument": "TSLA", "mid_signal": 393990, "gamma_signal": 42604, "vega_signal": -48182, "option_type": "C", "stock_price": 363.27, "utc_time": 1775483820000}, {"instrument": "TSLA", "mid_signal": 1220834, "gamma_signal": -126200, "vega_signal": -293072, "option_type": "P", "stock_price": 363.27, "utc_time": 1775483820000}, {"instrument": "TSLA", "mid_signal": 3218062, "gamma_signal": 218929, "vega_signal": 432933, "option_type": "C", "stock_price": 363.54, "utc_time": 1775483825000}, {"instrument": "TSLA", "mid_signal": 1970048, "gamma_signal": -242157, "vega_signal": -645043, "option_type": "P", "stock_price": 363.54, "utc_time": 1775483825000}, {"instrument": "TSLA", "mid_signal": -1191401, "gamma_signal": 7436, "vega_signal": -206535, "option_type": "C", "stock_price": 363.54, "utc_time": 1775483830000}, {"instrument": "TSLA", "mid_signal": 1109523, "gamma_signal": -77668, "vega_signal": -509725, "option_type": "P", "stock_price": 363.54, "utc_time": 1775483830000}, {"instrument": "TSLA", "mid_signal": 3624621, "gamma_signal": 338527, "vega_signal": 192681, "option_type": "C", "stock_price": 363.66, "utc_time": 1775483835000}, {"instrument": "TSLA", "mid_signal": 354107, "gamma_signal": -43145, "vega_signal": -261174, "option_type": "P", "stock_price": 363.66, "utc_time": 1775483835000}, {"instrument": "TSLA", "mid_signal": 736168, "gamma_signal": 131660, "vega_signal": 338345, "option_type": "C", "stock_price": 363.73, "utc_time": 1775483840000}, {"instrument": "TSLA", "mid_signal": 451252, "gamma_signal": 117529, "vega_signal": 166503, "option_type": "P", "stock_price": 363.73, "utc_time": 1775483840000}, {"instrument": "TSLA", "mid_signal": -405209, "gamma_signal": -83410, "vega_signal": 143158, "option_type": "C", "stock_price": 363.4, "utc_time": 1775483845000}, {"instrument": "TSLA", "mid_signal": -1934233, "gamma_signal": 71328, "vega_signal": 774239, "option_type": "P", "stock_price": 363.4, "utc_time": 1775483845000}, {"instrument": "TSLA", "mid_signal": 1933475, "gamma_signal": 162816, "vega_signal": 361451, "option_type": "C", "stock_price": 363.42, "utc_time": 1775483850000}, {"instrument": "TSLA", "mid_signal": 1886118, "gamma_signal": -74061, "vega_signal": -214446, "option_type": "P", "stock_price": 363.42, "utc_time": 1775483850000}, {"instrument": "TSLA", "mid_signal": 108262, "gamma_signal": 100944, "vega_signal": -674734, "option_type": "C", "stock_price": 363.47, "utc_time": 1775483855000}, {"instrument": "TSLA", "mid_signal": -700902, "gamma_signal": 17042, "vega_signal": 321847, "option_type": "P", "stock_price": 363.47, "utc_time": 1775483855000}, {"instrument": "TSLA", "mid_signal": 2371015, "gamma_signal": 139518, "vega_signal": 277381, "option_type": "C", "stock_price": 363.66, "utc_time": 1775483860000}, {"instrument": "TSLA", "mid_signal": -756669, "gamma_signal": 42790, "vega_signal": 261650, "option_type": "P", "stock_price": 363.66, "utc_time": 1775483860000}, {"instrument": "TSLA", "mid_signal": 727405, "gamma_signal": 84369, "vega_signal": -96397, "option_type": "C", "stock_price": 363.63, "utc_time": 1775483865000}, {"instrument": "TSLA", "mid_signal": 561893, "gamma_signal": -40747, "vega_signal": -122182, "option_type": "P", "stock_price": 363.63, "utc_time": 1775483865000}, {"instrument": "TSLA", "mid_signal": 1448618, "gamma_signal": 249984, "vega_signal": 108058, "option_type": "C", "stock_price": 363.44, "utc_time": 1775483870000}, {"instrument": "TSLA", "mid_signal": 1308046, "gamma_signal": -140243, "vega_signal": -126080, "option_type": "P", "stock_price": 363.44, "utc_time": 1775483870000}, {"instrument": "TSLA", "mid_signal": 468141, "gamma_signal": -4757, "vega_signal": 439243, "option_type": "C", "stock_price": 363.4, "utc_time": 1775483875000}, {"instrument": "TSLA", "mid_signal": -182405, "gamma_signal": 10307, "vega_signal": 66949, "option_type": "P", "stock_price": 363.4, "utc_time": 1775483875000}, {"instrument": "TSLA", "mid_signal": 1175464, "gamma_signal": 74775, "vega_signal": 212563, "option_type": "C", "stock_price": 363.56, "utc_time": 1775483880000}, {"instrument": "TSLA", "mid_signal": 1087008, "gamma_signal": -63209, "vega_signal": -228319, "option_type": "P", "stock_price": 363.56, "utc_time": 1775483880000}, {"instrument": "TSLA", "mid_signal": 2077399, "gamma_signal": 120986, "vega_signal": 413563, "option_type": "C", "stock_price": 363.63, "utc_time": 1775483885000}, {"instrument": "TSLA", "mid_signal": 1087584, "gamma_signal": -55198, "vega_signal": -124810, "option_type": "P", "stock_price": 363.665, "utc_time": 1775483885000}, {"instrument": "TSLA", "mid_signal": 3553815, "gamma_signal": 299847, "vega_signal": 462572, "option_type": "C", "stock_price": 363.75, "utc_time": 1775483890000}, {"instrument": "TSLA", "mid_signal": -1043574, "gamma_signal": 19286, "vega_signal": 481637, "option_type": "P", "stock_price": 363.75, "utc_time": 1775483890000}, {"instrument": "TSLA", "mid_signal": 5629905, "gamma_signal": 433720, "vega_signal": 1659416, "option_type": "C", "stock_price": 363.79, "utc_time": 1775483895000}, {"instrument": "TSLA", "mid_signal": 2279887, "gamma_signal": -124766, "vega_signal": -685446, "option_type": "P", "stock_price": 363.79, "utc_time": 1775483895000}, {"instrument": "TSLA", "mid_signal": 254601, "gamma_signal": 38918, "vega_signal": -17501, "option_type": "C", "stock_price": 363.81, "utc_time": 1775483900000}, {"instrument": "TSLA", "mid_signal": 2447, "gamma_signal": -17240, "vega_signal": -52778, "option_type": "P", "stock_price": 363.81, "utc_time": 1775483900000}, {"instrument": "TSLA", "mid_signal": 519996, "gamma_signal": 19006, "vega_signal": -293772, "option_type": "C", "stock_price": 363.87, "utc_time": 1775483905000}, {"instrument": "TSLA", "mid_signal": 1766928, "gamma_signal": -112076, "vega_signal": -439148, "option_type": "P", "stock_price": 363.87, "utc_time": 1775483905000}, {"instrument": "TSLA", "mid_signal": -722920, "gamma_signal": -98077, "vega_signal": -345541, "option_type": "C", "stock_price": 363.7, "utc_time": 1775483910000}, {"instrument": "TSLA", "mid_signal": -2559780, "gamma_signal": -106437, "vega_signal": 4686861, "option_type": "P", "stock_price": 363.7, "utc_time": 1775483910000}, {"instrument": "TSLA", "mid_signal": -920284, "gamma_signal": -83664, "vega_signal": -197487, "option_type": "C", "stock_price": 363.52, "utc_time": 1775483915000}, {"instrument": "TSLA", "mid_signal": -615884, "gamma_signal": 35130, "vega_signal": 156911, "option_type": "P", "stock_price": 363.52, "utc_time": 1775483915000}, {"instrument": "TSLA", "mid_signal": -1675396, "gamma_signal": -117479, "vega_signal": 190860, "option_type": "C", "stock_price": 363.54, "utc_time": 1775483920000}, {"instrument": "TSLA", "mid_signal": -896678, "gamma_signal": 43457, "vega_signal": 14111, "option_type": "P", "stock_price": 363.54, "utc_time": 1775483920000}, {"instrument": "TSLA", "mid_signal": -3086982, "gamma_signal": -162994, "vega_signal": -548898, "option_type": "C", "stock_price": 363.52, "utc_time": 1775483925000}, {"instrument": "TSLA", "mid_signal": -1809650, "gamma_signal": 447013, "vega_signal": 437930, "option_type": "P", "stock_price": 363.52, "utc_time": 1775483925000}, {"instrument": "TSLA", "mid_signal": -644075, "gamma_signal": -21587, "vega_signal": -195800, "option_type": "C", "stock_price": 363.5, "utc_time": 1775483930000}, {"instrument": "TSLA", "mid_signal": 444117, "gamma_signal": -71866, "vega_signal": -6520, "option_type": "P", "stock_price": 363.5, "utc_time": 1775483930000}, {"instrument": "TSLA", "mid_signal": -77604, "gamma_signal": -21728, "vega_signal": 49177, "option_type": "C", "stock_price": 363.66, "utc_time": 1775483935000}, {"instrument": "TSLA", "mid_signal": -652172, "gamma_signal": 78091, "vega_signal": 50616, "option_type": "P", "stock_price": 363.66, "utc_time": 1775483935000}, {"instrument": "TSLA", "mid_signal": -373984, "gamma_signal": -24112, "vega_signal": 156984, "option_type": "C", "stock_price": 363.63, "utc_time": 1775483940000}, {"instrument": "TSLA", "mid_signal": -665180, "gamma_signal": 53384, "vega_signal": 222508, "option_type": "P", "stock_price": 363.63, "utc_time": 1775483940000}, {"instrument": "TSLA", "mid_signal": 1217519, "gamma_signal": 24574, "vega_signal": 890046, "option_type": "C", "stock_price": 363.5, "utc_time": 1775483945000}, {"instrument": "TSLA", "mid_signal": -526660, "gamma_signal": 164906, "vega_signal": 6357, "option_type": "P", "stock_price": 363.5, "utc_time": 1775483945000}, {"instrument": "TSLA", "mid_signal": 820915, "gamma_signal": 105804, "vega_signal": 8009, "option_type": "C", "stock_price": 363.57, "utc_time": 1775483950000}, {"instrument": "TSLA", "mid_signal": -2459485, "gamma_signal": 484605, "vega_signal": 175580, "option_type": "P", "stock_price": 363.57, "utc_time": 1775483950000}, {"instrument": "TSLA", "mid_signal": -2834308, "gamma_signal": -306853, "vega_signal": -545946, "option_type": "C", "stock_price": 363.61, "utc_time": 1775483955000}, {"instrument": "TSLA", "mid_signal": -333540, "gamma_signal": -103519, "vega_signal": 430270, "option_type": "P", "stock_price": 363.61, "utc_time": 1775483955000}, {"instrument": "TSLA", "mid_signal": 569597, "gamma_signal": -60314, "vega_signal": 1282358, "option_type": "C", "stock_price": 363.705, "utc_time": 1775483960000}, {"instrument": "TSLA", "mid_signal": 3177540, "gamma_signal": -115312, "vega_signal": -4063335, "option_type": "P", "stock_price": 363.705, "utc_time": 1775483960000}, {"instrument": "TSLA", "mid_signal": 3497606, "gamma_signal": 243616, "vega_signal": 489836, "option_type": "C", "stock_price": 363.7, "utc_time": 1775483965000}, {"instrument": "TSLA", "mid_signal": -231151, "gamma_signal": 60761, "vega_signal": 73551, "option_type": "P", "stock_price": 363.7, "utc_time": 1775483965000}, {"instrument": "TSLA", "mid_signal": 1147449, "gamma_signal": 77575, "vega_signal": 365439, "option_type": "C", "stock_price": 363.7, "utc_time": 1775483970000}, {"instrument": "TSLA", "mid_signal": 1127390, "gamma_signal": -345688, "vega_signal": -363822, "option_type": "P", "stock_price": 363.7, "utc_time": 1775483970000}, {"instrument": "TSLA", "mid_signal": 1861290, "gamma_signal": 409133, "vega_signal": 806791, "option_type": "C", "stock_price": 363.73, "utc_time": 1775483975000}, {"instrument": "TSLA", "mid_signal": 1532790, "gamma_signal": -159322, "vega_signal": -1545633, "option_type": "P", "stock_price": 363.73, "utc_time": 1775483975000}, {"instrument": "TSLA", "mid_signal": -852229, "gamma_signal": -4648, "vega_signal": -95506, "option_type": "C", "stock_price": 363.79, "utc_time": 1775483980000}, {"instrument": "TSLA", "mid_signal": 50021, "gamma_signal": 2201, "vega_signal": -63850, "option_type": "P", "stock_price": 363.79, "utc_time": 1775483980000}, {"instrument": "TSLA", "mid_signal": -4625521, "gamma_signal": -371092, "vega_signal": -1137160, "option_type": "C", "stock_price": 363.5, "utc_time": 1775483985000}, {"instrument": "TSLA", "mid_signal": -1634830, "gamma_signal": 128113, "vega_signal": 303982, "option_type": "P", "stock_price": 363.5, "utc_time": 1775483985000}, {"instrument": "TSLA", "mid_signal": -930843, "gamma_signal": -104244, "vega_signal": 92303, "option_type": "C", "stock_price": 363.42, "utc_time": 1775483990000}, {"instrument": "TSLA", "mid_signal": -617474, "gamma_signal": 154596, "vega_signal": -77647, "option_type": "P", "stock_price": 363.42, "utc_time": 1775483990000}, {"instrument": "TSLA", "mid_signal": -611171, "gamma_signal": -1320, "vega_signal": 89505, "option_type": "C", "stock_price": 363.7, "utc_time": 1775483995000}, {"instrument": "TSLA", "mid_signal": 1028516, "gamma_signal": -82475, "vega_signal": -205526, "option_type": "P", "stock_price": 362.96, "utc_time": 1775483995000}, {"instrument": "TSLA", "mid_signal": -9893911, "gamma_signal": -696019, "vega_signal": -4900132, "option_type": "C", "stock_price": 363.12, "utc_time": 1775484000000}, {"instrument": "TSLA", "mid_signal": -4731666, "gamma_signal": 520912, "vega_signal": 845208, "option_type": "P", "stock_price": 363.12, "utc_time": 1775484000000}, {"instrument": "TSLA", "mid_signal": -14806, "gamma_signal": -46279, "vega_signal": -97552, "option_type": "C", "stock_price": 363.12, "utc_time": 1775484005000}, {"instrument": "TSLA", "mid_signal": 139731, "gamma_signal": -61041, "vega_signal": 338032, "option_type": "P", "stock_price": 363.12, "utc_time": 1775484005000}, {"instrument": "TSLA", "mid_signal": 3135748, "gamma_signal": 54435, "vega_signal": 1479811, "option_type": "C", "stock_price": 363.65, "utc_time": 1775484010000}, {"instrument": "TSLA", "mid_signal": 1710881, "gamma_signal": -350191, "vega_signal": -119859, "option_type": "P", "stock_price": 363.65, "utc_time": 1775484010000}, {"instrument": "TSLA", "mid_signal": 2863156, "gamma_signal": 79754, "vega_signal": 8557555, "option_type": "C", "stock_price": 363.72, "utc_time": 1775484015000}, {"instrument": "TSLA", "mid_signal": -166283, "gamma_signal": -35924, "vega_signal": 145761, "option_type": "P", "stock_price": 363.75, "utc_time": 1775484015000}, {"instrument": "TSLA", "mid_signal": -797921, "gamma_signal": -21626, "vega_signal": -72471, "option_type": "C", "stock_price": 363.67, "utc_time": 1775484020000}, {"instrument": "TSLA", "mid_signal": -792547, "gamma_signal": 66509, "vega_signal": 39517, "option_type": "P", "stock_price": 363.67, "utc_time": 1775484020000}, {"instrument": "TSLA", "mid_signal": 4673691, "gamma_signal": 614715, "vega_signal": 618042, "option_type": "C", "stock_price": 363.73, "utc_time": 1775484025000}, {"instrument": "TSLA", "mid_signal": 139450, "gamma_signal": 59069, "vega_signal": 610144, "option_type": "P", "stock_price": 363.73, "utc_time": 1775484025000}, {"instrument": "TSLA", "mid_signal": 13252321, "gamma_signal": 1904212, "vega_signal": 4337502, "option_type": "C", "stock_price": 364.2, "utc_time": 1775484030000}, {"instrument": "TSLA", "mid_signal": 4660832, "gamma_signal": -187526, "vega_signal": -6345247, "option_type": "P", "stock_price": 364.2, "utc_time": 1775484030000}, {"instrument": "TSLA", "mid_signal": -802176, "gamma_signal": 27423, "vega_signal": 2324990, "option_type": "C", "stock_price": 363.98, "utc_time": 1775484035000}, {"instrument": "TSLA", "mid_signal": -1780357, "gamma_signal": 209277, "vega_signal": 343017, "option_type": "P", "stock_price": 363.98, "utc_time": 1775484035000}, {"instrument": "TSLA", "mid_signal": -4616517, "gamma_signal": -505810, "vega_signal": -633510, "option_type": "C", "stock_price": 363.33, "utc_time": 1775484040000}, {"instrument": "TSLA", "mid_signal": -3296547, "gamma_signal": 193806, "vega_signal": 1033295, "option_type": "P", "stock_price": 363.33, "utc_time": 1775484040000}, {"instrument": "TSLA", "mid_signal": -5976124, "gamma_signal": -600929, "vega_signal": -913337, "option_type": "C", "stock_price": 363.24, "utc_time": 1775484045000}, {"instrument": "TSLA", "mid_signal": -1091350, "gamma_signal": 27996, "vega_signal": -27873, "option_type": "P", "stock_price": 363.24, "utc_time": 1775484045000}, {"instrument": "TSLA", "mid_signal": 1238871, "gamma_signal": 69633, "vega_signal": 410957, "option_type": "C", "stock_price": 363.3, "utc_time": 1775484050000}, {"instrument": "TSLA", "mid_signal": 292305, "gamma_signal": -56042, "vega_signal": -183725, "option_type": "P", "stock_price": 363.3, "utc_time": 1775484050000}, {"instrument": "TSLA", "mid_signal": 1397887, "gamma_signal": 41387, "vega_signal": 199040, "option_type": "C", "stock_price": 363.47, "utc_time": 1775484055000}, {"instrument": "TSLA", "mid_signal": 852974, "gamma_signal": -125528, "vega_signal": 1006400, "option_type": "P", "stock_price": 363.47, "utc_time": 1775484055000}, {"instrument": "TSLA", "mid_signal": -989900, "gamma_signal": -80625, "vega_signal": -38222, "option_type": "C", "stock_price": 363.13, "utc_time": 1775484060000}, {"instrument": "TSLA", "mid_signal": -360271, "gamma_signal": 32847, "vega_signal": -63730, "option_type": "P", "stock_price": 363.13, "utc_time": 1775484060000}, {"instrument": "TSLA", "mid_signal": -1052946, "gamma_signal": 153170, "vega_signal": -885649, "option_type": "C", "stock_price": 362.99, "utc_time": 1775484065000}, {"instrument": "TSLA", "mid_signal": -2406563, "gamma_signal": 193074, "vega_signal": 506385, "option_type": "P", "stock_price": 362.99, "utc_time": 1775484065000}, {"instrument": "TSLA", "mid_signal": -5032120, "gamma_signal": -552752, "vega_signal": -528484, "option_type": "C", "stock_price": 362.92, "utc_time": 1775484070000}, {"instrument": "TSLA", "mid_signal": 2661322, "gamma_signal": -580067, "vega_signal": -320920, "option_type": "P", "stock_price": 362.92, "utc_time": 1775484070000}, {"instrument": "TSLA", "mid_signal": 468959, "gamma_signal": 188746, "vega_signal": -425224, "option_type": "C", "stock_price": 363.08, "utc_time": 1775484075000}, {"instrument": "TSLA", "mid_signal": 186107, "gamma_signal": -72666, "vega_signal": -163248, "option_type": "P", "stock_price": 363.08, "utc_time": 1775484075000}, {"instrument": "TSLA", "mid_signal": -1015412, "gamma_signal": -77275, "vega_signal": -1035385, "option_type": "C", "stock_price": 363.04, "utc_time": 1775484080000}, {"instrument": "TSLA", "mid_signal": 1628482, "gamma_signal": -108725, "vega_signal": -257129, "option_type": "P", "stock_price": 363.04, "utc_time": 1775484080000}, {"instrument": "TSLA", "mid_signal": -998349, "gamma_signal": -108760, "vega_signal": 23836, "option_type": "C", "stock_price": 363.13, "utc_time": 1775484085000}, {"instrument": "TSLA", "mid_signal": 1024812, "gamma_signal": -128874, "vega_signal": -120015, "option_type": "P", "stock_price": 363.13, "utc_time": 1775484085000}, {"instrument": "TSLA", "mid_signal": -6169326, "gamma_signal": -784726, "vega_signal": -480173, "option_type": "C", "stock_price": 362.79, "utc_time": 1775484090000}, {"instrument": "TSLA", "mid_signal": -3339891, "gamma_signal": 213640, "vega_signal": 418094, "option_type": "P", "stock_price": 362.79, "utc_time": 1775484090000}, {"instrument": "TSLA", "mid_signal": -5849280, "gamma_signal": -374850, "vega_signal": -3880769, "option_type": "C", "stock_price": 362.49, "utc_time": 1775484095000}, {"instrument": "TSLA", "mid_signal": -5296260, "gamma_signal": 310943, "vega_signal": 5050069, "option_type": "P", "stock_price": 362.49, "utc_time": 1775484095000}, {"instrument": "TSLA", "mid_signal": -1871308, "gamma_signal": -185487, "vega_signal": -337718, "option_type": "C", "stock_price": 362.65, "utc_time": 1775484100000}, {"instrument": "TSLA", "mid_signal": -792111, "gamma_signal": 258174, "vega_signal": 8183, "option_type": "P", "stock_price": 362.65, "utc_time": 1775484100000}, {"instrument": "TSLA", "mid_signal": -1162751, "gamma_signal": -406917, "vega_signal": 3968402, "option_type": "C", "stock_price": 362.42, "utc_time": 1775484105000}, {"instrument": "TSLA", "mid_signal": 460022, "gamma_signal": 8541, "vega_signal": 3209416, "option_type": "P", "stock_price": 362.42, "utc_time": 1775484105000}, {"instrument": "TSLA", "mid_signal": -494921, "gamma_signal": -222966, "vega_signal": -725792, "option_type": "C", "stock_price": 362.3, "utc_time": 1775484110000}, {"instrument": "TSLA", "mid_signal": -4756783, "gamma_signal": 490257, "vega_signal": 3398806, "option_type": "P", "stock_price": 362.3, "utc_time": 1775484110000}, {"instrument": "TSLA", "mid_signal": 2028507, "gamma_signal": 502238, "vega_signal": 514895, "option_type": "C", "stock_price": 362.53, "utc_time": 1775484115000}, {"instrument": "TSLA", "mid_signal": 2834576, "gamma_signal": -347753, "vega_signal": -667089, "option_type": "P", "stock_price": 362.53, "utc_time": 1775484115000}, {"instrument": "TSLA", "mid_signal": -2543575, "gamma_signal": -414055, "vega_signal": -107254, "option_type": "C", "stock_price": 362.25, "utc_time": 1775484120000}, {"instrument": "TSLA", "mid_signal": -4052355, "gamma_signal": 406465, "vega_signal": 548935, "option_type": "P", "stock_price": 362.25, "utc_time": 1775484120000}, {"instrument": "TSLA", "mid_signal": 3085675, "gamma_signal": -18024, "vega_signal": 400250, "option_type": "C", "stock_price": 362.37, "utc_time": 1775484125000}, {"instrument": "TSLA", "mid_signal": -2605047, "gamma_signal": 198286, "vega_signal": 91569, "option_type": "P", "stock_price": 362.37, "utc_time": 1775484125000}, {"instrument": "TSLA", "mid_signal": -1014265, "gamma_signal": -93167, "vega_signal": 132649, "option_type": "C", "stock_price": 362.29, "utc_time": 1775484130000}, {"instrument": "TSLA", "mid_signal": -112785, "gamma_signal": 98434, "vega_signal": 191803, "option_type": "P", "stock_price": 362.29, "utc_time": 1775484130000}, {"instrument": "TSLA", "mid_signal": 527137, "gamma_signal": -5724, "vega_signal": 17716, "option_type": "C", "stock_price": 362.56, "utc_time": 1775484135000}, {"instrument": "TSLA", "mid_signal": 3045326, "gamma_signal": -173761, "vega_signal": -242138, "option_type": "P", "stock_price": 362.56, "utc_time": 1775484135000}, {"instrument": "TSLA", "mid_signal": -1343563, "gamma_signal": -69003, "vega_signal": -195235, "option_type": "C", "stock_price": 362.44, "utc_time": 1775484140000}, {"instrument": "TSLA", "mid_signal": 1692748, "gamma_signal": -249928, "vega_signal": -19798, "option_type": "P", "stock_price": 362.44, "utc_time": 1775484140000}, {"instrument": "TSLA", "mid_signal": 58763, "gamma_signal": 43601, "vega_signal": -234093, "option_type": "C", "stock_price": 362.34, "utc_time": 1775484145000}, {"instrument": "TSLA", "mid_signal": -631923, "gamma_signal": 51439, "vega_signal": 436879, "option_type": "P", "stock_price": 362.34, "utc_time": 1775484145000}, {"instrument": "TSLA", "mid_signal": -4597677, "gamma_signal": -791172, "vega_signal": -936891, "option_type": "C", "stock_price": 362.51, "utc_time": 1775484150000}, {"instrument": "TSLA", "mid_signal": 7550, "gamma_signal": 49251, "vega_signal": 81988, "option_type": "P", "stock_price": 362.51, "utc_time": 1775484150000}, {"instrument": "TSLA", "mid_signal": -364033, "gamma_signal": 51292, "vega_signal": 275900, "option_type": "C", "stock_price": 362.65, "utc_time": 1775484155000}, {"instrument": "TSLA", "mid_signal": -2560080, "gamma_signal": 97996, "vega_signal": -37551, "option_type": "P", "stock_price": 362.65, "utc_time": 1775484155000}, {"instrument": "TSLA", "mid_signal": 974665, "gamma_signal": 117245, "vega_signal": 299517, "option_type": "C", "stock_price": 362.56, "utc_time": 1775484160000}, {"instrument": "TSLA", "mid_signal": -1466767, "gamma_signal": 113593, "vega_signal": 110252, "option_type": "P", "stock_price": 362.56, "utc_time": 1775484160000}, {"instrument": "TSLA", "mid_signal": -1276980, "gamma_signal": -136760, "vega_signal": -151380, "option_type": "C", "stock_price": 362.52, "utc_time": 1775484165000}, {"instrument": "TSLA", "mid_signal": 2443496, "gamma_signal": -63776, "vega_signal": -85513, "option_type": "P", "stock_price": 362.52, "utc_time": 1775484165000}, {"instrument": "TSLA", "mid_signal": -3257024, "gamma_signal": -323331, "vega_signal": -1894615, "option_type": "C", "stock_price": 362.18, "utc_time": 1775484170000}, {"instrument": "TSLA", "mid_signal": -6689565, "gamma_signal": 709470, "vega_signal": 1098205, "option_type": "P", "stock_price": 362.18, "utc_time": 1775484170000}, {"instrument": "TSLA", "mid_signal": -2717873, "gamma_signal": -339912, "vega_signal": -584484, "option_type": "C", "stock_price": 362.16, "utc_time": 1775484175000}, {"instrument": "TSLA", "mid_signal": -2668753, "gamma_signal": 372155, "vega_signal": 558439, "option_type": "P", "stock_price": 362.16, "utc_time": 1775484175000}, {"instrument": "TSLA", "mid_signal": -1248463, "gamma_signal": -136642, "vega_signal": -938861, "option_type": "C", "stock_price": 361.88, "utc_time": 1775484180000}, {"instrument": "TSLA", "mid_signal": -3989119, "gamma_signal": 444393, "vega_signal": 686320, "option_type": "P", "stock_price": 361.88, "utc_time": 1775484180000}, {"instrument": "TSLA", "mid_signal": -632436, "gamma_signal": 314608, "vega_signal": -1536194, "option_type": "C", "stock_price": 361.77, "utc_time": 1775484185000}, {"instrument": "TSLA", "mid_signal": -3416515, "gamma_signal": 14282, "vega_signal": 975667, "option_type": "P", "stock_price": 361.77, "utc_time": 1775484185000}, {"instrument": "TSLA", "mid_signal": 4649959, "gamma_signal": 366312, "vega_signal": 716253, "option_type": "C", "stock_price": 362.08, "utc_time": 1775484190000}, {"instrument": "TSLA", "mid_signal": -2578514, "gamma_signal": 111996, "vega_signal": 1013639, "option_type": "P", "stock_price": 362.08, "utc_time": 1775484190000}, {"instrument": "TSLA", "mid_signal": -513400, "gamma_signal": -36991, "vega_signal": -587531, "option_type": "C", "stock_price": 362.03, "utc_time": 1775484195000}, {"instrument": "TSLA", "mid_signal": -536256, "gamma_signal": -172339, "vega_signal": 114726, "option_type": "P", "stock_price": 362.03, "utc_time": 1775484195000}, {"instrument": "TSLA", "mid_signal": -1383868, "gamma_signal": 219202, "vega_signal": -1342269, "option_type": "C", "stock_price": 361.62, "utc_time": 1775484200000}, {"instrument": "TSLA", "mid_signal": -2798327, "gamma_signal": 373187, "vega_signal": 645540, "option_type": "P", "stock_price": 361.62, "utc_time": 1775484200000}, {"instrument": "TSLA", "mid_signal": -7014230, "gamma_signal": -208534, "vega_signal": -8635787, "option_type": "C", "stock_price": 361.525, "utc_time": 1775484205000}, {"instrument": "TSLA", "mid_signal": 2948901, "gamma_signal": -484891, "vega_signal": 566629, "option_type": "P", "stock_price": 361.525, "utc_time": 1775484205000}, {"instrument": "TSLA", "mid_signal": -2079615, "gamma_signal": -114740, "vega_signal": -446379, "option_type": "C", "stock_price": 361.61, "utc_time": 1775484210000}, {"instrument": "TSLA", "mid_signal": -1669296, "gamma_signal": 200895, "vega_signal": 412260, "option_type": "P", "stock_price": 361.61, "utc_time": 1775484210000}, {"instrument": "TSLA", "mid_signal": -1092853, "gamma_signal": -24513, "vega_signal": -130160, "option_type": "C", "stock_price": 361.54, "utc_time": 1775484215000}, {"instrument": "TSLA", "mid_signal": -2198659, "gamma_signal": 469885, "vega_signal": 534083, "option_type": "P", "stock_price": 361.54, "utc_time": 1775484215000}, {"instrument": "TSLA", "mid_signal": -3490930, "gamma_signal": -282545, "vega_signal": -1733159, "option_type": "C", "stock_price": 361.35, "utc_time": 1775484220000}, {"instrument": "TSLA", "mid_signal": -1841899, "gamma_signal": 57136, "vega_signal": 391264, "option_type": "P", "stock_price": 361.35, "utc_time": 1775484220000}, {"instrument": "TSLA", "mid_signal": 4394640, "gamma_signal": 728811, "vega_signal": 1142618, "option_type": "C", "stock_price": 361.34, "utc_time": 1775484225000}, {"instrument": "TSLA", "mid_signal": -4289315, "gamma_signal": 195530, "vega_signal": 507927, "option_type": "P", "stock_price": 361.34, "utc_time": 1775484225000}, {"instrument": "TSLA", "mid_signal": 3546286, "gamma_signal": -3744, "vega_signal": 7255718, "option_type": "C", "stock_price": 361.3, "utc_time": 1775484230000}, {"instrument": "TSLA", "mid_signal": -6590601, "gamma_signal": 128578, "vega_signal": 4929259, "option_type": "P", "stock_price": 361.3, "utc_time": 1775484230000}, {"instrument": "TSLA", "mid_signal": -1626052, "gamma_signal": 255145, "vega_signal": -1773148, "option_type": "C", "stock_price": 361, "utc_time": 1775484235000}, {"instrument": "TSLA", "mid_signal": -6188695, "gamma_signal": 486856, "vega_signal": 2353435, "option_type": "P", "stock_price": 361, "utc_time": 1775484235000}, {"instrument": "TSLA", "mid_signal": -1374101, "gamma_signal": -151971, "vega_signal": -998298, "option_type": "C", "stock_price": 361.1, "utc_time": 1775484240000}, {"instrument": "TSLA", "mid_signal": -2119937, "gamma_signal": 85738, "vega_signal": 305364, "option_type": "P", "stock_price": 361.1, "utc_time": 1775484240000}, {"instrument": "TSLA", "mid_signal": 165826, "gamma_signal": 28288, "vega_signal": 686560, "option_type": "C", "stock_price": 360.89, "utc_time": 1775484245000}, {"instrument": "TSLA", "mid_signal": -2515485, "gamma_signal": 320714, "vega_signal": -92863, "option_type": "P", "stock_price": 360.89, "utc_time": 1775484245000}, {"instrument": "TSLA", "mid_signal": -4429859, "gamma_signal": -846052, "vega_signal": -2145567, "option_type": "C", "stock_price": 360.6, "utc_time": 1775484250000}, {"instrument": "TSLA", "mid_signal": -2923365, "gamma_signal": 303007, "vega_signal": 1117578, "option_type": "P", "stock_price": 360.6, "utc_time": 1775484250000}, {"instrument": "TSLA", "mid_signal": -1686811, "gamma_signal": -85511, "vega_signal": -733410, "option_type": "C", "stock_price": 360.29, "utc_time": 1775484255000}, {"instrument": "TSLA", "mid_signal": -3224990, "gamma_signal": 189144, "vega_signal": 474661, "option_type": "P", "stock_price": 360.29, "utc_time": 1775484255000}, {"instrument": "TSLA", "mid_signal": -215445, "gamma_signal": 71498, "vega_signal": -686605, "option_type": "C", "stock_price": 360.16, "utc_time": 1775484260000}, {"instrument": "TSLA", "mid_signal": 686228, "gamma_signal": -49906, "vega_signal": 274667, "option_type": "P", "stock_price": 360.16, "utc_time": 1775484260000}, {"instrument": "TSLA", "mid_signal": -585954, "gamma_signal": -66267, "vega_signal": -299577, "option_type": "C", "stock_price": 360.13, "utc_time": 1775484265000}, {"instrument": "TSLA", "mid_signal": -2848471, "gamma_signal": 272474, "vega_signal": 872334, "option_type": "P", "stock_price": 360.02, "utc_time": 1775484265000}, {"instrument": "TSLA", "mid_signal": -2479692, "gamma_signal": -124800, "vega_signal": -1280164, "option_type": "C", "stock_price": 360, "utc_time": 1775484270000}, {"instrument": "TSLA", "mid_signal": 1603678, "gamma_signal": 84932, "vega_signal": 612237, "option_type": "P", "stock_price": 360, "utc_time": 1775484270000}, {"instrument": "TSLA", "mid_signal": 10821890, "gamma_signal": 1080009, "vega_signal": 20640828, "option_type": "C", "stock_price": 360.1, "utc_time": 1775484275000}, {"instrument": "TSLA", "mid_signal": 3229275, "gamma_signal": -631579, "vega_signal": 596283, "option_type": "P", "stock_price": 360.1, "utc_time": 1775484275000}, {"instrument": "TSLA", "mid_signal": 575870, "gamma_signal": 135064, "vega_signal": -2195729, "option_type": "C", "stock_price": 359.99, "utc_time": 1775484280000}, {"instrument": "TSLA", "mid_signal": -806147, "gamma_signal": 80060, "vega_signal": -544330, "option_type": "P", "stock_price": 359.99, "utc_time": 1775484280000}, {"instrument": "TSLA", "mid_signal": -1265664, "gamma_signal": -97259, "vega_signal": -347379, "option_type": "C", "stock_price": 359.88, "utc_time": 1775484285000}, {"instrument": "TSLA", "mid_signal": -1323423, "gamma_signal": -122753, "vega_signal": 364902, "option_type": "P", "stock_price": 359.88, "utc_time": 1775484285000}, {"instrument": "TSLA", "mid_signal": -1341096, "gamma_signal": -431978, "vega_signal": -806991, "option_type": "C", "stock_price": 359.77, "utc_time": 1775484290000}, {"instrument": "TSLA", "mid_signal": -4097345, "gamma_signal": 362644, "vega_signal": -504506, "option_type": "P", "stock_price": 359.77, "utc_time": 1775484290000}, {"instrument": "TSLA", "mid_signal": -1931609, "gamma_signal": -108613, "vega_signal": -2058337, "option_type": "C", "stock_price": 359.53, "utc_time": 1775484295000}, {"instrument": "TSLA", "mid_signal": -8073909, "gamma_signal": 133482, "vega_signal": 4886457, "option_type": "P", "stock_price": 359.53, "utc_time": 1775484295000}, {"instrument": "TSLA", "mid_signal": 3028948, "gamma_signal": 617037, "vega_signal": 435339, "option_type": "C", "stock_price": 359.55, "utc_time": 1775484300000}, {"instrument": "TSLA", "mid_signal": -2525460, "gamma_signal": 355700, "vega_signal": 572353, "option_type": "P", "stock_price": 359.55, "utc_time": 1775484300000}, {"instrument": "TSLA", "mid_signal": -938335, "gamma_signal": -45267, "vega_signal": -786174, "option_type": "C", "stock_price": 359.59, "utc_time": 1775484305000}, {"instrument": "TSLA", "mid_signal": -235573, "gamma_signal": 130382, "vega_signal": 911222, "option_type": "P", "stock_price": 359.59, "utc_time": 1775484305000}, {"instrument": "TSLA", "mid_signal": 1267307, "gamma_signal": 357445, "vega_signal": 810699, "option_type": "C", "stock_price": 359.78, "utc_time": 1775484310000}, {"instrument": "TSLA", "mid_signal": 3831999, "gamma_signal": -646220, "vega_signal": -209539, "option_type": "P", "stock_price": 359.78, "utc_time": 1775484310000}, {"instrument": "TSLA", "mid_signal": -1658296, "gamma_signal": 5666, "vega_signal": -99699, "option_type": "C", "stock_price": 359.83, "utc_time": 1775484315000}, {"instrument": "TSLA", "mid_signal": 2018227, "gamma_signal": -13948, "vega_signal": -187568, "option_type": "P", "stock_price": 359.83, "utc_time": 1775484315000}, {"instrument": "TSLA", "mid_signal": 2942281, "gamma_signal": 240928, "vega_signal": -1638169, "option_type": "C", "stock_price": 359.75, "utc_time": 1775484320000}, {"instrument": "TSLA", "mid_signal": 6230388, "gamma_signal": -627290, "vega_signal": -686682, "option_type": "P", "stock_price": 359.75, "utc_time": 1775484320000}, {"instrument": "TSLA", "mid_signal": -235480, "gamma_signal": 75001, "vega_signal": -87839, "option_type": "C", "stock_price": 359.67, "utc_time": 1775484325000}, {"instrument": "TSLA", "mid_signal": -4097582, "gamma_signal": 351589, "vega_signal": 187604, "option_type": "P", "stock_price": 359.67, "utc_time": 1775484325000}, {"instrument": "TSLA", "mid_signal": 69298, "gamma_signal": -33364, "vega_signal": 202808, "option_type": "C", "stock_price": 359.7, "utc_time": 1775484330000}, {"instrument": "TSLA", "mid_signal": -908285, "gamma_signal": 202691, "vega_signal": -123074, "option_type": "P", "stock_price": 359.7, "utc_time": 1775484330000}, {"instrument": "TSLA", "mid_signal": -1849489, "gamma_signal": -120176, "vega_signal": -917095, "option_type": "C", "stock_price": 359.53, "utc_time": 1775484335000}, {"instrument": "TSLA", "mid_signal": -1890895, "gamma_signal": 166728, "vega_signal": 1107101, "option_type": "P", "stock_price": 359.53, "utc_time": 1775484335000}, {"instrument": "TSLA", "mid_signal": 1285476, "gamma_signal": 327585, "vega_signal": 97565, "option_type": "C", "stock_price": 359.87, "utc_time": 1775484340000}, {"instrument": "TSLA", "mid_signal": 6136354, "gamma_signal": -439682, "vega_signal": -1444786, "option_type": "P", "stock_price": 359.87, "utc_time": 1775484340000}, {"instrument": "TSLA", "mid_signal": 2037287, "gamma_signal": -219573, "vega_signal": 18887885, "option_type": "C", "stock_price": 360.01, "utc_time": 1775484345000}, {"instrument": "TSLA", "mid_signal": 796148, "gamma_signal": -431253, "vega_signal": -340444, "option_type": "P", "stock_price": 360.01, "utc_time": 1775484345000}, {"instrument": "TSLA", "mid_signal": -745995, "gamma_signal": 45866, "vega_signal": -240305, "option_type": "C", "stock_price": 359.83, "utc_time": 1775484350000}, {"instrument": "TSLA", "mid_signal": 1848329, "gamma_signal": -37953, "vega_signal": 327451, "option_type": "P", "stock_price": 359.83, "utc_time": 1775484350000}, {"instrument": "TSLA", "mid_signal": 131780, "gamma_signal": 230600, "vega_signal": -481622, "option_type": "C", "stock_price": 359.655, "utc_time": 1775484355000}, {"instrument": "TSLA", "mid_signal": -6308466, "gamma_signal": 333015, "vega_signal": 3339745, "option_type": "P", "stock_price": 359.655, "utc_time": 1775484355000}, {"instrument": "TSLA", "mid_signal": 310311, "gamma_signal": 35737, "vega_signal": 68517, "option_type": "C", "stock_price": 359.94, "utc_time": 1775484360000}, {"instrument": "TSLA", "mid_signal": 4074966, "gamma_signal": -124052, "vega_signal": -410331, "option_type": "P", "stock_price": 359.94, "utc_time": 1775484360000}, {"instrument": "TSLA", "mid_signal": -166086, "gamma_signal": -43527, "vega_signal": 144752, "option_type": "C", "stock_price": 359.92, "utc_time": 1775484365000}, {"instrument": "TSLA", "mid_signal": 1323786, "gamma_signal": -101987, "vega_signal": -366410, "option_type": "P", "stock_price": 359.92, "utc_time": 1775484365000}, {"instrument": "TSLA", "mid_signal": 2016904, "gamma_signal": 287674, "vega_signal": 127957, "option_type": "C", "stock_price": 359.83, "utc_time": 1775484370000}, {"instrument": "TSLA", "mid_signal": 1340845, "gamma_signal": 54211, "vega_signal": -615727, "option_type": "P", "stock_price": 359.83, "utc_time": 1775484370000}, {"instrument": "TSLA", "mid_signal": -855474, "gamma_signal": -43958, "vega_signal": 47213, "option_type": "C", "stock_price": 359.76, "utc_time": 1775484375000}, {"instrument": "TSLA", "mid_signal": 3800527, "gamma_signal": -263630, "vega_signal": -266418, "option_type": "P", "stock_price": 359.76, "utc_time": 1775484375000}, {"instrument": "TSLA", "mid_signal": -783434, "gamma_signal": -53036, "vega_signal": -492568, "option_type": "C", "stock_price": 359.625, "utc_time": 1775484380000}, {"instrument": "TSLA", "mid_signal": -3454288, "gamma_signal": 373216, "vega_signal": 1127903, "option_type": "P", "stock_price": 359.625, "utc_time": 1775484380000}, {"instrument": "TSLA", "mid_signal": -1786937, "gamma_signal": -213182, "vega_signal": -718513, "option_type": "C", "stock_price": 359.48, "utc_time": 1775484385000}, {"instrument": "TSLA", "mid_signal": -500595, "gamma_signal": -76378, "vega_signal": 378032, "option_type": "P", "stock_price": 359.48, "utc_time": 1775484385000}, {"instrument": "TSLA", "mid_signal": 927106, "gamma_signal": 137372, "vega_signal": -26318, "option_type": "C", "stock_price": 359.58, "utc_time": 1775484390000}, {"instrument": "TSLA", "mid_signal": -7765910, "gamma_signal": 708441, "vega_signal": 1127556, "option_type": "P", "stock_price": 359.58, "utc_time": 1775484390000}, {"instrument": "TSLA", "mid_signal": 614815, "gamma_signal": 54574, "vega_signal": 214913, "option_type": "C", "stock_price": 359.59, "utc_time": 1775484395000}, {"instrument": "TSLA", "mid_signal": -2832121, "gamma_signal": 383070, "vega_signal": 313407, "option_type": "P", "stock_price": 359.59, "utc_time": 1775484395000}, {"instrument": "TSLA", "mid_signal": 222139, "gamma_signal": -4964, "vega_signal": -136021, "option_type": "C", "stock_price": 359.63, "utc_time": 1775484400000}, {"instrument": "TSLA", "mid_signal": 866484, "gamma_signal": -219558, "vega_signal": 122419, "option_type": "P", "stock_price": 359.63, "utc_time": 1775484400000}, {"instrument": "TSLA", "mid_signal": 660934, "gamma_signal": -8942, "vega_signal": 22381, "option_type": "C", "stock_price": 359.63, "utc_time": 1775484405000}, {"instrument": "TSLA", "mid_signal": -1164723, "gamma_signal": 234473, "vega_signal": 278268, "option_type": "P", "stock_price": 359.63, "utc_time": 1775484405000}, {"instrument": "TSLA", "mid_signal": -2802431, "gamma_signal": -107197, "vega_signal": -296649, "option_type": "C", "stock_price": 359.62, "utc_time": 1775484410000}, {"instrument": "TSLA", "mid_signal": -3459446, "gamma_signal": 279197, "vega_signal": 546628, "option_type": "P", "stock_price": 359.62, "utc_time": 1775484410000}, {"instrument": "TSLA", "mid_signal": 478465, "gamma_signal": 42608, "vega_signal": 560006, "option_type": "C", "stock_price": 359.64, "utc_time": 1775484415000}, {"instrument": "TSLA", "mid_signal": -6433077, "gamma_signal": 323861, "vega_signal": 4276353, "option_type": "P", "stock_price": 359.64, "utc_time": 1775484415000}, {"instrument": "TSLA", "mid_signal": 160277, "gamma_signal": 12470, "vega_signal": 410305, "option_type": "C", "stock_price": 359.61, "utc_time": 1775484420000}, {"instrument": "TSLA", "mid_signal": -8095260, "gamma_signal": 1050385, "vega_signal": 345084, "option_type": "P", "stock_price": 359.61, "utc_time": 1775484420000}, {"instrument": "TSLA", "mid_signal": -3999597, "gamma_signal": -527849, "vega_signal": -1799840, "option_type": "C", "stock_price": 359.39, "utc_time": 1775484425000}, {"instrument": "TSLA", "mid_signal": -2135826, "gamma_signal": 95750, "vega_signal": 2295527, "option_type": "P", "stock_price": 359.39, "utc_time": 1775484425000}, {"instrument": "TSLA", "mid_signal": 184687, "gamma_signal": 123487, "vega_signal": 22400, "option_type": "C", "stock_price": 359.56, "utc_time": 1775484430000}, {"instrument": "TSLA", "mid_signal": 3002266, "gamma_signal": -272392, "vega_signal": -268207, "option_type": "P", "stock_price": 359.56, "utc_time": 1775484430000}, {"instrument": "TSLA", "mid_signal": 137939, "gamma_signal": 78614, "vega_signal": -81080, "option_type": "C", "stock_price": 359.4, "utc_time": 1775484435000}, {"instrument": "TSLA", "mid_signal": -681736, "gamma_signal": -92613, "vega_signal": 594298, "option_type": "P", "stock_price": 359.4, "utc_time": 1775484435000}, {"instrument": "TSLA", "mid_signal": -6572977, "gamma_signal": -595129, "vega_signal": -3766563, "option_type": "C", "stock_price": 358.88, "utc_time": 1775484440000}, {"instrument": "TSLA", "mid_signal": -4452014, "gamma_signal": 147576, "vega_signal": 1623068, "option_type": "P", "stock_price": 358.88, "utc_time": 1775484440000}, {"instrument": "TSLA", "mid_signal": -1353363, "gamma_signal": 86062, "vega_signal": -1636228, "option_type": "C", "stock_price": 358.905, "utc_time": 1775484445000}, {"instrument": "TSLA", "mid_signal": 917879, "gamma_signal": 189570, "vega_signal": 234056, "option_type": "P", "stock_price": 358.905, "utc_time": 1775484445000}, {"instrument": "TSLA", "mid_signal": -747032, "gamma_signal": -50469, "vega_signal": -280852, "option_type": "C", "stock_price": 359.11, "utc_time": 1775484450000}, {"instrument": "TSLA", "mid_signal": -93316, "gamma_signal": 295216, "vega_signal": 25774, "option_type": "P", "stock_price": 359.11, "utc_time": 1775484450000}, {"instrument": "TSLA", "mid_signal": 304234, "gamma_signal": 53123, "vega_signal": -1526, "option_type": "C", "stock_price": 359.08, "utc_time": 1775484455000}, {"instrument": "TSLA", "mid_signal": 63968, "gamma_signal": -74770, "vega_signal": 294808, "option_type": "P", "stock_price": 359.08, "utc_time": 1775484455000}, {"instrument": "TSLA", "mid_signal": -531071, "gamma_signal": -42996, "vega_signal": -1305438, "option_type": "C", "stock_price": 359.11, "utc_time": 1775484460000}, {"instrument": "TSLA", "mid_signal": 2562465, "gamma_signal": 161358, "vega_signal": -387482, "option_type": "P", "stock_price": 359.11, "utc_time": 1775484460000}, {"instrument": "TSLA", "mid_signal": -64828, "gamma_signal": -54130, "vega_signal": -369264, "option_type": "C", "stock_price": 358.98, "utc_time": 1775484465000}, {"instrument": "TSLA", "mid_signal": -3897257, "gamma_signal": 302871, "vega_signal": 584601, "option_type": "P", "stock_price": 358.98, "utc_time": 1775484465000}, {"instrument": "TSLA", "mid_signal": -86852, "gamma_signal": -75126, "vega_signal": -646956, "option_type": "C", "stock_price": 358.89, "utc_time": 1775484470000}, {"instrument": "TSLA", "mid_signal": -3074168, "gamma_signal": 87706, "vega_signal": 830799, "option_type": "P", "stock_price": 358.89, "utc_time": 1775484470000}, {"instrument": "TSLA", "mid_signal": -188184, "gamma_signal": 27380, "vega_signal": -177714, "option_type": "C", "stock_price": 358.82, "utc_time": 1775484475000}, {"instrument": "TSLA", "mid_signal": -2312311, "gamma_signal": 173801, "vega_signal": 463410, "option_type": "P", "stock_price": 358.82, "utc_time": 1775484475000}, {"instrument": "TSLA", "mid_signal": 421547, "gamma_signal": 6617, "vega_signal": 2243383, "option_type": "C", "stock_price": 358.86, "utc_time": 1775484480000}, {"instrument": "TSLA", "mid_signal": -8367688, "gamma_signal": 218221, "vega_signal": 4218866, "option_type": "P", "stock_price": 358.86, "utc_time": 1775484480000}, {"instrument": "TSLA", "mid_signal": -2717954, "gamma_signal": -585407, "vega_signal": -1175014, "option_type": "C", "stock_price": 358.85, "utc_time": 1775484485000}, {"instrument": "TSLA", "mid_signal": -497063, "gamma_signal": 126880, "vega_signal": -260704, "option_type": "P", "stock_price": 358.85, "utc_time": 1775484485000}, {"instrument": "TSLA", "mid_signal": 1109869, "gamma_signal": 271842, "vega_signal": 48516, "option_type": "C", "stock_price": 358.8, "utc_time": 1775484490000}, {"instrument": "TSLA", "mid_signal": -397794, "gamma_signal": 20699, "vega_signal": 409402, "option_type": "P", "stock_price": 358.8, "utc_time": 1775484490000}, {"instrument": "TSLA", "mid_signal": -92656, "gamma_signal": 1367, "vega_signal": 82666, "option_type": "C", "stock_price": 358.94, "utc_time": 1775484495000}, {"instrument": "TSLA", "mid_signal": 215507, "gamma_signal": -82682, "vega_signal": 39257, "option_type": "P", "stock_price": 358.94, "utc_time": 1775484495000}, {"instrument": "TSLA", "mid_signal": -1957561, "gamma_signal": -93926, "vega_signal": -775600, "option_type": "C", "stock_price": 358.79, "utc_time": 1775484500000}, {"instrument": "TSLA", "mid_signal": -2206542, "gamma_signal": 329141, "vega_signal": 280258, "option_type": "P", "stock_price": 358.77, "utc_time": 1775484500000}, {"instrument": "TSLA", "mid_signal": -93669, "gamma_signal": 27949, "vega_signal": -1600582, "option_type": "C", "stock_price": 358.88, "utc_time": 1775484505000}, {"instrument": "TSLA", "mid_signal": 1651189, "gamma_signal": -166538, "vega_signal": -292922, "option_type": "P", "stock_price": 358.88, "utc_time": 1775484505000}, {"instrument": "TSLA", "mid_signal": 2172765, "gamma_signal": 582777, "vega_signal": -246583, "option_type": "C", "stock_price": 358.89, "utc_time": 1775484510000}, {"instrument": "TSLA", "mid_signal": 486084, "gamma_signal": -14955, "vega_signal": -772497, "option_type": "P", "stock_price": 358.89, "utc_time": 1775484510000}, {"instrument": "TSLA", "mid_signal": 2402706, "gamma_signal": 205056, "vega_signal": 345489, "option_type": "C", "stock_price": 358.94, "utc_time": 1775484515000}, {"instrument": "TSLA", "mid_signal": -1249022, "gamma_signal": 181122, "vega_signal": 708391, "option_type": "P", "stock_price": 358.94, "utc_time": 1775484515000}, {"instrument": "TSLA", "mid_signal": 3555326, "gamma_signal": 224586, "vega_signal": 294812, "option_type": "C", "stock_price": 359.03, "utc_time": 1775484520000}, {"instrument": "TSLA", "mid_signal": 3428900, "gamma_signal": -433083, "vega_signal": -341495, "option_type": "P", "stock_price": 359.03, "utc_time": 1775484520000}, {"instrument": "TSLA", "mid_signal": 224387, "gamma_signal": 66675, "vega_signal": 779122, "option_type": "C", "stock_price": 359.05, "utc_time": 1775484525000}, {"instrument": "TSLA", "mid_signal": 6345834, "gamma_signal": -661933, "vega_signal": -956382, "option_type": "P", "stock_price": 359.05, "utc_time": 1775484525000}, {"instrument": "TSLA", "mid_signal": 226450, "gamma_signal": -76398, "vega_signal": 248651, "option_type": "C", "stock_price": 359.06, "utc_time": 1775484530000}, {"instrument": "TSLA", "mid_signal": 1121396, "gamma_signal": -27831, "vega_signal": -76653, "option_type": "P", "stock_price": 359.12, "utc_time": 1775484530000}, {"instrument": "TSLA", "mid_signal": 934254, "gamma_signal": -4296, "vega_signal": -847187, "option_type": "C", "stock_price": 359.03, "utc_time": 1775484535000}, {"instrument": "TSLA", "mid_signal": 2881115, "gamma_signal": -311477, "vega_signal": -584198, "option_type": "P", "stock_price": 359.03, "utc_time": 1775484535000}, {"instrument": "TSLA", "mid_signal": -151683, "gamma_signal": 57684, "vega_signal": -1352510, "option_type": "C", "stock_price": 359.08, "utc_time": 1775484540000}, {"instrument": "TSLA", "mid_signal": 590045, "gamma_signal": -9955, "vega_signal": -159069, "option_type": "P", "stock_price": 359.08, "utc_time": 1775484540000}, {"instrument": "TSLA", "mid_signal": 849400, "gamma_signal": 74827, "vega_signal": 212551, "option_type": "C", "stock_price": 359.09, "utc_time": 1775484545000}, {"instrument": "TSLA", "mid_signal": -2454575, "gamma_signal": 112911, "vega_signal": 2937911, "option_type": "P", "stock_price": 359.09, "utc_time": 1775484545000}, {"instrument": "TSLA", "mid_signal": 909464, "gamma_signal": 144975, "vega_signal": 183648, "option_type": "C", "stock_price": 359.22, "utc_time": 1775484550000}, {"instrument": "TSLA", "mid_signal": 281745, "gamma_signal": -88162, "vega_signal": 580636, "option_type": "P", "stock_price": 359.23, "utc_time": 1775484550000}, {"instrument": "TSLA", "mid_signal": -1154582, "gamma_signal": -152860, "vega_signal": 866, "option_type": "C", "stock_price": 359.01, "utc_time": 1775484555000}, {"instrument": "TSLA", "mid_signal": -672394, "gamma_signal": -52016, "vega_signal": 282629, "option_type": "P", "stock_price": 359.01, "utc_time": 1775484555000}, {"instrument": "TSLA", "mid_signal": -822217, "gamma_signal": -75115, "vega_signal": -103931, "option_type": "C", "stock_price": 358.96, "utc_time": 1775484560000}, {"instrument": "TSLA", "mid_signal": -1328567, "gamma_signal": 50870, "vega_signal": 115611, "option_type": "P", "stock_price": 358.96, "utc_time": 1775484560000}, {"instrument": "TSLA", "mid_signal": 2027968, "gamma_signal": 173102, "vega_signal": 255646, "option_type": "C", "stock_price": 358.92, "utc_time": 1775484565000}, {"instrument": "TSLA", "mid_signal": -3631468, "gamma_signal": 131230, "vega_signal": 567781, "option_type": "P", "stock_price": 358.92, "utc_time": 1775484565000}, {"instrument": "TSLA", "mid_signal": 725289, "gamma_signal": 75415, "vega_signal": -29238, "option_type": "C", "stock_price": 359, "utc_time": 1775484570000}, {"instrument": "TSLA", "mid_signal": -1174158, "gamma_signal": 14593, "vega_signal": 665703, "option_type": "P", "stock_price": 359, "utc_time": 1775484570000}, {"instrument": "TSLA", "mid_signal": 1858087, "gamma_signal": 122500, "vega_signal": 830413, "option_type": "C", "stock_price": 359.33, "utc_time": 1775484575000}, {"instrument": "TSLA", "mid_signal": 6562149, "gamma_signal": -616409, "vega_signal": -922749, "option_type": "P", "stock_price": 359.33, "utc_time": 1775484575000}, {"instrument": "TSLA", "mid_signal": 1376695, "gamma_signal": 5618, "vega_signal": 236120, "option_type": "C", "stock_price": 359.43, "utc_time": 1775484580000}, {"instrument": "TSLA", "mid_signal": 5020801, "gamma_signal": -417318, "vega_signal": -612860, "option_type": "P", "stock_price": 359.43, "utc_time": 1775484580000}, {"instrument": "TSLA", "mid_signal": 2872549, "gamma_signal": 303342, "vega_signal": 428491, "option_type": "C", "stock_price": 359.3, "utc_time": 1775484585000}, {"instrument": "TSLA", "mid_signal": 2704959, "gamma_signal": -328049, "vega_signal": -99235, "option_type": "P", "stock_price": 359.3, "utc_time": 1775484585000}, {"instrument": "TSLA", "mid_signal": 556563, "gamma_signal": 58633, "vega_signal": 291108, "option_type": "C", "stock_price": 359.39, "utc_time": 1775484590000}, {"instrument": "TSLA", "mid_signal": 1606723, "gamma_signal": -127806, "vega_signal": -285300, "option_type": "P", "stock_price": 359.39, "utc_time": 1775484590000}, {"instrument": "TSLA", "mid_signal": -3947910, "gamma_signal": -1242457, "vega_signal": -280500, "option_type": "C", "stock_price": 359.405, "utc_time": 1775484595000}, {"instrument": "TSLA", "mid_signal": 2442972, "gamma_signal": -393720, "vega_signal": -461396, "option_type": "P", "stock_price": 359.405, "utc_time": 1775484595000}, {"instrument": "TSLA", "mid_signal": -1007709, "gamma_signal": -101864, "vega_signal": -580581, "option_type": "C", "stock_price": 359.49, "utc_time": 1775484600000}, {"instrument": "TSLA", "mid_signal": 753925, "gamma_signal": -94871, "vega_signal": 129881, "option_type": "P", "stock_price": 359.49, "utc_time": 1775484600000}, {"instrument": "TSLA", "mid_signal": 466512, "gamma_signal": 42454, "vega_signal": 775654, "option_type": "C", "stock_price": 359.35, "utc_time": 1775484605000}, {"instrument": "TSLA", "mid_signal": 1403463, "gamma_signal": -82467, "vega_signal": -401720, "option_type": "P", "stock_price": 359.32, "utc_time": 1775484605000}, {"instrument": "TSLA", "mid_signal": -7991319, "gamma_signal": -851491, "vega_signal": -3595009, "option_type": "C", "stock_price": 358.93, "utc_time": 1775484610000}, {"instrument": "TSLA", "mid_signal": -8007283, "gamma_signal": 435193, "vega_signal": 1717003, "option_type": "P", "stock_price": 358.93, "utc_time": 1775484610000}, {"instrument": "TSLA", "mid_signal": -752621, "gamma_signal": 35058, "vega_signal": -1165867, "option_type": "C", "stock_price": 358.87, "utc_time": 1775484615000}, {"instrument": "TSLA", "mid_signal": -1701029, "gamma_signal": 200693, "vega_signal": -117343, "option_type": "P", "stock_price": 358.87, "utc_time": 1775484615000}, {"instrument": "TSLA", "mid_signal": -7225496, "gamma_signal": -1036613, "vega_signal": -1422120, "option_type": "C", "stock_price": 358.7, "utc_time": 1775484620000}, {"instrument": "TSLA", "mid_signal": -361996, "gamma_signal": 36236, "vega_signal": 495111, "option_type": "P", "stock_price": 358.7, "utc_time": 1775484620000}, {"instrument": "TSLA", "mid_signal": -571591, "gamma_signal": -39106, "vega_signal": -260319, "option_type": "C", "stock_price": 358.72, "utc_time": 1775484625000}, {"instrument": "TSLA", "mid_signal": -2807245, "gamma_signal": 111871, "vega_signal": 1790142, "option_type": "P", "stock_price": 358.72, "utc_time": 1775484625000}, {"instrument": "TSLA", "mid_signal": 824849, "gamma_signal": 227245, "vega_signal": -99725, "option_type": "C", "stock_price": 358.7, "utc_time": 1775484630000}, {"instrument": "TSLA", "mid_signal": 3093562, "gamma_signal": -316698, "vega_signal": -582157, "option_type": "P", "stock_price": 358.7, "utc_time": 1775484630000}, {"instrument": "TSLA", "mid_signal": -2277571, "gamma_signal": -101552, "vega_signal": -1888055, "option_type": "C", "stock_price": 358.43, "utc_time": 1775484635000}, {"instrument": "TSLA", "mid_signal": -5395805, "gamma_signal": 739960, "vega_signal": 1640440, "option_type": "P", "stock_price": 358.43, "utc_time": 1775484635000}, {"instrument": "TSLA", "mid_signal": -3099049, "gamma_signal": -55165, "vega_signal": -1124054, "option_type": "C", "stock_price": 358.38, "utc_time": 1775484640000}, {"instrument": "TSLA", "mid_signal": -4671803, "gamma_signal": 340204, "vega_signal": 1286645, "option_type": "P", "stock_price": 358.38, "utc_time": 1775484640000}, {"instrument": "TSLA", "mid_signal": -280391, "gamma_signal": 18101, "vega_signal": 21095, "option_type": "C", "stock_price": 358.35, "utc_time": 1775484645000}, {"instrument": "TSLA", "mid_signal": -3372630, "gamma_signal": 178025, "vega_signal": 418322, "option_type": "P", "stock_price": 358.35, "utc_time": 1775484645000}, {"instrument": "TSLA", "mid_signal": -2307004, "gamma_signal": -654273, "vega_signal": -316632, "option_type": "C", "stock_price": 358.19, "utc_time": 1775484650000}, {"instrument": "TSLA", "mid_signal": -1467971, "gamma_signal": 111198, "vega_signal": 974817, "option_type": "P", "stock_price": 358.19, "utc_time": 1775484650000}, {"instrument": "TSLA", "mid_signal": -7978866, "gamma_signal": -893796, "vega_signal": -4775406, "option_type": "C", "stock_price": 357.89, "utc_time": 1775484655000}, {"instrument": "TSLA", "mid_signal": 5338959, "gamma_signal": 633644, "vega_signal": -5892959, "option_type": "P", "stock_price": 357.89, "utc_time": 1775484655000}, {"instrument": "TSLA", "mid_signal": 376038, "gamma_signal": -82305, "vega_signal": 186270, "option_type": "C", "stock_price": 358.03, "utc_time": 1775484660000}, {"instrument": "TSLA", "mid_signal": 1307582, "gamma_signal": -148369, "vega_signal": 142832, "option_type": "P", "stock_price": 358.03, "utc_time": 1775484660000}, {"instrument": "TSLA", "mid_signal": 5592063, "gamma_signal": 855322, "vega_signal": 517095, "option_type": "C", "stock_price": 358.125, "utc_time": 1775484665000}, {"instrument": "TSLA", "mid_signal": 1603542, "gamma_signal": -168456, "vega_signal": -465040, "option_type": "P", "stock_price": 358.125, "utc_time": 1775484665000}, {"instrument": "TSLA", "mid_signal": 301279, "gamma_signal": 170689, "vega_signal": -155610, "option_type": "C", "stock_price": 358.06, "utc_time": 1775484670000}, {"instrument": "TSLA", "mid_signal": 2603606, "gamma_signal": -314250, "vega_signal": 218467, "option_type": "P", "stock_price": 358.06, "utc_time": 1775484670000}, {"instrument": "TSLA", "mid_signal": 1024122, "gamma_signal": 134254, "vega_signal": -26148, "option_type": "C", "stock_price": 358.17, "utc_time": 1775484675000}, {"instrument": "TSLA", "mid_signal": 6288242, "gamma_signal": -586341, "vega_signal": -513704, "option_type": "P", "stock_price": 358.17, "utc_time": 1775484675000}, {"instrument": "TSLA", "mid_signal": 2677010, "gamma_signal": 400996, "vega_signal": 166247, "option_type": "C", "stock_price": 358.4, "utc_time": 1775484680000}, {"instrument": "TSLA", "mid_signal": 2663153, "gamma_signal": -270863, "vega_signal": -773967, "option_type": "P", "stock_price": 358.4, "utc_time": 1775484680000}, {"instrument": "TSLA", "mid_signal": 581556, "gamma_signal": 56761, "vega_signal": 108727, "option_type": "C", "stock_price": 358.38, "utc_time": 1775484685000}, {"instrument": "TSLA", "mid_signal": -2292766, "gamma_signal": 307032, "vega_signal": 420416, "option_type": "P", "stock_price": 358.38, "utc_time": 1775484685000}, {"instrument": "TSLA", "mid_signal": 4209021, "gamma_signal": 474632, "vega_signal": 989469, "option_type": "C", "stock_price": 358.78, "utc_time": 1775484690000}, {"instrument": "TSLA", "mid_signal": 5360298, "gamma_signal": -572948, "vega_signal": -1705300, "option_type": "P", "stock_price": 358.78, "utc_time": 1775484690000}, {"instrument": "TSLA", "mid_signal": -769541, "gamma_signal": 43299, "vega_signal": 128894, "option_type": "C", "stock_price": 358.84, "utc_time": 1775484695000}, {"instrument": "TSLA", "mid_signal": -371410, "gamma_signal": 117340, "vega_signal": -225345, "option_type": "P", "stock_price": 358.84, "utc_time": 1775484695000}, {"instrument": "TSLA", "mid_signal": -3518679, "gamma_signal": -553759, "vega_signal": 386588, "option_type": "C", "stock_price": 359.14, "utc_time": 1775484700000}, {"instrument": "TSLA", "mid_signal": 6485414, "gamma_signal": -420350, "vega_signal": -952069, "option_type": "P", "stock_price": 359.14, "utc_time": 1775484700000}, {"instrument": "TSLA", "mid_signal": -2439718, "gamma_signal": -434252, "vega_signal": 461292, "option_type": "C", "stock_price": 359.3, "utc_time": 1775484705000}, {"instrument": "TSLA", "mid_signal": -3678516, "gamma_signal": 155080, "vega_signal": 2137227, "option_type": "P", "stock_price": 359.3, "utc_time": 1775484705000}, {"instrument": "TSLA", "mid_signal": -1817320, "gamma_signal": -487875, "vega_signal": 378755, "option_type": "C", "stock_price": 359.14, "utc_time": 1775484710000}, {"instrument": "TSLA", "mid_signal": 4274153, "gamma_signal": -571754, "vega_signal": -991921, "option_type": "P", "stock_price": 359.14, "utc_time": 1775484710000}, {"instrument": "TSLA", "mid_signal": -6461814, "gamma_signal": 162437, "vega_signal": -16715873, "option_type": "C", "stock_price": 358.96, "utc_time": 1775484715000}, {"instrument": "TSLA", "mid_signal": -131116, "gamma_signal": -129981, "vega_signal": -39695, "option_type": "P", "stock_price": 358.96, "utc_time": 1775484715000}, {"instrument": "TSLA", "mid_signal": -1477768, "gamma_signal": -227265, "vega_signal": -1787853, "option_type": "C", "stock_price": 358.81, "utc_time": 1775484720000}, {"instrument": "TSLA", "mid_signal": -4072776, "gamma_signal": 409253, "vega_signal": 336382, "option_type": "P", "stock_price": 358.81, "utc_time": 1775484720000}, {"instrument": "TSLA", "mid_signal": -4395557, "gamma_signal": -395051, "vega_signal": -1292460, "option_type": "C", "stock_price": 358.8, "utc_time": 1775484725000}, {"instrument": "TSLA", "mid_signal": -3747811, "gamma_signal": 210116, "vega_signal": 287203, "option_type": "P", "stock_price": 358.8, "utc_time": 1775484725000}, {"instrument": "TSLA", "mid_signal": -1155434, "gamma_signal": -60033, "vega_signal": -84252, "option_type": "C", "stock_price": 358.8, "utc_time": 1775484730000}, {"instrument": "TSLA", "mid_signal": -783191, "gamma_signal": 84954, "vega_signal": 114617, "option_type": "P", "stock_price": 358.83, "utc_time": 1775484730000}, {"instrument": "TSLA", "mid_signal": 736228, "gamma_signal": -2176, "vega_signal": -82604, "option_type": "C", "stock_price": 358.89, "utc_time": 1775484735000}, {"instrument": "TSLA", "mid_signal": -4401655, "gamma_signal": 263054, "vega_signal": 1188544, "option_type": "P", "stock_price": 358.89, "utc_time": 1775484735000}, {"instrument": "TSLA", "mid_signal": 1270574, "gamma_signal": 183784, "vega_signal": 289860, "option_type": "C", "stock_price": 358.77, "utc_time": 1775484740000}, {"instrument": "TSLA", "mid_signal": -1061088, "gamma_signal": 297725, "vega_signal": 151482, "option_type": "P", "stock_price": 358.77, "utc_time": 1775484740000}, {"instrument": "TSLA", "mid_signal": 11600, "gamma_signal": 17981, "vega_signal": 297847, "option_type": "C", "stock_price": 358.93, "utc_time": 1775484745000}, {"instrument": "TSLA", "mid_signal": -2460890, "gamma_signal": 94902, "vega_signal": 3632261, "option_type": "P", "stock_price": 358.93, "utc_time": 1775484745000}, {"instrument": "TSLA", "mid_signal": -1333563, "gamma_signal": -30485, "vega_signal": -349808, "option_type": "C", "stock_price": 358.87, "utc_time": 1775484750000}, {"instrument": "TSLA", "mid_signal": -3490666, "gamma_signal": 382134, "vega_signal": 591373, "option_type": "P", "stock_price": 358.87, "utc_time": 1775484750000}, {"instrument": "TSLA", "mid_signal": 291570, "gamma_signal": 71120, "vega_signal": 460140, "option_type": "C", "stock_price": 358.84, "utc_time": 1775484755000}, {"instrument": "TSLA", "mid_signal": -16580, "gamma_signal": -163393, "vega_signal": 122954, "option_type": "P", "stock_price": 358.84, "utc_time": 1775484755000}, {"instrument": "TSLA", "mid_signal": -2304619, "gamma_signal": -109777, "vega_signal": -658817, "option_type": "C", "stock_price": 358.82, "utc_time": 1775484760000}, {"instrument": "TSLA", "mid_signal": 1331620, "gamma_signal": -318775, "vega_signal": -845056, "option_type": "P", "stock_price": 358.82, "utc_time": 1775484760000}, {"instrument": "TSLA", "mid_signal": -125894, "gamma_signal": -28594, "vega_signal": 549288, "option_type": "C", "stock_price": 358.8, "utc_time": 1775484765000}, {"instrument": "TSLA", "mid_signal": -229932, "gamma_signal": 26582, "vega_signal": -648921, "option_type": "P", "stock_price": 358.8, "utc_time": 1775484765000}, {"instrument": "TSLA", "mid_signal": -1024081, "gamma_signal": -121860, "vega_signal": -151515, "option_type": "C", "stock_price": 358.68, "utc_time": 1775484770000}, {"instrument": "TSLA", "mid_signal": -1283914, "gamma_signal": 172898, "vega_signal": 619083, "option_type": "P", "stock_price": 358.68, "utc_time": 1775484770000}, {"instrument": "TSLA", "mid_signal": 1083588, "gamma_signal": 259495, "vega_signal": 270170, "option_type": "C", "stock_price": 358.67, "utc_time": 1775484775000}, {"instrument": "TSLA", "mid_signal": 363941, "gamma_signal": -1504, "vega_signal": 66784, "option_type": "P", "stock_price": 358.67, "utc_time": 1775484775000}, {"instrument": "TSLA", "mid_signal": 1060561, "gamma_signal": 103330, "vega_signal": 909542, "option_type": "C", "stock_price": 359, "utc_time": 1775484780000}, {"instrument": "TSLA", "mid_signal": 4737638, "gamma_signal": -386774, "vega_signal": -821350, "option_type": "P", "stock_price": 359, "utc_time": 1775484780000}, {"instrument": "TSLA", "mid_signal": 325252, "gamma_signal": 5996, "vega_signal": 143775, "option_type": "C", "stock_price": 358.84, "utc_time": 1775484785000}, {"instrument": "TSLA", "mid_signal": -539469, "gamma_signal": 83666, "vega_signal": -93937, "option_type": "P", "stock_price": 358.84, "utc_time": 1775484785000}, {"instrument": "TSLA", "mid_signal": 727673, "gamma_signal": 92670, "vega_signal": 70341, "option_type": "C", "stock_price": 358.85, "utc_time": 1775484790000}, {"instrument": "TSLA", "mid_signal": -985619, "gamma_signal": 102977, "vega_signal": 430337, "option_type": "P", "stock_price": 358.85, "utc_time": 1775484790000}, {"instrument": "TSLA", "mid_signal": -1351960, "gamma_signal": -150788, "vega_signal": -552007, "option_type": "C", "stock_price": 358.79, "utc_time": 1775484795000}, {"instrument": "TSLA", "mid_signal": -43490, "gamma_signal": 22342, "vega_signal": 126013, "option_type": "P", "stock_price": 358.73, "utc_time": 1775484795000}, {"instrument": "TSLA", "mid_signal": 1241092, "gamma_signal": 98826, "vega_signal": 444101, "option_type": "C", "stock_price": 358.65, "utc_time": 1775484800000}, {"instrument": "TSLA", "mid_signal": 1201741, "gamma_signal": -92890, "vega_signal": -133837, "option_type": "P", "stock_price": 358.65, "utc_time": 1775484800000}, {"instrument": "TSLA", "mid_signal": -908182, "gamma_signal": -14418, "vega_signal": -912716, "option_type": "C", "stock_price": 358.67, "utc_time": 1775484805000}, {"instrument": "TSLA", "mid_signal": -1048036, "gamma_signal": 119214, "vega_signal": -95287, "option_type": "P", "stock_price": 358.67, "utc_time": 1775484805000}, {"instrument": "TSLA", "mid_signal": 403395, "gamma_signal": 27375, "vega_signal": -104653, "option_type": "C", "stock_price": 358.72, "utc_time": 1775484810000}, {"instrument": "TSLA", "mid_signal": -650983, "gamma_signal": -4093, "vega_signal": 200534, "option_type": "P", "stock_price": 358.72, "utc_time": 1775484810000}, {"instrument": "TSLA", "mid_signal": -2118187, "gamma_signal": -257426, "vega_signal": -1023517, "option_type": "C", "stock_price": 358.59, "utc_time": 1775484815000}, {"instrument": "TSLA", "mid_signal": -1474388, "gamma_signal": -7201, "vega_signal": 401587, "option_type": "P", "stock_price": 358.59, "utc_time": 1775484815000}, {"instrument": "TSLA", "mid_signal": 2377630, "gamma_signal": 126472, "vega_signal": 1413835, "option_type": "C", "stock_price": 358.65, "utc_time": 1775484820000}, {"instrument": "TSLA", "mid_signal": 485387, "gamma_signal": 226287, "vega_signal": -259069, "option_type": "P", "stock_price": 358.65, "utc_time": 1775484820000}, {"instrument": "TSLA", "mid_signal": 632659, "gamma_signal": 289845, "vega_signal": -656598, "option_type": "C", "stock_price": 358.49, "utc_time": 1775484825000}, {"instrument": "TSLA", "mid_signal": -1165507, "gamma_signal": 100040, "vega_signal": 236544, "option_type": "P", "stock_price": 358.49, "utc_time": 1775484825000}, {"instrument": "TSLA", "mid_signal": 319922, "gamma_signal": 35998, "vega_signal": -116274, "option_type": "C", "stock_price": 358.66, "utc_time": 1775484830000}, {"instrument": "TSLA", "mid_signal": 2325006, "gamma_signal": -261579, "vega_signal": -354334, "option_type": "P", "stock_price": 358.66, "utc_time": 1775484830000}, {"instrument": "TSLA", "mid_signal": -136753, "gamma_signal": -25557, "vega_signal": 62097, "option_type": "C", "stock_price": 358.59, "utc_time": 1775484835000}, {"instrument": "TSLA", "mid_signal": 3077525, "gamma_signal": -187904, "vega_signal": -526850, "option_type": "P", "stock_price": 358.59, "utc_time": 1775484835000}, {"instrument": "TSLA", "mid_signal": -1020530, "gamma_signal": -190657, "vega_signal": -137893, "option_type": "C", "stock_price": 358.52, "utc_time": 1775484840000}, {"instrument": "TSLA", "mid_signal": -681445, "gamma_signal": 202491, "vega_signal": 80370, "option_type": "P", "stock_price": 358.52, "utc_time": 1775484840000}, {"instrument": "TSLA", "mid_signal": -295416, "gamma_signal": -59431, "vega_signal": 210523, "option_type": "C", "stock_price": 358.45, "utc_time": 1775484845000}, {"instrument": "TSLA", "mid_signal": -1173710, "gamma_signal": 52375, "vega_signal": -79944, "option_type": "P", "stock_price": 358.45, "utc_time": 1775484845000}, {"instrument": "TSLA", "mid_signal": -735254, "gamma_signal": -23904, "vega_signal": -132822, "option_type": "C", "stock_price": 358.41, "utc_time": 1775484850000}, {"instrument": "TSLA", "mid_signal": -5093871, "gamma_signal": 800802, "vega_signal": 779239, "option_type": "P", "stock_price": 358.41, "utc_time": 1775484850000}, {"instrument": "TSLA", "mid_signal": 37172, "gamma_signal": 17262, "vega_signal": 158802, "option_type": "C", "stock_price": 358.5, "utc_time": 1775484855000}, {"instrument": "TSLA", "mid_signal": 527352, "gamma_signal": -47666, "vega_signal": -171806, "option_type": "P", "stock_price": 358.5, "utc_time": 1775484855000}, {"instrument": "TSLA", "mid_signal": 1577945, "gamma_signal": 39170, "vega_signal": 220376, "option_type": "C", "stock_price": 358.9, "utc_time": 1775484860000}, {"instrument": "TSLA", "mid_signal": 2083501, "gamma_signal": -200122, "vega_signal": -168734, "option_type": "P", "stock_price": 358.9, "utc_time": 1775484860000}, {"instrument": "TSLA", "mid_signal": 376034, "gamma_signal": 47010, "vega_signal": -34478, "option_type": "C", "stock_price": 358.75, "utc_time": 1775484865000}, {"instrument": "TSLA", "mid_signal": 4905990, "gamma_signal": -645211, "vega_signal": -513549, "option_type": "P", "stock_price": 358.75, "utc_time": 1775484865000}, {"instrument": "TSLA", "mid_signal": 496471, "gamma_signal": 44763, "vega_signal": 882435, "option_type": "C", "stock_price": 358.59, "utc_time": 1775484870000}, {"instrument": "TSLA", "mid_signal": 242861, "gamma_signal": 15162, "vega_signal": -167317, "option_type": "P", "stock_price": 358.59, "utc_time": 1775484870000}, {"instrument": "TSLA", "mid_signal": 51482, "gamma_signal": -25669, "vega_signal": -94175, "option_type": "C", "stock_price": 358.7, "utc_time": 1775484875000}, {"instrument": "TSLA", "mid_signal": 900207, "gamma_signal": -70469, "vega_signal": -42073, "option_type": "P", "stock_price": 358.7, "utc_time": 1775484875000}, {"instrument": "TSLA", "mid_signal": 16426, "gamma_signal": -34305, "vega_signal": 253499, "option_type": "C", "stock_price": 358.84, "utc_time": 1775484880000}, {"instrument": "TSLA", "mid_signal": -2391243, "gamma_signal": 84412, "vega_signal": 2395376, "option_type": "P", "stock_price": 358.84, "utc_time": 1775484880000}, {"instrument": "TSLA", "mid_signal": 461279, "gamma_signal": 50161, "vega_signal": 70730, "option_type": "C", "stock_price": 358.78, "utc_time": 1775484885000}, {"instrument": "TSLA", "mid_signal": 908753, "gamma_signal": -76330, "vega_signal": -44699, "option_type": "P", "stock_price": 358.78, "utc_time": 1775484885000}, {"instrument": "TSLA", "mid_signal": 2622023, "gamma_signal": 397153, "vega_signal": 537521, "option_type": "C", "stock_price": 358.93, "utc_time": 1775484890000}, {"instrument": "TSLA", "mid_signal": 1396027, "gamma_signal": -116837, "vega_signal": -273736, "option_type": "P", "stock_price": 358.93, "utc_time": 1775484890000}, {"instrument": "TSLA", "mid_signal": -5484482, "gamma_signal": -682386, "vega_signal": -1691107, "option_type": "C", "stock_price": 358.6, "utc_time": 1775484895000}, {"instrument": "TSLA", "mid_signal": -1677791, "gamma_signal": 96711, "vega_signal": 65368, "option_type": "P", "stock_price": 358.6, "utc_time": 1775484895000}, {"instrument": "TSLA", "mid_signal": 445566, "gamma_signal": 81442, "vega_signal": -45628, "option_type": "C", "stock_price": 358.64, "utc_time": 1775484900000}, {"instrument": "TSLA", "mid_signal": -704144, "gamma_signal": 88539, "vega_signal": 52676, "option_type": "P", "stock_price": 358.64, "utc_time": 1775484900000}, {"instrument": "TSLA", "mid_signal": -478548, "gamma_signal": 26738, "vega_signal": -203562, "option_type": "C", "stock_price": 358.82, "utc_time": 1775484905000}, {"instrument": "TSLA", "mid_signal": 2553990, "gamma_signal": -434904, "vega_signal": -493222, "option_type": "P", "stock_price": 358.82, "utc_time": 1775484905000}, {"instrument": "TSLA", "mid_signal": -2357884, "gamma_signal": -321544, "vega_signal": -29154, "option_type": "C", "stock_price": 358.95, "utc_time": 1775484910000}, {"instrument": "TSLA", "mid_signal": -145433, "gamma_signal": 221223, "vega_signal": 70206, "option_type": "P", "stock_price": 358.95, "utc_time": 1775484910000}, {"instrument": "TSLA", "mid_signal": 1594156, "gamma_signal": 86695, "vega_signal": 71340, "option_type": "C", "stock_price": 358.86, "utc_time": 1775484915000}, {"instrument": "TSLA", "mid_signal": 425361, "gamma_signal": -43602, "vega_signal": 95167, "option_type": "P", "stock_price": 358.86, "utc_time": 1775484915000}, {"instrument": "TSLA", "mid_signal": 2215754, "gamma_signal": 336089, "vega_signal": 255636, "option_type": "C", "stock_price": 359.09, "utc_time": 1775484920000}, {"instrument": "TSLA", "mid_signal": 1024840, "gamma_signal": -158849, "vega_signal": 63798, "option_type": "P", "stock_price": 359.09, "utc_time": 1775484920000}, {"instrument": "TSLA", "mid_signal": 2674561, "gamma_signal": 546179, "vega_signal": 559109, "option_type": "C", "stock_price": 359.16, "utc_time": 1775484925000}, {"instrument": "TSLA", "mid_signal": 4893089, "gamma_signal": -397801, "vega_signal": -835877, "option_type": "P", "stock_price": 359.16, "utc_time": 1775484925000}, {"instrument": "TSLA", "mid_signal": 3121741, "gamma_signal": 77511, "vega_signal": 204357, "option_type": "C", "stock_price": 359.38, "utc_time": 1775484930000}, {"instrument": "TSLA", "mid_signal": 2545911, "gamma_signal": -256053, "vega_signal": -362099, "option_type": "P", "stock_price": 359.38, "utc_time": 1775484930000}, {"instrument": "TSLA", "mid_signal": -341982, "gamma_signal": -122520, "vega_signal": 219167, "option_type": "C", "stock_price": 359.32, "utc_time": 1775484935000}, {"instrument": "TSLA", "mid_signal": 2941571, "gamma_signal": -305766, "vega_signal": -549225, "option_type": "P", "stock_price": 359.32, "utc_time": 1775484935000}, {"instrument": "TSLA", "mid_signal": -2259276, "gamma_signal": -326543, "vega_signal": -1175673, "option_type": "C", "stock_price": 359.16, "utc_time": 1775484940000}, {"instrument": "TSLA", "mid_signal": -1280033, "gamma_signal": 105398, "vega_signal": 216126, "option_type": "P", "stock_price": 359.16, "utc_time": 1775484940000}, {"instrument": "TSLA", "mid_signal": 161760, "gamma_signal": 43979, "vega_signal": -750, "option_type": "C", "stock_price": 359.08, "utc_time": 1775484945000}, {"instrument": "TSLA", "mid_signal": 2763531, "gamma_signal": -243080, "vega_signal": -471596, "option_type": "P", "stock_price": 359.1, "utc_time": 1775484945000}, {"instrument": "TSLA", "mid_signal": -1646217, "gamma_signal": -50887, "vega_signal": -741398, "option_type": "C", "stock_price": 358.97, "utc_time": 1775484950000}, {"instrument": "TSLA", "mid_signal": -11837739, "gamma_signal": 811137, "vega_signal": 3892847, "option_type": "P", "stock_price": 358.97, "utc_time": 1775484950000}, {"instrument": "TSLA", "mid_signal": 197586, "gamma_signal": -70604, "vega_signal": -13450, "option_type": "C", "stock_price": 358.93, "utc_time": 1775484955000}, {"instrument": "TSLA", "mid_signal": 180912, "gamma_signal": -41467, "vega_signal": 96494, "option_type": "P", "stock_price": 358.93, "utc_time": 1775484955000}, {"instrument": "TSLA", "mid_signal": -115268, "gamma_signal": 65502, "vega_signal": 146985, "option_type": "C", "stock_price": 358.88, "utc_time": 1775484960000}, {"instrument": "TSLA", "mid_signal": -648223, "gamma_signal": 30538, "vega_signal": 216512, "option_type": "P", "stock_price": 358.88, "utc_time": 1775484960000}, {"instrument": "TSLA", "mid_signal": -3088870, "gamma_signal": -213556, "vega_signal": -2170383, "option_type": "C", "stock_price": 358.74, "utc_time": 1775484965000}, {"instrument": "TSLA", "mid_signal": -2826145, "gamma_signal": 378831, "vega_signal": 351549, "option_type": "P", "stock_price": 358.74, "utc_time": 1775484965000}, {"instrument": "TSLA", "mid_signal": -764107, "gamma_signal": -12255, "vega_signal": -278516, "option_type": "C", "stock_price": 358.62, "utc_time": 1775484970000}, {"instrument": "TSLA", "mid_signal": -743112, "gamma_signal": 107694, "vega_signal": -45351, "option_type": "P", "stock_price": 358.62, "utc_time": 1775484970000}, {"instrument": "TSLA", "mid_signal": 1985284, "gamma_signal": 355725, "vega_signal": 527941, "option_type": "C", "stock_price": 358.8, "utc_time": 1775484975000}, {"instrument": "TSLA", "mid_signal": -1577350, "gamma_signal": -16972, "vega_signal": 51776, "option_type": "P", "stock_price": 358.8, "utc_time": 1775484975000}, {"instrument": "TSLA", "mid_signal": -671550, "gamma_signal": -70817, "vega_signal": -603238, "option_type": "C", "stock_price": 358.61, "utc_time": 1775484980000}, {"instrument": "TSLA", "mid_signal": -752202, "gamma_signal": 56256, "vega_signal": 233259, "option_type": "P", "stock_price": 358.61, "utc_time": 1775484980000}, {"instrument": "TSLA", "mid_signal": 513060, "gamma_signal": 86414, "vega_signal": -596181, "option_type": "C", "stock_price": 358.5, "utc_time": 1775484985000}, {"instrument": "TSLA", "mid_signal": -2128003, "gamma_signal": 483433, "vega_signal": 488380, "option_type": "P", "stock_price": 358.5, "utc_time": 1775484985000}, {"instrument": "TSLA", "mid_signal": 904097, "gamma_signal": -145789, "vega_signal": 596110, "option_type": "C", "stock_price": 358.5, "utc_time": 1775484990000}, {"instrument": "TSLA", "mid_signal": -701865, "gamma_signal": 76876, "vega_signal": 33485, "option_type": "P", "stock_price": 358.5, "utc_time": 1775484990000}, {"instrument": "TSLA", "mid_signal": -767480, "gamma_signal": -112883, "vega_signal": 74508, "option_type": "C", "stock_price": 358.65, "utc_time": 1775484995000}, {"instrument": "TSLA", "mid_signal": -2755365, "gamma_signal": 617656, "vega_signal": 358332, "option_type": "P", "stock_price": 358.65, "utc_time": 1775484995000}, {"instrument": "TSLA", "mid_signal": -577069, "gamma_signal": -110107, "vega_signal": 20215, "option_type": "C", "stock_price": 358.61, "utc_time": 1775485000000}, {"instrument": "TSLA", "mid_signal": 1299171, "gamma_signal": -50673, "vega_signal": 63870, "option_type": "P", "stock_price": 358.6, "utc_time": 1775485000000}, {"instrument": "TSLA", "mid_signal": -352620, "gamma_signal": -89922, "vega_signal": 230902, "option_type": "C", "stock_price": 358.5, "utc_time": 1775485005000}, {"instrument": "TSLA", "mid_signal": -2816973, "gamma_signal": 344428, "vega_signal": 591236, "option_type": "P", "stock_price": 358.5, "utc_time": 1775485005000}, {"instrument": "TSLA", "mid_signal": -2003325, "gamma_signal": -204048, "vega_signal": -953927, "option_type": "C", "stock_price": 358.41, "utc_time": 1775485010000}, {"instrument": "TSLA", "mid_signal": -5192881, "gamma_signal": 777428, "vega_signal": 877490, "option_type": "P", "stock_price": 358.41, "utc_time": 1775485010000}, {"instrument": "TSLA", "mid_signal": 3589392, "gamma_signal": 961580, "vega_signal": 855554, "option_type": "C", "stock_price": 358.46, "utc_time": 1775485015000}, {"instrument": "TSLA", "mid_signal": -413016, "gamma_signal": -34650, "vega_signal": 833794, "option_type": "P", "stock_price": 358.46, "utc_time": 1775485015000}, {"instrument": "TSLA", "mid_signal": -282819, "gamma_signal": -16411, "vega_signal": -149158, "option_type": "C", "stock_price": 358.45, "utc_time": 1775485020000}, {"instrument": "TSLA", "mid_signal": 711376, "gamma_signal": -38879, "vega_signal": 292054, "option_type": "P", "stock_price": 358.45, "utc_time": 1775485020000}, {"instrument": "TSLA", "mid_signal": -4765203, "gamma_signal": -686347, "vega_signal": -3259752, "option_type": "C", "stock_price": 358.05, "utc_time": 1775485025000}, {"instrument": "TSLA", "mid_signal": -7124867, "gamma_signal": 749026, "vega_signal": 844443, "option_type": "P", "stock_price": 358.05, "utc_time": 1775485025000}, {"instrument": "TSLA", "mid_signal": -984714, "gamma_signal": -200099, "vega_signal": -220638, "option_type": "C", "stock_price": 358.395, "utc_time": 1775485030000}, {"instrument": "TSLA", "mid_signal": -6361170, "gamma_signal": 838510, "vega_signal": 588459, "option_type": "P", "stock_price": 358.395, "utc_time": 1775485030000}, {"instrument": "TSLA", "mid_signal": 412987, "gamma_signal": 41537, "vega_signal": -97971, "option_type": "C", "stock_price": 358.31, "utc_time": 1775485035000}, {"instrument": "TSLA", "mid_signal": -604936, "gamma_signal": 224887, "vega_signal": 409750, "option_type": "P", "stock_price": 358.31, "utc_time": 1775485035000}, {"instrument": "TSLA", "mid_signal": 1656709, "gamma_signal": 156601, "vega_signal": 150735, "option_type": "C", "stock_price": 358.39, "utc_time": 1775485040000}, {"instrument": "TSLA", "mid_signal": -3857938, "gamma_signal": 355861, "vega_signal": 1980967, "option_type": "P", "stock_price": 358.39, "utc_time": 1775485040000}, {"instrument": "TSLA", "mid_signal": 1427276, "gamma_signal": 288322, "vega_signal": 26088, "option_type": "C", "stock_price": 358.32, "utc_time": 1775485045000}, {"instrument": "TSLA", "mid_signal": 401489, "gamma_signal": 236442, "vega_signal": 138100, "option_type": "P", "stock_price": 358.32, "utc_time": 1775485045000}, {"instrument": "TSLA", "mid_signal": -1386677, "gamma_signal": -190263, "vega_signal": -215256, "option_type": "C", "stock_price": 358.11, "utc_time": 1775485050000}, {"instrument": "TSLA", "mid_signal": 671392, "gamma_signal": 86645, "vega_signal": -143816, "option_type": "P", "stock_price": 358.07, "utc_time": 1775485050000}, {"instrument": "TSLA", "mid_signal": 203347, "gamma_signal": 34420, "vega_signal": 155101, "option_type": "C", "stock_price": 358.15, "utc_time": 1775485055000}, {"instrument": "TSLA", "mid_signal": -967214, "gamma_signal": 121743, "vega_signal": -95646, "option_type": "P", "stock_price": 358.15, "utc_time": 1775485055000}, {"instrument": "TSLA", "mid_signal": -2512349, "gamma_signal": -251264, "vega_signal": -929776, "option_type": "C", "stock_price": 357.92, "utc_time": 1775485060000}, {"instrument": "TSLA", "mid_signal": -8842249, "gamma_signal": 678451, "vega_signal": 2013403, "option_type": "P", "stock_price": 357.92, "utc_time": 1775485060000}, {"instrument": "TSLA", "mid_signal": -1370699, "gamma_signal": -8086, "vega_signal": -1134403, "option_type": "C", "stock_price": 357.92, "utc_time": 1775485065000}, {"instrument": "TSLA", "mid_signal": -1491828, "gamma_signal": -80463, "vega_signal": 560277, "option_type": "P", "stock_price": 357.92, "utc_time": 1775485065000}, {"instrument": "TSLA", "mid_signal": 563858, "gamma_signal": 51159, "vega_signal": 285016, "option_type": "C", "stock_price": 357.82, "utc_time": 1775485070000}, {"instrument": "TSLA", "mid_signal": -2698055, "gamma_signal": 410158, "vega_signal": 427860, "option_type": "P", "stock_price": 357.82, "utc_time": 1775485070000}, {"instrument": "TSLA", "mid_signal": 2375960, "gamma_signal": 291124, "vega_signal": 320611, "option_type": "C", "stock_price": 357.88, "utc_time": 1775485075000}, {"instrument": "TSLA", "mid_signal": 2250559, "gamma_signal": -35284, "vega_signal": 100002, "option_type": "P", "stock_price": 357.88, "utc_time": 1775485075000}, {"instrument": "TSLA", "mid_signal": 2162474, "gamma_signal": 364409, "vega_signal": -361367, "option_type": "C", "stock_price": 357.93, "utc_time": 1775485080000}, {"instrument": "TSLA", "mid_signal": -673915, "gamma_signal": 113900, "vega_signal": 168881, "option_type": "P", "stock_price": 357.93, "utc_time": 1775485080000}, {"instrument": "TSLA", "mid_signal": -6242920, "gamma_signal": -245763, "vega_signal": -2476068, "option_type": "C", "stock_price": 357.73, "utc_time": 1775485085000}, {"instrument": "TSLA", "mid_signal": -2622009, "gamma_signal": 393600, "vega_signal": 492712, "option_type": "P", "stock_price": 357.73, "utc_time": 1775485085000}, {"instrument": "TSLA", "mid_signal": 39094, "gamma_signal": 10115, "vega_signal": -643798, "option_type": "C", "stock_price": 357.7, "utc_time": 1775485090000}, {"instrument": "TSLA", "mid_signal": 2993968, "gamma_signal": -377509, "vega_signal": -327495, "option_type": "P", "stock_price": 357.7, "utc_time": 1775485090000}, {"instrument": "TSLA", "mid_signal": 2180597, "gamma_signal": 580900, "vega_signal": -93386, "option_type": "C", "stock_price": 357.94, "utc_time": 1775485095000}, {"instrument": "TSLA", "mid_signal": 2096868, "gamma_signal": 99766, "vega_signal": -426838, "option_type": "P", "stock_price": 357.94, "utc_time": 1775485095000}, {"instrument": "TSLA", "mid_signal": -4105608, "gamma_signal": -88818, "vega_signal": 57493, "option_type": "C", "stock_price": 357.86, "utc_time": 1775485100000}, {"instrument": "TSLA", "mid_signal": 2912607, "gamma_signal": -202601, "vega_signal": -175561, "option_type": "P", "stock_price": 357.86, "utc_time": 1775485100000}, {"instrument": "TSLA", "mid_signal": -845557, "gamma_signal": -356212, "vega_signal": -204212, "option_type": "C", "stock_price": 357.88, "utc_time": 1775485105000}, {"instrument": "TSLA", "mid_signal": 1566465, "gamma_signal": -234924, "vega_signal": -2357822, "option_type": "P", "stock_price": 357.88, "utc_time": 1775485105000}, {"instrument": "TSLA", "mid_signal": 3095075, "gamma_signal": 79476, "vega_signal": 8575932, "option_type": "C", "stock_price": 357.89, "utc_time": 1775485110000}, {"instrument": "TSLA", "mid_signal": -437327, "gamma_signal": -32517, "vega_signal": 106404, "option_type": "P", "stock_price": 357.89, "utc_time": 1775485110000}, {"instrument": "TSLA", "mid_signal": 2715813, "gamma_signal": 48099, "vega_signal": 5340801, "option_type": "C", "stock_price": 358, "utc_time": 1775485115000}, {"instrument": "TSLA", "mid_signal": -153697, "gamma_signal": -39932, "vega_signal": 41817, "option_type": "P", "stock_price": 358, "utc_time": 1775485115000}, {"instrument": "TSLA", "mid_signal": 865114, "gamma_signal": 242908, "vega_signal": 1213666, "option_type": "C", "stock_price": 358.11, "utc_time": 1775485120000}, {"instrument": "TSLA", "mid_signal": 5856970, "gamma_signal": -390515, "vega_signal": -282681, "option_type": "P", "stock_price": 358.11, "utc_time": 1775485120000}, {"instrument": "TSLA", "mid_signal": -1059948, "gamma_signal": -168165, "vega_signal": -899601, "option_type": "C", "stock_price": 358.02, "utc_time": 1775485125000}, {"instrument": "TSLA", "mid_signal": -539999, "gamma_signal": 4838, "vega_signal": 58711, "option_type": "P", "stock_price": 358.02, "utc_time": 1775485125000}, {"instrument": "TSLA", "mid_signal": 1133249, "gamma_signal": 111650, "vega_signal": 201408, "option_type": "C", "stock_price": 358.14, "utc_time": 1775485130000}, {"instrument": "TSLA", "mid_signal": 1323826, "gamma_signal": -10774, "vega_signal": -180854, "option_type": "P", "stock_price": 358.14, "utc_time": 1775485130000}, {"instrument": "TSLA", "mid_signal": 519008, "gamma_signal": 31045, "vega_signal": -383353, "option_type": "C", "stock_price": 358.19, "utc_time": 1775485135000}, {"instrument": "TSLA", "mid_signal": 322464, "gamma_signal": 15874, "vega_signal": 57501, "option_type": "P", "stock_price": 358.19, "utc_time": 1775485135000}, {"instrument": "TSLA", "mid_signal": 15133, "gamma_signal": -146314, "vega_signal": 274911, "option_type": "C", "stock_price": 358.11, "utc_time": 1775485140000}, {"instrument": "TSLA", "mid_signal": 101661, "gamma_signal": -88550, "vega_signal": 44739, "option_type": "P", "stock_price": 358.11, "utc_time": 1775485140000}, {"instrument": "TSLA", "mid_signal": -2570923, "gamma_signal": -311581, "vega_signal": -53208, "option_type": "C", "stock_price": 358.36, "utc_time": 1775485145000}, {"instrument": "TSLA", "mid_signal": -522884, "gamma_signal": -83116, "vega_signal": 389515, "option_type": "P", "stock_price": 358.36, "utc_time": 1775485145000}, {"instrument": "TSLA", "mid_signal": -102740, "gamma_signal": 2150, "vega_signal": 457209, "option_type": "C", "stock_price": 358.27, "utc_time": 1775485150000}, {"instrument": "TSLA", "mid_signal": -262950, "gamma_signal": 46836, "vega_signal": -36458, "option_type": "P", "stock_price": 358.27, "utc_time": 1775485150000}, {"instrument": "TSLA", "mid_signal": 13824, "gamma_signal": -138936, "vega_signal": 27322, "option_type": "C", "stock_price": 358.24, "utc_time": 1775485155000}, {"instrument": "TSLA", "mid_signal": 251814, "gamma_signal": -24321, "vega_signal": 77664, "option_type": "P", "stock_price": 358.24, "utc_time": 1775485155000}, {"instrument": "TSLA", "mid_signal": -146575, "gamma_signal": 33926, "vega_signal": 44701, "option_type": "C", "stock_price": 358.37, "utc_time": 1775485160000}, {"instrument": "TSLA", "mid_signal": 1010210, "gamma_signal": -110665, "vega_signal": -249698, "option_type": "P", "stock_price": 358.37, "utc_time": 1775485160000}, {"instrument": "TSLA", "mid_signal": 491733, "gamma_signal": 142364, "vega_signal": 455277, "option_type": "C", "stock_price": 358.5, "utc_time": 1775485165000}, {"instrument": "TSLA", "mid_signal": 2117525, "gamma_signal": -167204, "vega_signal": -483659, "option_type": "P", "stock_price": 358.5, "utc_time": 1775485165000}, {"instrument": "TSLA", "mid_signal": 2052011, "gamma_signal": 97844, "vega_signal": 491620, "option_type": "C", "stock_price": 358.55, "utc_time": 1775485170000}, {"instrument": "TSLA", "mid_signal": 925355, "gamma_signal": -116363, "vega_signal": -46055, "option_type": "P", "stock_price": 358.55, "utc_time": 1775485170000}, {"instrument": "TSLA", "mid_signal": 2755742, "gamma_signal": 373127, "vega_signal": 324633, "option_type": "C", "stock_price": 358.52, "utc_time": 1775485175000}, {"instrument": "TSLA", "mid_signal": 3102606, "gamma_signal": -312691, "vega_signal": -1370737, "option_type": "P", "stock_price": 358.52, "utc_time": 1775485175000}, {"instrument": "TSLA", "mid_signal": 4382594, "gamma_signal": 211133, "vega_signal": 3555963, "option_type": "C", "stock_price": 358.51, "utc_time": 1775485180000}, {"instrument": "TSLA", "mid_signal": -2892996, "gamma_signal": 21638, "vega_signal": 4053944, "option_type": "P", "stock_price": 358.51, "utc_time": 1775485180000}, {"instrument": "TSLA", "mid_signal": -103725, "gamma_signal": -8844, "vega_signal": 10738, "option_type": "C", "stock_price": 358.54, "utc_time": 1775485185000}, {"instrument": "TSLA", "mid_signal": -478558, "gamma_signal": 66041, "vega_signal": -125451, "option_type": "P", "stock_price": 358.54, "utc_time": 1775485185000}, {"instrument": "TSLA", "mid_signal": 505330, "gamma_signal": 125710, "vega_signal": 365026, "option_type": "C", "stock_price": 358.75, "utc_time": 1775485190000}, {"instrument": "TSLA", "mid_signal": -166395, "gamma_signal": 39730, "vega_signal": 148538, "option_type": "P", "stock_price": 358.75, "utc_time": 1775485190000}, {"instrument": "TSLA", "mid_signal": -234642, "gamma_signal": 75244, "vega_signal": -239989, "option_type": "C", "stock_price": 358.61, "utc_time": 1775485195000}, {"instrument": "TSLA", "mid_signal": -1007186, "gamma_signal": 7940, "vega_signal": 186192, "option_type": "P", "stock_price": 358.61, "utc_time": 1775485195000}, {"instrument": "TSLA", "mid_signal": 2262098, "gamma_signal": 301618, "vega_signal": 918855, "option_type": "C", "stock_price": 358.8, "utc_time": 1775485200000}, {"instrument": "TSLA", "mid_signal": -347106, "gamma_signal": 27845, "vega_signal": -21281, "option_type": "P", "stock_price": 358.8, "utc_time": 1775485200000}, {"instrument": "TSLA", "mid_signal": -1901539, "gamma_signal": -142786, "vega_signal": -224851, "option_type": "C", "stock_price": 358.7, "utc_time": 1775485205000}, {"instrument": "TSLA", "mid_signal": 219024, "gamma_signal": -203161, "vega_signal": 66331, "option_type": "P", "stock_price": 358.7, "utc_time": 1775485205000}, {"instrument": "TSLA", "mid_signal": -58704, "gamma_signal": 552, "vega_signal": 102623, "option_type": "C", "stock_price": 358.78, "utc_time": 1775485210000}, {"instrument": "TSLA", "mid_signal": -1061166, "gamma_signal": -24811, "vega_signal": 225477, "option_type": "P", "stock_price": 358.78, "utc_time": 1775485210000}, {"instrument": "TSLA", "mid_signal": -351054, "gamma_signal": 9669, "vega_signal": 331359, "option_type": "C", "stock_price": 358.86, "utc_time": 1775485215000}, {"instrument": "TSLA", "mid_signal": 3223135, "gamma_signal": -712726, "vega_signal": -633026, "option_type": "P", "stock_price": 358.86, "utc_time": 1775485215000}, {"instrument": "TSLA", "mid_signal": 3233887, "gamma_signal": 516395, "vega_signal": 304151, "option_type": "C", "stock_price": 358.7, "utc_time": 1775485220000}, {"instrument": "TSLA", "mid_signal": 191884, "gamma_signal": 113238, "vega_signal": -52942, "option_type": "P", "stock_price": 358.7, "utc_time": 1775485220000}, {"instrument": "TSLA", "mid_signal": -750256, "gamma_signal": -260460, "vega_signal": 366945, "option_type": "C", "stock_price": 358.66, "utc_time": 1775485225000}, {"instrument": "TSLA", "mid_signal": -631136, "gamma_signal": 316665, "vega_signal": 65280, "option_type": "P", "stock_price": 358.66, "utc_time": 1775485225000}, {"instrument": "TSLA", "mid_signal": -855656, "gamma_signal": -23240, "vega_signal": -532105, "option_type": "C", "stock_price": 358.69, "utc_time": 1775485230000}, {"instrument": "TSLA", "mid_signal": -248343, "gamma_signal": -24991, "vega_signal": 234703, "option_type": "P", "stock_price": 358.69, "utc_time": 1775485230000}, {"instrument": "TSLA", "mid_signal": 422652, "gamma_signal": 157726, "vega_signal": 266632, "option_type": "C", "stock_price": 358.655, "utc_time": 1775485235000}, {"instrument": "TSLA", "mid_signal": -2230774, "gamma_signal": 93765, "vega_signal": 672042, "option_type": "P", "stock_price": 358.655, "utc_time": 1775485235000}, {"instrument": "TSLA", "mid_signal": 187494, "gamma_signal": 36608, "vega_signal": 532171, "option_type": "C", "stock_price": 358.68, "utc_time": 1775485240000}, {"instrument": "TSLA", "mid_signal": -2262035, "gamma_signal": 259308, "vega_signal": 250080, "option_type": "P", "stock_price": 358.68, "utc_time": 1775485240000}, {"instrument": "TSLA", "mid_signal": -4305466, "gamma_signal": -590743, "vega_signal": -278620, "option_type": "C", "stock_price": 358.71, "utc_time": 1775485245000}, {"instrument": "TSLA", "mid_signal": 279291, "gamma_signal": -36086, "vega_signal": -232984, "option_type": "P", "stock_price": 358.71, "utc_time": 1775485245000}, {"instrument": "TSLA", "mid_signal": -1654836, "gamma_signal": -15917, "vega_signal": -542549, "option_type": "C", "stock_price": 358.74, "utc_time": 1775485250000}, {"instrument": "TSLA", "mid_signal": 2459142, "gamma_signal": -141846, "vega_signal": -749154, "option_type": "P", "stock_price": 358.74, "utc_time": 1775485250000}, {"instrument": "TSLA", "mid_signal": 49346, "gamma_signal": 266243, "vega_signal": 208287, "option_type": "C", "stock_price": 358.69, "utc_time": 1775485255000}, {"instrument": "TSLA", "mid_signal": -517448, "gamma_signal": 60458, "vega_signal": 206, "option_type": "P", "stock_price": 358.69, "utc_time": 1775485255000}, {"instrument": "TSLA", "mid_signal": -161074, "gamma_signal": -97924, "vega_signal": -106999, "option_type": "C", "stock_price": 358.51, "utc_time": 1775485260000}, {"instrument": "TSLA", "mid_signal": -3212226, "gamma_signal": 721741, "vega_signal": 252721, "option_type": "P", "stock_price": 358.51, "utc_time": 1775485260000}, {"instrument": "TSLA", "mid_signal": 2384923, "gamma_signal": 73504, "vega_signal": 448394, "option_type": "C", "stock_price": 358.51, "utc_time": 1775485265000}, {"instrument": "TSLA", "mid_signal": -651883, "gamma_signal": 131790, "vega_signal": 158064, "option_type": "P", "stock_price": 358.51, "utc_time": 1775485265000}, {"instrument": "TSLA", "mid_signal": 869766, "gamma_signal": 170884, "vega_signal": 201176, "option_type": "C", "stock_price": 358.84, "utc_time": 1775485270000}, {"instrument": "TSLA", "mid_signal": 1188244, "gamma_signal": -69784, "vega_signal": -163583, "option_type": "P", "stock_price": 358.84, "utc_time": 1775485270000}, {"instrument": "TSLA", "mid_signal": -294791, "gamma_signal": -188370, "vega_signal": 757687, "option_type": "C", "stock_price": 358.875, "utc_time": 1775485275000}, {"instrument": "TSLA", "mid_signal": 356860, "gamma_signal": -59966, "vega_signal": 30473, "option_type": "P", "stock_price": 358.875, "utc_time": 1775485275000}, {"instrument": "TSLA", "mid_signal": 5503693, "gamma_signal": 692271, "vega_signal": 1380395, "option_type": "C", "stock_price": 359.18, "utc_time": 1775485280000}, {"instrument": "TSLA", "mid_signal": 6095865, "gamma_signal": -428783, "vega_signal": -3462482, "option_type": "P", "stock_price": 359.18, "utc_time": 1775485280000}, {"instrument": "TSLA", "mid_signal": -5741870, "gamma_signal": -65003, "vega_signal": -10587206, "option_type": "C", "stock_price": 359.05, "utc_time": 1775485285000}, {"instrument": "TSLA", "mid_signal": 6188120, "gamma_signal": -175149, "vega_signal": -9038293, "option_type": "P", "stock_price": 359.05, "utc_time": 1775485285000}, {"instrument": "TSLA", "mid_signal": -1505957, "gamma_signal": -293734, "vega_signal": -207250, "option_type": "C", "stock_price": 359.09, "utc_time": 1775485290000}, {"instrument": "TSLA", "mid_signal": 340817, "gamma_signal": 62405, "vega_signal": -42162, "option_type": "P", "stock_price": 359.09, "utc_time": 1775485290000}, {"instrument": "TSLA", "mid_signal": 1256061, "gamma_signal": 204801, "vega_signal": 458235, "option_type": "C", "stock_price": 359.12, "utc_time": 1775485295000}, {"instrument": "TSLA", "mid_signal": 994362, "gamma_signal": 33335, "vega_signal": -400421, "option_type": "P", "stock_price": 359.12, "utc_time": 1775485295000}, {"instrument": "TSLA", "mid_signal": -1176917, "gamma_signal": -216850, "vega_signal": 567837, "option_type": "C", "stock_price": 359.21, "utc_time": 1775485300000}, {"instrument": "TSLA", "mid_signal": 8782628, "gamma_signal": -797260, "vega_signal": -295998, "option_type": "P", "stock_price": 359.21, "utc_time": 1775485300000}, {"instrument": "TSLA", "mid_signal": 450960, "gamma_signal": 41307, "vega_signal": -126868, "option_type": "C", "stock_price": 359.19, "utc_time": 1775485305000}, {"instrument": "TSLA", "mid_signal": -1208876, "gamma_signal": 161186, "vega_signal": 169647, "option_type": "P", "stock_price": 359.19, "utc_time": 1775485305000}, {"instrument": "TSLA", "mid_signal": -800286, "gamma_signal": -116457, "vega_signal": 832732, "option_type": "C", "stock_price": 359.29, "utc_time": 1775485310000}, {"instrument": "TSLA", "mid_signal": -3213148, "gamma_signal": 298100, "vega_signal": 1051953, "option_type": "P", "stock_price": 359.29, "utc_time": 1775485310000}, {"instrument": "TSLA", "mid_signal": 3624385, "gamma_signal": 101207, "vega_signal": 166460, "option_type": "C", "stock_price": 359.35, "utc_time": 1775485315000}, {"instrument": "TSLA", "mid_signal": 1154111, "gamma_signal": 30808, "vega_signal": -347853, "option_type": "P", "stock_price": 359.35, "utc_time": 1775485315000}, {"instrument": "TSLA", "mid_signal": 921218, "gamma_signal": -16368, "vega_signal": 94443, "option_type": "C", "stock_price": 359.35, "utc_time": 1775485320000}, {"instrument": "TSLA", "mid_signal": 5264676, "gamma_signal": -669929, "vega_signal": -1143274, "option_type": "P", "stock_price": 359.35, "utc_time": 1775485320000}, {"instrument": "TSLA", "mid_signal": -272340, "gamma_signal": -266531, "vega_signal": -24241, "option_type": "C", "stock_price": 359.23, "utc_time": 1775485325000}, {"instrument": "TSLA", "mid_signal": -79804, "gamma_signal": 45256, "vega_signal": -68266, "option_type": "P", "stock_price": 359.23, "utc_time": 1775485325000}, {"instrument": "TSLA", "mid_signal": -2344140, "gamma_signal": -148699, "vega_signal": -591574, "option_type": "C", "stock_price": 359.19, "utc_time": 1775485330000}, {"instrument": "TSLA", "mid_signal": -1102037, "gamma_signal": 262089, "vega_signal": 135847, "option_type": "P", "stock_price": 359.19, "utc_time": 1775485330000}, {"instrument": "TSLA", "mid_signal": -2978257, "gamma_signal": -587904, "vega_signal": -777441, "option_type": "C", "stock_price": 359.06, "utc_time": 1775485335000}, {"instrument": "TSLA", "mid_signal": -4495956, "gamma_signal": 495632, "vega_signal": 582110, "option_type": "P", "stock_price": 359.06, "utc_time": 1775485335000}, {"instrument": "TSLA", "mid_signal": -1635912, "gamma_signal": -464411, "vega_signal": -542252, "option_type": "C", "stock_price": 359.3, "utc_time": 1775485340000}, {"instrument": "TSLA", "mid_signal": 279858, "gamma_signal": 12449, "vega_signal": -73720, "option_type": "P", "stock_price": 359.3, "utc_time": 1775485340000}, {"instrument": "TSLA", "mid_signal": -55756, "gamma_signal": 11360, "vega_signal": -85835, "option_type": "C", "stock_price": 359.32, "utc_time": 1775485345000}, {"instrument": "TSLA", "mid_signal": 233758, "gamma_signal": -18440, "vega_signal": -35242, "option_type": "P", "stock_price": 359.32, "utc_time": 1775485345000}, {"instrument": "TSLA", "mid_signal": -2255418, "gamma_signal": -687399, "vega_signal": -250125, "option_type": "C", "stock_price": 359.13, "utc_time": 1775485350000}, {"instrument": "TSLA", "mid_signal": -1007863, "gamma_signal": 15214, "vega_signal": 308575, "option_type": "P", "stock_price": 359.13, "utc_time": 1775485350000}, {"instrument": "TSLA", "mid_signal": 2328086, "gamma_signal": 80665, "vega_signal": 362222, "option_type": "C", "stock_price": 359.21, "utc_time": 1775485355000}, {"instrument": "TSLA", "mid_signal": 208430, "gamma_signal": 97786, "vega_signal": -52076, "option_type": "P", "stock_price": 359.22, "utc_time": 1775485355000}, {"instrument": "TSLA", "mid_signal": -264850, "gamma_signal": 20373, "vega_signal": -94876, "option_type": "C", "stock_price": 359.295, "utc_time": 1775485360000}, {"instrument": "TSLA", "mid_signal": -1033514, "gamma_signal": 99739, "vega_signal": 119585, "option_type": "P", "stock_price": 359.295, "utc_time": 1775485360000}, {"instrument": "TSLA", "mid_signal": -971989, "gamma_signal": -27322, "vega_signal": -385161, "option_type": "C", "stock_price": 359.11, "utc_time": 1775485365000}, {"instrument": "TSLA", "mid_signal": -443190, "gamma_signal": 4189, "vega_signal": -100486, "option_type": "P", "stock_price": 359.11, "utc_time": 1775485365000}, {"instrument": "TSLA", "mid_signal": -448213, "gamma_signal": -168113, "vega_signal": -123739, "option_type": "C", "stock_price": 359.07, "utc_time": 1775485370000}, {"instrument": "TSLA", "mid_signal": -1077596, "gamma_signal": 192681, "vega_signal": 179027, "option_type": "P", "stock_price": 359.07, "utc_time": 1775485370000}, {"instrument": "TSLA", "mid_signal": -3287680, "gamma_signal": -281810, "vega_signal": -1308636, "option_type": "C", "stock_price": 358.98, "utc_time": 1775485375000}, {"instrument": "TSLA", "mid_signal": 315117, "gamma_signal": -17312, "vega_signal": 61958, "option_type": "P", "stock_price": 358.98, "utc_time": 1775485375000}, {"instrument": "TSLA", "mid_signal": -282930, "gamma_signal": -163033, "vega_signal": 44202, "option_type": "C", "stock_price": 358.88, "utc_time": 1775485380000}, {"instrument": "TSLA", "mid_signal": -1251342, "gamma_signal": 4463, "vega_signal": 218637, "option_type": "P", "stock_price": 358.88, "utc_time": 1775485380000}, {"instrument": "TSLA", "mid_signal": 274802, "gamma_signal": -45847, "vega_signal": -63116, "option_type": "C", "stock_price": 358.89, "utc_time": 1775485385000}, {"instrument": "TSLA", "mid_signal": -626999, "gamma_signal": 25495, "vega_signal": -26391, "option_type": "P", "stock_price": 358.89, "utc_time": 1775485385000}, {"instrument": "TSLA", "mid_signal": -47962, "gamma_signal": 11322, "vega_signal": -66777, "option_type": "C", "stock_price": 358.97, "utc_time": 1775485390000}, {"instrument": "TSLA", "mid_signal": -2864173, "gamma_signal": 339448, "vega_signal": 251350, "option_type": "P", "stock_price": 358.97, "utc_time": 1775485390000}, {"instrument": "TSLA", "mid_signal": -3855157, "gamma_signal": -211476, "vega_signal": -859340, "option_type": "C", "stock_price": 358.88, "utc_time": 1775485395000}, {"instrument": "TSLA", "mid_signal": -1918358, "gamma_signal": 169149, "vega_signal": 347660, "option_type": "P", "stock_price": 358.86, "utc_time": 1775485395000}, {"instrument": "TSLA", "mid_signal": -41388, "gamma_signal": 106714, "vega_signal": -573909, "option_type": "C", "stock_price": 358.74, "utc_time": 1775485400000}, {"instrument": "TSLA", "mid_signal": -512462, "gamma_signal": 5402, "vega_signal": 27857, "option_type": "P", "stock_price": 358.74, "utc_time": 1775485400000}, {"instrument": "TSLA", "mid_signal": -604072, "gamma_signal": -100982, "vega_signal": -167624, "option_type": "C", "stock_price": 358.78, "utc_time": 1775485405000}, {"instrument": "TSLA", "mid_signal": 770770, "gamma_signal": -37022, "vega_signal": -78580, "option_type": "P", "stock_price": 358.78, "utc_time": 1775485405000}, {"instrument": "TSLA", "mid_signal": 3497293, "gamma_signal": 126993, "vega_signal": 792349, "option_type": "C", "stock_price": 358.91, "utc_time": 1775485410000}, {"instrument": "TSLA", "mid_signal": -205885, "gamma_signal": -9006, "vega_signal": -3476, "option_type": "P", "stock_price": 358.91, "utc_time": 1775485410000}, {"instrument": "TSLA", "mid_signal": 936530, "gamma_signal": 161406, "vega_signal": 180431, "option_type": "C", "stock_price": 358.97, "utc_time": 1775485415000}, {"instrument": "TSLA", "mid_signal": 668148, "gamma_signal": 18770, "vega_signal": -192554, "option_type": "P", "stock_price": 358.97, "utc_time": 1775485415000}, {"instrument": "TSLA", "mid_signal": 1297016, "gamma_signal": 195813, "vega_signal": -53433, "option_type": "C", "stock_price": 359.165, "utc_time": 1775485420000}, {"instrument": "TSLA", "mid_signal": 749103, "gamma_signal": 34842, "vega_signal": -63986, "option_type": "P", "stock_price": 359.165, "utc_time": 1775485420000}, {"instrument": "TSLA", "mid_signal": -864302, "gamma_signal": -158660, "vega_signal": 111191, "option_type": "C", "stock_price": 359.07, "utc_time": 1775485425000}, {"instrument": "TSLA", "mid_signal": -2041624, "gamma_signal": 215130, "vega_signal": 663328, "option_type": "P", "stock_price": 359.07, "utc_time": 1775485425000}, {"instrument": "TSLA", "mid_signal": 578412, "gamma_signal": 76730, "vega_signal": -51368, "option_type": "C", "stock_price": 359.07, "utc_time": 1775485430000}, {"instrument": "TSLA", "mid_signal": 78548, "gamma_signal": -61485, "vega_signal": 43255, "option_type": "P", "stock_price": 359.07, "utc_time": 1775485430000}, {"instrument": "TSLA", "mid_signal": -1185581, "gamma_signal": -84139, "vega_signal": 12646, "option_type": "C", "stock_price": 359.16, "utc_time": 1775485435000}, {"instrument": "TSLA", "mid_signal": 776707, "gamma_signal": -21694, "vega_signal": 126615, "option_type": "P", "stock_price": 359.16, "utc_time": 1775485435000}, {"instrument": "TSLA", "mid_signal": 511201, "gamma_signal": 59588, "vega_signal": 232738, "option_type": "C", "stock_price": 359.08, "utc_time": 1775485440000}, {"instrument": "TSLA", "mid_signal": 283441, "gamma_signal": 81128, "vega_signal": 16613, "option_type": "P", "stock_price": 359.08, "utc_time": 1775485440000}, {"instrument": "TSLA", "mid_signal": 40493, "gamma_signal": 119401, "vega_signal": -108484, "option_type": "C", "stock_price": 359, "utc_time": 1775485445000}, {"instrument": "TSLA", "mid_signal": -424763, "gamma_signal": -25322, "vega_signal": 82494, "option_type": "P", "stock_price": 359.01, "utc_time": 1775485445000}, {"instrument": "TSLA", "mid_signal": 709133, "gamma_signal": 220648, "vega_signal": 19298, "option_type": "C", "stock_price": 359.025, "utc_time": 1775485450000}, {"instrument": "TSLA", "mid_signal": -543467, "gamma_signal": 33615, "vega_signal": 102482, "option_type": "P", "stock_price": 359.025, "utc_time": 1775485450000}, {"instrument": "TSLA", "mid_signal": -1074881, "gamma_signal": -133482, "vega_signal": -300325, "option_type": "C", "stock_price": 358.77, "utc_time": 1775485455000}, {"instrument": "TSLA", "mid_signal": -2519743, "gamma_signal": 127201, "vega_signal": 368839, "option_type": "P", "stock_price": 358.77, "utc_time": 1775485455000}, {"instrument": "TSLA", "mid_signal": -569726, "gamma_signal": -49658, "vega_signal": -157228, "option_type": "C", "stock_price": 358.86, "utc_time": 1775485460000}, {"instrument": "TSLA", "mid_signal": 975520, "gamma_signal": -62799, "vega_signal": -259213, "option_type": "P", "stock_price": 358.86, "utc_time": 1775485460000}, {"instrument": "TSLA", "mid_signal": -636188, "gamma_signal": -57349, "vega_signal": -307104, "option_type": "C", "stock_price": 358.87, "utc_time": 1775485465000}, {"instrument": "TSLA", "mid_signal": -1550912, "gamma_signal": 73485, "vega_signal": 357089, "option_type": "P", "stock_price": 358.87, "utc_time": 1775485465000}, {"instrument": "TSLA", "mid_signal": -443536, "gamma_signal": -7769, "vega_signal": -173058, "option_type": "C", "stock_price": 358.89, "utc_time": 1775485470000}, {"instrument": "TSLA", "mid_signal": 192030, "gamma_signal": -89719, "vega_signal": -97574, "option_type": "P", "stock_price": 358.89, "utc_time": 1775485470000}, {"instrument": "TSLA", "mid_signal": -171221, "gamma_signal": -26238, "vega_signal": 79180, "option_type": "C", "stock_price": 358.89, "utc_time": 1775485475000}, {"instrument": "TSLA", "mid_signal": 259808, "gamma_signal": 45781, "vega_signal": -118946, "option_type": "P", "stock_price": 358.89, "utc_time": 1775485475000}, {"instrument": "TSLA", "mid_signal": 581315, "gamma_signal": 52911, "vega_signal": 24990, "option_type": "C", "stock_price": 358.87, "utc_time": 1775485480000}, {"instrument": "TSLA", "mid_signal": -1272832, "gamma_signal": -1823, "vega_signal": 95185, "option_type": "P", "stock_price": 358.87, "utc_time": 1775485480000}, {"instrument": "TSLA", "mid_signal": 831706, "gamma_signal": 60678, "vega_signal": -1253371, "option_type": "C", "stock_price": 358.82, "utc_time": 1775485485000}, {"instrument": "TSLA", "mid_signal": -411670, "gamma_signal": 57302, "vega_signal": 236007, "option_type": "P", "stock_price": 358.82, "utc_time": 1775485485000}, {"instrument": "TSLA", "mid_signal": -367766, "gamma_signal": 18064, "vega_signal": -55712, "option_type": "C", "stock_price": 359.01, "utc_time": 1775485490000}, {"instrument": "TSLA", "mid_signal": -842321, "gamma_signal": 14091, "vega_signal": 2918574, "option_type": "P", "stock_price": 359.01, "utc_time": 1775485490000}, {"instrument": "TSLA", "mid_signal": -94326, "gamma_signal": -10593, "vega_signal": 299609, "option_type": "C", "stock_price": 359.06, "utc_time": 1775485495000}, {"instrument": "TSLA", "mid_signal": 909654, "gamma_signal": -22094, "vega_signal": -157801, "option_type": "P", "stock_price": 359.06, "utc_time": 1775485495000}, {"instrument": "TSLA", "mid_signal": 262630, "gamma_signal": -58938, "vega_signal": 1974400, "option_type": "C", "stock_price": 359.1, "utc_time": 1775485500000}, {"instrument": "TSLA", "mid_signal": 3995191, "gamma_signal": -537543, "vega_signal": -662243, "option_type": "P", "stock_price": 359.1, "utc_time": 1775485500000}, {"instrument": "TSLA", "mid_signal": -2019259, "gamma_signal": -283805, "vega_signal": -426776, "option_type": "C", "stock_price": 359.1, "utc_time": 1775485505000}, {"instrument": "TSLA", "mid_signal": -299923, "gamma_signal": -24133, "vega_signal": 52064, "option_type": "P", "stock_price": 359.1, "utc_time": 1775485505000}, {"instrument": "TSLA", "mid_signal": -3715835, "gamma_signal": -702659, "vega_signal": -325175, "option_type": "C", "stock_price": 358.94, "utc_time": 1775485510000}, {"instrument": "TSLA", "mid_signal": -329036, "gamma_signal": 30252, "vega_signal": 427063, "option_type": "P", "stock_price": 358.94, "utc_time": 1775485510000}, {"instrument": "TSLA", "mid_signal": -6949867, "gamma_signal": -833441, "vega_signal": -2478283, "option_type": "C", "stock_price": 358.62, "utc_time": 1775485515000}, {"instrument": "TSLA", "mid_signal": -978440, "gamma_signal": 64018, "vega_signal": 142158, "option_type": "P", "stock_price": 358.62, "utc_time": 1775485515000}, {"instrument": "TSLA", "mid_signal": -2161592, "gamma_signal": -98964, "vega_signal": -1262132, "option_type": "C", "stock_price": 358.55, "utc_time": 1775485520000}, {"instrument": "TSLA", "mid_signal": -2424067, "gamma_signal": -23842, "vega_signal": 366230, "option_type": "P", "stock_price": 358.55, "utc_time": 1775485520000}, {"instrument": "TSLA", "mid_signal": -1125505, "gamma_signal": -124408, "vega_signal": -457230, "option_type": "C", "stock_price": 358.63, "utc_time": 1775485525000}, {"instrument": "TSLA", "mid_signal": 62943, "gamma_signal": 46797, "vega_signal": 169544, "option_type": "P", "stock_price": 358.63, "utc_time": 1775485525000}, {"instrument": "TSLA", "mid_signal": -229527, "gamma_signal": -10837, "vega_signal": -46483, "option_type": "C", "stock_price": 358.52, "utc_time": 1775485530000}, {"instrument": "TSLA", "mid_signal": -1299674, "gamma_signal": 178697, "vega_signal": 850387, "option_type": "P", "stock_price": 358.53, "utc_time": 1775485530000}, {"instrument": "TSLA", "mid_signal": -2936677, "gamma_signal": -480971, "vega_signal": -515685, "option_type": "C", "stock_price": 358.6, "utc_time": 1775485535000}, {"instrument": "TSLA", "mid_signal": -2036934, "gamma_signal": 100885, "vega_signal": 237293, "option_type": "P", "stock_price": 358.6, "utc_time": 1775485535000}, {"instrument": "TSLA", "mid_signal": -1918345, "gamma_signal": -296665, "vega_signal": -146193, "option_type": "C", "stock_price": 358.51, "utc_time": 1775485540000}, {"instrument": "TSLA", "mid_signal": -577267, "gamma_signal": 38495, "vega_signal": 257933, "option_type": "P", "stock_price": 358.51, "utc_time": 1775485540000}, {"instrument": "TSLA", "mid_signal": -6586908, "gamma_signal": -765024, "vega_signal": -2904834, "option_type": "C", "stock_price": 358.48, "utc_time": 1775485545000}, {"instrument": "TSLA", "mid_signal": -2274961, "gamma_signal": 114474, "vega_signal": -38200, "option_type": "P", "stock_price": 358.555, "utc_time": 1775485545000}, {"instrument": "TSLA", "mid_signal": -4175180, "gamma_signal": -434206, "vega_signal": -1805483, "option_type": "C", "stock_price": 358.42, "utc_time": 1775485550000}, {"instrument": "TSLA", "mid_signal": -3327614, "gamma_signal": 201038, "vega_signal": 747932, "option_type": "P", "stock_price": 358.42, "utc_time": 1775485550000}, {"instrument": "TSLA", "mid_signal": 1691062, "gamma_signal": 473878, "vega_signal": -647322, "option_type": "C", "stock_price": 358.35, "utc_time": 1775485555000}, {"instrument": "TSLA", "mid_signal": -2180894, "gamma_signal": 239006, "vega_signal": 292331, "option_type": "P", "stock_price": 358.35, "utc_time": 1775485555000}, {"instrument": "TSLA", "mid_signal": 3122247, "gamma_signal": 313596, "vega_signal": 1661177, "option_type": "C", "stock_price": 358.43, "utc_time": 1775485560000}, {"instrument": "TSLA", "mid_signal": 886903, "gamma_signal": -209484, "vega_signal": 424334, "option_type": "P", "stock_price": 358.43, "utc_time": 1775485560000}, {"instrument": "TSLA", "mid_signal": 1813105, "gamma_signal": 213046, "vega_signal": 1289103, "option_type": "C", "stock_price": 358.375, "utc_time": 1775485565000}, {"instrument": "TSLA", "mid_signal": -2278656, "gamma_signal": 200585, "vega_signal": 130526, "option_type": "P", "stock_price": 358.36, "utc_time": 1775485565000}, {"instrument": "TSLA", "mid_signal": 3286413, "gamma_signal": 317522, "vega_signal": 1089202, "option_type": "C", "stock_price": 358.36, "utc_time": 1775485570000}, {"instrument": "TSLA", "mid_signal": -2551474, "gamma_signal": 305532, "vega_signal": 110114, "option_type": "P", "stock_price": 358.36, "utc_time": 1775485570000}, {"instrument": "TSLA", "mid_signal": 502990, "gamma_signal": 240566, "vega_signal": 692562, "option_type": "C", "stock_price": 358.33, "utc_time": 1775485575000}, {"instrument": "TSLA", "mid_signal": -5673596, "gamma_signal": 641075, "vega_signal": 1487775, "option_type": "P", "stock_price": 358.33, "utc_time": 1775485575000}, {"instrument": "TSLA", "mid_signal": -799847, "gamma_signal": -128484, "vega_signal": -465106, "option_type": "C", "stock_price": 358.09, "utc_time": 1775485580000}, {"instrument": "TSLA", "mid_signal": -913893, "gamma_signal": -117790, "vega_signal": 62467, "option_type": "P", "stock_price": 358.09, "utc_time": 1775485580000}, {"instrument": "TSLA", "mid_signal": 852079, "gamma_signal": 125028, "vega_signal": 2195230, "option_type": "C", "stock_price": 358.14, "utc_time": 1775485585000}, {"instrument": "TSLA", "mid_signal": 563543, "gamma_signal": 2054, "vega_signal": 448688, "option_type": "P", "stock_price": 358.14, "utc_time": 1775485585000}, {"instrument": "TSLA", "mid_signal": -552040, "gamma_signal": 75436, "vega_signal": 1795787, "option_type": "C", "stock_price": 358.19, "utc_time": 1775485590000}, {"instrument": "TSLA", "mid_signal": 5257528, "gamma_signal": -748693, "vega_signal": -41021, "option_type": "P", "stock_price": 358.19, "utc_time": 1775485590000}, {"instrument": "TSLA", "mid_signal": 884485, "gamma_signal": 103446, "vega_signal": -309384, "option_type": "C", "stock_price": 358.21, "utc_time": 1775485595000}, {"instrument": "TSLA", "mid_signal": 879109, "gamma_signal": 167442, "vega_signal": -194006, "option_type": "P", "stock_price": 358.21, "utc_time": 1775485595000}, {"instrument": "TSLA", "mid_signal": -773110, "gamma_signal": -147070, "vega_signal": 1009039, "option_type": "C", "stock_price": 358.12, "utc_time": 1775485600000}, {"instrument": "TSLA", "mid_signal": -1199770, "gamma_signal": 195525, "vega_signal": 139596, "option_type": "P", "stock_price": 358.12, "utc_time": 1775485600000}, {"instrument": "TSLA", "mid_signal": 2550772, "gamma_signal": 354138, "vega_signal": 1242643, "option_type": "C", "stock_price": 358.33, "utc_time": 1775485605000}, {"instrument": "TSLA", "mid_signal": -613543, "gamma_signal": 233030, "vega_signal": 133836, "option_type": "P", "stock_price": 358.33, "utc_time": 1775485605000}, {"instrument": "TSLA", "mid_signal": 840361, "gamma_signal": 59355, "vega_signal": 325396, "option_type": "C", "stock_price": 358.28, "utc_time": 1775485610000}, {"instrument": "TSLA", "mid_signal": -3313822, "gamma_signal": 623417, "vega_signal": 222071, "option_type": "P", "stock_price": 358.28, "utc_time": 1775485610000}, {"instrument": "TSLA", "mid_signal": -286763, "gamma_signal": -46673, "vega_signal": 65976, "option_type": "C", "stock_price": 358.37, "utc_time": 1775485615000}, {"instrument": "TSLA", "mid_signal": 15663, "gamma_signal": 96163, "vega_signal": -85615, "option_type": "P", "stock_price": 358.37, "utc_time": 1775485615000}, {"instrument": "TSLA", "mid_signal": 2736483, "gamma_signal": 470987, "vega_signal": 710895, "option_type": "C", "stock_price": 358.36, "utc_time": 1775485620000}, {"instrument": "TSLA", "mid_signal": -2451821, "gamma_signal": 328845, "vega_signal": 613551, "option_type": "P", "stock_price": 358.36, "utc_time": 1775485620000}, {"instrument": "TSLA", "mid_signal": 1157954, "gamma_signal": 52626, "vega_signal": 263461, "option_type": "C", "stock_price": 358.42, "utc_time": 1775485625000}, {"instrument": "TSLA", "mid_signal": -155704, "gamma_signal": -30581, "vega_signal": -89606, "option_type": "P", "stock_price": 358.42, "utc_time": 1775485625000}, {"instrument": "TSLA", "mid_signal": 615109, "gamma_signal": 74150, "vega_signal": 1069536, "option_type": "C", "stock_price": 358.54, "utc_time": 1775485630000}, {"instrument": "TSLA", "mid_signal": 331133, "gamma_signal": -80154, "vega_signal": -101132, "option_type": "P", "stock_price": 358.54, "utc_time": 1775485630000}, {"instrument": "TSLA", "mid_signal": 1514429, "gamma_signal": 93397, "vega_signal": 269410, "option_type": "C", "stock_price": 358.62, "utc_time": 1775485635000}, {"instrument": "TSLA", "mid_signal": 1207779, "gamma_signal": -117557, "vega_signal": 87086, "option_type": "P", "stock_price": 358.62, "utc_time": 1775485635000}, {"instrument": "TSLA", "mid_signal": -3062407, "gamma_signal": -44266, "vega_signal": -1052018, "option_type": "C", "stock_price": 358.48, "utc_time": 1775485640000}, {"instrument": "TSLA", "mid_signal": 298953, "gamma_signal": -1600, "vega_signal": 75879, "option_type": "P", "stock_price": 358.48, "utc_time": 1775485640000}, {"instrument": "TSLA", "mid_signal": 792528, "gamma_signal": 50224, "vega_signal": 214735, "option_type": "C", "stock_price": 358.45, "utc_time": 1775485645000}, {"instrument": "TSLA", "mid_signal": -153162, "gamma_signal": -43709, "vega_signal": -51675, "option_type": "P", "stock_price": 358.45, "utc_time": 1775485645000}, {"instrument": "TSLA", "mid_signal": -3273196, "gamma_signal": -306669, "vega_signal": -16712, "option_type": "C", "stock_price": 358.7, "utc_time": 1775485650000}, {"instrument": "TSLA", "mid_signal": 898984, "gamma_signal": -89514, "vega_signal": -116930, "option_type": "P", "stock_price": 358.7, "utc_time": 1775485650000}, {"instrument": "TSLA", "mid_signal": 409077, "gamma_signal": 106204, "vega_signal": -199095, "option_type": "C", "stock_price": 358.74, "utc_time": 1775485655000}, {"instrument": "TSLA", "mid_signal": -903452, "gamma_signal": 170349, "vega_signal": 17113, "option_type": "P", "stock_price": 358.74, "utc_time": 1775485655000}, {"instrument": "TSLA", "mid_signal": 1325801, "gamma_signal": 177823, "vega_signal": 530617, "option_type": "C", "stock_price": 358.74, "utc_time": 1775485660000}, {"instrument": "TSLA", "mid_signal": 45015, "gamma_signal": 29775, "vega_signal": -66246, "option_type": "P", "stock_price": 358.74, "utc_time": 1775485660000}, {"instrument": "TSLA", "mid_signal": -761685, "gamma_signal": -93027, "vega_signal": 421585, "option_type": "C", "stock_price": 358.69, "utc_time": 1775485665000}, {"instrument": "TSLA", "mid_signal": -281734, "gamma_signal": 177576, "vega_signal": -425218, "option_type": "P", "stock_price": 358.69, "utc_time": 1775485665000}, {"instrument": "TSLA", "mid_signal": 659112, "gamma_signal": 21798, "vega_signal": 168802, "option_type": "C", "stock_price": 358.59, "utc_time": 1775485670000}, {"instrument": "TSLA", "mid_signal": 895795, "gamma_signal": -110679, "vega_signal": -71572, "option_type": "P", "stock_price": 358.59, "utc_time": 1775485670000}, {"instrument": "TSLA", "mid_signal": -1386415, "gamma_signal": -220337, "vega_signal": -391585, "option_type": "C", "stock_price": 358.48, "utc_time": 1775485675000}, {"instrument": "TSLA", "mid_signal": -4329134, "gamma_signal": 490852, "vega_signal": 4605655, "option_type": "P", "stock_price": 358.48, "utc_time": 1775485675000}, {"instrument": "TSLA", "mid_signal": -5682066, "gamma_signal": -548185, "vega_signal": -2882839, "option_type": "C", "stock_price": 358.13, "utc_time": 1775485680000}, {"instrument": "TSLA", "mid_signal": -3655091, "gamma_signal": 458871, "vega_signal": 609760, "option_type": "P", "stock_price": 358.13, "utc_time": 1775485680000}, {"instrument": "TSLA", "mid_signal": -385327, "gamma_signal": -64629, "vega_signal": 1575245, "option_type": "C", "stock_price": 358.12, "utc_time": 1775485685000}, {"instrument": "TSLA", "mid_signal": 46271, "gamma_signal": -167199, "vega_signal": 226257, "option_type": "P", "stock_price": 358.12, "utc_time": 1775485685000}, {"instrument": "TSLA", "mid_signal": 687779, "gamma_signal": 118195, "vega_signal": 87051, "option_type": "C", "stock_price": 358.23, "utc_time": 1775485690000}, {"instrument": "TSLA", "mid_signal": 3350486, "gamma_signal": -364112, "vega_signal": -309034, "option_type": "P", "stock_price": 358.23, "utc_time": 1775485690000}, {"instrument": "TSLA", "mid_signal": 259590, "gamma_signal": -7108, "vega_signal": -118322, "option_type": "C", "stock_price": 358.27, "utc_time": 1775485695000}, {"instrument": "TSLA", "mid_signal": 744305, "gamma_signal": -6407, "vega_signal": 204030, "option_type": "P", "stock_price": 358.27, "utc_time": 1775485695000}, {"instrument": "TSLA", "mid_signal": 1953320, "gamma_signal": 197346, "vega_signal": 283048, "option_type": "C", "stock_price": 358.35, "utc_time": 1775485700000}, {"instrument": "TSLA", "mid_signal": 2269768, "gamma_signal": -230310, "vega_signal": -267025, "option_type": "P", "stock_price": 358.35, "utc_time": 1775485700000}, {"instrument": "TSLA", "mid_signal": -268119, "gamma_signal": 523, "vega_signal": 284301, "option_type": "C", "stock_price": 358.51, "utc_time": 1775485705000}, {"instrument": "TSLA", "mid_signal": 1338209, "gamma_signal": 12533, "vega_signal": -196064, "option_type": "P", "stock_price": 358.51, "utc_time": 1775485705000}, {"instrument": "TSLA", "mid_signal": 1853142, "gamma_signal": 154163, "vega_signal": 506540, "option_type": "C", "stock_price": 358.755, "utc_time": 1775485710000}, {"instrument": "TSLA", "mid_signal": 719097, "gamma_signal": -98795, "vega_signal": -109267, "option_type": "P", "stock_price": 358.755, "utc_time": 1775485710000}, {"instrument": "TSLA", "mid_signal": 1709641, "gamma_signal": 80579, "vega_signal": 1030746, "option_type": "C", "stock_price": 358.83, "utc_time": 1775485715000}, {"instrument": "TSLA", "mid_signal": 1692548, "gamma_signal": -123765, "vega_signal": -374938, "option_type": "P", "stock_price": 358.83, "utc_time": 1775485715000}, {"instrument": "TSLA", "mid_signal": 1337545, "gamma_signal": 33502, "vega_signal": 1075568, "option_type": "C", "stock_price": 358.85, "utc_time": 1775485720000}, {"instrument": "TSLA", "mid_signal": 1213599, "gamma_signal": 70305, "vega_signal": -528605, "option_type": "P", "stock_price": 358.85, "utc_time": 1775485720000}, {"instrument": "TSLA", "mid_signal": -54325, "gamma_signal": -26201, "vega_signal": 209581, "option_type": "C", "stock_price": 358.74, "utc_time": 1775485725000}, {"instrument": "TSLA", "mid_signal": -1628335, "gamma_signal": -132092, "vega_signal": 492901, "option_type": "P", "stock_price": 358.74, "utc_time": 1775485725000}, {"instrument": "TSLA", "mid_signal": 686630, "gamma_signal": 242717, "vega_signal": 273747, "option_type": "C", "stock_price": 358.89, "utc_time": 1775485730000}, {"instrument": "TSLA", "mid_signal": 27502, "gamma_signal": -73506, "vega_signal": 23432, "option_type": "P", "stock_price": 358.89, "utc_time": 1775485730000}, {"instrument": "TSLA", "mid_signal": 603737, "gamma_signal": -16799, "vega_signal": 158046, "option_type": "C", "stock_price": 358.89, "utc_time": 1775485735000}, {"instrument": "TSLA", "mid_signal": -13700424, "gamma_signal": 2127213, "vega_signal": 1189320, "option_type": "P", "stock_price": 358.89, "utc_time": 1775485735000}, {"instrument": "TSLA", "mid_signal": -1032562, "gamma_signal": -30509, "vega_signal": 35230, "option_type": "C", "stock_price": 358.83, "utc_time": 1775485740000}, {"instrument": "TSLA", "mid_signal": -1612213, "gamma_signal": 260337, "vega_signal": 380168, "option_type": "P", "stock_price": 358.83, "utc_time": 1775485740000}, {"instrument": "TSLA", "mid_signal": 115110, "gamma_signal": 4149, "vega_signal": 193742, "option_type": "C", "stock_price": 358.82, "utc_time": 1775485745000}, {"instrument": "TSLA", "mid_signal": -410820, "gamma_signal": 5528, "vega_signal": -6161, "option_type": "P", "stock_price": 358.82, "utc_time": 1775485745000}, {"instrument": "TSLA", "mid_signal": 904666, "gamma_signal": -963, "vega_signal": 219354, "option_type": "C", "stock_price": 358.88, "utc_time": 1775485750000}, {"instrument": "TSLA", "mid_signal": 223408, "gamma_signal": 41619, "vega_signal": 173483, "option_type": "P", "stock_price": 358.88, "utc_time": 1775485750000}, {"instrument": "TSLA", "mid_signal": -594355, "gamma_signal": -152709, "vega_signal": 438200, "option_type": "C", "stock_price": 358.82, "utc_time": 1775485755000}, {"instrument": "TSLA", "mid_signal": 1088125, "gamma_signal": -19945, "vega_signal": -274128, "option_type": "P", "stock_price": 358.82, "utc_time": 1775485755000}, {"instrument": "TSLA", "mid_signal": 2197966, "gamma_signal": 241191, "vega_signal": 605561, "option_type": "C", "stock_price": 359.03, "utc_time": 1775485760000}, {"instrument": "TSLA", "mid_signal": 1569147, "gamma_signal": -164052, "vega_signal": -318365, "option_type": "P", "stock_price": 359.03, "utc_time": 1775485760000}, {"instrument": "TSLA", "mid_signal": -791688, "gamma_signal": -277163, "vega_signal": 6628, "option_type": "C", "stock_price": 359.06, "utc_time": 1775485765000}, {"instrument": "TSLA", "mid_signal": 2469837, "gamma_signal": -368146, "vega_signal": -355677, "option_type": "P", "stock_price": 359.06, "utc_time": 1775485765000}, {"instrument": "TSLA", "mid_signal": -1418070, "gamma_signal": -116451, "vega_signal": -206301, "option_type": "C", "stock_price": 358.97, "utc_time": 1775485770000}, {"instrument": "TSLA", "mid_signal": -204444, "gamma_signal": 21304, "vega_signal": 39944, "option_type": "P", "stock_price": 358.98, "utc_time": 1775485770000}, {"instrument": "TSLA", "mid_signal": -1074948, "gamma_signal": -114422, "vega_signal": -131932, "option_type": "C", "stock_price": 358.985, "utc_time": 1775485775000}, {"instrument": "TSLA", "mid_signal": 359918, "gamma_signal": -34276, "vega_signal": -73988, "option_type": "P", "stock_price": 358.985, "utc_time": 1775485775000}, {"instrument": "TSLA", "mid_signal": -1953290, "gamma_signal": -172474, "vega_signal": -142277, "option_type": "C", "stock_price": 358.91, "utc_time": 1775485780000}, {"instrument": "TSLA", "mid_signal": -953730, "gamma_signal": 41053, "vega_signal": 236134, "option_type": "P", "stock_price": 358.91, "utc_time": 1775485780000}, {"instrument": "TSLA", "mid_signal": 218890, "gamma_signal": -94242, "vega_signal": 401549, "option_type": "C", "stock_price": 358.91, "utc_time": 1775485785000}, {"instrument": "TSLA", "mid_signal": 1527863, "gamma_signal": -191000, "vega_signal": -251762, "option_type": "P", "stock_price": 358.91, "utc_time": 1775485785000}, {"instrument": "TSLA", "mid_signal": -28878, "gamma_signal": -26156, "vega_signal": 261232, "option_type": "C", "stock_price": 358.91, "utc_time": 1775485790000}, {"instrument": "TSLA", "mid_signal": 404007, "gamma_signal": -22870, "vega_signal": -299127, "option_type": "P", "stock_price": 358.91, "utc_time": 1775485790000}, {"instrument": "TSLA", "mid_signal": -266960, "gamma_signal": -54770, "vega_signal": 17728, "option_type": "C", "stock_price": 358.94, "utc_time": 1775485795000}, {"instrument": "TSLA", "mid_signal": -867039, "gamma_signal": 29957, "vega_signal": 122546, "option_type": "P", "stock_price": 358.94, "utc_time": 1775485795000}, {"instrument": "TSLA", "mid_signal": 338535, "gamma_signal": -51751, "vega_signal": 42457, "option_type": "C", "stock_price": 358.96, "utc_time": 1775485800000}, {"instrument": "TSLA", "mid_signal": 4356070, "gamma_signal": -570193, "vega_signal": -524206, "option_type": "P", "stock_price": 358.96, "utc_time": 1775485800000}, {"instrument": "TSLA", "mid_signal": -289686, "gamma_signal": -140903, "vega_signal": -59343, "option_type": "C", "stock_price": 358.98, "utc_time": 1775485805000}, {"instrument": "TSLA", "mid_signal": 2605755, "gamma_signal": -452791, "vega_signal": -311858, "option_type": "P", "stock_price": 358.98, "utc_time": 1775485805000}, {"instrument": "TSLA", "mid_signal": 7326163, "gamma_signal": 566430, "vega_signal": 1065711, "option_type": "C", "stock_price": 359.1, "utc_time": 1775485810000}, {"instrument": "TSLA", "mid_signal": 964757, "gamma_signal": -124592, "vega_signal": -189437, "option_type": "P", "stock_price": 359.11, "utc_time": 1775485810000}, {"instrument": "TSLA", "mid_signal": 66167, "gamma_signal": 212714, "vega_signal": -253062, "option_type": "C", "stock_price": 358.88, "utc_time": 1775485815000}, {"instrument": "TSLA", "mid_signal": -608439, "gamma_signal": 20633, "vega_signal": 239861, "option_type": "P", "stock_price": 358.88, "utc_time": 1775485815000}, {"instrument": "TSLA", "mid_signal": 820090, "gamma_signal": 29416, "vega_signal": -158942, "option_type": "C", "stock_price": 359.09, "utc_time": 1775485820000}, {"instrument": "TSLA", "mid_signal": 1372323, "gamma_signal": -50333, "vega_signal": -249909, "option_type": "P", "stock_price": 359.09, "utc_time": 1775485820000}, {"instrument": "TSLA", "mid_signal": 2313344, "gamma_signal": 144314, "vega_signal": 557093, "option_type": "C", "stock_price": 359.09, "utc_time": 1775485825000}, {"instrument": "TSLA", "mid_signal": -529545, "gamma_signal": 32993, "vega_signal": 162190, "option_type": "P", "stock_price": 359.09, "utc_time": 1775485825000}, {"instrument": "TSLA", "mid_signal": 16721, "gamma_signal": 18829, "vega_signal": 130813, "option_type": "C", "stock_price": 358.97, "utc_time": 1775485830000}, {"instrument": "TSLA", "mid_signal": 234644, "gamma_signal": 40482, "vega_signal": -71093, "option_type": "P", "stock_price": 358.97, "utc_time": 1775485830000}, {"instrument": "TSLA", "mid_signal": -89503, "gamma_signal": 7498, "vega_signal": 74323, "option_type": "C", "stock_price": 358.97, "utc_time": 1775485835000}, {"instrument": "TSLA", "mid_signal": 358869, "gamma_signal": -25344, "vega_signal": -60261, "option_type": "P", "stock_price": 358.97, "utc_time": 1775485835000}, {"instrument": "TSLA", "mid_signal": 471507, "gamma_signal": -4352, "vega_signal": 114943, "option_type": "C", "stock_price": 359.07, "utc_time": 1775485840000}, {"instrument": "TSLA", "mid_signal": 2142050, "gamma_signal": -77177, "vega_signal": -512046, "option_type": "P", "stock_price": 359.07, "utc_time": 1775485840000}, {"instrument": "TSLA", "mid_signal": 1261116, "gamma_signal": 84070, "vega_signal": -151748, "option_type": "C", "stock_price": 358.99, "utc_time": 1775485845000}, {"instrument": "TSLA", "mid_signal": 1720918, "gamma_signal": -257943, "vega_signal": 53518, "option_type": "P", "stock_price": 358.99, "utc_time": 1775485845000}, {"instrument": "TSLA", "mid_signal": -281919, "gamma_signal": -29861, "vega_signal": -22260, "option_type": "C", "stock_price": 359.11, "utc_time": 1775485850000}, {"instrument": "TSLA", "mid_signal": 113392, "gamma_signal": -67481, "vega_signal": -424128, "option_type": "P", "stock_price": 359.11, "utc_time": 1775485850000}, {"instrument": "TSLA", "mid_signal": 3497155, "gamma_signal": 284440, "vega_signal": 262789, "option_type": "C", "stock_price": 359.18, "utc_time": 1775485855000}, {"instrument": "TSLA", "mid_signal": 10326678, "gamma_signal": -934239, "vega_signal": -1483882, "option_type": "P", "stock_price": 359.18, "utc_time": 1775485855000}, {"instrument": "TSLA", "mid_signal": 9560091, "gamma_signal": 578197, "vega_signal": 2708656, "option_type": "C", "stock_price": 359.5, "utc_time": 1775485860000}, {"instrument": "TSLA", "mid_signal": 8443475, "gamma_signal": -743072, "vega_signal": -2839171, "option_type": "P", "stock_price": 359.5, "utc_time": 1775485860000}, {"instrument": "TSLA", "mid_signal": 5155079, "gamma_signal": 503639, "vega_signal": 2174499, "option_type": "C", "stock_price": 359.8, "utc_time": 1775485865000}, {"instrument": "TSLA", "mid_signal": 6511615, "gamma_signal": -712832, "vega_signal": -1196629, "option_type": "P", "stock_price": 359.8, "utc_time": 1775485865000}, {"instrument": "TSLA", "mid_signal": 4335963, "gamma_signal": 420689, "vega_signal": 1102263, "option_type": "C", "stock_price": 359.81, "utc_time": 1775485870000}, {"instrument": "TSLA", "mid_signal": 7478142, "gamma_signal": -1092230, "vega_signal": -1179920, "option_type": "P", "stock_price": 359.81, "utc_time": 1775485870000}, {"instrument": "TSLA", "mid_signal": -4900967, "gamma_signal": -519084, "vega_signal": -870071, "option_type": "C", "stock_price": 359.82, "utc_time": 1775485875000}, {"instrument": "TSLA", "mid_signal": 3223680, "gamma_signal": -603333, "vega_signal": -256348, "option_type": "P", "stock_price": 359.82, "utc_time": 1775485875000}, {"instrument": "TSLA", "mid_signal": 461568, "gamma_signal": -320284, "vega_signal": 471876, "option_type": "C", "stock_price": 359.74, "utc_time": 1775485880000}, {"instrument": "TSLA", "mid_signal": 788481, "gamma_signal": -58147, "vega_signal": 76745, "option_type": "P", "stock_price": 359.74, "utc_time": 1775485880000}, {"instrument": "TSLA", "mid_signal": 2346845, "gamma_signal": 151692, "vega_signal": 188202, "option_type": "C", "stock_price": 359.88, "utc_time": 1775485885000}, {"instrument": "TSLA", "mid_signal": 3627356, "gamma_signal": -362056, "vega_signal": -624820, "option_type": "P", "stock_price": 359.88, "utc_time": 1775485885000}, {"instrument": "TSLA", "mid_signal": -1546183, "gamma_signal": -157648, "vega_signal": -195212, "option_type": "C", "stock_price": 359.76, "utc_time": 1775485890000}, {"instrument": "TSLA", "mid_signal": -63068, "gamma_signal": 33414, "vega_signal": 1727530, "option_type": "P", "stock_price": 359.76, "utc_time": 1775485890000}, {"instrument": "TSLA", "mid_signal": 483278, "gamma_signal": -19196, "vega_signal": -194594, "option_type": "C", "stock_price": 359.67, "utc_time": 1775485895000}, {"instrument": "TSLA", "mid_signal": -1218123, "gamma_signal": 254393, "vega_signal": 322029, "option_type": "P", "stock_price": 359.67, "utc_time": 1775485895000}, {"instrument": "TSLA", "mid_signal": 7919265, "gamma_signal": 766410, "vega_signal": 3608505, "option_type": "C", "stock_price": 360.03, "utc_time": 1775485900000}, {"instrument": "TSLA", "mid_signal": 3496827, "gamma_signal": -226401, "vega_signal": -3003812, "option_type": "P", "stock_price": 360.03, "utc_time": 1775485900000}, {"instrument": "TSLA", "mid_signal": 5332400, "gamma_signal": 685950, "vega_signal": 1627014, "option_type": "C", "stock_price": 360.08, "utc_time": 1775485905000}, {"instrument": "TSLA", "mid_signal": 2659120, "gamma_signal": -401334, "vega_signal": -603160, "option_type": "P", "stock_price": 360.08, "utc_time": 1775485905000}, {"instrument": "TSLA", "mid_signal": -379422, "gamma_signal": -25924, "vega_signal": -567478, "option_type": "C", "stock_price": 359.96, "utc_time": 1775485910000}, {"instrument": "TSLA", "mid_signal": 1507184, "gamma_signal": -311864, "vega_signal": -506466, "option_type": "P", "stock_price": 359.96, "utc_time": 1775485910000}, {"instrument": "TSLA", "mid_signal": -284221, "gamma_signal": 247, "vega_signal": -118902, "option_type": "C", "stock_price": 359.9, "utc_time": 1775485915000}, {"instrument": "TSLA", "mid_signal": -613756, "gamma_signal": 3112, "vega_signal": 266312, "option_type": "P", "stock_price": 359.9, "utc_time": 1775485915000}, {"instrument": "TSLA", "mid_signal": 1433233, "gamma_signal": 414351, "vega_signal": -375008, "option_type": "C", "stock_price": 360.01, "utc_time": 1775485920000}, {"instrument": "TSLA", "mid_signal": 204501, "gamma_signal": -44545, "vega_signal": 17665, "option_type": "P", "stock_price": 360.01, "utc_time": 1775485920000}, {"instrument": "TSLA", "mid_signal": -1054450, "gamma_signal": -247969, "vega_signal": -250867, "option_type": "C", "stock_price": 359.89, "utc_time": 1775485925000}, {"instrument": "TSLA", "mid_signal": 1463866, "gamma_signal": -134408, "vega_signal": -305186, "option_type": "P", "stock_price": 359.89, "utc_time": 1775485925000}, {"instrument": "TSLA", "mid_signal": 406585, "gamma_signal": -100340, "vega_signal": -78651, "option_type": "C", "stock_price": 359.99, "utc_time": 1775485930000}, {"instrument": "TSLA", "mid_signal": -1189959, "gamma_signal": 65582, "vega_signal": 422320, "option_type": "P", "stock_price": 359.99, "utc_time": 1775485930000}, {"instrument": "TSLA", "mid_signal": -5979479, "gamma_signal": -1029562, "vega_signal": -1040221, "option_type": "C", "stock_price": 359.68, "utc_time": 1775485935000}, {"instrument": "TSLA", "mid_signal": -515147, "gamma_signal": 115766, "vega_signal": 537140, "option_type": "P", "stock_price": 359.68, "utc_time": 1775485935000}, {"instrument": "TSLA", "mid_signal": -2436260, "gamma_signal": -222084, "vega_signal": -490550, "option_type": "C", "stock_price": 359.33, "utc_time": 1775485940000}, {"instrument": "TSLA", "mid_signal": 569127, "gamma_signal": 7751, "vega_signal": -225751, "option_type": "P", "stock_price": 359.33, "utc_time": 1775485940000}, {"instrument": "TSLA", "mid_signal": -1688181, "gamma_signal": -147207, "vega_signal": -128081, "option_type": "C", "stock_price": 359.43, "utc_time": 1775485945000}, {"instrument": "TSLA", "mid_signal": 3929, "gamma_signal": -294532, "vega_signal": 611074, "option_type": "P", "stock_price": 359.43, "utc_time": 1775485945000}, {"instrument": "TSLA", "mid_signal": 2072140, "gamma_signal": 323584, "vega_signal": 294412, "option_type": "C", "stock_price": 359.63, "utc_time": 1775485950000}, {"instrument": "TSLA", "mid_signal": 3458375, "gamma_signal": -587177, "vega_signal": -201352, "option_type": "P", "stock_price": 359.63, "utc_time": 1775485950000}, {"instrument": "TSLA", "mid_signal": -875592, "gamma_signal": -11611, "vega_signal": -337346, "option_type": "C", "stock_price": 359.58, "utc_time": 1775485955000}, {"instrument": "TSLA", "mid_signal": -1233998, "gamma_signal": 190230, "vega_signal": -23106, "option_type": "P", "stock_price": 359.58, "utc_time": 1775485955000}, {"instrument": "TSLA", "mid_signal": 2948615, "gamma_signal": 24669, "vega_signal": 1383107, "option_type": "C", "stock_price": 359.6, "utc_time": 1775485960000}, {"instrument": "TSLA", "mid_signal": 748499, "gamma_signal": -51418, "vega_signal": -16498, "option_type": "P", "stock_price": 359.6, "utc_time": 1775485960000}, {"instrument": "TSLA", "mid_signal": 1744472, "gamma_signal": 226135, "vega_signal": 187369, "option_type": "C", "stock_price": 359.48, "utc_time": 1775485965000}, {"instrument": "TSLA", "mid_signal": -439751, "gamma_signal": 6485, "vega_signal": 158178, "option_type": "P", "stock_price": 359.48, "utc_time": 1775485965000}, {"instrument": "TSLA", "mid_signal": 252329, "gamma_signal": 51156, "vega_signal": -139767, "option_type": "C", "stock_price": 359.69, "utc_time": 1775485970000}, {"instrument": "TSLA", "mid_signal": 71737, "gamma_signal": 95586, "vega_signal": 194038, "option_type": "P", "stock_price": 359.69, "utc_time": 1775485970000}, {"instrument": "TSLA", "mid_signal": 237727, "gamma_signal": -34452, "vega_signal": 194698, "option_type": "C", "stock_price": 359.73, "utc_time": 1775485975000}, {"instrument": "TSLA", "mid_signal": 357871, "gamma_signal": -56763, "vega_signal": 94796, "option_type": "P", "stock_price": 359.73, "utc_time": 1775485975000}, {"instrument": "TSLA", "mid_signal": 1416822, "gamma_signal": 17762, "vega_signal": 307963, "option_type": "C", "stock_price": 359.79, "utc_time": 1775485980000}, {"instrument": "TSLA", "mid_signal": -540002, "gamma_signal": 14264, "vega_signal": 299797, "option_type": "P", "stock_price": 359.79, "utc_time": 1775485980000}, {"instrument": "TSLA", "mid_signal": 5618980, "gamma_signal": 236628, "vega_signal": 2091893, "option_type": "C", "stock_price": 359.82, "utc_time": 1775485985000}, {"instrument": "TSLA", "mid_signal": 739998, "gamma_signal": -95125, "vega_signal": -235345, "option_type": "P", "stock_price": 359.82, "utc_time": 1775485985000}, {"instrument": "TSLA", "mid_signal": 895323, "gamma_signal": 60920, "vega_signal": 223095, "option_type": "C", "stock_price": 360.01, "utc_time": 1775485990000}, {"instrument": "TSLA", "mid_signal": -2684502, "gamma_signal": 605096, "vega_signal": 249319, "option_type": "P", "stock_price": 360.01, "utc_time": 1775485990000}, {"instrument": "TSLA", "mid_signal": 1256536, "gamma_signal": -117655, "vega_signal": 421239, "option_type": "C", "stock_price": 360.12, "utc_time": 1775485995000}, {"instrument": "TSLA", "mid_signal": 824604, "gamma_signal": -100359, "vega_signal": -77021, "option_type": "P", "stock_price": 360.11, "utc_time": 1775485995000}, {"instrument": "TSLA", "mid_signal": -3330854, "gamma_signal": -713142, "vega_signal": -731580, "option_type": "C", "stock_price": 360.04, "utc_time": 1775486000000}, {"instrument": "TSLA", "mid_signal": 46891, "gamma_signal": 10503, "vega_signal": 498660, "option_type": "P", "stock_price": 360.04, "utc_time": 1775486000000}, {"instrument": "TSLA", "mid_signal": 117521, "gamma_signal": -72804, "vega_signal": -76526, "option_type": "C", "stock_price": 359.76, "utc_time": 1775486005000}, {"instrument": "TSLA", "mid_signal": 478953, "gamma_signal": -141559, "vega_signal": -100561, "option_type": "P", "stock_price": 359.76, "utc_time": 1775486005000}, {"instrument": "TSLA", "mid_signal": 2558767, "gamma_signal": 429501, "vega_signal": 37780, "option_type": "C", "stock_price": 359.83, "utc_time": 1775486010000}, {"instrument": "TSLA", "mid_signal": -20889, "gamma_signal": 8137, "vega_signal": -9254, "option_type": "P", "stock_price": 359.83, "utc_time": 1775486010000}, {"instrument": "TSLA", "mid_signal": -741728, "gamma_signal": -232479, "vega_signal": -152841, "option_type": "C", "stock_price": 359.71, "utc_time": 1775486015000}, {"instrument": "TSLA", "mid_signal": -786900, "gamma_signal": 57276, "vega_signal": 161253, "option_type": "P", "stock_price": 359.71, "utc_time": 1775486015000}, {"instrument": "TSLA", "mid_signal": -1268429, "gamma_signal": -110234, "vega_signal": -119877, "option_type": "C", "stock_price": 359.77, "utc_time": 1775486020000}, {"instrument": "TSLA", "mid_signal": 158917, "gamma_signal": 35091, "vega_signal": 5867, "option_type": "P", "stock_price": 359.77, "utc_time": 1775486020000}, {"instrument": "TSLA", "mid_signal": 935819, "gamma_signal": 102928, "vega_signal": 632134, "option_type": "C", "stock_price": 359.76, "utc_time": 1775486025000}, {"instrument": "TSLA", "mid_signal": -812133, "gamma_signal": 20624, "vega_signal": 236772, "option_type": "P", "stock_price": 359.76, "utc_time": 1775486025000}, {"instrument": "TSLA", "mid_signal": 15272, "gamma_signal": -70741, "vega_signal": 18322, "option_type": "C", "stock_price": 359.6, "utc_time": 1775486030000}, {"instrument": "TSLA", "mid_signal": -1224642, "gamma_signal": 64719, "vega_signal": -55593, "option_type": "P", "stock_price": 359.6, "utc_time": 1775486030000}, {"instrument": "TSLA", "mid_signal": 116591, "gamma_signal": 17304, "vega_signal": -30322, "option_type": "C", "stock_price": 359.62, "utc_time": 1775486035000}, {"instrument": "TSLA", "mid_signal": -1333272, "gamma_signal": 163850, "vega_signal": 184071, "option_type": "P", "stock_price": 359.62, "utc_time": 1775486035000}, {"instrument": "TSLA", "mid_signal": 922758, "gamma_signal": 146984, "vega_signal": -31524, "option_type": "C", "stock_price": 359.86, "utc_time": 1775486040000}, {"instrument": "TSLA", "mid_signal": -1253606, "gamma_signal": -88322, "vega_signal": 204984, "option_type": "P", "stock_price": 359.85, "utc_time": 1775486040000}, {"instrument": "TSLA", "mid_signal": -921000, "gamma_signal": -86091, "vega_signal": -30019, "option_type": "C", "stock_price": 359.91, "utc_time": 1775486045000}, {"instrument": "TSLA", "mid_signal": 90209, "gamma_signal": 24867, "vega_signal": -79280, "option_type": "P", "stock_price": 359.91, "utc_time": 1775486045000}, {"instrument": "TSLA", "mid_signal": 3606981, "gamma_signal": 193326, "vega_signal": 827585, "option_type": "C", "stock_price": 359.97, "utc_time": 1775486050000}, {"instrument": "TSLA", "mid_signal": 731239, "gamma_signal": -171374, "vega_signal": -111588, "option_type": "P", "stock_price": 359.97, "utc_time": 1775486050000}, {"instrument": "TSLA", "mid_signal": -772660, "gamma_signal": -49028, "vega_signal": 25760, "option_type": "C", "stock_price": 359.98, "utc_time": 1775486055000}, {"instrument": "TSLA", "mid_signal": 155151, "gamma_signal": 303, "vega_signal": 81208, "option_type": "P", "stock_price": 359.98, "utc_time": 1775486055000}, {"instrument": "TSLA", "mid_signal": 2224549, "gamma_signal": 101029, "vega_signal": 465710, "option_type": "C", "stock_price": 360.14, "utc_time": 1775486060000}, {"instrument": "TSLA", "mid_signal": 10921085, "gamma_signal": -1644590, "vega_signal": -1179002, "option_type": "P", "stock_price": 360.14, "utc_time": 1775486060000}, {"instrument": "TSLA", "mid_signal": 428601, "gamma_signal": -2579, "vega_signal": -82299, "option_type": "C", "stock_price": 360.06, "utc_time": 1775486065000}, {"instrument": "TSLA", "mid_signal": 122241, "gamma_signal": -9717, "vega_signal": 19635, "option_type": "P", "stock_price": 360.06, "utc_time": 1775486065000}, {"instrument": "TSLA", "mid_signal": 722626, "gamma_signal": 5880, "vega_signal": 555842, "option_type": "C", "stock_price": 360.03, "utc_time": 1775486070000}, {"instrument": "TSLA", "mid_signal": 1107932, "gamma_signal": -148239, "vega_signal": -199080, "option_type": "P", "stock_price": 360.03, "utc_time": 1775486070000}, {"instrument": "TSLA", "mid_signal": 329946, "gamma_signal": 218641, "vega_signal": 290904, "option_type": "C", "stock_price": 360.13, "utc_time": 1775486075000}, {"instrument": "TSLA", "mid_signal": 23116, "gamma_signal": -49485, "vega_signal": -13317, "option_type": "P", "stock_price": 360.13, "utc_time": 1775486075000}, {"instrument": "TSLA", "mid_signal": -2286093, "gamma_signal": -459335, "vega_signal": 141585, "option_type": "C", "stock_price": 360.14, "utc_time": 1775486080000}, {"instrument": "TSLA", "mid_signal": 2349922, "gamma_signal": -242959, "vega_signal": -523813, "option_type": "P", "stock_price": 360.14, "utc_time": 1775486080000}, {"instrument": "TSLA", "mid_signal": -2743570, "gamma_signal": -325324, "vega_signal": -572143, "option_type": "C", "stock_price": 360.05, "utc_time": 1775486085000}, {"instrument": "TSLA", "mid_signal": -72189, "gamma_signal": -43349, "vega_signal": -147568, "option_type": "P", "stock_price": 360.05, "utc_time": 1775486085000}, {"instrument": "TSLA", "mid_signal": 1112707, "gamma_signal": 46577, "vega_signal": 370346, "option_type": "C", "stock_price": 360.16, "utc_time": 1775486090000}, {"instrument": "TSLA", "mid_signal": 303981, "gamma_signal": -21825, "vega_signal": -107092, "option_type": "P", "stock_price": 360.16, "utc_time": 1775486090000}, {"instrument": "TSLA", "mid_signal": -1848303, "gamma_signal": -413924, "vega_signal": 446337, "option_type": "C", "stock_price": 360.13, "utc_time": 1775486095000}, {"instrument": "TSLA", "mid_signal": -512647, "gamma_signal": -30074, "vega_signal": 297255, "option_type": "P", "stock_price": 360.13, "utc_time": 1775486095000}, {"instrument": "TSLA", "mid_signal": -2583654, "gamma_signal": -335509, "vega_signal": -102637, "option_type": "C", "stock_price": 359.9, "utc_time": 1775486100000}, {"instrument": "TSLA", "mid_signal": -586921, "gamma_signal": 95656, "vega_signal": 4657, "option_type": "P", "stock_price": 359.9, "utc_time": 1775486100000}, {"instrument": "TSLA", "mid_signal": 400097, "gamma_signal": -66689, "vega_signal": 22224, "option_type": "C", "stock_price": 359.89, "utc_time": 1775486105000}, {"instrument": "TSLA", "mid_signal": 299091, "gamma_signal": -31849, "vega_signal": -27432, "option_type": "P", "stock_price": 359.89, "utc_time": 1775486105000}, {"instrument": "TSLA", "mid_signal": -1505708, "gamma_signal": -23757, "vega_signal": -194893, "option_type": "C", "stock_price": 359.87, "utc_time": 1775486110000}, {"instrument": "TSLA", "mid_signal": 247109, "gamma_signal": -107398, "vega_signal": 216326, "option_type": "P", "stock_price": 359.87, "utc_time": 1775486110000}, {"instrument": "TSLA", "mid_signal": -4595310, "gamma_signal": -285523, "vega_signal": -1330530, "option_type": "C", "stock_price": 359.71, "utc_time": 1775486115000}, {"instrument": "TSLA", "mid_signal": -245929, "gamma_signal": 118541, "vega_signal": 154504, "option_type": "P", "stock_price": 359.71, "utc_time": 1775486115000}, {"instrument": "TSLA", "mid_signal": -4076971, "gamma_signal": -299038, "vega_signal": -170542, "option_type": "C", "stock_price": 359.68, "utc_time": 1775486120000}, {"instrument": "TSLA", "mid_signal": -130863, "gamma_signal": -25047, "vega_signal": -198805, "option_type": "P", "stock_price": 359.68, "utc_time": 1775486120000}, {"instrument": "TSLA", "mid_signal": -916853, "gamma_signal": 158401, "vega_signal": 112513, "option_type": "C", "stock_price": 359.95, "utc_time": 1775486125000}, {"instrument": "TSLA", "mid_signal": -17603, "gamma_signal": 70650, "vega_signal": -51485, "option_type": "P", "stock_price": 359.94, "utc_time": 1775486125000}, {"instrument": "TSLA", "mid_signal": 1089193, "gamma_signal": 244075, "vega_signal": -129714, "option_type": "C", "stock_price": 359.97, "utc_time": 1775486130000}, {"instrument": "TSLA", "mid_signal": -792651, "gamma_signal": 230194, "vega_signal": -235012, "option_type": "P", "stock_price": 359.95, "utc_time": 1775486130000}, {"instrument": "TSLA", "mid_signal": 1533739, "gamma_signal": 251232, "vega_signal": -86784, "option_type": "C", "stock_price": 359.81, "utc_time": 1775486135000}, {"instrument": "TSLA", "mid_signal": -9262, "gamma_signal": -40436, "vega_signal": 74845, "option_type": "P", "stock_price": 359.81, "utc_time": 1775486135000}, {"instrument": "TSLA", "mid_signal": -1395327, "gamma_signal": -13482, "vega_signal": -41085, "option_type": "C", "stock_price": 359.87, "utc_time": 1775486140000}, {"instrument": "TSLA", "mid_signal": 811498, "gamma_signal": -129379, "vega_signal": -52547, "option_type": "P", "stock_price": 359.87, "utc_time": 1775486140000}, {"instrument": "TSLA", "mid_signal": 1112180, "gamma_signal": 43528, "vega_signal": 271070, "option_type": "C", "stock_price": 359.85, "utc_time": 1775486145000}, {"instrument": "TSLA", "mid_signal": -182916, "gamma_signal": 6554, "vega_signal": 128625, "option_type": "P", "stock_price": 359.85, "utc_time": 1775486145000}, {"instrument": "TSLA", "mid_signal": -747197, "gamma_signal": -212325, "vega_signal": 337168, "option_type": "C", "stock_price": 359.77, "utc_time": 1775486150000}, {"instrument": "TSLA", "mid_signal": 829659, "gamma_signal": -71906, "vega_signal": -197463, "option_type": "P", "stock_price": 359.77, "utc_time": 1775486150000}, {"instrument": "TSLA", "mid_signal": 749230, "gamma_signal": 227350, "vega_signal": 290414, "option_type": "C", "stock_price": 359.8, "utc_time": 1775486155000}, {"instrument": "TSLA", "mid_signal": 358170, "gamma_signal": -48232, "vega_signal": 33755, "option_type": "P", "stock_price": 359.8, "utc_time": 1775486155000}, {"instrument": "TSLA", "mid_signal": 1179579, "gamma_signal": 108276, "vega_signal": 13470, "option_type": "C", "stock_price": 359.79, "utc_time": 1775486160000}, {"instrument": "TSLA", "mid_signal": 327185, "gamma_signal": -90692, "vega_signal": -92305, "option_type": "P", "stock_price": 359.79, "utc_time": 1775486160000}, {"instrument": "TSLA", "mid_signal": -646480, "gamma_signal": 58451, "vega_signal": -5763, "option_type": "C", "stock_price": 359.6, "utc_time": 1775486165000}, {"instrument": "TSLA", "mid_signal": -1678453, "gamma_signal": 98218, "vega_signal": 366914, "option_type": "P", "stock_price": 359.6, "utc_time": 1775486165000}, {"instrument": "TSLA", "mid_signal": -1036942, "gamma_signal": -34854, "vega_signal": -434545, "option_type": "C", "stock_price": 359.75, "utc_time": 1775486170000}, {"instrument": "TSLA", "mid_signal": 300692, "gamma_signal": -80810, "vega_signal": 56105, "option_type": "P", "stock_price": 359.75, "utc_time": 1775486170000}, {"instrument": "TSLA", "mid_signal": -248009, "gamma_signal": -108555, "vega_signal": -135906, "option_type": "C", "stock_price": 359.68, "utc_time": 1775486175000}, {"instrument": "TSLA", "mid_signal": 1741561, "gamma_signal": -226233, "vega_signal": 76994, "option_type": "P", "stock_price": 359.68, "utc_time": 1775486175000}, {"instrument": "TSLA", "mid_signal": 392291, "gamma_signal": 54839, "vega_signal": 106677, "option_type": "C", "stock_price": 359.8, "utc_time": 1775486180000}, {"instrument": "TSLA", "mid_signal": 464766, "gamma_signal": -85436, "vega_signal": -149289, "option_type": "P", "stock_price": 359.85, "utc_time": 1775486180000}, {"instrument": "TSLA", "mid_signal": 650138, "gamma_signal": 99802, "vega_signal": 286025, "option_type": "C", "stock_price": 359.95, "utc_time": 1775486185000}, {"instrument": "TSLA", "mid_signal": 1874259, "gamma_signal": -66171, "vega_signal": -759301, "option_type": "P", "stock_price": 359.93, "utc_time": 1775486185000}, {"instrument": "TSLA", "mid_signal": 381776, "gamma_signal": -153687, "vega_signal": 1049540, "option_type": "C", "stock_price": 359.85, "utc_time": 1775486190000}, {"instrument": "TSLA", "mid_signal": -477206, "gamma_signal": 130476, "vega_signal": 47492, "option_type": "P", "stock_price": 359.85, "utc_time": 1775486190000}, {"instrument": "TSLA", "mid_signal": -6187299, "gamma_signal": -363822, "vega_signal": -2948809, "option_type": "C", "stock_price": 359.5, "utc_time": 1775486195000}, {"instrument": "TSLA", "mid_signal": -605077, "gamma_signal": 4666, "vega_signal": 93666, "option_type": "P", "stock_price": 359.5, "utc_time": 1775486195000}, {"instrument": "TSLA", "mid_signal": 768236, "gamma_signal": 25196, "vega_signal": -209545, "option_type": "C", "stock_price": 359.57, "utc_time": 1775486200000}, {"instrument": "TSLA", "mid_signal": 2121117, "gamma_signal": -23015, "vega_signal": -304967, "option_type": "P", "stock_price": 359.6, "utc_time": 1775486200000}, {"instrument": "TSLA", "mid_signal": 254462, "gamma_signal": 36592, "vega_signal": 45446, "option_type": "C", "stock_price": 359.67, "utc_time": 1775486205000}, {"instrument": "TSLA", "mid_signal": 341480, "gamma_signal": -37258, "vega_signal": -382518, "option_type": "P", "stock_price": 359.67, "utc_time": 1775486205000}, {"instrument": "TSLA", "mid_signal": 593574, "gamma_signal": 244297, "vega_signal": 181176, "option_type": "C", "stock_price": 359.67, "utc_time": 1775486210000}, {"instrument": "TSLA", "mid_signal": -1434625, "gamma_signal": 85171, "vega_signal": 521322, "option_type": "P", "stock_price": 359.67, "utc_time": 1775486210000}, {"instrument": "TSLA", "mid_signal": -33528, "gamma_signal": 40436, "vega_signal": -246781, "option_type": "C", "stock_price": 359.64, "utc_time": 1775486215000}, {"instrument": "TSLA", "mid_signal": -457656, "gamma_signal": -146905, "vega_signal": -349587, "option_type": "P", "stock_price": 359.64, "utc_time": 1775486215000}, {"instrument": "TSLA", "mid_signal": -2060901, "gamma_signal": -301376, "vega_signal": -390640, "option_type": "C", "stock_price": 359.65, "utc_time": 1775486220000}, {"instrument": "TSLA", "mid_signal": -1215654, "gamma_signal": -28051, "vega_signal": 75827, "option_type": "P", "stock_price": 359.65, "utc_time": 1775486220000}, {"instrument": "TSLA", "mid_signal": -2802700, "gamma_signal": -348460, "vega_signal": -115097, "option_type": "C", "stock_price": 359.51, "utc_time": 1775486225000}, {"instrument": "TSLA", "mid_signal": 68627, "gamma_signal": -57163, "vega_signal": 33452, "option_type": "P", "stock_price": 359.51, "utc_time": 1775486225000}, {"instrument": "TSLA", "mid_signal": -160794, "gamma_signal": 28667, "vega_signal": -42492, "option_type": "C", "stock_price": 359.59, "utc_time": 1775486230000}, {"instrument": "TSLA", "mid_signal": -887518, "gamma_signal": 63212, "vega_signal": 197009, "option_type": "P", "stock_price": 359.59, "utc_time": 1775486230000}, {"instrument": "TSLA", "mid_signal": -1090250, "gamma_signal": -38491, "vega_signal": -436692, "option_type": "C", "stock_price": 359.54, "utc_time": 1775486235000}, {"instrument": "TSLA", "mid_signal": 926765, "gamma_signal": 69715, "vega_signal": 75357, "option_type": "P", "stock_price": 359.56, "utc_time": 1775486235000}, {"instrument": "TSLA", "mid_signal": 1594839, "gamma_signal": 154628, "vega_signal": 175541, "option_type": "C", "stock_price": 359.74, "utc_time": 1775486240000}, {"instrument": "TSLA", "mid_signal": 943798, "gamma_signal": -125293, "vega_signal": 56685, "option_type": "P", "stock_price": 359.74, "utc_time": 1775486240000}, {"instrument": "TSLA", "mid_signal": 1772251, "gamma_signal": 169281, "vega_signal": 319773, "option_type": "C", "stock_price": 359.82, "utc_time": 1775486245000}, {"instrument": "TSLA", "mid_signal": -1343666, "gamma_signal": 126300, "vega_signal": 1294499, "option_type": "P", "stock_price": 359.82, "utc_time": 1775486245000}, {"instrument": "TSLA", "mid_signal": -1066601, "gamma_signal": -255937, "vega_signal": -381033, "option_type": "C", "stock_price": 359.64, "utc_time": 1775486250000}, {"instrument": "TSLA", "mid_signal": -1647643, "gamma_signal": 279802, "vega_signal": 52920, "option_type": "P", "stock_price": 359.64, "utc_time": 1775486250000}, {"instrument": "TSLA", "mid_signal": -2525299, "gamma_signal": -405782, "vega_signal": -940411, "option_type": "C", "stock_price": 359.48, "utc_time": 1775486255000}, {"instrument": "TSLA", "mid_signal": 895182, "gamma_signal": -76869, "vega_signal": -118276, "option_type": "P", "stock_price": 359.48, "utc_time": 1775486255000}, {"instrument": "TSLA", "mid_signal": -1316687, "gamma_signal": -138888, "vega_signal": 61482, "option_type": "C", "stock_price": 359.5, "utc_time": 1775486260000}, {"instrument": "TSLA", "mid_signal": -4550379, "gamma_signal": 429789, "vega_signal": 1040914, "option_type": "P", "stock_price": 359.5, "utc_time": 1775486260000}, {"instrument": "TSLA", "mid_signal": 409690, "gamma_signal": 33295, "vega_signal": 398556, "option_type": "C", "stock_price": 359.49, "utc_time": 1775486265000}, {"instrument": "TSLA", "mid_signal": -1337094, "gamma_signal": 47261, "vega_signal": 170838, "option_type": "P", "stock_price": 359.52, "utc_time": 1775486265000}, {"instrument": "TSLA", "mid_signal": -921556, "gamma_signal": -56542, "vega_signal": 126022, "option_type": "C", "stock_price": 359.53, "utc_time": 1775486270000}, {"instrument": "TSLA", "mid_signal": -807163, "gamma_signal": 83187, "vega_signal": 173477, "option_type": "P", "stock_price": 359.53, "utc_time": 1775486270000}, {"instrument": "TSLA", "mid_signal": -668075, "gamma_signal": -20135, "vega_signal": -182616, "option_type": "C", "stock_price": 359.36, "utc_time": 1775486275000}, {"instrument": "TSLA", "mid_signal": -110803, "gamma_signal": 20412, "vega_signal": 122644, "option_type": "P", "stock_price": 359.36, "utc_time": 1775486275000}, {"instrument": "TSLA", "mid_signal": -275915, "gamma_signal": 118423, "vega_signal": -379425, "option_type": "C", "stock_price": 359.33, "utc_time": 1775486280000}, {"instrument": "TSLA", "mid_signal": -1115120, "gamma_signal": 112163, "vega_signal": 71574, "option_type": "P", "stock_price": 359.33, "utc_time": 1775486280000}, {"instrument": "TSLA", "mid_signal": -1991679, "gamma_signal": -184620, "vega_signal": -516892, "option_type": "C", "stock_price": 359.31, "utc_time": 1775486285000}, {"instrument": "TSLA", "mid_signal": -814302, "gamma_signal": 67648, "vega_signal": -13803, "option_type": "P", "stock_price": 359.31, "utc_time": 1775486285000}, {"instrument": "TSLA", "mid_signal": -1926401, "gamma_signal": -304096, "vega_signal": -589752, "option_type": "C", "stock_price": 358.91, "utc_time": 1775486290000}, {"instrument": "TSLA", "mid_signal": -2258779, "gamma_signal": 42169, "vega_signal": 726105, "option_type": "P", "stock_price": 358.91, "utc_time": 1775486290000}, {"instrument": "TSLA", "mid_signal": 6254432, "gamma_signal": 390969, "vega_signal": 258136, "option_type": "C", "stock_price": 359.43, "utc_time": 1775486295000}, {"instrument": "TSLA", "mid_signal": 6599966, "gamma_signal": -651854, "vega_signal": -1278667, "option_type": "P", "stock_price": 359.43, "utc_time": 1775486295000}, {"instrument": "TSLA", "mid_signal": -1294009, "gamma_signal": -246695, "vega_signal": -99116, "option_type": "C", "stock_price": 358.92, "utc_time": 1775486300000}, {"instrument": "TSLA", "mid_signal": -1118123, "gamma_signal": -23556, "vega_signal": 1031081, "option_type": "P", "stock_price": 358.92, "utc_time": 1775486300000}, {"instrument": "TSLA", "mid_signal": -2492589, "gamma_signal": -130761, "vega_signal": -2487590, "option_type": "C", "stock_price": 358.35, "utc_time": 1775486305000}, {"instrument": "TSLA", "mid_signal": -5004716, "gamma_signal": 452326, "vega_signal": 1204758, "option_type": "P", "stock_price": 358.38, "utc_time": 1775486305000}, {"instrument": "TSLA", "mid_signal": 686953, "gamma_signal": 24867, "vega_signal": 126618, "option_type": "C", "stock_price": 358.63, "utc_time": 1775486310000}, {"instrument": "TSLA", "mid_signal": -806258, "gamma_signal": 130714, "vega_signal": 939766, "option_type": "P", "stock_price": 358.63, "utc_time": 1775486310000}, {"instrument": "TSLA", "mid_signal": 401533, "gamma_signal": 199363, "vega_signal": -73644, "option_type": "C", "stock_price": 358.42, "utc_time": 1775486315000}, {"instrument": "TSLA", "mid_signal": -1009988, "gamma_signal": 102168, "vega_signal": -814946, "option_type": "P", "stock_price": 358.42, "utc_time": 1775486315000}, {"instrument": "TSLA", "mid_signal": -3482007, "gamma_signal": 244724, "vega_signal": -1932354, "option_type": "C", "stock_price": 357.96, "utc_time": 1775486320000}, {"instrument": "TSLA", "mid_signal": -7530282, "gamma_signal": 1300519, "vega_signal": 1604213, "option_type": "P", "stock_price": 357.96, "utc_time": 1775486320000}, {"instrument": "TSLA", "mid_signal": -8763793, "gamma_signal": -509879, "vega_signal": -3485909, "option_type": "C", "stock_price": 357.8, "utc_time": 1775486325000}, {"instrument": "TSLA", "mid_signal": -5741217, "gamma_signal": 453039, "vega_signal": 1036069, "option_type": "P", "stock_price": 357.8, "utc_time": 1775486325000}, {"instrument": "TSLA", "mid_signal": 152865, "gamma_signal": 112930, "vega_signal": -378681, "option_type": "C", "stock_price": 358.02, "utc_time": 1775486330000}, {"instrument": "TSLA", "mid_signal": 676489, "gamma_signal": -263788, "vega_signal": -286559, "option_type": "P", "stock_price": 358.02, "utc_time": 1775486330000}, {"instrument": "TSLA", "mid_signal": -575154, "gamma_signal": -224212, "vega_signal": 124294, "option_type": "C", "stock_price": 357.85, "utc_time": 1775486335000}, {"instrument": "TSLA", "mid_signal": -1234564, "gamma_signal": 29493, "vega_signal": 4668, "option_type": "P", "stock_price": 357.85, "utc_time": 1775486335000}, {"instrument": "TSLA", "mid_signal": 9767774, "gamma_signal": 878812, "vega_signal": 2681905, "option_type": "C", "stock_price": 357.84, "utc_time": 1775486340000}, {"instrument": "TSLA", "mid_signal": 517580, "gamma_signal": -99189, "vega_signal": -13390, "option_type": "P", "stock_price": 357.84, "utc_time": 1775486340000}, {"instrument": "TSLA", "mid_signal": -3978786, "gamma_signal": -600220, "vega_signal": -737750, "option_type": "C", "stock_price": 357.885, "utc_time": 1775486345000}, {"instrument": "TSLA", "mid_signal": -7106410, "gamma_signal": 1147593, "vega_signal": 393633, "option_type": "P", "stock_price": 357.885, "utc_time": 1775486345000}, {"instrument": "TSLA", "mid_signal": -1105208, "gamma_signal": -75335, "vega_signal": -294219, "option_type": "C", "stock_price": 358, "utc_time": 1775486350000}, {"instrument": "TSLA", "mid_signal": -2863147, "gamma_signal": 251518, "vega_signal": 652086, "option_type": "P", "stock_price": 358, "utc_time": 1775486350000}, {"instrument": "TSLA", "mid_signal": -1510863, "gamma_signal": -302707, "vega_signal": -187192, "option_type": "C", "stock_price": 358.2, "utc_time": 1775486355000}, {"instrument": "TSLA", "mid_signal": 69351, "gamma_signal": -68632, "vega_signal": -214658, "option_type": "P", "stock_price": 358.2, "utc_time": 1775486355000}, {"instrument": "TSLA", "mid_signal": -13679478, "gamma_signal": -2135682, "vega_signal": -2252322, "option_type": "C", "stock_price": 357.65, "utc_time": 1775486360000}, {"instrument": "TSLA", "mid_signal": -5914463, "gamma_signal": 341075, "vega_signal": 1980442, "option_type": "P", "stock_price": 357.65, "utc_time": 1775486360000}, {"instrument": "TSLA", "mid_signal": 1433659, "gamma_signal": 131520, "vega_signal": 245148, "option_type": "C", "stock_price": 357.43, "utc_time": 1775486365000}, {"instrument": "TSLA", "mid_signal": 478956, "gamma_signal": 108211, "vega_signal": 261675, "option_type": "P", "stock_price": 357.43, "utc_time": 1775486365000}, {"instrument": "TSLA", "mid_signal": -3993800, "gamma_signal": -505771, "vega_signal": -1804564, "option_type": "C", "stock_price": 357.34, "utc_time": 1775486370000}, {"instrument": "TSLA", "mid_signal": -3020142, "gamma_signal": 567493, "vega_signal": -154259, "option_type": "P", "stock_price": 357.34, "utc_time": 1775486370000}, {"instrument": "TSLA", "mid_signal": -903701, "gamma_signal": -327172, "vega_signal": -140539, "option_type": "C", "stock_price": 357.5, "utc_time": 1775486375000}, {"instrument": "TSLA", "mid_signal": 14118999, "gamma_signal": -2430709, "vega_signal": -453838, "option_type": "P", "stock_price": 357.5, "utc_time": 1775486375000}, {"instrument": "TSLA", "mid_signal": -234846, "gamma_signal": 64005, "vega_signal": -475104, "option_type": "C", "stock_price": 357.62, "utc_time": 1775486380000}, {"instrument": "TSLA", "mid_signal": 2719343, "gamma_signal": -137568, "vega_signal": -932367, "option_type": "P", "stock_price": 357.62, "utc_time": 1775486380000}, {"instrument": "TSLA", "mid_signal": 762705, "gamma_signal": 178895, "vega_signal": 296323, "option_type": "C", "stock_price": 357.67, "utc_time": 1775486385000}, {"instrument": "TSLA", "mid_signal": 556350, "gamma_signal": 35999, "vega_signal": 42824, "option_type": "P", "stock_price": 357.67, "utc_time": 1775486385000}, {"instrument": "TSLA", "mid_signal": 3189435, "gamma_signal": 436617, "vega_signal": 358649, "option_type": "C", "stock_price": 357.775, "utc_time": 1775486390000}, {"instrument": "TSLA", "mid_signal": -2218921, "gamma_signal": 370644, "vega_signal": 396972, "option_type": "P", "stock_price": 357.775, "utc_time": 1775486390000}, {"instrument": "TSLA", "mid_signal": 219228, "gamma_signal": 102585, "vega_signal": 53801, "option_type": "C", "stock_price": 357.74, "utc_time": 1775486395000}, {"instrument": "TSLA", "mid_signal": 192182, "gamma_signal": 106636, "vega_signal": -699615, "option_type": "P", "stock_price": 357.74, "utc_time": 1775486395000}, {"instrument": "TSLA", "mid_signal": -421928, "gamma_signal": -155960, "vega_signal": -314250, "option_type": "C", "stock_price": 357.73, "utc_time": 1775486400000}, {"instrument": "TSLA", "mid_signal": 308640, "gamma_signal": -53643, "vega_signal": -275306, "option_type": "P", "stock_price": 357.74, "utc_time": 1775486400000}, {"instrument": "TSLA", "mid_signal": 3424001, "gamma_signal": 374276, "vega_signal": 383196, "option_type": "C", "stock_price": 357.91, "utc_time": 1775486405000}, {"instrument": "TSLA", "mid_signal": -963997, "gamma_signal": 131104, "vega_signal": -584873, "option_type": "P", "stock_price": 357.91, "utc_time": 1775486405000}, {"instrument": "TSLA", "mid_signal": 4852309, "gamma_signal": 384306, "vega_signal": 1520314, "option_type": "C", "stock_price": 357.92, "utc_time": 1775486410000}, {"instrument": "TSLA", "mid_signal": 1108686, "gamma_signal": -91531, "vega_signal": 15906, "option_type": "P", "stock_price": 357.92, "utc_time": 1775486410000}, {"instrument": "TSLA", "mid_signal": 3675089, "gamma_signal": 473542, "vega_signal": 661930, "option_type": "C", "stock_price": 358, "utc_time": 1775486415000}, {"instrument": "TSLA", "mid_signal": 2199386, "gamma_signal": -335412, "vega_signal": -571328, "option_type": "P", "stock_price": 358, "utc_time": 1775486415000}, {"instrument": "TSLA", "mid_signal": 1366411, "gamma_signal": 232964, "vega_signal": -767630, "option_type": "C", "stock_price": 358.12, "utc_time": 1775486420000}, {"instrument": "TSLA", "mid_signal": -273448, "gamma_signal": 91753, "vega_signal": -2665033, "option_type": "P", "stock_price": 358.12, "utc_time": 1775486420000}, {"instrument": "TSLA", "mid_signal": -6652889, "gamma_signal": -1020019, "vega_signal": 10795, "option_type": "C", "stock_price": 358.16, "utc_time": 1775486425000}, {"instrument": "TSLA", "mid_signal": 214817, "gamma_signal": 68026, "vega_signal": 158062, "option_type": "P", "stock_price": 358.16, "utc_time": 1775486425000}, {"instrument": "TSLA", "mid_signal": 2756224, "gamma_signal": 379065, "vega_signal": 698304, "option_type": "C", "stock_price": 358.42, "utc_time": 1775486430000}, {"instrument": "TSLA", "mid_signal": -772545, "gamma_signal": 188551, "vega_signal": 19495, "option_type": "P", "stock_price": 358.42, "utc_time": 1775486430000}, {"instrument": "TSLA", "mid_signal": -573262, "gamma_signal": -72839, "vega_signal": 185869, "option_type": "C", "stock_price": 358.45, "utc_time": 1775486435000}, {"instrument": "TSLA", "mid_signal": 1296662, "gamma_signal": -45319, "vega_signal": -673416, "option_type": "P", "stock_price": 358.45, "utc_time": 1775486435000}, {"instrument": "TSLA", "mid_signal": 22776, "gamma_signal": -98869, "vega_signal": 111511, "option_type": "C", "stock_price": 358.44, "utc_time": 1775486440000}, {"instrument": "TSLA", "mid_signal": 300441, "gamma_signal": -59990, "vega_signal": -52319, "option_type": "P", "stock_price": 358.44, "utc_time": 1775486440000}, {"instrument": "TSLA", "mid_signal": 919510, "gamma_signal": 77035, "vega_signal": 326524, "option_type": "C", "stock_price": 358.46, "utc_time": 1775486445000}, {"instrument": "TSLA", "mid_signal": -2215083, "gamma_signal": 185789, "vega_signal": 332544, "option_type": "P", "stock_price": 358.46, "utc_time": 1775486445000}, {"instrument": "TSLA", "mid_signal": 1443564, "gamma_signal": 123877, "vega_signal": 762705, "option_type": "C", "stock_price": 358.65, "utc_time": 1775486450000}, {"instrument": "TSLA", "mid_signal": 1880373, "gamma_signal": -86241, "vega_signal": -360287, "option_type": "P", "stock_price": 358.65, "utc_time": 1775486450000}, {"instrument": "TSLA", "mid_signal": 3798415, "gamma_signal": 546615, "vega_signal": -349941, "option_type": "C", "stock_price": 358.74, "utc_time": 1775486455000}, {"instrument": "TSLA", "mid_signal": -1625028, "gamma_signal": 278418, "vega_signal": 58324, "option_type": "P", "stock_price": 358.74, "utc_time": 1775486455000}, {"instrument": "TSLA", "mid_signal": -1581068, "gamma_signal": -416253, "vega_signal": -451115, "option_type": "C", "stock_price": 358.67, "utc_time": 1775486460000}, {"instrument": "TSLA", "mid_signal": 3525449, "gamma_signal": -214553, "vega_signal": -962065, "option_type": "P", "stock_price": 358.67, "utc_time": 1775486460000}, {"instrument": "TSLA", "mid_signal": 84322, "gamma_signal": 20796, "vega_signal": -436252, "option_type": "C", "stock_price": 358.71, "utc_time": 1775486465000}, {"instrument": "TSLA", "mid_signal": 2370553, "gamma_signal": -230873, "vega_signal": -562874, "option_type": "P", "stock_price": 358.72, "utc_time": 1775486465000}, {"instrument": "TSLA", "mid_signal": 637853, "gamma_signal": -865, "vega_signal": -110000, "option_type": "C", "stock_price": 358.8, "utc_time": 1775486470000}, {"instrument": "TSLA", "mid_signal": 731316, "gamma_signal": -80862, "vega_signal": -69416, "option_type": "P", "stock_price": 358.8, "utc_time": 1775486470000}, {"instrument": "TSLA", "mid_signal": -1155578, "gamma_signal": -310502, "vega_signal": -68140, "option_type": "C", "stock_price": 358.67, "utc_time": 1775486475000}, {"instrument": "TSLA", "mid_signal": -982103, "gamma_signal": 53487, "vega_signal": 595663, "option_type": "P", "stock_price": 358.67, "utc_time": 1775486475000}, {"instrument": "TSLA", "mid_signal": 279228, "gamma_signal": 10967, "vega_signal": 607408, "option_type": "C", "stock_price": 358.64, "utc_time": 1775486480000}, {"instrument": "TSLA", "mid_signal": -3506, "gamma_signal": -14772, "vega_signal": 168610, "option_type": "P", "stock_price": 358.64, "utc_time": 1775486480000}, {"instrument": "TSLA", "mid_signal": -418401, "gamma_signal": -45349, "vega_signal": -160371, "option_type": "C", "stock_price": 358.53, "utc_time": 1775486485000}, {"instrument": "TSLA", "mid_signal": -521082, "gamma_signal": 25417, "vega_signal": 107876, "option_type": "P", "stock_price": 358.53, "utc_time": 1775486485000}, {"instrument": "TSLA", "mid_signal": -1067859, "gamma_signal": -60425, "vega_signal": 30056, "option_type": "C", "stock_price": 358.57, "utc_time": 1775486490000}, {"instrument": "TSLA", "mid_signal": -458620, "gamma_signal": 56157, "vega_signal": 78445, "option_type": "P", "stock_price": 358.57, "utc_time": 1775486490000}, {"instrument": "TSLA", "mid_signal": 3754319, "gamma_signal": 784718, "vega_signal": 237246, "option_type": "C", "stock_price": 358.5, "utc_time": 1775486495000}, {"instrument": "TSLA", "mid_signal": 364459, "gamma_signal": -38022, "vega_signal": -119303, "option_type": "P", "stock_price": 358.5, "utc_time": 1775486495000}, {"instrument": "TSLA", "mid_signal": -800144, "gamma_signal": -113041, "vega_signal": -148058, "option_type": "C", "stock_price": 358.5, "utc_time": 1775486500000}, {"instrument": "TSLA", "mid_signal": 2072793, "gamma_signal": -297707, "vega_signal": -90456, "option_type": "P", "stock_price": 358.5, "utc_time": 1775486500000}, {"instrument": "TSLA", "mid_signal": 32815, "gamma_signal": 94905, "vega_signal": -457584, "option_type": "C", "stock_price": 358.52, "utc_time": 1775486505000}, {"instrument": "TSLA", "mid_signal": -928380, "gamma_signal": 62311, "vega_signal": 11201, "option_type": "P", "stock_price": 358.52, "utc_time": 1775486505000}, {"instrument": "TSLA", "mid_signal": -560224, "gamma_signal": -79509, "vega_signal": -199472, "option_type": "C", "stock_price": 358.06, "utc_time": 1775486510000}, {"instrument": "TSLA", "mid_signal": -1586900, "gamma_signal": -2363, "vega_signal": 672777, "option_type": "P", "stock_price": 358.06, "utc_time": 1775486510000}, {"instrument": "TSLA", "mid_signal": -5596705, "gamma_signal": -755317, "vega_signal": -985283, "option_type": "C", "stock_price": 358.16, "utc_time": 1775486515000}, {"instrument": "TSLA", "mid_signal": -1200972, "gamma_signal": 159830, "vega_signal": 81068, "option_type": "P", "stock_price": 358.12, "utc_time": 1775486515000}, {"instrument": "TSLA", "mid_signal": 207881, "gamma_signal": 57136, "vega_signal": -200901, "option_type": "C", "stock_price": 358.05, "utc_time": 1775486520000}, {"instrument": "TSLA", "mid_signal": -2524523, "gamma_signal": 481845, "vega_signal": 525404, "option_type": "P", "stock_price": 358.05, "utc_time": 1775486520000}, {"instrument": "TSLA", "mid_signal": 883739, "gamma_signal": 140093, "vega_signal": 119397, "option_type": "C", "stock_price": 358.35, "utc_time": 1775486525000}, {"instrument": "TSLA", "mid_signal": 118357, "gamma_signal": -49259, "vega_signal": 96379, "option_type": "P", "stock_price": 358.35, "utc_time": 1775486525000}, {"instrument": "TSLA", "mid_signal": -3002355, "gamma_signal": -390521, "vega_signal": -189942, "option_type": "C", "stock_price": 358.3, "utc_time": 1775486530000}, {"instrument": "TSLA", "mid_signal": -1109343, "gamma_signal": 73710, "vega_signal": 318471, "option_type": "P", "stock_price": 358.3, "utc_time": 1775486530000}, {"instrument": "TSLA", "mid_signal": 501706, "gamma_signal": 28455, "vega_signal": 42421, "option_type": "C", "stock_price": 358.23, "utc_time": 1775486535000}, {"instrument": "TSLA", "mid_signal": 1027034, "gamma_signal": -48739, "vega_signal": 10291, "option_type": "P", "stock_price": 358.23, "utc_time": 1775486535000}, {"instrument": "TSLA", "mid_signal": -498268, "gamma_signal": -5531, "vega_signal": -190945, "option_type": "C", "stock_price": 358.16, "utc_time": 1775486540000}, {"instrument": "TSLA", "mid_signal": 470690, "gamma_signal": -110441, "vega_signal": -10228, "option_type": "P", "stock_price": 358.16, "utc_time": 1775486540000}, {"instrument": "TSLA", "mid_signal": -1170975, "gamma_signal": -85383, "vega_signal": -203790, "option_type": "C", "stock_price": 358.02, "utc_time": 1775486545000}, {"instrument": "TSLA", "mid_signal": -703975, "gamma_signal": -15368, "vega_signal": -49418, "option_type": "P", "stock_price": 358.02, "utc_time": 1775486545000}, {"instrument": "TSLA", "mid_signal": 2459106, "gamma_signal": 202877, "vega_signal": 1046967, "option_type": "C", "stock_price": 358.32, "utc_time": 1775486550000}, {"instrument": "TSLA", "mid_signal": 25188270, "gamma_signal": -3083681, "vega_signal": -1278764, "option_type": "P", "stock_price": 358.32, "utc_time": 1775486550000}, {"instrument": "TSLA", "mid_signal": 234356, "gamma_signal": 47348, "vega_signal": -139761, "option_type": "C", "stock_price": 358.32, "utc_time": 1775486555000}, {"instrument": "TSLA", "mid_signal": 156015, "gamma_signal": 19842, "vega_signal": -95490, "option_type": "P", "stock_price": 358.32, "utc_time": 1775486555000}, {"instrument": "TSLA", "mid_signal": 764264, "gamma_signal": 90031, "vega_signal": 153127, "option_type": "C", "stock_price": 358.29, "utc_time": 1775486560000}, {"instrument": "TSLA", "mid_signal": -590749, "gamma_signal": 67268, "vega_signal": -172832, "option_type": "P", "stock_price": 358.29, "utc_time": 1775486560000}, {"instrument": "TSLA", "mid_signal": 1179356, "gamma_signal": 64146, "vega_signal": 444982, "option_type": "C", "stock_price": 358.3, "utc_time": 1775486565000}, {"instrument": "TSLA", "mid_signal": 619921, "gamma_signal": -80767, "vega_signal": -54785, "option_type": "P", "stock_price": 358.3, "utc_time": 1775486565000}, {"instrument": "TSLA", "mid_signal": -1130651, "gamma_signal": -50399, "vega_signal": -424076, "option_type": "C", "stock_price": 358.17, "utc_time": 1775486570000}, {"instrument": "TSLA", "mid_signal": 1543202, "gamma_signal": -70227, "vega_signal": -265510, "option_type": "P", "stock_price": 358.21, "utc_time": 1775486570000}, {"instrument": "TSLA", "mid_signal": 121408, "gamma_signal": -67835, "vega_signal": -487962, "option_type": "C", "stock_price": 358.1, "utc_time": 1775486575000}, {"instrument": "TSLA", "mid_signal": 127364, "gamma_signal": -8536, "vega_signal": 61283, "option_type": "P", "stock_price": 358.1, "utc_time": 1775486575000}, {"instrument": "TSLA", "mid_signal": 3298844, "gamma_signal": 575380, "vega_signal": 671593, "option_type": "C", "stock_price": 358.19, "utc_time": 1775486580000}, {"instrument": "TSLA", "mid_signal": 677839, "gamma_signal": -45762, "vega_signal": -233029, "option_type": "P", "stock_price": 358.19, "utc_time": 1775486580000}, {"instrument": "TSLA", "mid_signal": 70137, "gamma_signal": 22549, "vega_signal": 119097, "option_type": "C", "stock_price": 358.17, "utc_time": 1775486585000}, {"instrument": "TSLA", "mid_signal": 126045, "gamma_signal": -42926, "vega_signal": 19666, "option_type": "P", "stock_price": 358.17, "utc_time": 1775486585000}, {"instrument": "TSLA", "mid_signal": -1281760, "gamma_signal": -138653, "vega_signal": -670163, "option_type": "C", "stock_price": 358.09, "utc_time": 1775486590000}, {"instrument": "TSLA", "mid_signal": 482413, "gamma_signal": 39664, "vega_signal": -32106, "option_type": "P", "stock_price": 358.09, "utc_time": 1775486590000}, {"instrument": "TSLA", "mid_signal": -696756, "gamma_signal": -53120, "vega_signal": -401665, "option_type": "C", "stock_price": 358.26, "utc_time": 1775486595000}, {"instrument": "TSLA", "mid_signal": -407422, "gamma_signal": 45501, "vega_signal": 46272, "option_type": "P", "stock_price": 358.26, "utc_time": 1775486595000}, {"instrument": "TSLA", "mid_signal": 515988, "gamma_signal": 35015, "vega_signal": 56944, "option_type": "C", "stock_price": 358.12, "utc_time": 1775486600000}, {"instrument": "TSLA", "mid_signal": 274468, "gamma_signal": 131081, "vega_signal": -186017, "option_type": "P", "stock_price": 358.12, "utc_time": 1775486600000}, {"instrument": "TSLA", "mid_signal": -3293238, "gamma_signal": -441188, "vega_signal": -696728, "option_type": "C", "stock_price": 358, "utc_time": 1775486605000}, {"instrument": "TSLA", "mid_signal": 724846, "gamma_signal": -21357, "vega_signal": 301438, "option_type": "P", "stock_price": 358, "utc_time": 1775486605000}, {"instrument": "TSLA", "mid_signal": 304767, "gamma_signal": 73032, "vega_signal": 303774, "option_type": "C", "stock_price": 358.12, "utc_time": 1775486610000}, {"instrument": "TSLA", "mid_signal": -1541377, "gamma_signal": 93841, "vega_signal": 227989, "option_type": "P", "stock_price": 358.12, "utc_time": 1775486610000}, {"instrument": "TSLA", "mid_signal": -585946, "gamma_signal": -125168, "vega_signal": -109035, "option_type": "C", "stock_price": 358, "utc_time": 1775486615000}, {"instrument": "TSLA", "mid_signal": -60426, "gamma_signal": 64090, "vega_signal": 14478, "option_type": "P", "stock_price": 358, "utc_time": 1775486615000}, {"instrument": "TSLA", "mid_signal": -813610, "gamma_signal": -102195, "vega_signal": -268267, "option_type": "C", "stock_price": 358.03, "utc_time": 1775486620000}, {"instrument": "TSLA", "mid_signal": 99519, "gamma_signal": -15670, "vega_signal": -20375, "option_type": "P", "stock_price": 358.03, "utc_time": 1775486620000}, {"instrument": "TSLA", "mid_signal": 1636671, "gamma_signal": 314254, "vega_signal": -156404, "option_type": "C", "stock_price": 358.2, "utc_time": 1775486625000}, {"instrument": "TSLA", "mid_signal": 64117, "gamma_signal": 35896, "vega_signal": 12786, "option_type": "P", "stock_price": 358.2, "utc_time": 1775486625000}, {"instrument": "TSLA", "mid_signal": -51330, "gamma_signal": -43748, "vega_signal": 33075, "option_type": "C", "stock_price": 358.16, "utc_time": 1775486630000}, {"instrument": "TSLA", "mid_signal": -1270296, "gamma_signal": 125391, "vega_signal": 207315, "option_type": "P", "stock_price": 358.16, "utc_time": 1775486630000}, {"instrument": "TSLA", "mid_signal": -214469, "gamma_signal": -12009, "vega_signal": 31567, "option_type": "C", "stock_price": 358.215, "utc_time": 1775486635000}, {"instrument": "TSLA", "mid_signal": -612761, "gamma_signal": 46834, "vega_signal": -7321, "option_type": "P", "stock_price": 358.215, "utc_time": 1775486635000}, {"instrument": "TSLA", "mid_signal": 3525368, "gamma_signal": 584905, "vega_signal": 633737, "option_type": "C", "stock_price": 358.47, "utc_time": 1775486640000}, {"instrument": "TSLA", "mid_signal": 1800973, "gamma_signal": -278665, "vega_signal": -69240, "option_type": "P", "stock_price": 358.51, "utc_time": 1775486640000}, {"instrument": "TSLA", "mid_signal": 1963495, "gamma_signal": 265670, "vega_signal": 158968, "option_type": "C", "stock_price": 358.4, "utc_time": 1775486645000}, {"instrument": "TSLA", "mid_signal": 9099, "gamma_signal": -143758, "vega_signal": 58543, "option_type": "P", "stock_price": 358.4, "utc_time": 1775486645000}, {"instrument": "TSLA", "mid_signal": -23424, "gamma_signal": 20402, "vega_signal": -61416, "option_type": "C", "stock_price": 358.4, "utc_time": 1775486650000}, {"instrument": "TSLA", "mid_signal": 544549, "gamma_signal": -221117, "vega_signal": -66099, "option_type": "P", "stock_price": 358.4, "utc_time": 1775486650000}, {"instrument": "TSLA", "mid_signal": -240852, "gamma_signal": -68145, "vega_signal": -121874, "option_type": "C", "stock_price": 358.405, "utc_time": 1775486655000}, {"instrument": "TSLA", "mid_signal": 241994, "gamma_signal": 19662, "vega_signal": -60994, "option_type": "P", "stock_price": 358.405, "utc_time": 1775486655000}, {"instrument": "TSLA", "mid_signal": 1342056, "gamma_signal": 89476, "vega_signal": 37902, "option_type": "C", "stock_price": 358.48, "utc_time": 1775486660000}, {"instrument": "TSLA", "mid_signal": 249392, "gamma_signal": 25036, "vega_signal": -162052, "option_type": "P", "stock_price": 358.48, "utc_time": 1775486660000}, {"instrument": "TSLA", "mid_signal": 815076, "gamma_signal": 50636, "vega_signal": 52997, "option_type": "C", "stock_price": 358.27, "utc_time": 1775486665000}, {"instrument": "TSLA", "mid_signal": -651159, "gamma_signal": 86969, "vega_signal": 57363, "option_type": "P", "stock_price": 358.27, "utc_time": 1775486665000}, {"instrument": "TSLA", "mid_signal": 1000721, "gamma_signal": 77245, "vega_signal": 275611, "option_type": "C", "stock_price": 358.27, "utc_time": 1775486670000}, {"instrument": "TSLA", "mid_signal": -232109, "gamma_signal": 6592, "vega_signal": -122445, "option_type": "P", "stock_price": 358.27, "utc_time": 1775486670000}, {"instrument": "TSLA", "mid_signal": -64982, "gamma_signal": -32502, "vega_signal": -124210, "option_type": "C", "stock_price": 358.26, "utc_time": 1775486675000}, {"instrument": "TSLA", "mid_signal": -331914, "gamma_signal": 82812, "vega_signal": 21825, "option_type": "P", "stock_price": 358.26, "utc_time": 1775486675000}, {"instrument": "TSLA", "mid_signal": 2598341, "gamma_signal": 568376, "vega_signal": 452413, "option_type": "C", "stock_price": 358.265, "utc_time": 1775486680000}, {"instrument": "TSLA", "mid_signal": 5496471, "gamma_signal": -905698, "vega_signal": -430973, "option_type": "P", "stock_price": 358.265, "utc_time": 1775486680000}, {"instrument": "TSLA", "mid_signal": -1226784, "gamma_signal": -92968, "vega_signal": -379125, "option_type": "C", "stock_price": 358.19, "utc_time": 1775486685000}, {"instrument": "TSLA", "mid_signal": 485854, "gamma_signal": -8988, "vega_signal": -32632, "option_type": "P", "stock_price": 358.19, "utc_time": 1775486685000}, {"instrument": "TSLA", "mid_signal": 623016, "gamma_signal": 21302, "vega_signal": -124852, "option_type": "C", "stock_price": 358.33, "utc_time": 1775486690000}, {"instrument": "TSLA", "mid_signal": -265258, "gamma_signal": 24966, "vega_signal": 73636, "option_type": "P", "stock_price": 358.33, "utc_time": 1775486690000}, {"instrument": "TSLA", "mid_signal": 99317, "gamma_signal": 18806, "vega_signal": 10383, "option_type": "C", "stock_price": 358.26, "utc_time": 1775486695000}, {"instrument": "TSLA", "mid_signal": -679122, "gamma_signal": 61472, "vega_signal": -119924, "option_type": "P", "stock_price": 358.26, "utc_time": 1775486695000}, {"instrument": "TSLA", "mid_signal": 230055, "gamma_signal": 34525, "vega_signal": -204049, "option_type": "C", "stock_price": 358.14, "utc_time": 1775486700000}, {"instrument": "TSLA", "mid_signal": -154664, "gamma_signal": 37451, "vega_signal": 88228, "option_type": "P", "stock_price": 358.14, "utc_time": 1775486700000}, {"instrument": "TSLA", "mid_signal": -1957911, "gamma_signal": -260530, "vega_signal": -323569, "option_type": "C", "stock_price": 358.095, "utc_time": 1775486705000}, {"instrument": "TSLA", "mid_signal": 2766920, "gamma_signal": -250272, "vega_signal": -947606, "option_type": "P", "stock_price": 358.095, "utc_time": 1775486705000}, {"instrument": "TSLA", "mid_signal": -5181329, "gamma_signal": -496479, "vega_signal": -2580532, "option_type": "C", "stock_price": 358, "utc_time": 1775486710000}, {"instrument": "TSLA", "mid_signal": -1816298, "gamma_signal": 160087, "vega_signal": 302277, "option_type": "P", "stock_price": 357.95, "utc_time": 1775486710000}, {"instrument": "TSLA", "mid_signal": 3156604, "gamma_signal": 637691, "vega_signal": 304242, "option_type": "C", "stock_price": 357.92, "utc_time": 1775486715000}, {"instrument": "TSLA", "mid_signal": -324412, "gamma_signal": -18948, "vega_signal": 5729257, "option_type": "P", "stock_price": 357.92, "utc_time": 1775486715000}, {"instrument": "TSLA", "mid_signal": 27780, "gamma_signal": 28304, "vega_signal": 58492, "option_type": "C", "stock_price": 357.98, "utc_time": 1775486720000}, {"instrument": "TSLA", "mid_signal": 3706316, "gamma_signal": -209487, "vega_signal": -1135730, "option_type": "P", "stock_price": 357.98, "utc_time": 1775486720000}, {"instrument": "TSLA", "mid_signal": 51286, "gamma_signal": -15404, "vega_signal": -74673, "option_type": "C", "stock_price": 357.87, "utc_time": 1775486725000}, {"instrument": "TSLA", "mid_signal": -6198148, "gamma_signal": 931736, "vega_signal": 777213, "option_type": "P", "stock_price": 357.87, "utc_time": 1775486725000}, {"instrument": "TSLA", "mid_signal": -507854, "gamma_signal": -150820, "vega_signal": 2157, "option_type": "C", "stock_price": 357.85, "utc_time": 1775486730000}, {"instrument": "TSLA", "mid_signal": -1001394, "gamma_signal": 211681, "vega_signal": 189553, "option_type": "P", "stock_price": 357.85, "utc_time": 1775486730000}, {"instrument": "TSLA", "mid_signal": -1441684, "gamma_signal": -191783, "vega_signal": -772345, "option_type": "C", "stock_price": 357.83, "utc_time": 1775486735000}, {"instrument": "TSLA", "mid_signal": -3149236, "gamma_signal": 269626, "vega_signal": 604660, "option_type": "P", "stock_price": 357.83, "utc_time": 1775486735000}, {"instrument": "TSLA", "mid_signal": 1233539, "gamma_signal": 250255, "vega_signal": 24231, "option_type": "C", "stock_price": 357.91, "utc_time": 1775486740000}, {"instrument": "TSLA", "mid_signal": -862971, "gamma_signal": 449523, "vega_signal": -206099, "option_type": "P", "stock_price": 357.91, "utc_time": 1775486740000}, {"instrument": "TSLA", "mid_signal": -348167, "gamma_signal": -30450, "vega_signal": -48613, "option_type": "C", "stock_price": 357.86, "utc_time": 1775486745000}, {"instrument": "TSLA", "mid_signal": -829435, "gamma_signal": 122045, "vega_signal": -294112, "option_type": "P", "stock_price": 357.86, "utc_time": 1775486745000}, {"instrument": "TSLA", "mid_signal": 3860920, "gamma_signal": 998254, "vega_signal": 640786, "option_type": "C", "stock_price": 357.94, "utc_time": 1775486750000}, {"instrument": "TSLA", "mid_signal": 5967702, "gamma_signal": -149, "vega_signal": -15198886, "option_type": "P", "stock_price": 357.94, "utc_time": 1775486750000}, {"instrument": "TSLA", "mid_signal": -916253, "gamma_signal": -83912, "vega_signal": 55292, "option_type": "C", "stock_price": 357.94, "utc_time": 1775486755000}, {"instrument": "TSLA", "mid_signal": -1472679, "gamma_signal": 104221, "vega_signal": 276812, "option_type": "P", "stock_price": 357.94, "utc_time": 1775486755000}, {"instrument": "TSLA", "mid_signal": 609286, "gamma_signal": -26683, "vega_signal": 123059, "option_type": "C", "stock_price": 357.92, "utc_time": 1775486760000}, {"instrument": "TSLA", "mid_signal": -267714, "gamma_signal": 102645, "vega_signal": -320228, "option_type": "P", "stock_price": 357.92, "utc_time": 1775486760000}, {"instrument": "TSLA", "mid_signal": 208608, "gamma_signal": 139223, "vega_signal": 113223, "option_type": "C", "stock_price": 358.1, "utc_time": 1775486765000}, {"instrument": "TSLA", "mid_signal": -539894, "gamma_signal": -16221, "vega_signal": -345096, "option_type": "P", "stock_price": 358.1, "utc_time": 1775486765000}, {"instrument": "TSLA", "mid_signal": 116110, "gamma_signal": 105407, "vega_signal": 79843, "option_type": "C", "stock_price": 358.06, "utc_time": 1775486770000}, {"instrument": "TSLA", "mid_signal": -471369, "gamma_signal": 46107, "vega_signal": 24665, "option_type": "P", "stock_price": 358.06, "utc_time": 1775486770000}, {"instrument": "TSLA", "mid_signal": 255897, "gamma_signal": 178, "vega_signal": -112344, "option_type": "C", "stock_price": 358.1, "utc_time": 1775486775000}, {"instrument": "TSLA", "mid_signal": 712956, "gamma_signal": -6238, "vega_signal": -61734, "option_type": "P", "stock_price": 358.1, "utc_time": 1775486775000}, {"instrument": "TSLA", "mid_signal": 588000, "gamma_signal": 4926, "vega_signal": 57176, "option_type": "C", "stock_price": 358.08, "utc_time": 1775486780000}, {"instrument": "TSLA", "mid_signal": -301077, "gamma_signal": 19229, "vega_signal": -379004, "option_type": "P", "stock_price": 358.08, "utc_time": 1775486780000}, {"instrument": "TSLA", "mid_signal": -5102482, "gamma_signal": -788267, "vega_signal": -1070235, "option_type": "C", "stock_price": 357.79, "utc_time": 1775486785000}, {"instrument": "TSLA", "mid_signal": -779160, "gamma_signal": 164749, "vega_signal": 7781, "option_type": "P", "stock_price": 357.79, "utc_time": 1775486785000}, {"instrument": "TSLA", "mid_signal": -151568, "gamma_signal": -15173, "vega_signal": 50740, "option_type": "C", "stock_price": 357.88, "utc_time": 1775486790000}, {"instrument": "TSLA", "mid_signal": -580965, "gamma_signal": 77911, "vega_signal": -14362, "option_type": "P", "stock_price": 357.88, "utc_time": 1775486790000}, {"instrument": "TSLA", "mid_signal": 652362, "gamma_signal": 5849, "vega_signal": 308780, "option_type": "C", "stock_price": 358.01, "utc_time": 1775486795000}, {"instrument": "TSLA", "mid_signal": -2127836, "gamma_signal": 62571, "vega_signal": 697212, "option_type": "P", "stock_price": 358.01, "utc_time": 1775486795000}, {"instrument": "TSLA", "mid_signal": 615442, "gamma_signal": 252933, "vega_signal": 58111, "option_type": "C", "stock_price": 357.93, "utc_time": 1775486800000}, {"instrument": "TSLA", "mid_signal": -735002, "gamma_signal": 30824, "vega_signal": 282429, "option_type": "P", "stock_price": 357.93, "utc_time": 1775486800000}, {"instrument": "TSLA", "mid_signal": 94095, "gamma_signal": -1622, "vega_signal": -83699, "option_type": "C", "stock_price": 357.9, "utc_time": 1775486805000}, {"instrument": "TSLA", "mid_signal": 209780, "gamma_signal": -35897, "vega_signal": -33091, "option_type": "P", "stock_price": 357.93, "utc_time": 1775486805000}, {"instrument": "TSLA", "mid_signal": -1671871, "gamma_signal": -133101, "vega_signal": -162068, "option_type": "C", "stock_price": 357.85, "utc_time": 1775486810000}, {"instrument": "TSLA", "mid_signal": -477362, "gamma_signal": 25761, "vega_signal": -15258, "option_type": "P", "stock_price": 357.85, "utc_time": 1775486810000}, {"instrument": "TSLA", "mid_signal": 207265, "gamma_signal": 5563, "vega_signal": 52672, "option_type": "C", "stock_price": 357.99, "utc_time": 1775486815000}, {"instrument": "TSLA", "mid_signal": -2195082, "gamma_signal": 526950, "vega_signal": 505472, "option_type": "P", "stock_price": 357.99, "utc_time": 1775486815000}, {"instrument": "TSLA", "mid_signal": 377161, "gamma_signal": 46803, "vega_signal": 167531, "option_type": "C", "stock_price": 358, "utc_time": 1775486820000}, {"instrument": "TSLA", "mid_signal": -673623, "gamma_signal": 29512, "vega_signal": 78847, "option_type": "P", "stock_price": 357.98, "utc_time": 1775486820000}, {"instrument": "TSLA", "mid_signal": -4698336, "gamma_signal": -632474, "vega_signal": -1387856, "option_type": "C", "stock_price": 357.66, "utc_time": 1775486825000}, {"instrument": "TSLA", "mid_signal": -4436760, "gamma_signal": 765744, "vega_signal": 893769, "option_type": "P", "stock_price": 357.66, "utc_time": 1775486825000}, {"instrument": "TSLA", "mid_signal": -547139, "gamma_signal": -42739, "vega_signal": -59386, "option_type": "C", "stock_price": 357.62, "utc_time": 1775486830000}, {"instrument": "TSLA", "mid_signal": -78877, "gamma_signal": 74544, "vega_signal": 238242, "option_type": "P", "stock_price": 357.62, "utc_time": 1775486830000}, {"instrument": "TSLA", "mid_signal": -103085, "gamma_signal": -48428, "vega_signal": -458560, "option_type": "C", "stock_price": 357.58, "utc_time": 1775486835000}, {"instrument": "TSLA", "mid_signal": 2103501, "gamma_signal": -454806, "vega_signal": 219824, "option_type": "P", "stock_price": 357.58, "utc_time": 1775486835000}, {"instrument": "TSLA", "mid_signal": -983701, "gamma_signal": 588, "vega_signal": -552146, "option_type": "C", "stock_price": 357.45, "utc_time": 1775486840000}, {"instrument": "TSLA", "mid_signal": -2965188, "gamma_signal": 421693, "vega_signal": 164665, "option_type": "P", "stock_price": 357.45, "utc_time": 1775486840000}, {"instrument": "TSLA", "mid_signal": -1956423, "gamma_signal": -322252, "vega_signal": -21854, "option_type": "C", "stock_price": 357.4, "utc_time": 1775486845000}, {"instrument": "TSLA", "mid_signal": -2829459, "gamma_signal": 128511, "vega_signal": 518641, "option_type": "P", "stock_price": 357.44, "utc_time": 1775486845000}, {"instrument": "TSLA", "mid_signal": -2120293, "gamma_signal": -313540, "vega_signal": -83031, "option_type": "C", "stock_price": 357.4, "utc_time": 1775486850000}, {"instrument": "TSLA", "mid_signal": 2055190, "gamma_signal": -637519, "vega_signal": 2412195, "option_type": "P", "stock_price": 357.4, "utc_time": 1775486850000}, {"instrument": "TSLA", "mid_signal": -2504400, "gamma_signal": -412323, "vega_signal": -211750, "option_type": "C", "stock_price": 357.47, "utc_time": 1775486855000}, {"instrument": "TSLA", "mid_signal": 1461119, "gamma_signal": -431639, "vega_signal": -189878, "option_type": "P", "stock_price": 357.47, "utc_time": 1775486855000}, {"instrument": "TSLA", "mid_signal": 295569, "gamma_signal": -29935, "vega_signal": 211009, "option_type": "C", "stock_price": 357.38, "utc_time": 1775486860000}, {"instrument": "TSLA", "mid_signal": -407003, "gamma_signal": -15128, "vega_signal": 89987, "option_type": "P", "stock_price": 357.38, "utc_time": 1775486860000}, {"instrument": "TSLA", "mid_signal": -3617, "gamma_signal": 14848, "vega_signal": -231571, "option_type": "C", "stock_price": 357.39, "utc_time": 1775486865000}, {"instrument": "TSLA", "mid_signal": -2500163, "gamma_signal": 734758, "vega_signal": 1935177, "option_type": "P", "stock_price": 357.39, "utc_time": 1775486865000}, {"instrument": "TSLA", "mid_signal": -448290, "gamma_signal": -19580, "vega_signal": -461935, "option_type": "C", "stock_price": 357.39, "utc_time": 1775486870000}, {"instrument": "TSLA", "mid_signal": -2004742, "gamma_signal": 163178, "vega_signal": 360095, "option_type": "P", "stock_price": 357.39, "utc_time": 1775486870000}, {"instrument": "TSLA", "mid_signal": -826508, "gamma_signal": -81507, "vega_signal": -400091, "option_type": "C", "stock_price": 357.24, "utc_time": 1775486875000}, {"instrument": "TSLA", "mid_signal": -2757070, "gamma_signal": -16043, "vega_signal": 234186, "option_type": "P", "stock_price": 357.23, "utc_time": 1775486875000}, {"instrument": "TSLA", "mid_signal": -320325, "gamma_signal": -22760, "vega_signal": -205275, "option_type": "C", "stock_price": 357.24, "utc_time": 1775486880000}, {"instrument": "TSLA", "mid_signal": 1319138, "gamma_signal": -279581, "vega_signal": -159058, "option_type": "P", "stock_price": 357.24, "utc_time": 1775486880000}, {"instrument": "TSLA", "mid_signal": 465917, "gamma_signal": 82272, "vega_signal": -78235, "option_type": "C", "stock_price": 357.34, "utc_time": 1775486885000}, {"instrument": "TSLA", "mid_signal": 782056, "gamma_signal": -192050, "vega_signal": -1968, "option_type": "P", "stock_price": 357.34, "utc_time": 1775486885000}, {"instrument": "TSLA", "mid_signal": 978402, "gamma_signal": 207172, "vega_signal": 173562, "option_type": "C", "stock_price": 357.2, "utc_time": 1775486890000}, {"instrument": "TSLA", "mid_signal": 2587326, "gamma_signal": -284513, "vega_signal": -236620, "option_type": "P", "stock_price": 357.2, "utc_time": 1775486890000}, {"instrument": "TSLA", "mid_signal": -762193, "gamma_signal": -28373, "vega_signal": -702879, "option_type": "C", "stock_price": 357.18, "utc_time": 1775486895000}, {"instrument": "TSLA", "mid_signal": -8977042, "gamma_signal": 1027852, "vega_signal": 1020999, "option_type": "P", "stock_price": 357.16, "utc_time": 1775486895000}, {"instrument": "TSLA", "mid_signal": -993838, "gamma_signal": -59562, "vega_signal": -511817, "option_type": "C", "stock_price": 357.1, "utc_time": 1775486900000}, {"instrument": "TSLA", "mid_signal": -3605854, "gamma_signal": 808033, "vega_signal": 376214, "option_type": "P", "stock_price": 357.1, "utc_time": 1775486900000}, {"instrument": "TSLA", "mid_signal": -5819351, "gamma_signal": -466228, "vega_signal": -2677857, "option_type": "C", "stock_price": 356.88, "utc_time": 1775486905000}, {"instrument": "TSLA", "mid_signal": -10039058, "gamma_signal": 1318838, "vega_signal": 1800439, "option_type": "P", "stock_price": 356.88, "utc_time": 1775486905000}, {"instrument": "TSLA", "mid_signal": -4641440, "gamma_signal": -551647, "vega_signal": -2094645, "option_type": "C", "stock_price": 356.76, "utc_time": 1775486910000}, {"instrument": "TSLA", "mid_signal": -14786373, "gamma_signal": 1154192, "vega_signal": 1540163, "option_type": "P", "stock_price": 356.76, "utc_time": 1775486910000}, {"instrument": "TSLA", "mid_signal": -1266230, "gamma_signal": -62297, "vega_signal": 150226, "option_type": "C", "stock_price": 356.8, "utc_time": 1775486915000}, {"instrument": "TSLA", "mid_signal": 2417955, "gamma_signal": -314407, "vega_signal": -333446, "option_type": "P", "stock_price": 356.8, "utc_time": 1775486915000}, {"instrument": "TSLA", "mid_signal": 1446806, "gamma_signal": 139088, "vega_signal": 434182, "option_type": "C", "stock_price": 356.89, "utc_time": 1775486920000}, {"instrument": "TSLA", "mid_signal": 716707, "gamma_signal": -75989, "vega_signal": -391026, "option_type": "P", "stock_price": 356.89, "utc_time": 1775486920000}, {"instrument": "TSLA", "mid_signal": -1067451, "gamma_signal": -246092, "vega_signal": -184252, "option_type": "C", "stock_price": 356.92, "utc_time": 1775486925000}, {"instrument": "TSLA", "mid_signal": -400736, "gamma_signal": 126943, "vega_signal": 119024, "option_type": "P", "stock_price": 356.92, "utc_time": 1775486925000}, {"instrument": "TSLA", "mid_signal": -2505011, "gamma_signal": -401389, "vega_signal": -482062, "option_type": "C", "stock_price": 356.77, "utc_time": 1775486930000}, {"instrument": "TSLA", "mid_signal": -4033472, "gamma_signal": 781478, "vega_signal": 139971, "option_type": "P", "stock_price": 356.77, "utc_time": 1775486930000}, {"instrument": "TSLA", "mid_signal": 885582, "gamma_signal": 27536, "vega_signal": 47033, "option_type": "C", "stock_price": 356.79, "utc_time": 1775486935000}, {"instrument": "TSLA", "mid_signal": 2217073, "gamma_signal": -296640, "vega_signal": -582192, "option_type": "P", "stock_price": 356.79, "utc_time": 1775486935000}, {"instrument": "TSLA", "mid_signal": -5582749, "gamma_signal": -629659, "vega_signal": -1853475, "option_type": "C", "stock_price": 356.88, "utc_time": 1775486940000}, {"instrument": "TSLA", "mid_signal": 1989256, "gamma_signal": -234323, "vega_signal": -69179, "option_type": "P", "stock_price": 356.88, "utc_time": 1775486940000}, {"instrument": "TSLA", "mid_signal": -372295, "gamma_signal": -85724, "vega_signal": 41216, "option_type": "C", "stock_price": 356.8, "utc_time": 1775486945000}, {"instrument": "TSLA", "mid_signal": -2087699, "gamma_signal": 427648, "vega_signal": -153362, "option_type": "P", "stock_price": 356.8, "utc_time": 1775486945000}, {"instrument": "TSLA", "mid_signal": -5446080, "gamma_signal": -1116731, "vega_signal": -1912937, "option_type": "C", "stock_price": 356.6, "utc_time": 1775486950000}, {"instrument": "TSLA", "mid_signal": -10974708, "gamma_signal": 1491534, "vega_signal": 1383394, "option_type": "P", "stock_price": 356.6, "utc_time": 1775486950000}, {"instrument": "TSLA", "mid_signal": 461126, "gamma_signal": 77656, "vega_signal": 274514, "option_type": "C", "stock_price": 356.66, "utc_time": 1775486955000}, {"instrument": "TSLA", "mid_signal": 773959, "gamma_signal": 74387, "vega_signal": -819327, "option_type": "P", "stock_price": 356.66, "utc_time": 1775486955000}, {"instrument": "TSLA", "mid_signal": -3715505, "gamma_signal": -500405, "vega_signal": -46162, "option_type": "C", "stock_price": 356.63, "utc_time": 1775486960000}, {"instrument": "TSLA", "mid_signal": -1155715, "gamma_signal": 69880, "vega_signal": 1199701, "option_type": "P", "stock_price": 356.63, "utc_time": 1775486960000}, {"instrument": "TSLA", "mid_signal": -3300564, "gamma_signal": -1281464, "vega_signal": -277612, "option_type": "C", "stock_price": 356.77, "utc_time": 1775486965000}, {"instrument": "TSLA", "mid_signal": 1734144, "gamma_signal": -102973, "vega_signal": -98079, "option_type": "P", "stock_price": 356.77, "utc_time": 1775486965000}, {"instrument": "TSLA", "mid_signal": -1575713, "gamma_signal": -242436, "vega_signal": -922749, "option_type": "C", "stock_price": 356.65, "utc_time": 1775486970000}, {"instrument": "TSLA", "mid_signal": -1677260, "gamma_signal": 228379, "vega_signal": 149891, "option_type": "P", "stock_price": 356.65, "utc_time": 1775486970000}, {"instrument": "TSLA", "mid_signal": -111750, "gamma_signal": -7296, "vega_signal": -52053, "option_type": "C", "stock_price": 356.62, "utc_time": 1775486975000}, {"instrument": "TSLA", "mid_signal": 804713, "gamma_signal": -171766, "vega_signal": -173352, "option_type": "P", "stock_price": 356.62, "utc_time": 1775486975000}, {"instrument": "TSLA", "mid_signal": 899766, "gamma_signal": 152425, "vega_signal": 545564, "option_type": "C", "stock_price": 356.7, "utc_time": 1775486980000}, {"instrument": "TSLA", "mid_signal": 474792, "gamma_signal": 6399, "vega_signal": -19364, "option_type": "P", "stock_price": 356.7, "utc_time": 1775486980000}, {"instrument": "TSLA", "mid_signal": 1026926, "gamma_signal": 330927, "vega_signal": 169420, "option_type": "C", "stock_price": 356.75, "utc_time": 1775486985000}, {"instrument": "TSLA", "mid_signal": 2698309, "gamma_signal": -213927, "vega_signal": -487333, "option_type": "P", "stock_price": 356.75, "utc_time": 1775486985000}, {"instrument": "TSLA", "mid_signal": -412899, "gamma_signal": -852, "vega_signal": -133799, "option_type": "C", "stock_price": 356.69, "utc_time": 1775486990000}, {"instrument": "TSLA", "mid_signal": -768824, "gamma_signal": 248371, "vega_signal": -157548, "option_type": "P", "stock_price": 356.69, "utc_time": 1775486990000}, {"instrument": "TSLA", "mid_signal": -2283532, "gamma_signal": -653051, "vega_signal": 207833, "option_type": "C", "stock_price": 356.8, "utc_time": 1775486995000}, {"instrument": "TSLA", "mid_signal": 2228866, "gamma_signal": -255183, "vega_signal": -182089, "option_type": "P", "stock_price": 356.8, "utc_time": 1775486995000}, {"instrument": "TSLA", "mid_signal": 2489023, "gamma_signal": 292771, "vega_signal": 506621, "option_type": "C", "stock_price": 357.06, "utc_time": 1775487000000}, {"instrument": "TSLA", "mid_signal": 7042425, "gamma_signal": -1086525, "vega_signal": 250026, "option_type": "P", "stock_price": 357.06, "utc_time": 1775487000000}, {"instrument": "TSLA", "mid_signal": 2334880, "gamma_signal": 332988, "vega_signal": 393524, "option_type": "C", "stock_price": 356.95, "utc_time": 1775487005000}, {"instrument": "TSLA", "mid_signal": -1037464, "gamma_signal": 200351, "vega_signal": 11474, "option_type": "P", "stock_price": 356.95, "utc_time": 1775487005000}, {"instrument": "TSLA", "mid_signal": 2706997, "gamma_signal": 206900, "vega_signal": 753200, "option_type": "C", "stock_price": 356.94, "utc_time": 1775487010000}, {"instrument": "TSLA", "mid_signal": -735080, "gamma_signal": -20807, "vega_signal": -224313, "option_type": "P", "stock_price": 356.94, "utc_time": 1775487010000}, {"instrument": "TSLA", "mid_signal": 6293015, "gamma_signal": 1306951, "vega_signal": 867607, "option_type": "C", "stock_price": 356.94, "utc_time": 1775487015000}, {"instrument": "TSLA", "mid_signal": -290742, "gamma_signal": -17410, "vega_signal": 166484, "option_type": "P", "stock_price": 356.94, "utc_time": 1775487015000}, {"instrument": "TSLA", "mid_signal": 663626, "gamma_signal": 98765, "vega_signal": 465275, "option_type": "C", "stock_price": 356.92, "utc_time": 1775487020000}, {"instrument": "TSLA", "mid_signal": 101819, "gamma_signal": 89169, "vega_signal": -66261, "option_type": "P", "stock_price": 356.92, "utc_time": 1775487020000}, {"instrument": "TSLA", "mid_signal": 2941981, "gamma_signal": 760207, "vega_signal": 779510, "option_type": "C", "stock_price": 356.95, "utc_time": 1775487025000}, {"instrument": "TSLA", "mid_signal": 10742825, "gamma_signal": -1072826, "vega_signal": -947043, "option_type": "P", "stock_price": 356.95, "utc_time": 1775487025000}, {"instrument": "TSLA", "mid_signal": 1453335, "gamma_signal": 219730, "vega_signal": 1450007, "option_type": "C", "stock_price": 356.905, "utc_time": 1775487030000}, {"instrument": "TSLA", "mid_signal": 933067, "gamma_signal": -133650, "vega_signal": -152004, "option_type": "P", "stock_price": 356.905, "utc_time": 1775487030000}, {"instrument": "TSLA", "mid_signal": 1086914, "gamma_signal": 85709, "vega_signal": 25972, "option_type": "C", "stock_price": 356.85, "utc_time": 1775487035000}, {"instrument": "TSLA", "mid_signal": -160367, "gamma_signal": 3812, "vega_signal": -112769, "option_type": "P", "stock_price": 356.85, "utc_time": 1775487035000}, {"instrument": "TSLA", "mid_signal": 77944, "gamma_signal": 23723, "vega_signal": -150542, "option_type": "C", "stock_price": 356.79, "utc_time": 1775487040000}, {"instrument": "TSLA", "mid_signal": -3480364, "gamma_signal": 496484, "vega_signal": 228996, "option_type": "P", "stock_price": 356.79, "utc_time": 1775487040000}, {"instrument": "TSLA", "mid_signal": 605228, "gamma_signal": 15111, "vega_signal": -212502, "option_type": "C", "stock_price": 356.78, "utc_time": 1775487045000}, {"instrument": "TSLA", "mid_signal": -413147, "gamma_signal": 5461, "vega_signal": 269026, "option_type": "P", "stock_price": 356.78, "utc_time": 1775487045000}, {"instrument": "TSLA", "mid_signal": -408641, "gamma_signal": 1682, "vega_signal": -419043, "option_type": "C", "stock_price": 356.85, "utc_time": 1775487050000}, {"instrument": "TSLA", "mid_signal": -735369, "gamma_signal": 200268, "vega_signal": 30921, "option_type": "P", "stock_price": 356.85, "utc_time": 1775487050000}, {"instrument": "TSLA", "mid_signal": 331012, "gamma_signal": 106984, "vega_signal": 4879, "option_type": "C", "stock_price": 356.76, "utc_time": 1775487055000}, {"instrument": "TSLA", "mid_signal": -179961, "gamma_signal": -10399, "vega_signal": 52609, "option_type": "P", "stock_price": 356.76, "utc_time": 1775487055000}, {"instrument": "TSLA", "mid_signal": -3654293, "gamma_signal": -184651, "vega_signal": -3229925, "option_type": "C", "stock_price": 356.75, "utc_time": 1775487060000}, {"instrument": "TSLA", "mid_signal": -1136220, "gamma_signal": 251211, "vega_signal": -164202, "option_type": "P", "stock_price": 356.75, "utc_time": 1775487060000}, {"instrument": "TSLA", "mid_signal": 588924, "gamma_signal": 138174, "vega_signal": 182714, "option_type": "C", "stock_price": 356.89, "utc_time": 1775487065000}, {"instrument": "TSLA", "mid_signal": 2568599, "gamma_signal": -379137, "vega_signal": -142333, "option_type": "P", "stock_price": 356.89, "utc_time": 1775487065000}, {"instrument": "TSLA", "mid_signal": 27372, "gamma_signal": 85101, "vega_signal": -39373, "option_type": "C", "stock_price": 356.84, "utc_time": 1775487070000}, {"instrument": "TSLA", "mid_signal": 2128358, "gamma_signal": -256170, "vega_signal": -475589, "option_type": "P", "stock_price": 356.84, "utc_time": 1775487070000}, {"instrument": "TSLA", "mid_signal": 189224, "gamma_signal": 148399, "vega_signal": -800424, "option_type": "C", "stock_price": 356.8, "utc_time": 1775487075000}, {"instrument": "TSLA", "mid_signal": -694499, "gamma_signal": 100507, "vega_signal": 66909, "option_type": "P", "stock_price": 356.8, "utc_time": 1775487075000}, {"instrument": "TSLA", "mid_signal": -568197, "gamma_signal": -108777, "vega_signal": 2782734, "option_type": "C", "stock_price": 356.79, "utc_time": 1775487080000}, {"instrument": "TSLA", "mid_signal": -980094, "gamma_signal": 14294, "vega_signal": 335154, "option_type": "P", "stock_price": 356.79, "utc_time": 1775487080000}, {"instrument": "TSLA", "mid_signal": -1609341, "gamma_signal": -224195, "vega_signal": -1492862, "option_type": "C", "stock_price": 356.76, "utc_time": 1775487085000}, {"instrument": "TSLA", "mid_signal": -226304, "gamma_signal": 51460, "vega_signal": -89824, "option_type": "P", "stock_price": 356.76, "utc_time": 1775487085000}, {"instrument": "TSLA", "mid_signal": 278529, "gamma_signal": -70246, "vega_signal": -357533, "option_type": "C", "stock_price": 356.8, "utc_time": 1775487090000}, {"instrument": "TSLA", "mid_signal": -3423053, "gamma_signal": 341278, "vega_signal": -83815, "option_type": "P", "stock_price": 356.8, "utc_time": 1775487090000}, {"instrument": "TSLA", "mid_signal": -548274, "gamma_signal": -51259, "vega_signal": 420914, "option_type": "C", "stock_price": 356.84, "utc_time": 1775487095000}, {"instrument": "TSLA", "mid_signal": -711589, "gamma_signal": -1411, "vega_signal": 181796, "option_type": "P", "stock_price": 356.84, "utc_time": 1775487095000}, {"instrument": "TSLA", "mid_signal": -5905855, "gamma_signal": -669130, "vega_signal": -2767119, "option_type": "C", "stock_price": 356.55, "utc_time": 1775487100000}, {"instrument": "TSLA", "mid_signal": -3897576, "gamma_signal": 207575, "vega_signal": 794783, "option_type": "P", "stock_price": 356.55, "utc_time": 1775487100000}, {"instrument": "TSLA", "mid_signal": 1104623, "gamma_signal": 569870, "vega_signal": 202384, "option_type": "C", "stock_price": 356.61, "utc_time": 1775487105000}, {"instrument": "TSLA", "mid_signal": -646423, "gamma_signal": 264851, "vega_signal": 331939, "option_type": "P", "stock_price": 356.61, "utc_time": 1775487105000}, {"instrument": "TSLA", "mid_signal": 449915, "gamma_signal": 15181, "vega_signal": 97118, "option_type": "C", "stock_price": 356.68, "utc_time": 1775487110000}, {"instrument": "TSLA", "mid_signal": -458578, "gamma_signal": 163537, "vega_signal": 26317, "option_type": "P", "stock_price": 356.68, "utc_time": 1775487110000}, {"instrument": "TSLA", "mid_signal": -278488, "gamma_signal": -59736, "vega_signal": 81222, "option_type": "C", "stock_price": 356.7, "utc_time": 1775487115000}, {"instrument": "TSLA", "mid_signal": -989769, "gamma_signal": 171945, "vega_signal": 144430, "option_type": "P", "stock_price": 356.74, "utc_time": 1775487115000}, {"instrument": "TSLA", "mid_signal": -246146, "gamma_signal": 44991, "vega_signal": -51051, "option_type": "C", "stock_price": 356.7, "utc_time": 1775487120000}, {"instrument": "TSLA", "mid_signal": 713741, "gamma_signal": 140407, "vega_signal": -137808, "option_type": "P", "stock_price": 356.7, "utc_time": 1775487120000}, {"instrument": "TSLA", "mid_signal": -246162, "gamma_signal": -65837, "vega_signal": 141146, "option_type": "C", "stock_price": 356.61, "utc_time": 1775487125000}, {"instrument": "TSLA", "mid_signal": -1441768, "gamma_signal": 37219, "vega_signal": 83686, "option_type": "P", "stock_price": 356.65, "utc_time": 1775487125000}, {"instrument": "TSLA", "mid_signal": -1881693, "gamma_signal": -169421, "vega_signal": -1122939, "option_type": "C", "stock_price": 356.65, "utc_time": 1775487130000}, {"instrument": "TSLA", "mid_signal": 1306848, "gamma_signal": -55399, "vega_signal": -229973, "option_type": "P", "stock_price": 356.65, "utc_time": 1775487130000}, {"instrument": "TSLA", "mid_signal": 545439, "gamma_signal": 115142, "vega_signal": 140200, "option_type": "C", "stock_price": 356.82, "utc_time": 1775487135000}, {"instrument": "TSLA", "mid_signal": 507742, "gamma_signal": 80819, "vega_signal": 4591, "option_type": "P", "stock_price": 356.82, "utc_time": 1775487135000}, {"instrument": "TSLA", "mid_signal": 1423821, "gamma_signal": 296912, "vega_signal": -247080, "option_type": "C", "stock_price": 356.85, "utc_time": 1775487140000}, {"instrument": "TSLA", "mid_signal": 1281414, "gamma_signal": -88674, "vega_signal": -57386, "option_type": "P", "stock_price": 356.85, "utc_time": 1775487140000}, {"instrument": "TSLA", "mid_signal": 3797821, "gamma_signal": 427939, "vega_signal": 6824791, "option_type": "C", "stock_price": 356.95, "utc_time": 1775487145000}, {"instrument": "TSLA", "mid_signal": 4645204, "gamma_signal": -651783, "vega_signal": -712830, "option_type": "P", "stock_price": 356.95, "utc_time": 1775487145000}, {"instrument": "TSLA", "mid_signal": -320509, "gamma_signal": -23330, "vega_signal": -97721, "option_type": "C", "stock_price": 356.88, "utc_time": 1775487150000}, {"instrument": "TSLA", "mid_signal": 1464545, "gamma_signal": -118228, "vega_signal": -516716, "option_type": "P", "stock_price": 356.88, "utc_time": 1775487150000}, {"instrument": "TSLA", "mid_signal": -1189792, "gamma_signal": 425102, "vega_signal": -2109663, "option_type": "C", "stock_price": 356.73, "utc_time": 1775487155000}, {"instrument": "TSLA", "mid_signal": -808348, "gamma_signal": 199292, "vega_signal": 99363, "option_type": "P", "stock_price": 356.73, "utc_time": 1775487155000}, {"instrument": "TSLA", "mid_signal": 186264, "gamma_signal": -55936, "vega_signal": 210323, "option_type": "C", "stock_price": 356.7, "utc_time": 1775487160000}, {"instrument": "TSLA", "mid_signal": -1144349, "gamma_signal": 194358, "vega_signal": 161939, "option_type": "P", "stock_price": 356.7, "utc_time": 1775487160000}, {"instrument": "TSLA", "mid_signal": -913953, "gamma_signal": -125673, "vega_signal": -404184, "option_type": "C", "stock_price": 356.73, "utc_time": 1775487165000}, {"instrument": "TSLA", "mid_signal": -112625, "gamma_signal": 34406, "vega_signal": -1931, "option_type": "P", "stock_price": 356.72, "utc_time": 1775487165000}, {"instrument": "TSLA", "mid_signal": 36277, "gamma_signal": -115940, "vega_signal": 131879, "option_type": "C", "stock_price": 356.77, "utc_time": 1775487170000}, {"instrument": "TSLA", "mid_signal": -294036, "gamma_signal": -81281, "vega_signal": 18847, "option_type": "P", "stock_price": 356.77, "utc_time": 1775487170000}, {"instrument": "TSLA", "mid_signal": 402425, "gamma_signal": 46877, "vega_signal": 321177, "option_type": "C", "stock_price": 356.77, "utc_time": 1775487175000}, {"instrument": "TSLA", "mid_signal": 452062, "gamma_signal": -90206, "vega_signal": 109007, "option_type": "P", "stock_price": 356.77, "utc_time": 1775487175000}, {"instrument": "TSLA", "mid_signal": -449865, "gamma_signal": -165449, "vega_signal": 132696, "option_type": "C", "stock_price": 356.89, "utc_time": 1775487180000}, {"instrument": "TSLA", "mid_signal": 1404322, "gamma_signal": -45193, "vega_signal": -245926, "option_type": "P", "stock_price": 356.89, "utc_time": 1775487180000}, {"instrument": "TSLA", "mid_signal": 554988, "gamma_signal": -7868, "vega_signal": 68788, "option_type": "C", "stock_price": 356.89, "utc_time": 1775487185000}, {"instrument": "TSLA", "mid_signal": -392068, "gamma_signal": 86960, "vega_signal": -69173, "option_type": "P", "stock_price": 356.89, "utc_time": 1775487185000}, {"instrument": "TSLA", "mid_signal": -371470, "gamma_signal": -34689, "vega_signal": -154042, "option_type": "C", "stock_price": 356.75, "utc_time": 1775487190000}, {"instrument": "TSLA", "mid_signal": 1973586, "gamma_signal": -265194, "vega_signal": -63474, "option_type": "P", "stock_price": 356.75, "utc_time": 1775487190000}, {"instrument": "TSLA", "mid_signal": 140727, "gamma_signal": -36580, "vega_signal": -1415, "option_type": "C", "stock_price": 356.83, "utc_time": 1775487195000}, {"instrument": "TSLA", "mid_signal": 898071, "gamma_signal": -30991, "vega_signal": -61753, "option_type": "P", "stock_price": 356.83, "utc_time": 1775487195000}, {"instrument": "TSLA", "mid_signal": 792516, "gamma_signal": 61744, "vega_signal": 145155, "option_type": "C", "stock_price": 356.67, "utc_time": 1775487200000}, {"instrument": "TSLA", "mid_signal": -2604406, "gamma_signal": 266522, "vega_signal": 185860, "option_type": "P", "stock_price": 356.67, "utc_time": 1775487200000}, {"instrument": "TSLA", "mid_signal": -770244, "gamma_signal": -65132, "vega_signal": -76292, "option_type": "C", "stock_price": 356.7, "utc_time": 1775487205000}, {"instrument": "TSLA", "mid_signal": -725150, "gamma_signal": 123871, "vega_signal": 69039, "option_type": "P", "stock_price": 356.7, "utc_time": 1775487205000}, {"instrument": "TSLA", "mid_signal": 336511, "gamma_signal": 22520, "vega_signal": 156918, "option_type": "C", "stock_price": 356.69, "utc_time": 1775487210000}, {"instrument": "TSLA", "mid_signal": -857736, "gamma_signal": 102552, "vega_signal": 238430, "option_type": "P", "stock_price": 356.69, "utc_time": 1775487210000}, {"instrument": "TSLA", "mid_signal": 265403, "gamma_signal": -23236, "vega_signal": 155921, "option_type": "C", "stock_price": 356.85, "utc_time": 1775487215000}, {"instrument": "TSLA", "mid_signal": 1309271, "gamma_signal": -124539, "vega_signal": -352737, "option_type": "P", "stock_price": 356.85, "utc_time": 1775487215000}, {"instrument": "TSLA", "mid_signal": -350222, "gamma_signal": 20082, "vega_signal": 61991, "option_type": "C", "stock_price": 356.82, "utc_time": 1775487220000}, {"instrument": "TSLA", "mid_signal": 397153, "gamma_signal": -19719, "vega_signal": -209782, "option_type": "P", "stock_price": 356.82, "utc_time": 1775487220000}, {"instrument": "TSLA", "mid_signal": -856299, "gamma_signal": -97429, "vega_signal": -3181, "option_type": "C", "stock_price": 356.81, "utc_time": 1775487225000}, {"instrument": "TSLA", "mid_signal": -1361748, "gamma_signal": 64061, "vega_signal": 320251, "option_type": "P", "stock_price": 356.81, "utc_time": 1775487225000}, {"instrument": "TSLA", "mid_signal": 259317, "gamma_signal": 77166, "vega_signal": -325530, "option_type": "C", "stock_price": 356.77, "utc_time": 1775487230000}, {"instrument": "TSLA", "mid_signal": -470736, "gamma_signal": 98801, "vega_signal": 8196, "option_type": "P", "stock_price": 356.77, "utc_time": 1775487230000}, {"instrument": "TSLA", "mid_signal": 66328, "gamma_signal": 15208, "vega_signal": -34416, "option_type": "C", "stock_price": 356.73, "utc_time": 1775487235000}, {"instrument": "TSLA", "mid_signal": -184497, "gamma_signal": 7523, "vega_signal": 40450, "option_type": "P", "stock_price": 356.73, "utc_time": 1775487235000}, {"instrument": "TSLA", "mid_signal": -2076593, "gamma_signal": -218951, "vega_signal": -347850, "option_type": "C", "stock_price": 356.72, "utc_time": 1775487240000}, {"instrument": "TSLA", "mid_signal": -655373, "gamma_signal": 32540, "vega_signal": 117305, "option_type": "P", "stock_price": 356.72, "utc_time": 1775487240000}, {"instrument": "TSLA", "mid_signal": -859702, "gamma_signal": 174993, "vega_signal": -1086806, "option_type": "C", "stock_price": 356.6, "utc_time": 1775487245000}, {"instrument": "TSLA", "mid_signal": -1788665, "gamma_signal": 344739, "vega_signal": 272431, "option_type": "P", "stock_price": 356.6, "utc_time": 1775487245000}, {"instrument": "TSLA", "mid_signal": -2228192, "gamma_signal": -258812, "vega_signal": -163867, "option_type": "C", "stock_price": 356.61, "utc_time": 1775487250000}, {"instrument": "TSLA", "mid_signal": -783518, "gamma_signal": 43591, "vega_signal": -3175, "option_type": "P", "stock_price": 356.61, "utc_time": 1775487250000}, {"instrument": "TSLA", "mid_signal": -6139661, "gamma_signal": -1017396, "vega_signal": -1635203, "option_type": "C", "stock_price": 356.31, "utc_time": 1775487255000}, {"instrument": "TSLA", "mid_signal": -9447310, "gamma_signal": 1515092, "vega_signal": 1705158, "option_type": "P", "stock_price": 356.33, "utc_time": 1775487255000}, {"instrument": "TSLA", "mid_signal": -4584522, "gamma_signal": -1037965, "vega_signal": -478702, "option_type": "C", "stock_price": 356.23, "utc_time": 1775487260000}, {"instrument": "TSLA", "mid_signal": 3858021, "gamma_signal": 35712, "vega_signal": 140500, "option_type": "P", "stock_price": 356.23, "utc_time": 1775487260000}, {"instrument": "TSLA", "mid_signal": -309319, "gamma_signal": 65382, "vega_signal": -282096, "option_type": "C", "stock_price": 356.42, "utc_time": 1775487265000}, {"instrument": "TSLA", "mid_signal": 2086259, "gamma_signal": -291774, "vega_signal": -771408, "option_type": "P", "stock_price": 356.42, "utc_time": 1775487265000}, {"instrument": "TSLA", "mid_signal": 570939, "gamma_signal": 90749, "vega_signal": 1177722, "option_type": "C", "stock_price": 356.46, "utc_time": 1775487270000}, {"instrument": "TSLA", "mid_signal": 865370, "gamma_signal": -135297, "vega_signal": 68358, "option_type": "P", "stock_price": 356.46, "utc_time": 1775487270000}, {"instrument": "TSLA", "mid_signal": 4309493, "gamma_signal": 922015, "vega_signal": 134374, "option_type": "C", "stock_price": 356.51, "utc_time": 1775487275000}, {"instrument": "TSLA", "mid_signal": -2585198, "gamma_signal": 578815, "vega_signal": 244857, "option_type": "P", "stock_price": 356.51, "utc_time": 1775487275000}, {"instrument": "TSLA", "mid_signal": 509255, "gamma_signal": 49176, "vega_signal": 145977, "option_type": "C", "stock_price": 356.57, "utc_time": 1775487280000}, {"instrument": "TSLA", "mid_signal": -3874544, "gamma_signal": 319286, "vega_signal": 1058033, "option_type": "P", "stock_price": 356.57, "utc_time": 1775487280000}, {"instrument": "TSLA", "mid_signal": -104821, "gamma_signal": -1676, "vega_signal": 179813, "option_type": "C", "stock_price": 356.585, "utc_time": 1775487285000}, {"instrument": "TSLA", "mid_signal": 443444, "gamma_signal": -20995, "vega_signal": 149808, "option_type": "P", "stock_price": 356.585, "utc_time": 1775487285000}, {"instrument": "TSLA", "mid_signal": -745761, "gamma_signal": -107907, "vega_signal": -2377097, "option_type": "C", "stock_price": 356.57, "utc_time": 1775487290000}, {"instrument": "TSLA", "mid_signal": -3408921, "gamma_signal": 470792, "vega_signal": 303204, "option_type": "P", "stock_price": 356.58, "utc_time": 1775487290000}, {"instrument": "TSLA", "mid_signal": -564397, "gamma_signal": -62669, "vega_signal": -114916, "option_type": "C", "stock_price": 356.59, "utc_time": 1775487295000}, {"instrument": "TSLA", "mid_signal": -222660, "gamma_signal": -71402, "vega_signal": 116277, "option_type": "P", "stock_price": 356.59, "utc_time": 1775487295000}, {"instrument": "TSLA", "mid_signal": -478647, "gamma_signal": -126868, "vega_signal": 567633, "option_type": "C", "stock_price": 356.52, "utc_time": 1775487300000}, {"instrument": "TSLA", "mid_signal": 51236, "gamma_signal": -109637, "vega_signal": -20140, "option_type": "P", "stock_price": 356.52, "utc_time": 1775487300000}, {"instrument": "TSLA", "mid_signal": 389973, "gamma_signal": -23452, "vega_signal": -62315, "option_type": "C", "stock_price": 356.54, "utc_time": 1775487305000}, {"instrument": "TSLA", "mid_signal": 150165, "gamma_signal": -19125, "vega_signal": -90457, "option_type": "P", "stock_price": 356.54, "utc_time": 1775487305000}, {"instrument": "TSLA", "mid_signal": 991427, "gamma_signal": 57401, "vega_signal": 193288, "option_type": "C", "stock_price": 356.6, "utc_time": 1775487310000}, {"instrument": "TSLA", "mid_signal": -242339, "gamma_signal": 87241, "vega_signal": -24865, "option_type": "P", "stock_price": 356.6, "utc_time": 1775487310000}, {"instrument": "TSLA", "mid_signal": -2729094, "gamma_signal": -323741, "vega_signal": -2068511, "option_type": "C", "stock_price": 356.29, "utc_time": 1775487315000}, {"instrument": "TSLA", "mid_signal": -348949, "gamma_signal": 201738, "vega_signal": 104021, "option_type": "P", "stock_price": 356.29, "utc_time": 1775487315000}, {"instrument": "TSLA", "mid_signal": -2063849, "gamma_signal": -195860, "vega_signal": -1295256, "option_type": "C", "stock_price": 356.2, "utc_time": 1775487320000}, {"instrument": "TSLA", "mid_signal": -4062015, "gamma_signal": 208447, "vega_signal": 1143450, "option_type": "P", "stock_price": 356.2, "utc_time": 1775487320000}, {"instrument": "TSLA", "mid_signal": -628045, "gamma_signal": -8858, "vega_signal": -876533, "option_type": "C", "stock_price": 356.2, "utc_time": 1775487325000}, {"instrument": "TSLA", "mid_signal": -1789779, "gamma_signal": 115364, "vega_signal": 798713, "option_type": "P", "stock_price": 356.2, "utc_time": 1775487325000}, {"instrument": "TSLA", "mid_signal": 1741086, "gamma_signal": 147465, "vega_signal": -144979, "option_type": "C", "stock_price": 356.23, "utc_time": 1775487330000}, {"instrument": "TSLA", "mid_signal": -1090310, "gamma_signal": 152875, "vega_signal": 139436, "option_type": "P", "stock_price": 356.23, "utc_time": 1775487330000}, {"instrument": "TSLA", "mid_signal": 68569, "gamma_signal": -32017, "vega_signal": 57251, "option_type": "C", "stock_price": 356.33, "utc_time": 1775487335000}, {"instrument": "TSLA", "mid_signal": -5175625, "gamma_signal": 370655, "vega_signal": 2624580, "option_type": "P", "stock_price": 356.33, "utc_time": 1775487335000}, {"instrument": "TSLA", "mid_signal": -2354718, "gamma_signal": -281092, "vega_signal": -498108, "option_type": "C", "stock_price": 356.2, "utc_time": 1775487340000}, {"instrument": "TSLA", "mid_signal": -464526, "gamma_signal": 37146, "vega_signal": 216993, "option_type": "P", "stock_price": 356.2, "utc_time": 1775487340000}, {"instrument": "TSLA", "mid_signal": -265289, "gamma_signal": 12199, "vega_signal": -251079, "option_type": "C", "stock_price": 356.19, "utc_time": 1775487345000}, {"instrument": "TSLA", "mid_signal": -369721, "gamma_signal": 151992, "vega_signal": -53932, "option_type": "P", "stock_price": 356.19, "utc_time": 1775487345000}, {"instrument": "TSLA", "mid_signal": 684457, "gamma_signal": 291097, "vega_signal": 365375, "option_type": "C", "stock_price": 356.27, "utc_time": 1775487350000}, {"instrument": "TSLA", "mid_signal": 6246801, "gamma_signal": -892679, "vega_signal": -865592, "option_type": "P", "stock_price": 356.27, "utc_time": 1775487350000}, {"instrument": "TSLA", "mid_signal": 402973, "gamma_signal": 114018, "vega_signal": 36148, "option_type": "C", "stock_price": 356.37, "utc_time": 1775487355000}, {"instrument": "TSLA", "mid_signal": 2393299, "gamma_signal": -113717, "vega_signal": -172116, "option_type": "P", "stock_price": 356.37, "utc_time": 1775487355000}, {"instrument": "TSLA", "mid_signal": 441951, "gamma_signal": 29957, "vega_signal": 313226, "option_type": "C", "stock_price": 356.35, "utc_time": 1775487360000}, {"instrument": "TSLA", "mid_signal": -1332020, "gamma_signal": 210402, "vega_signal": 109080, "option_type": "P", "stock_price": 356.35, "utc_time": 1775487360000}, {"instrument": "TSLA", "mid_signal": 281057, "gamma_signal": 73868, "vega_signal": -236836, "option_type": "C", "stock_price": 356.3, "utc_time": 1775487365000}, {"instrument": "TSLA", "mid_signal": -1320946, "gamma_signal": 340434, "vega_signal": 251478, "option_type": "P", "stock_price": 356.3, "utc_time": 1775487365000}, {"instrument": "TSLA", "mid_signal": 755451, "gamma_signal": 105403, "vega_signal": 150845, "option_type": "C", "stock_price": 356.37, "utc_time": 1775487370000}, {"instrument": "TSLA", "mid_signal": -138453, "gamma_signal": 322, "vega_signal": 29727, "option_type": "P", "stock_price": 356.37, "utc_time": 1775487370000}, {"instrument": "TSLA", "mid_signal": -1745415, "gamma_signal": -82294, "vega_signal": -606976, "option_type": "C", "stock_price": 356.27, "utc_time": 1775487375000}, {"instrument": "TSLA", "mid_signal": 674684, "gamma_signal": -81811, "vega_signal": -101011, "option_type": "P", "stock_price": 356.27, "utc_time": 1775487375000}, {"instrument": "TSLA", "mid_signal": -817706, "gamma_signal": -78832, "vega_signal": -200330, "option_type": "C", "stock_price": 356.15, "utc_time": 1775487380000}, {"instrument": "TSLA", "mid_signal": -842281, "gamma_signal": 84319, "vega_signal": -94692, "option_type": "P", "stock_price": 356.15, "utc_time": 1775487380000}, {"instrument": "TSLA", "mid_signal": -2221747, "gamma_signal": -297420, "vega_signal": -1267050, "option_type": "C", "stock_price": 356.34, "utc_time": 1775487385000}, {"instrument": "TSLA", "mid_signal": -3330542, "gamma_signal": 546374, "vega_signal": 132347, "option_type": "P", "stock_price": 356.34, "utc_time": 1775487385000}, {"instrument": "TSLA", "mid_signal": 1004427, "gamma_signal": 60874, "vega_signal": 1018624, "option_type": "C", "stock_price": 356.36, "utc_time": 1775487390000}, {"instrument": "TSLA", "mid_signal": 543059, "gamma_signal": -59484, "vega_signal": -10442, "option_type": "P", "stock_price": 356.36, "utc_time": 1775487390000}, {"instrument": "TSLA", "mid_signal": -1834768, "gamma_signal": -595170, "vega_signal": -256974, "option_type": "C", "stock_price": 356.435, "utc_time": 1775487395000}, {"instrument": "TSLA", "mid_signal": 3855538, "gamma_signal": -469783, "vega_signal": -254485, "option_type": "P", "stock_price": 356.435, "utc_time": 1775487395000}, {"instrument": "TSLA", "mid_signal": 2410723, "gamma_signal": 349446, "vega_signal": 153431, "option_type": "C", "stock_price": 356.55, "utc_time": 1775487400000}, {"instrument": "TSLA", "mid_signal": 2354700, "gamma_signal": -201533, "vega_signal": -154639, "option_type": "P", "stock_price": 356.55, "utc_time": 1775487400000}, {"instrument": "TSLA", "mid_signal": 2081532, "gamma_signal": 191759, "vega_signal": -5743, "option_type": "C", "stock_price": 356.56, "utc_time": 1775487405000}, {"instrument": "TSLA", "mid_signal": 1586248, "gamma_signal": -236886, "vega_signal": -43350, "option_type": "P", "stock_price": 356.56, "utc_time": 1775487405000}, {"instrument": "TSLA", "mid_signal": 3770155, "gamma_signal": 461654, "vega_signal": 895468, "option_type": "C", "stock_price": 356.59, "utc_time": 1775487410000}, {"instrument": "TSLA", "mid_signal": 228207, "gamma_signal": -1680, "vega_signal": -163695, "option_type": "P", "stock_price": 356.59, "utc_time": 1775487410000}, {"instrument": "TSLA", "mid_signal": -2499594, "gamma_signal": -564098, "vega_signal": -346378, "option_type": "C", "stock_price": 356.59, "utc_time": 1775487415000}, {"instrument": "TSLA", "mid_signal": -1155878, "gamma_signal": 109311, "vega_signal": 143108, "option_type": "P", "stock_price": 356.59, "utc_time": 1775487415000}, {"instrument": "TSLA", "mid_signal": 1118034, "gamma_signal": 119879, "vega_signal": 581813, "option_type": "C", "stock_price": 356.52, "utc_time": 1775487420000}, {"instrument": "TSLA", "mid_signal": -3731560, "gamma_signal": 272120, "vega_signal": 1439197, "option_type": "P", "stock_price": 356.52, "utc_time": 1775487420000}, {"instrument": "TSLA", "mid_signal": 1148937, "gamma_signal": 213200, "vega_signal": 207558, "option_type": "C", "stock_price": 356.69, "utc_time": 1775487425000}, {"instrument": "TSLA", "mid_signal": 5676504, "gamma_signal": -866947, "vega_signal": -143562, "option_type": "P", "stock_price": 356.69, "utc_time": 1775487425000}, {"instrument": "TSLA", "mid_signal": -960052, "gamma_signal": -20728, "vega_signal": -385711, "option_type": "C", "stock_price": 356.55, "utc_time": 1775487430000}, {"instrument": "TSLA", "mid_signal": -410990, "gamma_signal": -55559, "vega_signal": 264884, "option_type": "P", "stock_price": 356.55, "utc_time": 1775487430000}, {"instrument": "TSLA", "mid_signal": 958365, "gamma_signal": -18253, "vega_signal": 192097, "option_type": "C", "stock_price": 356.45, "utc_time": 1775487435000}, {"instrument": "TSLA", "mid_signal": -759684, "gamma_signal": 93633, "vega_signal": 1086137, "option_type": "P", "stock_price": 356.45, "utc_time": 1775487435000}, {"instrument": "TSLA", "mid_signal": -796072, "gamma_signal": 130146, "vega_signal": -1129838, "option_type": "C", "stock_price": 356.24, "utc_time": 1775487440000}, {"instrument": "TSLA", "mid_signal": -1307478, "gamma_signal": 185640, "vega_signal": 25544, "option_type": "P", "stock_price": 356.24, "utc_time": 1775487440000}, {"instrument": "TSLA", "mid_signal": -538486, "gamma_signal": 56991, "vega_signal": 55707, "option_type": "C", "stock_price": 356.24, "utc_time": 1775487445000}, {"instrument": "TSLA", "mid_signal": -278478, "gamma_signal": 318790, "vega_signal": -556807, "option_type": "P", "stock_price": 356.24, "utc_time": 1775487445000}, {"instrument": "TSLA", "mid_signal": -673864, "gamma_signal": -307776, "vega_signal": -189887, "option_type": "C", "stock_price": 356.25, "utc_time": 1775487450000}, {"instrument": "TSLA", "mid_signal": -277086, "gamma_signal": -36957, "vega_signal": 133483, "option_type": "P", "stock_price": 356.25, "utc_time": 1775487450000}, {"instrument": "TSLA", "mid_signal": 154039, "gamma_signal": 18775, "vega_signal": 54567, "option_type": "C", "stock_price": 356.32, "utc_time": 1775487455000}, {"instrument": "TSLA", "mid_signal": -285035, "gamma_signal": 69510, "vega_signal": 19802, "option_type": "P", "stock_price": 356.32, "utc_time": 1775487455000}, {"instrument": "TSLA", "mid_signal": -419330, "gamma_signal": -78139, "vega_signal": -202565, "option_type": "C", "stock_price": 356.21, "utc_time": 1775487460000}, {"instrument": "TSLA", "mid_signal": 68096, "gamma_signal": -108241, "vega_signal": 170982, "option_type": "P", "stock_price": 356.21, "utc_time": 1775487460000}, {"instrument": "TSLA", "mid_signal": -2506183, "gamma_signal": -29012, "vega_signal": -513985, "option_type": "C", "stock_price": 356.23, "utc_time": 1775487465000}, {"instrument": "TSLA", "mid_signal": -1055289, "gamma_signal": 53021, "vega_signal": 461997, "option_type": "P", "stock_price": 356.23, "utc_time": 1775487465000}, {"instrument": "TSLA", "mid_signal": -2046280, "gamma_signal": -596522, "vega_signal": -1207207, "option_type": "C", "stock_price": 356.1, "utc_time": 1775487470000}, {"instrument": "TSLA", "mid_signal": 450514, "gamma_signal": -234540, "vega_signal": 698025, "option_type": "P", "stock_price": 356.1, "utc_time": 1775487470000}, {"instrument": "TSLA", "mid_signal": 969606, "gamma_signal": 213560, "vega_signal": 2982, "option_type": "C", "stock_price": 356.15, "utc_time": 1775487475000}, {"instrument": "TSLA", "mid_signal": 119573, "gamma_signal": 138919, "vega_signal": 174582, "option_type": "P", "stock_price": 356.12, "utc_time": 1775487475000}, {"instrument": "TSLA", "mid_signal": -4133239, "gamma_signal": -970570, "vega_signal": -240246, "option_type": "C", "stock_price": 356.14, "utc_time": 1775487480000}, {"instrument": "TSLA", "mid_signal": -25943, "gamma_signal": -145737, "vega_signal": 370028, "option_type": "P", "stock_price": 356.14, "utc_time": 1775487480000}, {"instrument": "TSLA", "mid_signal": -1004381, "gamma_signal": -10043, "vega_signal": -182720, "option_type": "C", "stock_price": 356.17, "utc_time": 1775487485000}, {"instrument": "TSLA", "mid_signal": -215007, "gamma_signal": -13629, "vega_signal": -183743, "option_type": "P", "stock_price": 356.17, "utc_time": 1775487485000}, {"instrument": "TSLA", "mid_signal": 1260866, "gamma_signal": 37666, "vega_signal": 1019943, "option_type": "C", "stock_price": 356.095, "utc_time": 1775487490000}, {"instrument": "TSLA", "mid_signal": 312544, "gamma_signal": -163533, "vega_signal": -166600, "option_type": "P", "stock_price": 356.095, "utc_time": 1775487490000}, {"instrument": "TSLA", "mid_signal": -2692484, "gamma_signal": -287494, "vega_signal": -2307541, "option_type": "C", "stock_price": 355.93, "utc_time": 1775487495000}, {"instrument": "TSLA", "mid_signal": -6253794, "gamma_signal": 1150919, "vega_signal": 805918, "option_type": "P", "stock_price": 355.93, "utc_time": 1775487495000}, {"instrument": "TSLA", "mid_signal": -1880415, "gamma_signal": -552959, "vega_signal": -906050, "option_type": "C", "stock_price": 355.89, "utc_time": 1775487500000}, {"instrument": "TSLA", "mid_signal": -6513279, "gamma_signal": 964595, "vega_signal": 1137608, "option_type": "P", "stock_price": 355.89, "utc_time": 1775487500000}, {"instrument": "TSLA", "mid_signal": 42964, "gamma_signal": -58343, "vega_signal": -1055749, "option_type": "C", "stock_price": 355.75, "utc_time": 1775487505000}, {"instrument": "TSLA", "mid_signal": 4197162, "gamma_signal": -622115, "vega_signal": -842395, "option_type": "P", "stock_price": 355.75, "utc_time": 1775487505000}, {"instrument": "TSLA", "mid_signal": 392508, "gamma_signal": 48336, "vega_signal": -139924, "option_type": "C", "stock_price": 355.85, "utc_time": 1775487510000}, {"instrument": "TSLA", "mid_signal": 1445632, "gamma_signal": -77883, "vega_signal": -43376, "option_type": "P", "stock_price": 355.85, "utc_time": 1775487510000}, {"instrument": "TSLA", "mid_signal": 2467165, "gamma_signal": 184216, "vega_signal": 695348, "option_type": "C", "stock_price": 356, "utc_time": 1775487515000}, {"instrument": "TSLA", "mid_signal": -1429059, "gamma_signal": 348639, "vega_signal": 64799, "option_type": "P", "stock_price": 356, "utc_time": 1775487515000}, {"instrument": "TSLA", "mid_signal": 468010, "gamma_signal": 20143, "vega_signal": 165158, "option_type": "C", "stock_price": 356, "utc_time": 1775487520000}, {"instrument": "TSLA", "mid_signal": 714437, "gamma_signal": -216768, "vega_signal": -290451, "option_type": "P", "stock_price": 356, "utc_time": 1775487520000}, {"instrument": "TSLA", "mid_signal": -586274, "gamma_signal": -33733, "vega_signal": 10026, "option_type": "C", "stock_price": 355.99, "utc_time": 1775487525000}, {"instrument": "TSLA", "mid_signal": 2109216, "gamma_signal": 42299, "vega_signal": -275394, "option_type": "P", "stock_price": 355.99, "utc_time": 1775487525000}, {"instrument": "TSLA", "mid_signal": 172104, "gamma_signal": 221670, "vega_signal": 295851, "option_type": "C", "stock_price": 355.99, "utc_time": 1775487530000}, {"instrument": "TSLA", "mid_signal": 388577, "gamma_signal": 219178, "vega_signal": -94891, "option_type": "P", "stock_price": 355.99, "utc_time": 1775487530000}, {"instrument": "TSLA", "mid_signal": 2212762, "gamma_signal": 561851, "vega_signal": 415961, "option_type": "C", "stock_price": 356.27, "utc_time": 1775487535000}, {"instrument": "TSLA", "mid_signal": 2063967, "gamma_signal": -284954, "vega_signal": -631091, "option_type": "P", "stock_price": 356.27, "utc_time": 1775487535000}, {"instrument": "TSLA", "mid_signal": 649537, "gamma_signal": 23790, "vega_signal": -82071, "option_type": "C", "stock_price": 356.19, "utc_time": 1775487540000}, {"instrument": "TSLA", "mid_signal": -460858, "gamma_signal": 7883, "vega_signal": 293305, "option_type": "P", "stock_price": 356.19, "utc_time": 1775487540000}, {"instrument": "TSLA", "mid_signal": 483822, "gamma_signal": 129252, "vega_signal": 511700, "option_type": "C", "stock_price": 356.195, "utc_time": 1775487545000}, {"instrument": "TSLA", "mid_signal": -574199, "gamma_signal": -18606, "vega_signal": 10353, "option_type": "P", "stock_price": 356.195, "utc_time": 1775487545000}, {"instrument": "TSLA", "mid_signal": -4066497, "gamma_signal": -615395, "vega_signal": -1236751, "option_type": "C", "stock_price": 355.97, "utc_time": 1775487550000}, {"instrument": "TSLA", "mid_signal": 789989, "gamma_signal": 16503, "vega_signal": -103041, "option_type": "P", "stock_price": 355.97, "utc_time": 1775487550000}, {"instrument": "TSLA", "mid_signal": 307837, "gamma_signal": -100855, "vega_signal": 383491, "option_type": "C", "stock_price": 355.9, "utc_time": 1775487555000}, {"instrument": "TSLA", "mid_signal": -1482391, "gamma_signal": 22361, "vega_signal": 339970, "option_type": "P", "stock_price": 355.9, "utc_time": 1775487555000}, {"instrument": "TSLA", "mid_signal": -1259916, "gamma_signal": -273363, "vega_signal": 160052, "option_type": "C", "stock_price": 355.97, "utc_time": 1775487560000}, {"instrument": "TSLA", "mid_signal": -472777, "gamma_signal": 79419, "vega_signal": 225862, "option_type": "P", "stock_price": 355.97, "utc_time": 1775487560000}, {"instrument": "TSLA", "mid_signal": 984795, "gamma_signal": 99470, "vega_signal": 48400, "option_type": "C", "stock_price": 355.9, "utc_time": 1775487565000}, {"instrument": "TSLA", "mid_signal": -449732, "gamma_signal": 44680, "vega_signal": 187674, "option_type": "P", "stock_price": 355.9, "utc_time": 1775487565000}, {"instrument": "TSLA", "mid_signal": -1196971, "gamma_signal": -129799, "vega_signal": -83441, "option_type": "C", "stock_price": 355.79, "utc_time": 1775487570000}, {"instrument": "TSLA", "mid_signal": -2027471, "gamma_signal": 269202, "vega_signal": 396441, "option_type": "P", "stock_price": 355.79, "utc_time": 1775487570000}, {"instrument": "TSLA", "mid_signal": -4528040, "gamma_signal": -430905, "vega_signal": -1300822, "option_type": "C", "stock_price": 355.63, "utc_time": 1775487575000}, {"instrument": "TSLA", "mid_signal": -2085715, "gamma_signal": 35011, "vega_signal": 505244, "option_type": "P", "stock_price": 355.63, "utc_time": 1775487575000}, {"instrument": "TSLA", "mid_signal": -1011779, "gamma_signal": -88903, "vega_signal": -464944, "option_type": "C", "stock_price": 355.66, "utc_time": 1775487580000}, {"instrument": "TSLA", "mid_signal": -3049819, "gamma_signal": 6662, "vega_signal": 300083, "option_type": "P", "stock_price": 355.66, "utc_time": 1775487580000}, {"instrument": "TSLA", "mid_signal": 697951, "gamma_signal": 90550, "vega_signal": 6741, "option_type": "C", "stock_price": 355.74, "utc_time": 1775487585000}, {"instrument": "TSLA", "mid_signal": 2474871, "gamma_signal": -84805, "vega_signal": -261443, "option_type": "P", "stock_price": 355.74, "utc_time": 1775487585000}, {"instrument": "TSLA", "mid_signal": -1654555, "gamma_signal": -150011, "vega_signal": -269518, "option_type": "C", "stock_price": 355.69, "utc_time": 1775487590000}, {"instrument": "TSLA", "mid_signal": 625846, "gamma_signal": 15849, "vega_signal": -568101, "option_type": "P", "stock_price": 355.69, "utc_time": 1775487590000}, {"instrument": "TSLA", "mid_signal": 312834, "gamma_signal": 7780, "vega_signal": -276282, "option_type": "C", "stock_price": 355.72, "utc_time": 1775487595000}, {"instrument": "TSLA", "mid_signal": 5385253, "gamma_signal": -376847, "vega_signal": -520997, "option_type": "P", "stock_price": 355.72, "utc_time": 1775487595000}, {"instrument": "TSLA", "mid_signal": -154890, "gamma_signal": -87048, "vega_signal": -81938, "option_type": "C", "stock_price": 355.72, "utc_time": 1775487600000}, {"instrument": "TSLA", "mid_signal": 5074748, "gamma_signal": -243218, "vega_signal": -4285693, "option_type": "P", "stock_price": 355.72, "utc_time": 1775487600000}, {"instrument": "TSLA", "mid_signal": -4076914, "gamma_signal": -607426, "vega_signal": -870301, "option_type": "C", "stock_price": 355.6, "utc_time": 1775487605000}, {"instrument": "TSLA", "mid_signal": -3632229, "gamma_signal": 220810, "vega_signal": 553509, "option_type": "P", "stock_price": 355.6, "utc_time": 1775487605000}, {"instrument": "TSLA", "mid_signal": 2596986, "gamma_signal": 471653, "vega_signal": 413828, "option_type": "C", "stock_price": 355.61, "utc_time": 1775487610000}, {"instrument": "TSLA", "mid_signal": 1682647, "gamma_signal": -367569, "vega_signal": -32042, "option_type": "P", "stock_price": 355.61, "utc_time": 1775487610000}, {"instrument": "TSLA", "mid_signal": -24493, "gamma_signal": -40618, "vega_signal": 92077, "option_type": "C", "stock_price": 355.77, "utc_time": 1775487615000}, {"instrument": "TSLA", "mid_signal": -188997, "gamma_signal": 72142, "vega_signal": 69222, "option_type": "P", "stock_price": 355.77, "utc_time": 1775487615000}, {"instrument": "TSLA", "mid_signal": 876516, "gamma_signal": 267554, "vega_signal": -11938, "option_type": "C", "stock_price": 355.75, "utc_time": 1775487620000}, {"instrument": "TSLA", "mid_signal": 205976, "gamma_signal": -70355, "vega_signal": -37856, "option_type": "P", "stock_price": 355.75, "utc_time": 1775487620000}, {"instrument": "TSLA", "mid_signal": -400198, "gamma_signal": -185898, "vega_signal": 141097, "option_type": "C", "stock_price": 355.68, "utc_time": 1775487625000}, {"instrument": "TSLA", "mid_signal": 1260622, "gamma_signal": -45669, "vega_signal": -164684, "option_type": "P", "stock_price": 355.68, "utc_time": 1775487625000}, {"instrument": "TSLA", "mid_signal": 2275486, "gamma_signal": 411503, "vega_signal": 218292, "option_type": "C", "stock_price": 355.65, "utc_time": 1775487630000}, {"instrument": "TSLA", "mid_signal": 546405, "gamma_signal": 87472, "vega_signal": -83, "option_type": "P", "stock_price": 355.65, "utc_time": 1775487630000}, {"instrument": "TSLA", "mid_signal": 367644, "gamma_signal": 67431, "vega_signal": -12292, "option_type": "C", "stock_price": 355.65, "utc_time": 1775487635000}, {"instrument": "TSLA", "mid_signal": 4183780, "gamma_signal": -149035, "vega_signal": -1614387, "option_type": "P", "stock_price": 355.65, "utc_time": 1775487635000}, {"instrument": "TSLA", "mid_signal": -195638, "gamma_signal": 9427, "vega_signal": -296106, "option_type": "C", "stock_price": 355.72, "utc_time": 1775487640000}, {"instrument": "TSLA", "mid_signal": 2270835, "gamma_signal": -369040, "vega_signal": -269845, "option_type": "P", "stock_price": 355.72, "utc_time": 1775487640000}, {"instrument": "TSLA", "mid_signal": 2019289, "gamma_signal": 158466, "vega_signal": 500515, "option_type": "C", "stock_price": 355.83, "utc_time": 1775487645000}, {"instrument": "TSLA", "mid_signal": -422062, "gamma_signal": -61590, "vega_signal": 1037393, "option_type": "P", "stock_price": 355.83, "utc_time": 1775487645000}, {"instrument": "TSLA", "mid_signal": 2696642, "gamma_signal": 275642, "vega_signal": 56384, "option_type": "C", "stock_price": 355.81, "utc_time": 1775487650000}, {"instrument": "TSLA", "mid_signal": 11861704, "gamma_signal": -381501, "vega_signal": -5258539, "option_type": "P", "stock_price": 355.81, "utc_time": 1775487650000}, {"instrument": "TSLA", "mid_signal": 128460, "gamma_signal": -89819, "vega_signal": -19705, "option_type": "C", "stock_price": 355.85, "utc_time": 1775487655000}, {"instrument": "TSLA", "mid_signal": 1274681, "gamma_signal": -53516, "vega_signal": -188961, "option_type": "P", "stock_price": 355.85, "utc_time": 1775487655000}, {"instrument": "TSLA", "mid_signal": -1003578, "gamma_signal": -159940, "vega_signal": -137823, "option_type": "C", "stock_price": 355.71, "utc_time": 1775487660000}, {"instrument": "TSLA", "mid_signal": -4291641, "gamma_signal": 304821, "vega_signal": 411472, "option_type": "P", "stock_price": 355.71, "utc_time": 1775487660000}, {"instrument": "TSLA", "mid_signal": 1203949, "gamma_signal": 12858, "vega_signal": 199758, "option_type": "C", "stock_price": 355.81, "utc_time": 1775487665000}, {"instrument": "TSLA", "mid_signal": 31813, "gamma_signal": 71304, "vega_signal": 1519769, "option_type": "P", "stock_price": 355.83, "utc_time": 1775487665000}, {"instrument": "TSLA", "mid_signal": -279882, "gamma_signal": 13091, "vega_signal": -816635, "option_type": "C", "stock_price": 355.84, "utc_time": 1775487670000}, {"instrument": "TSLA", "mid_signal": 2128186, "gamma_signal": -163031, "vega_signal": -62202, "option_type": "P", "stock_price": 355.84, "utc_time": 1775487670000}, {"instrument": "TSLA", "mid_signal": 1004354, "gamma_signal": 73013, "vega_signal": -44619, "option_type": "C", "stock_price": 355.8, "utc_time": 1775487675000}, {"instrument": "TSLA", "mid_signal": 1427777, "gamma_signal": -199642, "vega_signal": 90581, "option_type": "P", "stock_price": 355.8, "utc_time": 1775487675000}, {"instrument": "TSLA", "mid_signal": 1611783, "gamma_signal": 99692, "vega_signal": 1485682, "option_type": "C", "stock_price": 355.87, "utc_time": 1775487680000}, {"instrument": "TSLA", "mid_signal": 2055037, "gamma_signal": -287291, "vega_signal": -318990, "option_type": "P", "stock_price": 355.87, "utc_time": 1775487680000}, {"instrument": "TSLA", "mid_signal": 2303224, "gamma_signal": 380640, "vega_signal": -9042, "option_type": "C", "stock_price": 355.95, "utc_time": 1775487685000}, {"instrument": "TSLA", "mid_signal": 999958, "gamma_signal": -88765, "vega_signal": -101902, "option_type": "P", "stock_price": 355.95, "utc_time": 1775487685000}, {"instrument": "TSLA", "mid_signal": -2557145, "gamma_signal": -231844, "vega_signal": -550512, "option_type": "C", "stock_price": 355.87, "utc_time": 1775487690000}, {"instrument": "TSLA", "mid_signal": 2711596, "gamma_signal": -193717, "vega_signal": -749060, "option_type": "P", "stock_price": 355.87, "utc_time": 1775487690000}, {"instrument": "TSLA", "mid_signal": 352642, "gamma_signal": -101062, "vega_signal": 49492, "option_type": "C", "stock_price": 355.84, "utc_time": 1775487695000}, {"instrument": "TSLA", "mid_signal": -655535, "gamma_signal": 27203, "vega_signal": -8715, "option_type": "P", "stock_price": 355.84, "utc_time": 1775487695000}, {"instrument": "TSLA", "mid_signal": 1306416, "gamma_signal": 179777, "vega_signal": 313961, "option_type": "C", "stock_price": 355.74, "utc_time": 1775487700000}, {"instrument": "TSLA", "mid_signal": -518734, "gamma_signal": 28321, "vega_signal": 216868, "option_type": "P", "stock_price": 355.75, "utc_time": 1775487700000}, {"instrument": "TSLA", "mid_signal": -75435, "gamma_signal": -8209, "vega_signal": -192446, "option_type": "C", "stock_price": 355.87, "utc_time": 1775487705000}, {"instrument": "TSLA", "mid_signal": -27600, "gamma_signal": -88380, "vega_signal": 65431, "option_type": "P", "stock_price": 355.87, "utc_time": 1775487705000}, {"instrument": "TSLA", "mid_signal": 1282998, "gamma_signal": 248043, "vega_signal": -2634937, "option_type": "C", "stock_price": 356, "utc_time": 1775487710000}, {"instrument": "TSLA", "mid_signal": 848019, "gamma_signal": -39135, "vega_signal": -1283299, "option_type": "P", "stock_price": 356.01, "utc_time": 1775487710000}, {"instrument": "TSLA", "mid_signal": 144357, "gamma_signal": 32785, "vega_signal": -381513, "option_type": "C", "stock_price": 355.99, "utc_time": 1775487715000}, {"instrument": "TSLA", "mid_signal": 388020, "gamma_signal": -17416, "vega_signal": 103354, "option_type": "P", "stock_price": 355.99, "utc_time": 1775487715000}, {"instrument": "TSLA", "mid_signal": -434241, "gamma_signal": -138498, "vega_signal": 755820, "option_type": "C", "stock_price": 356.13, "utc_time": 1775487720000}, {"instrument": "TSLA", "mid_signal": 1543408, "gamma_signal": -209157, "vega_signal": -223261, "option_type": "P", "stock_price": 356.13, "utc_time": 1775487720000}, {"instrument": "TSLA", "mid_signal": 1580376, "gamma_signal": 199132, "vega_signal": 564844, "option_type": "C", "stock_price": 356.35, "utc_time": 1775487725000}, {"instrument": "TSLA", "mid_signal": 3144014, "gamma_signal": -502942, "vega_signal": -217715, "option_type": "P", "stock_price": 356.35, "utc_time": 1775487725000}, {"instrument": "TSLA", "mid_signal": -943230, "gamma_signal": 102082, "vega_signal": -715412, "option_type": "C", "stock_price": 356.28, "utc_time": 1775487730000}, {"instrument": "TSLA", "mid_signal": -1463745, "gamma_signal": 149504, "vega_signal": 411290, "option_type": "P", "stock_price": 356.28, "utc_time": 1775487730000}, {"instrument": "TSLA", "mid_signal": -95408, "gamma_signal": -161195, "vega_signal": -115226, "option_type": "C", "stock_price": 356.345, "utc_time": 1775487735000}, {"instrument": "TSLA", "mid_signal": 3396972, "gamma_signal": -519794, "vega_signal": 266054, "option_type": "P", "stock_price": 356.345, "utc_time": 1775487735000}, {"instrument": "TSLA", "mid_signal": 313637, "gamma_signal": -155572, "vega_signal": 910989, "option_type": "C", "stock_price": 356.24, "utc_time": 1775487740000}, {"instrument": "TSLA", "mid_signal": 1477188, "gamma_signal": 107945, "vega_signal": -1394563, "option_type": "P", "stock_price": 356.23, "utc_time": 1775487740000}, {"instrument": "TSLA", "mid_signal": 8305166, "gamma_signal": 601466, "vega_signal": 2016870, "option_type": "C", "stock_price": 356.21, "utc_time": 1775487745000}, {"instrument": "TSLA", "mid_signal": 85036, "gamma_signal": 3787, "vega_signal": 585, "option_type": "P", "stock_price": 356.21, "utc_time": 1775487745000}, {"instrument": "TSLA", "mid_signal": 531248, "gamma_signal": 87133, "vega_signal": -92999, "option_type": "C", "stock_price": 356.18, "utc_time": 1775487750000}, {"instrument": "TSLA", "mid_signal": -581093, "gamma_signal": 29938, "vega_signal": -479, "option_type": "P", "stock_price": 356.18, "utc_time": 1775487750000}, {"instrument": "TSLA", "mid_signal": 3295543, "gamma_signal": 442610, "vega_signal": 720917, "option_type": "C", "stock_price": 356.355, "utc_time": 1775487755000}, {"instrument": "TSLA", "mid_signal": 2240560, "gamma_signal": -274716, "vega_signal": -507758, "option_type": "P", "stock_price": 356.355, "utc_time": 1775487755000}, {"instrument": "TSLA", "mid_signal": 383818, "gamma_signal": -45735, "vega_signal": -97100, "option_type": "C", "stock_price": 356.22, "utc_time": 1775487760000}, {"instrument": "TSLA", "mid_signal": -838790, "gamma_signal": 57279, "vega_signal": 193765, "option_type": "P", "stock_price": 356.22, "utc_time": 1775487760000}, {"instrument": "TSLA", "mid_signal": -597805, "gamma_signal": -184459, "vega_signal": 385411, "option_type": "C", "stock_price": 356.12, "utc_time": 1775487765000}, {"instrument": "TSLA", "mid_signal": -391750, "gamma_signal": 111015, "vega_signal": -41579, "option_type": "P", "stock_price": 356.12, "utc_time": 1775487765000}, {"instrument": "TSLA", "mid_signal": -259241, "gamma_signal": -106704, "vega_signal": -222470, "option_type": "C", "stock_price": 355.98, "utc_time": 1775487770000}, {"instrument": "TSLA", "mid_signal": 420880, "gamma_signal": -44596, "vega_signal": 18258, "option_type": "P", "stock_price": 355.98, "utc_time": 1775487770000}, {"instrument": "TSLA", "mid_signal": -1634051, "gamma_signal": -267795, "vega_signal": -1080736, "option_type": "C", "stock_price": 356.01, "utc_time": 1775487775000}, {"instrument": "TSLA", "mid_signal": 1628209, "gamma_signal": -63646, "vega_signal": -138386, "option_type": "P", "stock_price": 356.01, "utc_time": 1775487775000}, {"instrument": "TSLA", "mid_signal": -1338176, "gamma_signal": -54452, "vega_signal": -496316, "option_type": "C", "stock_price": 355.95, "utc_time": 1775487780000}, {"instrument": "TSLA", "mid_signal": -259757, "gamma_signal": 73345, "vega_signal": 155941, "option_type": "P", "stock_price": 355.95, "utc_time": 1775487780000}, {"instrument": "TSLA", "mid_signal": 748583, "gamma_signal": 24572, "vega_signal": -84497, "option_type": "C", "stock_price": 355.89, "utc_time": 1775487785000}, {"instrument": "TSLA", "mid_signal": -889926, "gamma_signal": -9905, "vega_signal": 145876, "option_type": "P", "stock_price": 355.89, "utc_time": 1775487785000}, {"instrument": "TSLA", "mid_signal": 1308842, "gamma_signal": 301569, "vega_signal": -132939, "option_type": "C", "stock_price": 355.95, "utc_time": 1775487790000}, {"instrument": "TSLA", "mid_signal": 1550760, "gamma_signal": -60844, "vega_signal": -145693, "option_type": "P", "stock_price": 355.95, "utc_time": 1775487790000}, {"instrument": "TSLA", "mid_signal": -7770890, "gamma_signal": -1015517, "vega_signal": -2336263, "option_type": "C", "stock_price": 355.62, "utc_time": 1775487795000}, {"instrument": "TSLA", "mid_signal": -4392880, "gamma_signal": 556305, "vega_signal": 549980, "option_type": "P", "stock_price": 355.62, "utc_time": 1775487795000}, {"instrument": "TSLA", "mid_signal": -4936042, "gamma_signal": -844116, "vega_signal": -1229334, "option_type": "C", "stock_price": 355.52, "utc_time": 1775487800000}, {"instrument": "TSLA", "mid_signal": -5156246, "gamma_signal": 990566, "vega_signal": 537972, "option_type": "P", "stock_price": 355.52, "utc_time": 1775487800000}, {"instrument": "TSLA", "mid_signal": -1451832, "gamma_signal": 212419, "vega_signal": -249574, "option_type": "C", "stock_price": 355.51, "utc_time": 1775487805000}, {"instrument": "TSLA", "mid_signal": -134661, "gamma_signal": 3423, "vega_signal": 277198, "option_type": "P", "stock_price": 355.51, "utc_time": 1775487805000}, {"instrument": "TSLA", "mid_signal": -981370, "gamma_signal": 28927, "vega_signal": -1180670, "option_type": "C", "stock_price": 355.53, "utc_time": 1775487810000}, {"instrument": "TSLA", "mid_signal": -1225145, "gamma_signal": 146947, "vega_signal": 830589, "option_type": "P", "stock_price": 355.53, "utc_time": 1775487810000}, {"instrument": "TSLA", "mid_signal": 988484, "gamma_signal": 271351, "vega_signal": -295153, "option_type": "C", "stock_price": 355.46, "utc_time": 1775487815000}, {"instrument": "TSLA", "mid_signal": 867400, "gamma_signal": -200401, "vega_signal": -177422, "option_type": "P", "stock_price": 355.46, "utc_time": 1775487815000}, {"instrument": "TSLA", "mid_signal": -2049471, "gamma_signal": -378345, "vega_signal": 493127, "option_type": "C", "stock_price": 355.39, "utc_time": 1775487820000}, {"instrument": "TSLA", "mid_signal": 481287, "gamma_signal": -90339, "vega_signal": -49911, "option_type": "P", "stock_price": 355.39, "utc_time": 1775487820000}, {"instrument": "TSLA", "mid_signal": -685457, "gamma_signal": 222300, "vega_signal": -1907074, "option_type": "C", "stock_price": 355.5, "utc_time": 1775487825000}, {"instrument": "TSLA", "mid_signal": 4689227, "gamma_signal": -790753, "vega_signal": -155113, "option_type": "P", "stock_price": 355.5, "utc_time": 1775487825000}, {"instrument": "TSLA", "mid_signal": 438706, "gamma_signal": 332, "vega_signal": 596023, "option_type": "C", "stock_price": 355.47, "utc_time": 1775487830000}, {"instrument": "TSLA", "mid_signal": -1063446, "gamma_signal": -40836, "vega_signal": 136376, "option_type": "P", "stock_price": 355.47, "utc_time": 1775487830000}, {"instrument": "TSLA", "mid_signal": -2213717, "gamma_signal": 77447, "vega_signal": -2928527, "option_type": "C", "stock_price": 355.38, "utc_time": 1775487835000}, {"instrument": "TSLA", "mid_signal": -2116811, "gamma_signal": 143355, "vega_signal": 591677, "option_type": "P", "stock_price": 355.38, "utc_time": 1775487835000}, {"instrument": "TSLA", "mid_signal": -734515, "gamma_signal": -63081, "vega_signal": -491213, "option_type": "C", "stock_price": 355.23, "utc_time": 1775487840000}, {"instrument": "TSLA", "mid_signal": -2833225, "gamma_signal": 375953, "vega_signal": 426050, "option_type": "P", "stock_price": 355.23, "utc_time": 1775487840000}, {"instrument": "TSLA", "mid_signal": 771900, "gamma_signal": 48427, "vega_signal": 143671, "option_type": "C", "stock_price": 355.24, "utc_time": 1775487845000}, {"instrument": "TSLA", "mid_signal": 2144302, "gamma_signal": -200439, "vega_signal": 81297, "option_type": "P", "stock_price": 355.24, "utc_time": 1775487845000}, {"instrument": "TSLA", "mid_signal": -1224691, "gamma_signal": -185203, "vega_signal": -300248, "option_type": "C", "stock_price": 355.35, "utc_time": 1775487850000}, {"instrument": "TSLA", "mid_signal": 1708483, "gamma_signal": -48707, "vega_signal": 60165, "option_type": "P", "stock_price": 355.35, "utc_time": 1775487850000}, {"instrument": "TSLA", "mid_signal": 5545127, "gamma_signal": 221075, "vega_signal": 2996320, "option_type": "C", "stock_price": 355.19, "utc_time": 1775487855000}, {"instrument": "TSLA", "mid_signal": -8502850, "gamma_signal": 558654, "vega_signal": 4069829, "option_type": "P", "stock_price": 355.23, "utc_time": 1775487855000}, {"instrument": "TSLA", "mid_signal": -1610151, "gamma_signal": -110384, "vega_signal": -7945228, "option_type": "C", "stock_price": 355.33, "utc_time": 1775487860000}, {"instrument": "TSLA", "mid_signal": 1796665, "gamma_signal": 169200, "vega_signal": -408509, "option_type": "P", "stock_price": 355.33, "utc_time": 1775487860000}, {"instrument": "TSLA", "mid_signal": 533999, "gamma_signal": 106837, "vega_signal": -23052, "option_type": "C", "stock_price": 355.3, "utc_time": 1775487865000}, {"instrument": "TSLA", "mid_signal": -1471277, "gamma_signal": 250635, "vega_signal": 210868, "option_type": "P", "stock_price": 355.3, "utc_time": 1775487865000}, {"instrument": "TSLA", "mid_signal": -4167759, "gamma_signal": -274870, "vega_signal": -3916540, "option_type": "C", "stock_price": 355.22, "utc_time": 1775487870000}, {"instrument": "TSLA", "mid_signal": 1088376, "gamma_signal": 64533, "vega_signal": -102590, "option_type": "P", "stock_price": 355.22, "utc_time": 1775487870000}, {"instrument": "TSLA", "mid_signal": 1614990, "gamma_signal": 371474, "vega_signal": 22312, "option_type": "C", "stock_price": 355.17, "utc_time": 1775487875000}, {"instrument": "TSLA", "mid_signal": -3196231, "gamma_signal": 404273, "vega_signal": 199074, "option_type": "P", "stock_price": 355.17, "utc_time": 1775487875000}, {"instrument": "TSLA", "mid_signal": 256297, "gamma_signal": 91452, "vega_signal": 1421726, "option_type": "C", "stock_price": 355.28, "utc_time": 1775487880000}, {"instrument": "TSLA", "mid_signal": -30232851, "gamma_signal": 1746816, "vega_signal": 7330030, "option_type": "P", "stock_price": 355.28, "utc_time": 1775487880000}, {"instrument": "TSLA", "mid_signal": -1804875, "gamma_signal": -456866, "vega_signal": 350536, "option_type": "C", "stock_price": 355.2, "utc_time": 1775487885000}, {"instrument": "TSLA", "mid_signal": 1413788, "gamma_signal": -75683, "vega_signal": 97415, "option_type": "P", "stock_price": 355.2, "utc_time": 1775487885000}, {"instrument": "TSLA", "mid_signal": 2180511, "gamma_signal": 458113, "vega_signal": 297296, "option_type": "C", "stock_price": 355.42, "utc_time": 1775487890000}, {"instrument": "TSLA", "mid_signal": -1912761, "gamma_signal": 575911, "vega_signal": 95305, "option_type": "P", "stock_price": 355.34, "utc_time": 1775487890000}, {"instrument": "TSLA", "mid_signal": -598718, "gamma_signal": -205019, "vega_signal": 22730, "option_type": "C", "stock_price": 355.36, "utc_time": 1775487895000}, {"instrument": "TSLA", "mid_signal": 3009574, "gamma_signal": -355977, "vega_signal": -151143, "option_type": "P", "stock_price": 355.35, "utc_time": 1775487895000}, {"instrument": "TSLA", "mid_signal": -575936, "gamma_signal": -2095, "vega_signal": -251824, "option_type": "C", "stock_price": 355.25, "utc_time": 1775487900000}, {"instrument": "TSLA", "mid_signal": 1819105, "gamma_signal": -359609, "vega_signal": -10482, "option_type": "P", "stock_price": 355.25, "utc_time": 1775487900000}, {"instrument": "TSLA", "mid_signal": -321231, "gamma_signal": -8512, "vega_signal": -1827691, "option_type": "C", "stock_price": 355.22, "utc_time": 1775487905000}, {"instrument": "TSLA", "mid_signal": -4056063, "gamma_signal": 508203, "vega_signal": 389942, "option_type": "P", "stock_price": 355.22, "utc_time": 1775487905000}, {"instrument": "TSLA", "mid_signal": -1244881, "gamma_signal": -50867, "vega_signal": -1531270, "option_type": "C", "stock_price": 355.05, "utc_time": 1775487910000}, {"instrument": "TSLA", "mid_signal": -1666389, "gamma_signal": -548245, "vega_signal": 1358577, "option_type": "P", "stock_price": 355.05, "utc_time": 1775487910000}, {"instrument": "TSLA", "mid_signal": -680687, "gamma_signal": 92013, "vega_signal": -830571, "option_type": "C", "stock_price": 355, "utc_time": 1775487915000}, {"instrument": "TSLA", "mid_signal": -2963908, "gamma_signal": 322913, "vega_signal": 921957, "option_type": "P", "stock_price": 355, "utc_time": 1775487915000}, {"instrument": "TSLA", "mid_signal": 1498402, "gamma_signal": 196331, "vega_signal": 229900, "option_type": "C", "stock_price": 355.07, "utc_time": 1775487920000}, {"instrument": "TSLA", "mid_signal": 299668, "gamma_signal": -21734, "vega_signal": 48977, "option_type": "P", "stock_price": 355.07, "utc_time": 1775487920000}, {"instrument": "TSLA", "mid_signal": 1857006, "gamma_signal": 444538, "vega_signal": 632320, "option_type": "C", "stock_price": 355.17, "utc_time": 1775487925000}, {"instrument": "TSLA", "mid_signal": -335884, "gamma_signal": -22101, "vega_signal": -469159, "option_type": "P", "stock_price": 355.17, "utc_time": 1775487925000}, {"instrument": "TSLA", "mid_signal": 1831122, "gamma_signal": 546560, "vega_signal": 273059, "option_type": "C", "stock_price": 355.12, "utc_time": 1775487930000}, {"instrument": "TSLA", "mid_signal": -2980, "gamma_signal": -19060, "vega_signal": 126705, "option_type": "P", "stock_price": 355.12, "utc_time": 1775487930000}, {"instrument": "TSLA", "mid_signal": 68399, "gamma_signal": -36610, "vega_signal": 10775, "option_type": "C", "stock_price": 355.2, "utc_time": 1775487935000}, {"instrument": "TSLA", "mid_signal": 2716685, "gamma_signal": -755769, "vega_signal": 43630, "option_type": "P", "stock_price": 355.2, "utc_time": 1775487935000}, {"instrument": "TSLA", "mid_signal": -92805, "gamma_signal": 155321, "vega_signal": 73330, "option_type": "C", "stock_price": 355.08, "utc_time": 1775487940000}, {"instrument": "TSLA", "mid_signal": -359383, "gamma_signal": 30553, "vega_signal": 1032355, "option_type": "P", "stock_price": 355.08, "utc_time": 1775487940000}, {"instrument": "TSLA", "mid_signal": -944535, "gamma_signal": -87038, "vega_signal": -327948, "option_type": "C", "stock_price": 355.11, "utc_time": 1775487945000}, {"instrument": "TSLA", "mid_signal": 2906058, "gamma_signal": -748111, "vega_signal": -628558, "option_type": "P", "stock_price": 355.11, "utc_time": 1775487945000}, {"instrument": "TSLA", "mid_signal": -3946943, "gamma_signal": -355281, "vega_signal": -1248701, "option_type": "C", "stock_price": 354.95, "utc_time": 1775487950000}, {"instrument": "TSLA", "mid_signal": -2686057, "gamma_signal": 305002, "vega_signal": 531680, "option_type": "P", "stock_price": 354.95, "utc_time": 1775487950000}, {"instrument": "TSLA", "mid_signal": -2998624, "gamma_signal": -707763, "vega_signal": -1055847, "option_type": "C", "stock_price": 354.93, "utc_time": 1775487955000}, {"instrument": "TSLA", "mid_signal": 1797417, "gamma_signal": -411308, "vega_signal": 259509, "option_type": "P", "stock_price": 354.93, "utc_time": 1775487955000}, {"instrument": "TSLA", "mid_signal": 373684, "gamma_signal": 17347, "vega_signal": 231757, "option_type": "C", "stock_price": 355.15, "utc_time": 1775487960000}, {"instrument": "TSLA", "mid_signal": 4143858, "gamma_signal": -300467, "vega_signal": -543629, "option_type": "P", "stock_price": 355.15, "utc_time": 1775487960000}, {"instrument": "TSLA", "mid_signal": -356357, "gamma_signal": -43666, "vega_signal": -230505, "option_type": "C", "stock_price": 355.14, "utc_time": 1775487965000}, {"instrument": "TSLA", "mid_signal": 956460, "gamma_signal": 33506, "vega_signal": -206107, "option_type": "P", "stock_price": 355.17, "utc_time": 1775487965000}, {"instrument": "TSLA", "mid_signal": 603195, "gamma_signal": 231873, "vega_signal": -168489, "option_type": "C", "stock_price": 355.13, "utc_time": 1775487970000}, {"instrument": "TSLA", "mid_signal": 92671, "gamma_signal": -50587, "vega_signal": 128506, "option_type": "P", "stock_price": 355.13, "utc_time": 1775487970000}, {"instrument": "TSLA", "mid_signal": 2114835, "gamma_signal": 334584, "vega_signal": 315894, "option_type": "C", "stock_price": 355.08, "utc_time": 1775487975000}, {"instrument": "TSLA", "mid_signal": -664606, "gamma_signal": -85191, "vega_signal": -97338, "option_type": "P", "stock_price": 355.08, "utc_time": 1775487975000}, {"instrument": "TSLA", "mid_signal": -1848013, "gamma_signal": -463952, "vega_signal": -844053, "option_type": "C", "stock_price": 354.85, "utc_time": 1775487980000}, {"instrument": "TSLA", "mid_signal": -2107861, "gamma_signal": 268230, "vega_signal": 393463, "option_type": "P", "stock_price": 354.85, "utc_time": 1775487980000}, {"instrument": "TSLA", "mid_signal": -3135800, "gamma_signal": -208484, "vega_signal": -1649989, "option_type": "C", "stock_price": 354.81, "utc_time": 1775487985000}, {"instrument": "TSLA", "mid_signal": -5833396, "gamma_signal": 528322, "vega_signal": 767580, "option_type": "P", "stock_price": 354.81, "utc_time": 1775487985000}, {"instrument": "TSLA", "mid_signal": -242036, "gamma_signal": 120192, "vega_signal": -3094915, "option_type": "C", "stock_price": 354.85, "utc_time": 1775487990000}, {"instrument": "TSLA", "mid_signal": -1306769, "gamma_signal": 399833, "vega_signal": 162468, "option_type": "P", "stock_price": 354.85, "utc_time": 1775487990000}, {"instrument": "TSLA", "mid_signal": -517584, "gamma_signal": -6975, "vega_signal": -158691, "option_type": "C", "stock_price": 354.905, "utc_time": 1775487995000}, {"instrument": "TSLA", "mid_signal": 676973, "gamma_signal": -203396, "vega_signal": -78727, "option_type": "P", "stock_price": 354.905, "utc_time": 1775487995000}, {"instrument": "TSLA", "mid_signal": 1546576, "gamma_signal": 358281, "vega_signal": -67755, "option_type": "C", "stock_price": 354.96, "utc_time": 1775488000000}, {"instrument": "TSLA", "mid_signal": -99842, "gamma_signal": 74484, "vega_signal": 16514, "option_type": "P", "stock_price": 354.96, "utc_time": 1775488000000}, {"instrument": "TSLA", "mid_signal": -527438, "gamma_signal": -48404, "vega_signal": -109347, "option_type": "C", "stock_price": 354.96, "utc_time": 1775488005000}, {"instrument": "TSLA", "mid_signal": 388069, "gamma_signal": 175397, "vega_signal": -466666, "option_type": "P", "stock_price": 354.96, "utc_time": 1775488005000}, {"instrument": "TSLA", "mid_signal": -2288770, "gamma_signal": -150019, "vega_signal": -1820633, "option_type": "C", "stock_price": 354.79, "utc_time": 1775488010000}, {"instrument": "TSLA", "mid_signal": -7433044, "gamma_signal": 862975, "vega_signal": 1667300, "option_type": "P", "stock_price": 354.79, "utc_time": 1775488010000}, {"instrument": "TSLA", "mid_signal": -209480, "gamma_signal": -29635, "vega_signal": 163202, "option_type": "C", "stock_price": 354.74, "utc_time": 1775488015000}, {"instrument": "TSLA", "mid_signal": 2180102, "gamma_signal": -343059, "vega_signal": -53386, "option_type": "P", "stock_price": 354.74, "utc_time": 1775488015000}, {"instrument": "TSLA", "mid_signal": -3217127, "gamma_signal": -413982, "vega_signal": -1081658, "option_type": "C", "stock_price": 354.65, "utc_time": 1775488020000}, {"instrument": "TSLA", "mid_signal": -1621316, "gamma_signal": 18701, "vega_signal": 411681, "option_type": "P", "stock_price": 354.65, "utc_time": 1775488020000}, {"instrument": "TSLA", "mid_signal": -5753316, "gamma_signal": -733577, "vega_signal": -838665, "option_type": "C", "stock_price": 354.62, "utc_time": 1775488025000}, {"instrument": "TSLA", "mid_signal": -1745158, "gamma_signal": 107056, "vega_signal": 647191, "option_type": "P", "stock_price": 354.62, "utc_time": 1775488025000}, {"instrument": "TSLA", "mid_signal": 821324, "gamma_signal": 180979, "vega_signal": 253660, "option_type": "C", "stock_price": 354.65, "utc_time": 1775488030000}, {"instrument": "TSLA", "mid_signal": 67614, "gamma_signal": 116372, "vega_signal": -252105, "option_type": "P", "stock_price": 354.65, "utc_time": 1775488030000}, {"instrument": "TSLA", "mid_signal": 2098994, "gamma_signal": -383823, "vega_signal": 2351089, "option_type": "C", "stock_price": 354.75, "utc_time": 1775488035000}, {"instrument": "TSLA", "mid_signal": 1650789, "gamma_signal": -78413, "vega_signal": 288845, "option_type": "P", "stock_price": 354.75, "utc_time": 1775488035000}, {"instrument": "TSLA", "mid_signal": -819905, "gamma_signal": -118353, "vega_signal": -233937, "option_type": "C", "stock_price": 354.77, "utc_time": 1775488040000}, {"instrument": "TSLA", "mid_signal": -257347, "gamma_signal": 79645, "vega_signal": -104960, "option_type": "P", "stock_price": 354.84, "utc_time": 1775488040000}, {"instrument": "TSLA", "mid_signal": 1626246, "gamma_signal": 403425, "vega_signal": 253701, "option_type": "C", "stock_price": 354.86, "utc_time": 1775488045000}, {"instrument": "TSLA", "mid_signal": 660836, "gamma_signal": 252791, "vega_signal": -35633, "option_type": "P", "stock_price": 354.86, "utc_time": 1775488045000}, {"instrument": "TSLA", "mid_signal": -258894, "gamma_signal": -93373, "vega_signal": -100367, "option_type": "C", "stock_price": 355.11, "utc_time": 1775488050000}, {"instrument": "TSLA", "mid_signal": 8386547, "gamma_signal": -1365129, "vega_signal": -1466102, "option_type": "P", "stock_price": 355.11, "utc_time": 1775488050000}, {"instrument": "TSLA", "mid_signal": 4815350, "gamma_signal": 768734, "vega_signal": 869491, "option_type": "C", "stock_price": 355.05, "utc_time": 1775488055000}, {"instrument": "TSLA", "mid_signal": 988754, "gamma_signal": 153621, "vega_signal": -748370, "option_type": "P", "stock_price": 355.05, "utc_time": 1775488055000}, {"instrument": "TSLA", "mid_signal": -569809, "gamma_signal": -20527, "vega_signal": -169670, "option_type": "C", "stock_price": 355.1, "utc_time": 1775488060000}, {"instrument": "TSLA", "mid_signal": 723114, "gamma_signal": -109212, "vega_signal": -68152, "option_type": "P", "stock_price": 355.1, "utc_time": 1775488060000}, {"instrument": "TSLA", "mid_signal": 1364387, "gamma_signal": 195991, "vega_signal": -21191, "option_type": "C", "stock_price": 355.15, "utc_time": 1775488065000}, {"instrument": "TSLA", "mid_signal": 2298040, "gamma_signal": 226788, "vega_signal": 49189, "option_type": "P", "stock_price": 355.15, "utc_time": 1775488065000}, {"instrument": "TSLA", "mid_signal": 54221, "gamma_signal": 148268, "vega_signal": -1061689, "option_type": "C", "stock_price": 355.13, "utc_time": 1775488070000}, {"instrument": "TSLA", "mid_signal": 212034, "gamma_signal": -75220, "vega_signal": -166106, "option_type": "P", "stock_price": 355.15, "utc_time": 1775488070000}, {"instrument": "TSLA", "mid_signal": -530396, "gamma_signal": -57787, "vega_signal": -207391, "option_type": "C", "stock_price": 355.3, "utc_time": 1775488075000}, {"instrument": "TSLA", "mid_signal": 12160813, "gamma_signal": -2006078, "vega_signal": -826618, "option_type": "P", "stock_price": 355.3, "utc_time": 1775488075000}, {"instrument": "TSLA", "mid_signal": -914416, "gamma_signal": -306121, "vega_signal": 871921, "option_type": "C", "stock_price": 355.41, "utc_time": 1775488080000}, {"instrument": "TSLA", "mid_signal": 51911, "gamma_signal": -39552, "vega_signal": -34018, "option_type": "P", "stock_price": 355.41, "utc_time": 1775488080000}, {"instrument": "TSLA", "mid_signal": 4596723, "gamma_signal": 954465, "vega_signal": 862935, "option_type": "C", "stock_price": 355.47, "utc_time": 1775488085000}, {"instrument": "TSLA", "mid_signal": 129296, "gamma_signal": 206364, "vega_signal": 95719, "option_type": "P", "stock_price": 355.47, "utc_time": 1775488085000}, {"instrument": "TSLA", "mid_signal": -426130, "gamma_signal": -58938, "vega_signal": -60077, "option_type": "C", "stock_price": 355.45, "utc_time": 1775488090000}, {"instrument": "TSLA", "mid_signal": -3386310, "gamma_signal": 312997, "vega_signal": 382607, "option_type": "P", "stock_price": 355.4, "utc_time": 1775488090000}, {"instrument": "TSLA", "mid_signal": 3245004, "gamma_signal": 387060, "vega_signal": 752569, "option_type": "C", "stock_price": 355.47, "utc_time": 1775488095000}, {"instrument": "TSLA", "mid_signal": -73186, "gamma_signal": 78115, "vega_signal": -27503, "option_type": "P", "stock_price": 355.47, "utc_time": 1775488095000}, {"instrument": "TSLA", "mid_signal": -10615660, "gamma_signal": -1896813, "vega_signal": -520197, "option_type": "C", "stock_price": 355.49, "utc_time": 1775488100000}, {"instrument": "TSLA", "mid_signal": -51381, "gamma_signal": 6264, "vega_signal": 145098, "option_type": "P", "stock_price": 355.49, "utc_time": 1775488100000}, {"instrument": "TSLA", "mid_signal": -430824, "gamma_signal": -210729, "vega_signal": 787475, "option_type": "C", "stock_price": 355.37, "utc_time": 1775488105000}, {"instrument": "TSLA", "mid_signal": 648454, "gamma_signal": -194793, "vega_signal": 29862, "option_type": "P", "stock_price": 355.37, "utc_time": 1775488105000}, {"instrument": "TSLA", "mid_signal": -470006, "gamma_signal": 62464, "vega_signal": -241612, "option_type": "C", "stock_price": 355.37, "utc_time": 1775488110000}, {"instrument": "TSLA", "mid_signal": -163552, "gamma_signal": -3089, "vega_signal": 127781, "option_type": "P", "stock_price": 355.37, "utc_time": 1775488110000}, {"instrument": "TSLA", "mid_signal": -216015, "gamma_signal": 22676, "vega_signal": 76443, "option_type": "C", "stock_price": 355.5, "utc_time": 1775488115000}, {"instrument": "TSLA", "mid_signal": 319569, "gamma_signal": 14022, "vega_signal": -40693, "option_type": "P", "stock_price": 355.5, "utc_time": 1775488115000}, {"instrument": "TSLA", "mid_signal": -2529940, "gamma_signal": -447836, "vega_signal": -419863, "option_type": "C", "stock_price": 355.39, "utc_time": 1775488120000}, {"instrument": "TSLA", "mid_signal": -332252, "gamma_signal": 28853, "vega_signal": 92665, "option_type": "P", "stock_price": 355.39, "utc_time": 1775488120000}, {"instrument": "TSLA", "mid_signal": 1250963, "gamma_signal": 199286, "vega_signal": -12574, "option_type": "C", "stock_price": 355.45, "utc_time": 1775488125000}, {"instrument": "TSLA", "mid_signal": -2144832, "gamma_signal": 8311, "vega_signal": 1246648, "option_type": "P", "stock_price": 355.45, "utc_time": 1775488125000}, {"instrument": "TSLA", "mid_signal": 638601, "gamma_signal": 182585, "vega_signal": -95272, "option_type": "C", "stock_price": 355.49, "utc_time": 1775488130000}, {"instrument": "TSLA", "mid_signal": 656367, "gamma_signal": -86445, "vega_signal": -70730, "option_type": "P", "stock_price": 355.49, "utc_time": 1775488130000}, {"instrument": "TSLA", "mid_signal": 3399710, "gamma_signal": 539071, "vega_signal": 404562, "option_type": "C", "stock_price": 355.62, "utc_time": 1775488135000}, {"instrument": "TSLA", "mid_signal": 884529, "gamma_signal": -283383, "vega_signal": -185932, "option_type": "P", "stock_price": 355.62, "utc_time": 1775488135000}, {"instrument": "TSLA", "mid_signal": -832611, "gamma_signal": -217434, "vega_signal": 31831, "option_type": "C", "stock_price": 355.66, "utc_time": 1775488140000}, {"instrument": "TSLA", "mid_signal": -1779962, "gamma_signal": 290281, "vega_signal": 105397, "option_type": "P", "stock_price": 355.66, "utc_time": 1775488140000}, {"instrument": "TSLA", "mid_signal": -141985, "gamma_signal": 5166, "vega_signal": 76648, "option_type": "C", "stock_price": 355.67, "utc_time": 1775488145000}, {"instrument": "TSLA", "mid_signal": -5161846, "gamma_signal": 1009844, "vega_signal": -288245, "option_type": "P", "stock_price": 355.67, "utc_time": 1775488145000}, {"instrument": "TSLA", "mid_signal": 809770, "gamma_signal": 218993, "vega_signal": -404336, "option_type": "C", "stock_price": 355.4, "utc_time": 1775488150000}, {"instrument": "TSLA", "mid_signal": -2327528, "gamma_signal": 95447, "vega_signal": 4390231, "option_type": "P", "stock_price": 355.4, "utc_time": 1775488150000}, {"instrument": "TSLA", "mid_signal": 265405, "gamma_signal": 35648, "vega_signal": -18193, "option_type": "C", "stock_price": 355.39, "utc_time": 1775488155000}, {"instrument": "TSLA", "mid_signal": 271758, "gamma_signal": 49330, "vega_signal": -443314, "option_type": "P", "stock_price": 355.39, "utc_time": 1775488155000}, {"instrument": "TSLA", "mid_signal": -957655, "gamma_signal": -185348, "vega_signal": -318676, "option_type": "C", "stock_price": 355.34, "utc_time": 1775488160000}, {"instrument": "TSLA", "mid_signal": -189985, "gamma_signal": 100979, "vega_signal": 106299, "option_type": "P", "stock_price": 355.34, "utc_time": 1775488160000}, {"instrument": "TSLA", "mid_signal": -4074352, "gamma_signal": -355983, "vega_signal": -349086, "option_type": "C", "stock_price": 355.24, "utc_time": 1775488165000}, {"instrument": "TSLA", "mid_signal": -11704083, "gamma_signal": 1509025, "vega_signal": 533437, "option_type": "P", "stock_price": 355.24, "utc_time": 1775488165000}, {"instrument": "TSLA", "mid_signal": -289652, "gamma_signal": 75456, "vega_signal": -118642, "option_type": "C", "stock_price": 355.19, "utc_time": 1775488170000}, {"instrument": "TSLA", "mid_signal": 1773303, "gamma_signal": -358026, "vega_signal": -166162, "option_type": "P", "stock_price": 355.17, "utc_time": 1775488170000}, {"instrument": "TSLA", "mid_signal": 189733, "gamma_signal": 39298, "vega_signal": 73841, "option_type": "C", "stock_price": 355.23, "utc_time": 1775488175000}, {"instrument": "TSLA", "mid_signal": -1489134, "gamma_signal": 196636, "vega_signal": -23183, "option_type": "P", "stock_price": 355.23, "utc_time": 1775488175000}, {"instrument": "TSLA", "mid_signal": -570816, "gamma_signal": -61541, "vega_signal": -114158, "option_type": "C", "stock_price": 355.28, "utc_time": 1775488180000}, {"instrument": "TSLA", "mid_signal": -3710603, "gamma_signal": 231892, "vega_signal": 1163349, "option_type": "P", "stock_price": 355.28, "utc_time": 1775488180000}, {"instrument": "TSLA", "mid_signal": -137161, "gamma_signal": -19304, "vega_signal": 200274, "option_type": "C", "stock_price": 355.35, "utc_time": 1775488185000}, {"instrument": "TSLA", "mid_signal": 852592, "gamma_signal": -22409, "vega_signal": -24069, "option_type": "P", "stock_price": 355.35, "utc_time": 1775488185000}, {"instrument": "TSLA", "mid_signal": 430606, "gamma_signal": -37888, "vega_signal": 1160129, "option_type": "C", "stock_price": 355.42, "utc_time": 1775488190000}, {"instrument": "TSLA", "mid_signal": 989909, "gamma_signal": -145417, "vega_signal": -124739, "option_type": "P", "stock_price": 355.4, "utc_time": 1775488190000}, {"instrument": "TSLA", "mid_signal": -342346, "gamma_signal": 11585, "vega_signal": -180759, "option_type": "C", "stock_price": 355.34, "utc_time": 1775488195000}, {"instrument": "TSLA", "mid_signal": 898209, "gamma_signal": -10162, "vega_signal": -130342, "option_type": "P", "stock_price": 355.34, "utc_time": 1775488195000}, {"instrument": "TSLA", "mid_signal": -1269581, "gamma_signal": -102411, "vega_signal": -293124, "option_type": "C", "stock_price": 355.06, "utc_time": 1775488200000}, {"instrument": "TSLA", "mid_signal": -17215377, "gamma_signal": 1933037, "vega_signal": 1988549, "option_type": "P", "stock_price": 355.06, "utc_time": 1775488200000}, {"instrument": "TSLA", "mid_signal": -4198665, "gamma_signal": -288204, "vega_signal": -1599580, "option_type": "C", "stock_price": 355.02, "utc_time": 1775488205000}, {"instrument": "TSLA", "mid_signal": 359223, "gamma_signal": 22803, "vega_signal": 86553, "option_type": "P", "stock_price": 355.02, "utc_time": 1775488205000}, {"instrument": "TSLA", "mid_signal": 39799, "gamma_signal": 74356, "vega_signal": -121610, "option_type": "C", "stock_price": 355.135, "utc_time": 1775488210000}, {"instrument": "TSLA", "mid_signal": 4306807, "gamma_signal": -419378, "vega_signal": -162060, "option_type": "P", "stock_price": 355.135, "utc_time": 1775488210000}, {"instrument": "TSLA", "mid_signal": 2306416, "gamma_signal": 345798, "vega_signal": -533420, "option_type": "C", "stock_price": 355.11, "utc_time": 1775488215000}, {"instrument": "TSLA", "mid_signal": -1808747, "gamma_signal": 348030, "vega_signal": -43632, "option_type": "P", "stock_price": 355.11, "utc_time": 1775488215000}, {"instrument": "TSLA", "mid_signal": -495050, "gamma_signal": -117068, "vega_signal": -48402, "option_type": "C", "stock_price": 355.04, "utc_time": 1775488220000}, {"instrument": "TSLA", "mid_signal": -1011010, "gamma_signal": 173067, "vega_signal": 50120, "option_type": "P", "stock_price": 355.04, "utc_time": 1775488220000}, {"instrument": "TSLA", "mid_signal": -260049, "gamma_signal": -31750, "vega_signal": -203085, "option_type": "C", "stock_price": 354.85, "utc_time": 1775488225000}, {"instrument": "TSLA", "mid_signal": -19803850, "gamma_signal": 3009032, "vega_signal": 1276522, "option_type": "P", "stock_price": 354.85, "utc_time": 1775488225000}, {"instrument": "TSLA", "mid_signal": -7034305, "gamma_signal": -1133421, "vega_signal": -211572, "option_type": "C", "stock_price": 355.01, "utc_time": 1775488230000}, {"instrument": "TSLA", "mid_signal": -156044, "gamma_signal": 73059, "vega_signal": 237181, "option_type": "P", "stock_price": 355.01, "utc_time": 1775488230000}, {"instrument": "TSLA", "mid_signal": -108260, "gamma_signal": 65852, "vega_signal": -511542, "option_type": "C", "stock_price": 354.975, "utc_time": 1775488235000}, {"instrument": "TSLA", "mid_signal": -274749, "gamma_signal": -208067, "vega_signal": 85473, "option_type": "P", "stock_price": 354.975, "utc_time": 1775488235000}, {"instrument": "TSLA", "mid_signal": -431981, "gamma_signal": -165558, "vega_signal": -69084, "option_type": "C", "stock_price": 354.97, "utc_time": 1775488240000}, {"instrument": "TSLA", "mid_signal": -1569923, "gamma_signal": 83600, "vega_signal": 638543, "option_type": "P", "stock_price": 354.97, "utc_time": 1775488240000}, {"instrument": "TSLA", "mid_signal": -119977, "gamma_signal": 14072, "vega_signal": -191577, "option_type": "C", "stock_price": 355.02, "utc_time": 1775488245000}, {"instrument": "TSLA", "mid_signal": 2055372, "gamma_signal": -641720, "vega_signal": -257911, "option_type": "P", "stock_price": 355.04, "utc_time": 1775488245000}, {"instrument": "TSLA", "mid_signal": -2801639, "gamma_signal": -484238, "vega_signal": -355377, "option_type": "C", "stock_price": 354.87, "utc_time": 1775488250000}, {"instrument": "TSLA", "mid_signal": -1793752, "gamma_signal": 256513, "vega_signal": 227324, "option_type": "P", "stock_price": 354.87, "utc_time": 1775488250000}, {"instrument": "TSLA", "mid_signal": -2546059, "gamma_signal": -680888, "vega_signal": 124762, "option_type": "C", "stock_price": 354.84, "utc_time": 1775488255000}, {"instrument": "TSLA", "mid_signal": -4531525, "gamma_signal": 411009, "vega_signal": 534362, "option_type": "P", "stock_price": 354.84, "utc_time": 1775488255000}, {"instrument": "TSLA", "mid_signal": -279295, "gamma_signal": 21709, "vega_signal": -30358, "option_type": "C", "stock_price": 354.89, "utc_time": 1775488260000}, {"instrument": "TSLA", "mid_signal": -346427, "gamma_signal": 47455, "vega_signal": 118773, "option_type": "P", "stock_price": 354.89, "utc_time": 1775488260000}, {"instrument": "TSLA", "mid_signal": 148508, "gamma_signal": -25028, "vega_signal": -62478, "option_type": "C", "stock_price": 354.78, "utc_time": 1775488265000}, {"instrument": "TSLA", "mid_signal": -9824686, "gamma_signal": 1463058, "vega_signal": 603585, "option_type": "P", "stock_price": 354.78, "utc_time": 1775488265000}, {"instrument": "TSLA", "mid_signal": -2026006, "gamma_signal": -129132, "vega_signal": -1187112, "option_type": "C", "stock_price": 354.82, "utc_time": 1775488270000}, {"instrument": "TSLA", "mid_signal": -584912, "gamma_signal": -18272, "vega_signal": 502786, "option_type": "P", "stock_price": 354.82, "utc_time": 1775488270000}, {"instrument": "TSLA", "mid_signal": 728301, "gamma_signal": 133204, "vega_signal": 775, "option_type": "C", "stock_price": 354.71, "utc_time": 1775488275000}, {"instrument": "TSLA", "mid_signal": -11333982, "gamma_signal": 1508142, "vega_signal": 982518, "option_type": "P", "stock_price": 354.7, "utc_time": 1775488275000}, {"instrument": "TSLA", "mid_signal": 246232, "gamma_signal": -101510, "vega_signal": 1361139, "option_type": "C", "stock_price": 354.75, "utc_time": 1775488280000}, {"instrument": "TSLA", "mid_signal": 432564, "gamma_signal": -207411, "vega_signal": -545687, "option_type": "P", "stock_price": 354.75, "utc_time": 1775488280000}, {"instrument": "TSLA", "mid_signal": -531532, "gamma_signal": -24497, "vega_signal": -27193, "option_type": "C", "stock_price": 354.825, "utc_time": 1775488285000}, {"instrument": "TSLA", "mid_signal": 559395, "gamma_signal": 112350, "vega_signal": -437084, "option_type": "P", "stock_price": 354.825, "utc_time": 1775488285000}, {"instrument": "TSLA", "mid_signal": 2536626, "gamma_signal": 209336, "vega_signal": 4123717, "option_type": "C", "stock_price": 354.86, "utc_time": 1775488290000}, {"instrument": "TSLA", "mid_signal": 990579, "gamma_signal": -9224, "vega_signal": -254208, "option_type": "P", "stock_price": 354.86, "utc_time": 1775488290000}, {"instrument": "TSLA", "mid_signal": -3627629, "gamma_signal": -608784, "vega_signal": -895742, "option_type": "C", "stock_price": 354.73, "utc_time": 1775488295000}, {"instrument": "TSLA", "mid_signal": -1180793, "gamma_signal": 83951, "vega_signal": 144098, "option_type": "P", "stock_price": 354.73, "utc_time": 1775488295000}, {"instrument": "TSLA", "mid_signal": -422445, "gamma_signal": -27160, "vega_signal": -171543, "option_type": "C", "stock_price": 354.7, "utc_time": 1775488300000}, {"instrument": "TSLA", "mid_signal": 5889392, "gamma_signal": -799140, "vega_signal": -594669, "option_type": "P", "stock_price": 354.7, "utc_time": 1775488300000}, {"instrument": "TSLA", "mid_signal": 1972514, "gamma_signal": 429959, "vega_signal": 681826, "option_type": "C", "stock_price": 354.9, "utc_time": 1775488305000}, {"instrument": "TSLA", "mid_signal": 12830007, "gamma_signal": -2017852, "vega_signal": -951582, "option_type": "P", "stock_price": 354.9, "utc_time": 1775488305000}, {"instrument": "TSLA", "mid_signal": -339762, "gamma_signal": -33577, "vega_signal": -103040, "option_type": "C", "stock_price": 354.87, "utc_time": 1775488310000}, {"instrument": "TSLA", "mid_signal": 1041504, "gamma_signal": -78231, "vega_signal": -70058, "option_type": "P", "stock_price": 354.87, "utc_time": 1775488310000}, {"instrument": "TSLA", "mid_signal": 668666, "gamma_signal": 91871, "vega_signal": 299403, "option_type": "C", "stock_price": 354.94, "utc_time": 1775488315000}, {"instrument": "TSLA", "mid_signal": 2206935, "gamma_signal": -407852, "vega_signal": -256847, "option_type": "P", "stock_price": 354.94, "utc_time": 1775488315000}, {"instrument": "TSLA", "mid_signal": 302469, "gamma_signal": 32104, "vega_signal": -11043, "option_type": "C", "stock_price": 354.89, "utc_time": 1775488320000}, {"instrument": "TSLA", "mid_signal": -473041, "gamma_signal": 85702, "vega_signal": -516785, "option_type": "P", "stock_price": 354.89, "utc_time": 1775488320000}, {"instrument": "TSLA", "mid_signal": 222308, "gamma_signal": -112340, "vega_signal": 360369, "option_type": "C", "stock_price": 354.85, "utc_time": 1775488325000}, {"instrument": "TSLA", "mid_signal": -56570, "gamma_signal": 65494, "vega_signal": 319281, "option_type": "P", "stock_price": 354.85, "utc_time": 1775488325000}, {"instrument": "TSLA", "mid_signal": 1136407, "gamma_signal": 14873, "vega_signal": 1378292, "option_type": "C", "stock_price": 354.95, "utc_time": 1775488330000}, {"instrument": "TSLA", "mid_signal": -864151, "gamma_signal": 157222, "vega_signal": 37050, "option_type": "P", "stock_price": 354.95, "utc_time": 1775488330000}, {"instrument": "TSLA", "mid_signal": 1418108, "gamma_signal": 32381, "vega_signal": 7243612, "option_type": "C", "stock_price": 354.88, "utc_time": 1775488335000}, {"instrument": "TSLA", "mid_signal": 580792, "gamma_signal": 25416, "vega_signal": 68170, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488335000}, {"instrument": "TSLA", "mid_signal": 60336, "gamma_signal": -99251, "vega_signal": 240510, "option_type": "C", "stock_price": 354.89, "utc_time": 1775488340000}, {"instrument": "TSLA", "mid_signal": -12899628, "gamma_signal": 1433988, "vega_signal": 683862, "option_type": "P", "stock_price": 354.89, "utc_time": 1775488340000}, {"instrument": "TSLA", "mid_signal": -215314, "gamma_signal": -9589, "vega_signal": -54592, "option_type": "C", "stock_price": 354.855, "utc_time": 1775488345000}, {"instrument": "TSLA", "mid_signal": 4574019, "gamma_signal": -203368, "vega_signal": -2140574, "option_type": "P", "stock_price": 354.855, "utc_time": 1775488345000}, {"instrument": "TSLA", "mid_signal": -279314, "gamma_signal": 1292, "vega_signal": -216338, "option_type": "C", "stock_price": 354.88, "utc_time": 1775488350000}, {"instrument": "TSLA", "mid_signal": -217434, "gamma_signal": 32928, "vega_signal": 18091, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488350000}, {"instrument": "TSLA", "mid_signal": -2607850, "gamma_signal": -272946, "vega_signal": -282679, "option_type": "C", "stock_price": 354.82, "utc_time": 1775488355000}, {"instrument": "TSLA", "mid_signal": -14329970, "gamma_signal": 1372767, "vega_signal": 828283, "option_type": "P", "stock_price": 354.82, "utc_time": 1775488355000}, {"instrument": "TSLA", "mid_signal": 204122, "gamma_signal": 29039, "vega_signal": 38735, "option_type": "C", "stock_price": 354.88, "utc_time": 1775488360000}, {"instrument": "TSLA", "mid_signal": -494284, "gamma_signal": -64870, "vega_signal": 27722, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488360000}, {"instrument": "TSLA", "mid_signal": 716569, "gamma_signal": 280795, "vega_signal": 19910, "option_type": "C", "stock_price": 354.81, "utc_time": 1775488365000}, {"instrument": "TSLA", "mid_signal": 236495, "gamma_signal": -1470, "vega_signal": -111764, "option_type": "P", "stock_price": 354.81, "utc_time": 1775488365000}, {"instrument": "TSLA", "mid_signal": -723215, "gamma_signal": 6867, "vega_signal": -6274505, "option_type": "C", "stock_price": 354.87, "utc_time": 1775488370000}, {"instrument": "TSLA", "mid_signal": -159471, "gamma_signal": 68136, "vega_signal": 155365, "option_type": "P", "stock_price": 354.87, "utc_time": 1775488370000}, {"instrument": "TSLA", "mid_signal": -1573331, "gamma_signal": -250731, "vega_signal": -269703, "option_type": "C", "stock_price": 354.735, "utc_time": 1775488375000}, {"instrument": "TSLA", "mid_signal": -42915175, "gamma_signal": 1953833, "vega_signal": 11574967, "option_type": "P", "stock_price": 354.735, "utc_time": 1775488375000}, {"instrument": "TSLA", "mid_signal": -8938855, "gamma_signal": -1487369, "vega_signal": -520657, "option_type": "C", "stock_price": 354.6, "utc_time": 1775488380000}, {"instrument": "TSLA", "mid_signal": -5414525, "gamma_signal": 632440, "vega_signal": 1051597, "option_type": "P", "stock_price": 354.6, "utc_time": 1775488380000}, {"instrument": "TSLA", "mid_signal": 754041, "gamma_signal": 213432, "vega_signal": -543838, "option_type": "C", "stock_price": 354.74, "utc_time": 1775488385000}, {"instrument": "TSLA", "mid_signal": 21375330, "gamma_signal": -1825442, "vega_signal": -864214, "option_type": "P", "stock_price": 354.74, "utc_time": 1775488385000}, {"instrument": "TSLA", "mid_signal": 134426, "gamma_signal": -19826, "vega_signal": 106991, "option_type": "C", "stock_price": 354.86, "utc_time": 1775488390000}, {"instrument": "TSLA", "mid_signal": 198015, "gamma_signal": 141022, "vega_signal": -485754, "option_type": "P", "stock_price": 354.86, "utc_time": 1775488390000}, {"instrument": "TSLA", "mid_signal": 2860914, "gamma_signal": 566687, "vega_signal": 308932, "option_type": "C", "stock_price": 354.95, "utc_time": 1775488395000}, {"instrument": "TSLA", "mid_signal": 66164, "gamma_signal": -29525, "vega_signal": 184309, "option_type": "P", "stock_price": 354.95, "utc_time": 1775488395000}, {"instrument": "TSLA", "mid_signal": 1310678, "gamma_signal": 251195, "vega_signal": 95220, "option_type": "C", "stock_price": 355.06, "utc_time": 1775488400000}, {"instrument": "TSLA", "mid_signal": 811674, "gamma_signal": -248591, "vega_signal": -163035, "option_type": "P", "stock_price": 355.06, "utc_time": 1775488400000}, {"instrument": "TSLA", "mid_signal": 481583, "gamma_signal": 35286, "vega_signal": 428924, "option_type": "C", "stock_price": 354.96, "utc_time": 1775488405000}, {"instrument": "TSLA", "mid_signal": 496418, "gamma_signal": -31227, "vega_signal": -51594, "option_type": "P", "stock_price": 355.06, "utc_time": 1775488405000}, {"instrument": "TSLA", "mid_signal": 3364665, "gamma_signal": 621326, "vega_signal": 181414, "option_type": "C", "stock_price": 355.05, "utc_time": 1775488410000}, {"instrument": "TSLA", "mid_signal": 893177, "gamma_signal": -97692, "vega_signal": -254095, "option_type": "P", "stock_price": 355.05, "utc_time": 1775488410000}, {"instrument": "TSLA", "mid_signal": -189011, "gamma_signal": -96476, "vega_signal": -26797, "option_type": "C", "stock_price": 354.9, "utc_time": 1775488415000}, {"instrument": "TSLA", "mid_signal": -1978387, "gamma_signal": 116032, "vega_signal": 157565, "option_type": "P", "stock_price": 354.9, "utc_time": 1775488415000}, {"instrument": "TSLA", "mid_signal": 3726019, "gamma_signal": 341042, "vega_signal": 7221472, "option_type": "C", "stock_price": 354.9, "utc_time": 1775488420000}, {"instrument": "TSLA", "mid_signal": 1811734, "gamma_signal": -217579, "vega_signal": -141953, "option_type": "P", "stock_price": 354.9, "utc_time": 1775488420000}, {"instrument": "TSLA", "mid_signal": -138539, "gamma_signal": -83276, "vega_signal": 63537, "option_type": "C", "stock_price": 354.94, "utc_time": 1775488425000}, {"instrument": "TSLA", "mid_signal": 472367, "gamma_signal": -2211, "vega_signal": -275531, "option_type": "P", "stock_price": 354.94, "utc_time": 1775488425000}, {"instrument": "TSLA", "mid_signal": -127315, "gamma_signal": 16159, "vega_signal": 276063, "option_type": "C", "stock_price": 354.84, "utc_time": 1775488430000}, {"instrument": "TSLA", "mid_signal": -11173719, "gamma_signal": 1219431, "vega_signal": -3497748, "option_type": "P", "stock_price": 354.84, "utc_time": 1775488430000}, {"instrument": "TSLA", "mid_signal": -451530, "gamma_signal": 15593, "vega_signal": -389028, "option_type": "C", "stock_price": 354.85, "utc_time": 1775488435000}, {"instrument": "TSLA", "mid_signal": 117228, "gamma_signal": -31666, "vega_signal": -1507837, "option_type": "P", "stock_price": 354.85, "utc_time": 1775488435000}, {"instrument": "TSLA", "mid_signal": -6639367, "gamma_signal": -1102164, "vega_signal": -1408713, "option_type": "C", "stock_price": 354.56, "utc_time": 1775488440000}, {"instrument": "TSLA", "mid_signal": -8015390, "gamma_signal": 927852, "vega_signal": 3508525, "option_type": "P", "stock_price": 354.56, "utc_time": 1775488440000}, {"instrument": "TSLA", "mid_signal": -47119, "gamma_signal": -7314, "vega_signal": -15656, "option_type": "C", "stock_price": 354.65, "utc_time": 1775488445000}, {"instrument": "TSLA", "mid_signal": -429601, "gamma_signal": 12387, "vega_signal": -102599, "option_type": "P", "stock_price": 354.65, "utc_time": 1775488445000}, {"instrument": "TSLA", "mid_signal": 293005, "gamma_signal": 15317, "vega_signal": 3781, "option_type": "C", "stock_price": 354.815, "utc_time": 1775488450000}, {"instrument": "TSLA", "mid_signal": -3980397, "gamma_signal": 626619, "vega_signal": 242599, "option_type": "P", "stock_price": 354.815, "utc_time": 1775488450000}, {"instrument": "TSLA", "mid_signal": 190395, "gamma_signal": -25041, "vega_signal": 457707, "option_type": "C", "stock_price": 354.82, "utc_time": 1775488455000}, {"instrument": "TSLA", "mid_signal": -174254, "gamma_signal": 32437, "vega_signal": 30150, "option_type": "P", "stock_price": 354.82, "utc_time": 1775488455000}, {"instrument": "TSLA", "mid_signal": 279843, "gamma_signal": 43608, "vega_signal": 27273, "option_type": "C", "stock_price": 354.87, "utc_time": 1775488460000}, {"instrument": "TSLA", "mid_signal": 241108, "gamma_signal": -149185, "vega_signal": -100130, "option_type": "P", "stock_price": 354.84, "utc_time": 1775488460000}, {"instrument": "TSLA", "mid_signal": 138835, "gamma_signal": 65960, "vega_signal": 127371, "option_type": "C", "stock_price": 354.915, "utc_time": 1775488465000}, {"instrument": "TSLA", "mid_signal": -559477, "gamma_signal": 83568, "vega_signal": -110992, "option_type": "P", "stock_price": 354.915, "utc_time": 1775488465000}, {"instrument": "TSLA", "mid_signal": 290311, "gamma_signal": 18811, "vega_signal": 606520, "option_type": "C", "stock_price": 354.94, "utc_time": 1775488470000}, {"instrument": "TSLA", "mid_signal": 470230, "gamma_signal": 7454, "vega_signal": -186923, "option_type": "P", "stock_price": 354.94, "utc_time": 1775488470000}, {"instrument": "TSLA", "mid_signal": -2256295, "gamma_signal": -90149, "vega_signal": -860142, "option_type": "C", "stock_price": 354.88, "utc_time": 1775488475000}, {"instrument": "TSLA", "mid_signal": -5809751, "gamma_signal": 574171, "vega_signal": 349087, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488475000}, {"instrument": "TSLA", "mid_signal": -2325703, "gamma_signal": -441559, "vega_signal": -483943, "option_type": "C", "stock_price": 354.66, "utc_time": 1775488480000}, {"instrument": "TSLA", "mid_signal": -2158991, "gamma_signal": 167907, "vega_signal": 11897, "option_type": "P", "stock_price": 354.66, "utc_time": 1775488480000}, {"instrument": "TSLA", "mid_signal": -239689, "gamma_signal": 24642, "vega_signal": -45657, "option_type": "C", "stock_price": 354.72, "utc_time": 1775488485000}, {"instrument": "TSLA", "mid_signal": 2083061, "gamma_signal": -238776, "vega_signal": -242069, "option_type": "P", "stock_price": 354.72, "utc_time": 1775488485000}, {"instrument": "TSLA", "mid_signal": 639791, "gamma_signal": -6508, "vega_signal": 8860, "option_type": "C", "stock_price": 354.83, "utc_time": 1775488490000}, {"instrument": "TSLA", "mid_signal": 303385, "gamma_signal": -9050, "vega_signal": -158607, "option_type": "P", "stock_price": 354.83, "utc_time": 1775488490000}, {"instrument": "TSLA", "mid_signal": 1764173, "gamma_signal": 33463, "vega_signal": 3083308, "option_type": "C", "stock_price": 354.83, "utc_time": 1775488495000}, {"instrument": "TSLA", "mid_signal": -748436, "gamma_signal": 15431, "vega_signal": 111086, "option_type": "P", "stock_price": 354.83, "utc_time": 1775488495000}, {"instrument": "TSLA", "mid_signal": 985713, "gamma_signal": 36926, "vega_signal": 263451, "option_type": "C", "stock_price": 354.81, "utc_time": 1775488500000}, {"instrument": "TSLA", "mid_signal": -294351, "gamma_signal": 61743, "vega_signal": 26096, "option_type": "P", "stock_price": 354.81, "utc_time": 1775488500000}, {"instrument": "TSLA", "mid_signal": 74000, "gamma_signal": -12481, "vega_signal": 116067, "option_type": "C", "stock_price": 354.87, "utc_time": 1775488505000}, {"instrument": "TSLA", "mid_signal": 515837, "gamma_signal": -19194, "vega_signal": -65859, "option_type": "P", "stock_price": 354.87, "utc_time": 1775488505000}, {"instrument": "TSLA", "mid_signal": 265255, "gamma_signal": 59393, "vega_signal": -226453, "option_type": "C", "stock_price": 354.82, "utc_time": 1775488510000}, {"instrument": "TSLA", "mid_signal": 1318309, "gamma_signal": -65983, "vega_signal": -108984, "option_type": "P", "stock_price": 354.82, "utc_time": 1775488510000}, {"instrument": "TSLA", "mid_signal": 1345550, "gamma_signal": 123018, "vega_signal": 1131795, "option_type": "C", "stock_price": 355.11, "utc_time": 1775488515000}, {"instrument": "TSLA", "mid_signal": 8801613, "gamma_signal": -970014, "vega_signal": -1793917, "option_type": "P", "stock_price": 355.11, "utc_time": 1775488515000}, {"instrument": "TSLA", "mid_signal": 2396567, "gamma_signal": 95800, "vega_signal": 757702, "option_type": "C", "stock_price": 355.11, "utc_time": 1775488520000}, {"instrument": "TSLA", "mid_signal": 2074087, "gamma_signal": -776678, "vega_signal": -398597, "option_type": "P", "stock_price": 355.11, "utc_time": 1775488520000}, {"instrument": "TSLA", "mid_signal": -903058, "gamma_signal": 14525, "vega_signal": -199218, "option_type": "C", "stock_price": 355.03, "utc_time": 1775488525000}, {"instrument": "TSLA", "mid_signal": -266307, "gamma_signal": 1107, "vega_signal": 7604, "option_type": "P", "stock_price": 355.03, "utc_time": 1775488525000}, {"instrument": "TSLA", "mid_signal": 2420871, "gamma_signal": 985050, "vega_signal": 325256, "option_type": "C", "stock_price": 355.03, "utc_time": 1775488530000}, {"instrument": "TSLA", "mid_signal": -1409562, "gamma_signal": 232703, "vega_signal": 122770, "option_type": "P", "stock_price": 355.03, "utc_time": 1775488530000}, {"instrument": "TSLA", "mid_signal": -5627003, "gamma_signal": -729825, "vega_signal": -1084353, "option_type": "C", "stock_price": 354.97, "utc_time": 1775488535000}, {"instrument": "TSLA", "mid_signal": 3442148, "gamma_signal": -1040778, "vega_signal": -177202, "option_type": "P", "stock_price": 354.97, "utc_time": 1775488535000}, {"instrument": "TSLA", "mid_signal": -752227, "gamma_signal": -28625, "vega_signal": -232447, "option_type": "C", "stock_price": 354.77, "utc_time": 1775488540000}, {"instrument": "TSLA", "mid_signal": -1192311, "gamma_signal": 141076, "vega_signal": 331467, "option_type": "P", "stock_price": 354.77, "utc_time": 1775488540000}, {"instrument": "TSLA", "mid_signal": 392491, "gamma_signal": 50344, "vega_signal": -62046, "option_type": "C", "stock_price": 354.73, "utc_time": 1775488545000}, {"instrument": "TSLA", "mid_signal": 168915, "gamma_signal": -97, "vega_signal": 32548, "option_type": "P", "stock_price": 354.73, "utc_time": 1775488545000}, {"instrument": "TSLA", "mid_signal": -3519301, "gamma_signal": -438203, "vega_signal": -249599, "option_type": "C", "stock_price": 354.76, "utc_time": 1775488550000}, {"instrument": "TSLA", "mid_signal": -1015174, "gamma_signal": 65280, "vega_signal": 122414, "option_type": "P", "stock_price": 354.76, "utc_time": 1775488550000}, {"instrument": "TSLA", "mid_signal": -132781, "gamma_signal": -16309, "vega_signal": -91758, "option_type": "C", "stock_price": 354.76, "utc_time": 1775488555000}, {"instrument": "TSLA", "mid_signal": -2175718, "gamma_signal": 765914, "vega_signal": 320974, "option_type": "P", "stock_price": 354.76, "utc_time": 1775488555000}, {"instrument": "TSLA", "mid_signal": 494873, "gamma_signal": -52373, "vega_signal": 294552, "option_type": "C", "stock_price": 354.76, "utc_time": 1775488560000}, {"instrument": "TSLA", "mid_signal": -2000907, "gamma_signal": 465933, "vega_signal": 443415, "option_type": "P", "stock_price": 354.76, "utc_time": 1775488560000}, {"instrument": "TSLA", "mid_signal": -2365490, "gamma_signal": -480245, "vega_signal": -689649, "option_type": "C", "stock_price": 354.71, "utc_time": 1775488565000}, {"instrument": "TSLA", "mid_signal": 19395034, "gamma_signal": -1885987, "vega_signal": -332547, "option_type": "P", "stock_price": 354.71, "utc_time": 1775488565000}, {"instrument": "TSLA", "mid_signal": -3811632, "gamma_signal": -506354, "vega_signal": -1389645, "option_type": "C", "stock_price": 354.62, "utc_time": 1775488570000}, {"instrument": "TSLA", "mid_signal": -1344486, "gamma_signal": 316422, "vega_signal": -34933, "option_type": "P", "stock_price": 354.62, "utc_time": 1775488570000}, {"instrument": "TSLA", "mid_signal": 1593556, "gamma_signal": 513987, "vega_signal": 282945, "option_type": "C", "stock_price": 354.73, "utc_time": 1775488575000}, {"instrument": "TSLA", "mid_signal": 2175174, "gamma_signal": -352611, "vega_signal": -78241, "option_type": "P", "stock_price": 354.73, "utc_time": 1775488575000}, {"instrument": "TSLA", "mid_signal": 28012, "gamma_signal": -3084, "vega_signal": -186900, "option_type": "C", "stock_price": 354.9, "utc_time": 1775488580000}, {"instrument": "TSLA", "mid_signal": -485311, "gamma_signal": 63922, "vega_signal": 97308, "option_type": "P", "stock_price": 354.9, "utc_time": 1775488580000}, {"instrument": "TSLA", "mid_signal": -303717, "gamma_signal": -21318, "vega_signal": -17826, "option_type": "C", "stock_price": 354.9, "utc_time": 1775488585000}, {"instrument": "TSLA", "mid_signal": 52311, "gamma_signal": -11073, "vega_signal": -115862, "option_type": "P", "stock_price": 354.9, "utc_time": 1775488585000}, {"instrument": "TSLA", "mid_signal": -271764, "gamma_signal": 35356, "vega_signal": -13706, "option_type": "C", "stock_price": 354.91, "utc_time": 1775488590000}, {"instrument": "TSLA", "mid_signal": 469623, "gamma_signal": -45646, "vega_signal": 44983, "option_type": "P", "stock_price": 354.91, "utc_time": 1775488590000}, {"instrument": "TSLA", "mid_signal": 1152618, "gamma_signal": 40511, "vega_signal": 1556177, "option_type": "C", "stock_price": 354.92, "utc_time": 1775488595000}, {"instrument": "TSLA", "mid_signal": 559975, "gamma_signal": 93377, "vega_signal": -154742, "option_type": "P", "stock_price": 354.92, "utc_time": 1775488595000}, {"instrument": "TSLA", "mid_signal": -185196, "gamma_signal": -10070, "vega_signal": 37496, "option_type": "C", "stock_price": 354.79, "utc_time": 1775488600000}, {"instrument": "TSLA", "mid_signal": -529885, "gamma_signal": -4001, "vega_signal": 167645, "option_type": "P", "stock_price": 354.79, "utc_time": 1775488600000}, {"instrument": "TSLA", "mid_signal": -1205812, "gamma_signal": -278010, "vega_signal": -442294, "option_type": "C", "stock_price": 354.65, "utc_time": 1775488605000}, {"instrument": "TSLA", "mid_signal": -2608002, "gamma_signal": 205055, "vega_signal": 428237, "option_type": "P", "stock_price": 354.68, "utc_time": 1775488605000}, {"instrument": "TSLA", "mid_signal": 233690, "gamma_signal": 131887, "vega_signal": 242503, "option_type": "C", "stock_price": 354.7, "utc_time": 1775488610000}, {"instrument": "TSLA", "mid_signal": -2969198, "gamma_signal": 218222, "vega_signal": 358167, "option_type": "P", "stock_price": 354.7, "utc_time": 1775488610000}, {"instrument": "TSLA", "mid_signal": 1468123, "gamma_signal": 517180, "vega_signal": 30678, "option_type": "C", "stock_price": 354.7, "utc_time": 1775488615000}, {"instrument": "TSLA", "mid_signal": -333236, "gamma_signal": -11262, "vega_signal": -31443, "option_type": "P", "stock_price": 354.7, "utc_time": 1775488615000}, {"instrument": "TSLA", "mid_signal": -664787, "gamma_signal": -109376, "vega_signal": -392211, "option_type": "C", "stock_price": 354.7, "utc_time": 1775488620000}, {"instrument": "TSLA", "mid_signal": 356647, "gamma_signal": -29724, "vega_signal": 59901, "option_type": "P", "stock_price": 354.7, "utc_time": 1775488620000}, {"instrument": "TSLA", "mid_signal": 523744, "gamma_signal": -77412, "vega_signal": -63783, "option_type": "C", "stock_price": 354.74, "utc_time": 1775488625000}, {"instrument": "TSLA", "mid_signal": 1590310, "gamma_signal": -164891, "vega_signal": -15578, "option_type": "P", "stock_price": 354.74, "utc_time": 1775488625000}, {"instrument": "TSLA", "mid_signal": -471752, "gamma_signal": -90525, "vega_signal": 85227, "option_type": "C", "stock_price": 354.88, "utc_time": 1775488630000}, {"instrument": "TSLA", "mid_signal": 205129, "gamma_signal": -76678, "vega_signal": 2844, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488630000}, {"instrument": "TSLA", "mid_signal": 498422, "gamma_signal": 754, "vega_signal": -28730, "option_type": "C", "stock_price": 354.91, "utc_time": 1775488635000}, {"instrument": "TSLA", "mid_signal": -7771, "gamma_signal": 79166, "vega_signal": -8327, "option_type": "P", "stock_price": 354.91, "utc_time": 1775488635000}, {"instrument": "TSLA", "mid_signal": 158327, "gamma_signal": 85193, "vega_signal": 189931, "option_type": "C", "stock_price": 354.97, "utc_time": 1775488640000}, {"instrument": "TSLA", "mid_signal": -76356, "gamma_signal": -33526, "vega_signal": 25993, "option_type": "P", "stock_price": 354.97, "utc_time": 1775488640000}, {"instrument": "TSLA", "mid_signal": 694107, "gamma_signal": -32304, "vega_signal": -185992, "option_type": "C", "stock_price": 354.94, "utc_time": 1775488645000}, {"instrument": "TSLA", "mid_signal": 1443952, "gamma_signal": -83450, "vega_signal": -184156, "option_type": "P", "stock_price": 354.94, "utc_time": 1775488645000}, {"instrument": "TSLA", "mid_signal": -643204, "gamma_signal": 29986, "vega_signal": 344942, "option_type": "C", "stock_price": 354.88, "utc_time": 1775488650000}, {"instrument": "TSLA", "mid_signal": 754802, "gamma_signal": -55080, "vega_signal": 69718, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488650000}, {"instrument": "TSLA", "mid_signal": -505637, "gamma_signal": -54403, "vega_signal": -423315, "option_type": "C", "stock_price": 354.8, "utc_time": 1775488655000}, {"instrument": "TSLA", "mid_signal": 730527, "gamma_signal": -67334, "vega_signal": -124433, "option_type": "P", "stock_price": 354.8, "utc_time": 1775488655000}, {"instrument": "TSLA", "mid_signal": -553600, "gamma_signal": 28318, "vega_signal": 21806, "option_type": "C", "stock_price": 354.955, "utc_time": 1775488660000}, {"instrument": "TSLA", "mid_signal": 1035394, "gamma_signal": -170677, "vega_signal": -77474, "option_type": "P", "stock_price": 354.955, "utc_time": 1775488660000}, {"instrument": "TSLA", "mid_signal": -30500, "gamma_signal": -60826, "vega_signal": 54304, "option_type": "C", "stock_price": 354.94, "utc_time": 1775488665000}, {"instrument": "TSLA", "mid_signal": 288169, "gamma_signal": 18308, "vega_signal": -24200, "option_type": "P", "stock_price": 354.94, "utc_time": 1775488665000}, {"instrument": "TSLA", "mid_signal": -32278, "gamma_signal": -41372, "vega_signal": 303239, "option_type": "C", "stock_price": 354.93, "utc_time": 1775488670000}, {"instrument": "TSLA", "mid_signal": -259990, "gamma_signal": 44080, "vega_signal": 10469, "option_type": "P", "stock_price": 354.93, "utc_time": 1775488670000}, {"instrument": "TSLA", "mid_signal": -706882, "gamma_signal": -96195, "vega_signal": -7519, "option_type": "C", "stock_price": 354.88, "utc_time": 1775488675000}, {"instrument": "TSLA", "mid_signal": 220856, "gamma_signal": -4503, "vega_signal": -29104, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488675000}, {"instrument": "TSLA", "mid_signal": -657273, "gamma_signal": 8219, "vega_signal": 1136973, "option_type": "C", "stock_price": 354.77, "utc_time": 1775488680000}, {"instrument": "TSLA", "mid_signal": -324717, "gamma_signal": -1050, "vega_signal": -52185, "option_type": "P", "stock_price": 354.77, "utc_time": 1775488680000}, {"instrument": "TSLA", "mid_signal": -1752812, "gamma_signal": -276890, "vega_signal": -411281, "option_type": "C", "stock_price": 354.68, "utc_time": 1775488685000}, {"instrument": "TSLA", "mid_signal": -537906, "gamma_signal": 113181, "vega_signal": 258676, "option_type": "P", "stock_price": 354.68, "utc_time": 1775488685000}, {"instrument": "TSLA", "mid_signal": -404498, "gamma_signal": 17836, "vega_signal": -158489, "option_type": "C", "stock_price": 354.76, "utc_time": 1775488690000}, {"instrument": "TSLA", "mid_signal": 1016267, "gamma_signal": -98954, "vega_signal": -73602, "option_type": "P", "stock_price": 354.76, "utc_time": 1775488690000}, {"instrument": "TSLA", "mid_signal": 178950, "gamma_signal": 3706, "vega_signal": 5633, "option_type": "C", "stock_price": 354.71, "utc_time": 1775488695000}, {"instrument": "TSLA", "mid_signal": 515659, "gamma_signal": -82282, "vega_signal": -51340, "option_type": "P", "stock_price": 354.71, "utc_time": 1775488695000}, {"instrument": "TSLA", "mid_signal": 24720, "gamma_signal": -22244, "vega_signal": 67565, "option_type": "C", "stock_price": 354.78, "utc_time": 1775488700000}, {"instrument": "TSLA", "mid_signal": 769462, "gamma_signal": -131663, "vega_signal": -295352, "option_type": "P", "stock_price": 354.78, "utc_time": 1775488700000}, {"instrument": "TSLA", "mid_signal": 877747, "gamma_signal": 388743, "vega_signal": -262370, "option_type": "C", "stock_price": 354.68, "utc_time": 1775488705000}, {"instrument": "TSLA", "mid_signal": 19104, "gamma_signal": -23826, "vega_signal": 70856, "option_type": "P", "stock_price": 354.68, "utc_time": 1775488705000}, {"instrument": "TSLA", "mid_signal": -5074207, "gamma_signal": -1409891, "vega_signal": -1799432, "option_type": "C", "stock_price": 354.62, "utc_time": 1775488710000}, {"instrument": "TSLA", "mid_signal": -2341488, "gamma_signal": 363964, "vega_signal": 78206, "option_type": "P", "stock_price": 354.62, "utc_time": 1775488710000}, {"instrument": "TSLA", "mid_signal": -3167900, "gamma_signal": -374061, "vega_signal": -829163, "option_type": "C", "stock_price": 354.6, "utc_time": 1775488715000}, {"instrument": "TSLA", "mid_signal": 1719550, "gamma_signal": -56326, "vega_signal": -115291, "option_type": "P", "stock_price": 354.6, "utc_time": 1775488715000}, {"instrument": "TSLA", "mid_signal": -737423, "gamma_signal": -37117, "vega_signal": -97478, "option_type": "C", "stock_price": 354.7, "utc_time": 1775488720000}, {"instrument": "TSLA", "mid_signal": -1421733, "gamma_signal": 106855, "vega_signal": 256904, "option_type": "P", "stock_price": 354.7, "utc_time": 1775488720000}, {"instrument": "TSLA", "mid_signal": -10780957, "gamma_signal": -958228, "vega_signal": -6409135, "option_type": "C", "stock_price": 354.08, "utc_time": 1775488725000}, {"instrument": "TSLA", "mid_signal": -18145402, "gamma_signal": 2610099, "vega_signal": 7576636, "option_type": "P", "stock_price": 354.08, "utc_time": 1775488725000}, {"instrument": "TSLA", "mid_signal": 2414039, "gamma_signal": 354634, "vega_signal": 616388, "option_type": "C", "stock_price": 354.2, "utc_time": 1775488730000}, {"instrument": "TSLA", "mid_signal": 862500, "gamma_signal": -73914, "vega_signal": 8657, "option_type": "P", "stock_price": 354.2, "utc_time": 1775488730000}, {"instrument": "TSLA", "mid_signal": -406460, "gamma_signal": -31840, "vega_signal": 18145, "option_type": "C", "stock_price": 354.18, "utc_time": 1775488735000}, {"instrument": "TSLA", "mid_signal": 2374475, "gamma_signal": -427210, "vega_signal": -302928, "option_type": "P", "stock_price": 354.18, "utc_time": 1775488735000}, {"instrument": "TSLA", "mid_signal": 756410, "gamma_signal": 43422, "vega_signal": -1568427, "option_type": "C", "stock_price": 354.13, "utc_time": 1775488740000}, {"instrument": "TSLA", "mid_signal": 1203821, "gamma_signal": -67244, "vega_signal": 144756, "option_type": "P", "stock_price": 354.13, "utc_time": 1775488740000}, {"instrument": "TSLA", "mid_signal": -1242417, "gamma_signal": 39229, "vega_signal": -500720, "option_type": "C", "stock_price": 354.12, "utc_time": 1775488745000}, {"instrument": "TSLA", "mid_signal": -2200412, "gamma_signal": 170292, "vega_signal": -31229, "option_type": "P", "stock_price": 354.12, "utc_time": 1775488745000}, {"instrument": "TSLA", "mid_signal": -2783239, "gamma_signal": -965197, "vega_signal": -581884, "option_type": "C", "stock_price": 353.91, "utc_time": 1775488750000}, {"instrument": "TSLA", "mid_signal": -4633229, "gamma_signal": 608385, "vega_signal": 314429, "option_type": "P", "stock_price": 353.91, "utc_time": 1775488750000}, {"instrument": "TSLA", "mid_signal": -1638185, "gamma_signal": -66989, "vega_signal": -1377545, "option_type": "C", "stock_price": 353.81, "utc_time": 1775488755000}, {"instrument": "TSLA", "mid_signal": -874946, "gamma_signal": 246185, "vega_signal": 524695, "option_type": "P", "stock_price": 353.81, "utc_time": 1775488755000}, {"instrument": "TSLA", "mid_signal": 2111241, "gamma_signal": -143707, "vega_signal": 16079043, "option_type": "C", "stock_price": 353.88, "utc_time": 1775488760000}, {"instrument": "TSLA", "mid_signal": 2176154, "gamma_signal": -32388, "vega_signal": -315481, "option_type": "P", "stock_price": 353.86, "utc_time": 1775488760000}, {"instrument": "TSLA", "mid_signal": 5273839, "gamma_signal": 1130844, "vega_signal": -201894, "option_type": "C", "stock_price": 353.8, "utc_time": 1775488765000}, {"instrument": "TSLA", "mid_signal": -2400247, "gamma_signal": 365291, "vega_signal": 8463, "option_type": "P", "stock_price": 353.8, "utc_time": 1775488765000}, {"instrument": "TSLA", "mid_signal": -594405, "gamma_signal": -163355, "vega_signal": -248460, "option_type": "C", "stock_price": 353.78, "utc_time": 1775488770000}, {"instrument": "TSLA", "mid_signal": 4114200, "gamma_signal": -602695, "vega_signal": -385881, "option_type": "P", "stock_price": 353.78, "utc_time": 1775488770000}, {"instrument": "TSLA", "mid_signal": -1527755, "gamma_signal": -463442, "vega_signal": -531785, "option_type": "C", "stock_price": 353.94, "utc_time": 1775488775000}, {"instrument": "TSLA", "mid_signal": 1935525, "gamma_signal": -226536, "vega_signal": -132976, "option_type": "P", "stock_price": 353.94, "utc_time": 1775488775000}, {"instrument": "TSLA", "mid_signal": -230592, "gamma_signal": -162048, "vega_signal": -7571, "option_type": "C", "stock_price": 353.96, "utc_time": 1775488780000}, {"instrument": "TSLA", "mid_signal": 1929455, "gamma_signal": -270182, "vega_signal": 78075, "option_type": "P", "stock_price": 353.96, "utc_time": 1775488780000}, {"instrument": "TSLA", "mid_signal": 1329884, "gamma_signal": 168417, "vega_signal": 788147, "option_type": "C", "stock_price": 353.96, "utc_time": 1775488785000}, {"instrument": "TSLA", "mid_signal": 1343045, "gamma_signal": -727374, "vega_signal": -197131, "option_type": "P", "stock_price": 353.96, "utc_time": 1775488785000}, {"instrument": "TSLA", "mid_signal": 1610822, "gamma_signal": 85422, "vega_signal": 608878, "option_type": "C", "stock_price": 353.98, "utc_time": 1775488790000}, {"instrument": "TSLA", "mid_signal": 2223808, "gamma_signal": -289620, "vega_signal": -277218, "option_type": "P", "stock_price": 353.98, "utc_time": 1775488790000}, {"instrument": "TSLA", "mid_signal": -22868, "gamma_signal": 53727, "vega_signal": 148106, "option_type": "C", "stock_price": 354.01, "utc_time": 1775488795000}, {"instrument": "TSLA", "mid_signal": -115234, "gamma_signal": -27455, "vega_signal": -33733, "option_type": "P", "stock_price": 354.01, "utc_time": 1775488795000}, {"instrument": "TSLA", "mid_signal": 1426127, "gamma_signal": 223540, "vega_signal": 600958, "option_type": "C", "stock_price": 354.09, "utc_time": 1775488800000}, {"instrument": "TSLA", "mid_signal": 12056231, "gamma_signal": -121299, "vega_signal": 864014, "option_type": "P", "stock_price": 354.09, "utc_time": 1775488800000}, {"instrument": "TSLA", "mid_signal": -267565, "gamma_signal": 143643, "vega_signal": -420712, "option_type": "C", "stock_price": 354.09, "utc_time": 1775488805000}, {"instrument": "TSLA", "mid_signal": 636416, "gamma_signal": -204748, "vega_signal": -260417, "option_type": "P", "stock_price": 354.09, "utc_time": 1775488805000}, {"instrument": "TSLA", "mid_signal": 31785, "gamma_signal": 151056, "vega_signal": -2836624, "option_type": "C", "stock_price": 354.05, "utc_time": 1775488810000}, {"instrument": "TSLA", "mid_signal": 2835147, "gamma_signal": -427000, "vega_signal": -276308, "option_type": "P", "stock_price": 354.05, "utc_time": 1775488810000}, {"instrument": "TSLA", "mid_signal": 1500760, "gamma_signal": 131992, "vega_signal": 454952, "option_type": "C", "stock_price": 354.16, "utc_time": 1775488815000}, {"instrument": "TSLA", "mid_signal": 2197925, "gamma_signal": -275906, "vega_signal": -288634, "option_type": "P", "stock_price": 354.16, "utc_time": 1775488815000}, {"instrument": "TSLA", "mid_signal": -432000, "gamma_signal": -164099, "vega_signal": 607922, "option_type": "C", "stock_price": 354.14, "utc_time": 1775488820000}, {"instrument": "TSLA", "mid_signal": 1649649, "gamma_signal": -125924, "vega_signal": -25698, "option_type": "P", "stock_price": 354.14, "utc_time": 1775488820000}, {"instrument": "TSLA", "mid_signal": 264364, "gamma_signal": 286526, "vega_signal": 570674, "option_type": "C", "stock_price": 353.97, "utc_time": 1775488825000}, {"instrument": "TSLA", "mid_signal": -785206, "gamma_signal": 170084, "vega_signal": 330074, "option_type": "P", "stock_price": 353.97, "utc_time": 1775488825000}, {"instrument": "TSLA", "mid_signal": 1139197, "gamma_signal": -107388, "vega_signal": -33778, "option_type": "C", "stock_price": 353.85, "utc_time": 1775488830000}, {"instrument": "TSLA", "mid_signal": -2079524, "gamma_signal": 444918, "vega_signal": 175925, "option_type": "P", "stock_price": 353.85, "utc_time": 1775488830000}, {"instrument": "TSLA", "mid_signal": -1435288, "gamma_signal": 12706, "vega_signal": -102239, "option_type": "C", "stock_price": 354, "utc_time": 1775488835000}, {"instrument": "TSLA", "mid_signal": 2180083, "gamma_signal": -232735, "vega_signal": 1914963, "option_type": "P", "stock_price": 354, "utc_time": 1775488835000}, {"instrument": "TSLA", "mid_signal": -2982959, "gamma_signal": -551297, "vega_signal": -1455655, "option_type": "C", "stock_price": 353.89, "utc_time": 1775488840000}, {"instrument": "TSLA", "mid_signal": -195887, "gamma_signal": 27890, "vega_signal": -477746, "option_type": "P", "stock_price": 353.89, "utc_time": 1775488840000}, {"instrument": "TSLA", "mid_signal": -3016885, "gamma_signal": -362122, "vega_signal": -1082141, "option_type": "C", "stock_price": 353.74, "utc_time": 1775488845000}, {"instrument": "TSLA", "mid_signal": -12651715, "gamma_signal": 1832632, "vega_signal": 1238423, "option_type": "P", "stock_price": 353.74, "utc_time": 1775488845000}, {"instrument": "TSLA", "mid_signal": -6112782, "gamma_signal": -260509, "vega_signal": -20401151, "option_type": "C", "stock_price": 353.54, "utc_time": 1775488850000}, {"instrument": "TSLA", "mid_signal": -4713900, "gamma_signal": 923077, "vega_signal": 1136419, "option_type": "P", "stock_price": 353.54, "utc_time": 1775488850000}, {"instrument": "TSLA", "mid_signal": -1261573, "gamma_signal": -177510, "vega_signal": 2943940, "option_type": "C", "stock_price": 353.69, "utc_time": 1775488855000}, {"instrument": "TSLA", "mid_signal": 86180, "gamma_signal": -1654, "vega_signal": -40595, "option_type": "P", "stock_price": 353.69, "utc_time": 1775488855000}, {"instrument": "TSLA", "mid_signal": -369200, "gamma_signal": 117864, "vega_signal": -4001049, "option_type": "C", "stock_price": 353.71, "utc_time": 1775488860000}, {"instrument": "TSLA", "mid_signal": 417899, "gamma_signal": -56657, "vega_signal": 523068, "option_type": "P", "stock_price": 353.71, "utc_time": 1775488860000}, {"instrument": "TSLA", "mid_signal": -2830802, "gamma_signal": 213276, "vega_signal": -12784044, "option_type": "C", "stock_price": 353.52, "utc_time": 1775488865000}, {"instrument": "TSLA", "mid_signal": -1812923, "gamma_signal": 180651, "vega_signal": 178464, "option_type": "P", "stock_price": 353.52, "utc_time": 1775488865000}, {"instrument": "TSLA", "mid_signal": -655230, "gamma_signal": -317972, "vega_signal": -172831, "option_type": "C", "stock_price": 353.59, "utc_time": 1775488870000}, {"instrument": "TSLA", "mid_signal": 1761382, "gamma_signal": -8020, "vega_signal": -122920, "option_type": "P", "stock_price": 353.59, "utc_time": 1775488870000}, {"instrument": "TSLA", "mid_signal": -178554, "gamma_signal": -184329, "vega_signal": 59479, "option_type": "C", "stock_price": 353.55, "utc_time": 1775488875000}, {"instrument": "TSLA", "mid_signal": 10352546, "gamma_signal": -1459223, "vega_signal": -514128, "option_type": "P", "stock_price": 353.55, "utc_time": 1775488875000}, {"instrument": "TSLA", "mid_signal": -2097235, "gamma_signal": -688040, "vega_signal": -361328, "option_type": "C", "stock_price": 353.59, "utc_time": 1775488880000}, {"instrument": "TSLA", "mid_signal": 1201153, "gamma_signal": -63659, "vega_signal": -186328, "option_type": "P", "stock_price": 353.59, "utc_time": 1775488880000}, {"instrument": "TSLA", "mid_signal": -1679052, "gamma_signal": -38453, "vega_signal": -525152, "option_type": "C", "stock_price": 353.54, "utc_time": 1775488885000}, {"instrument": "TSLA", "mid_signal": 146553, "gamma_signal": 113870, "vega_signal": -142470, "option_type": "P", "stock_price": 353.54, "utc_time": 1775488885000}, {"instrument": "TSLA", "mid_signal": -2243141, "gamma_signal": -1266043, "vega_signal": -225327, "option_type": "C", "stock_price": 353.6, "utc_time": 1775488890000}, {"instrument": "TSLA", "mid_signal": 777764, "gamma_signal": 29122, "vega_signal": -42787, "option_type": "P", "stock_price": 353.6, "utc_time": 1775488890000}, {"instrument": "TSLA", "mid_signal": 1493859, "gamma_signal": 229299, "vega_signal": -1013834, "option_type": "C", "stock_price": 353.75, "utc_time": 1775488895000}, {"instrument": "TSLA", "mid_signal": 3632729, "gamma_signal": -453467, "vega_signal": -132374, "option_type": "P", "stock_price": 353.75, "utc_time": 1775488895000}, {"instrument": "TSLA", "mid_signal": 527010, "gamma_signal": 197992, "vega_signal": 238492, "option_type": "C", "stock_price": 353.76, "utc_time": 1775488900000}, {"instrument": "TSLA", "mid_signal": -1479300, "gamma_signal": 74036, "vega_signal": 402499, "option_type": "P", "stock_price": 353.76, "utc_time": 1775488900000}, {"instrument": "TSLA", "mid_signal": 2636827, "gamma_signal": 202064, "vega_signal": 565303, "option_type": "C", "stock_price": 353.79, "utc_time": 1775488905000}, {"instrument": "TSLA", "mid_signal": 90937, "gamma_signal": -10652, "vega_signal": -141193, "option_type": "P", "stock_price": 353.79, "utc_time": 1775488905000}, {"instrument": "TSLA", "mid_signal": 110223, "gamma_signal": -88281, "vega_signal": 280649, "option_type": "C", "stock_price": 353.78, "utc_time": 1775488910000}, {"instrument": "TSLA", "mid_signal": 635724, "gamma_signal": -62116, "vega_signal": 144899, "option_type": "P", "stock_price": 353.78, "utc_time": 1775488910000}, {"instrument": "TSLA", "mid_signal": 919450, "gamma_signal": 145991, "vega_signal": 166730, "option_type": "C", "stock_price": 353.82, "utc_time": 1775488915000}, {"instrument": "TSLA", "mid_signal": 366265, "gamma_signal": 70615, "vega_signal": 110091, "option_type": "P", "stock_price": 353.82, "utc_time": 1775488915000}, {"instrument": "TSLA", "mid_signal": 857699, "gamma_signal": 46404, "vega_signal": 2317920, "option_type": "C", "stock_price": 353.88, "utc_time": 1775488920000}, {"instrument": "TSLA", "mid_signal": 2068143, "gamma_signal": -423110, "vega_signal": -340480, "option_type": "P", "stock_price": 353.88, "utc_time": 1775488920000}, {"instrument": "TSLA", "mid_signal": -758085, "gamma_signal": -155416, "vega_signal": -26930, "option_type": "C", "stock_price": 353.83, "utc_time": 1775488925000}, {"instrument": "TSLA", "mid_signal": 1481486, "gamma_signal": -253587, "vega_signal": 29273, "option_type": "P", "stock_price": 353.83, "utc_time": 1775488925000}, {"instrument": "TSLA", "mid_signal": 1153491, "gamma_signal": -79945, "vega_signal": 1206525, "option_type": "C", "stock_price": 353.77, "utc_time": 1775488930000}, {"instrument": "TSLA", "mid_signal": -1593923, "gamma_signal": 319592, "vega_signal": -59003, "option_type": "P", "stock_price": 353.77, "utc_time": 1775488930000}, {"instrument": "TSLA", "mid_signal": -4851678, "gamma_signal": -1051401, "vega_signal": 200743, "option_type": "C", "stock_price": 353.68, "utc_time": 1775488935000}, {"instrument": "TSLA", "mid_signal": -2031176, "gamma_signal": 212155, "vega_signal": 502625, "option_type": "P", "stock_price": 353.68, "utc_time": 1775488935000}, {"instrument": "TSLA", "mid_signal": 54449, "gamma_signal": -7582, "vega_signal": -161958, "option_type": "C", "stock_price": 353.68, "utc_time": 1775488940000}, {"instrument": "TSLA", "mid_signal": 2045968, "gamma_signal": -208503, "vega_signal": -270272, "option_type": "P", "stock_price": 353.68, "utc_time": 1775488940000}, {"instrument": "TSLA", "mid_signal": -52739, "gamma_signal": 2310, "vega_signal": -54568, "option_type": "C", "stock_price": 353.705, "utc_time": 1775488945000}, {"instrument": "TSLA", "mid_signal": -383940, "gamma_signal": -290383, "vega_signal": 2233482, "option_type": "P", "stock_price": 353.705, "utc_time": 1775488945000}, {"instrument": "TSLA", "mid_signal": -336172, "gamma_signal": -30296, "vega_signal": -48601, "option_type": "C", "stock_price": 353.64, "utc_time": 1775488950000}, {"instrument": "TSLA", "mid_signal": -1554880, "gamma_signal": 104294, "vega_signal": 180692, "option_type": "P", "stock_price": 353.64, "utc_time": 1775488950000}, {"instrument": "TSLA", "mid_signal": -3445842, "gamma_signal": -461371, "vega_signal": -834631, "option_type": "C", "stock_price": 353.53, "utc_time": 1775488955000}, {"instrument": "TSLA", "mid_signal": -68902, "gamma_signal": 190815, "vega_signal": 77226, "option_type": "P", "stock_price": 353.53, "utc_time": 1775488955000}, {"instrument": "TSLA", "mid_signal": 286267, "gamma_signal": 87977, "vega_signal": -68850, "option_type": "C", "stock_price": 353.59, "utc_time": 1775488960000}, {"instrument": "TSLA", "mid_signal": 572012, "gamma_signal": -32533, "vega_signal": 101794, "option_type": "P", "stock_price": 353.59, "utc_time": 1775488960000}, {"instrument": "TSLA", "mid_signal": 338609, "gamma_signal": 81124, "vega_signal": -315563, "option_type": "C", "stock_price": 353.7, "utc_time": 1775488965000}, {"instrument": "TSLA", "mid_signal": -810702, "gamma_signal": 129043, "vega_signal": -31221, "option_type": "P", "stock_price": 353.69, "utc_time": 1775488965000}, {"instrument": "TSLA", "mid_signal": 720610, "gamma_signal": 26678, "vega_signal": 440150, "option_type": "C", "stock_price": 353.71, "utc_time": 1775488970000}, {"instrument": "TSLA", "mid_signal": -697839, "gamma_signal": 12464, "vega_signal": 259891, "option_type": "P", "stock_price": 353.71, "utc_time": 1775488970000}, {"instrument": "TSLA", "mid_signal": -836383, "gamma_signal": -340836, "vega_signal": 72584, "option_type": "C", "stock_price": 353.63, "utc_time": 1775488975000}, {"instrument": "TSLA", "mid_signal": -1839723, "gamma_signal": 134263, "vega_signal": 281284, "option_type": "P", "stock_price": 353.63, "utc_time": 1775488975000}, {"instrument": "TSLA", "mid_signal": 8715, "gamma_signal": -18773, "vega_signal": 141017, "option_type": "C", "stock_price": 353.63, "utc_time": 1775488980000}, {"instrument": "TSLA", "mid_signal": 172150, "gamma_signal": 13209, "vega_signal": 112080, "option_type": "P", "stock_price": 353.63, "utc_time": 1775488980000}, {"instrument": "TSLA", "mid_signal": 1336193, "gamma_signal": 121363, "vega_signal": 614105, "option_type": "C", "stock_price": 353.65, "utc_time": 1775488985000}, {"instrument": "TSLA", "mid_signal": 304910, "gamma_signal": -53116, "vega_signal": 40480, "option_type": "P", "stock_price": 353.65, "utc_time": 1775488985000}, {"instrument": "TSLA", "mid_signal": -150925, "gamma_signal": -37616, "vega_signal": -937582, "option_type": "C", "stock_price": 353.67, "utc_time": 1775488990000}, {"instrument": "TSLA", "mid_signal": -2772843, "gamma_signal": 38436, "vega_signal": 526074, "option_type": "P", "stock_price": 353.67, "utc_time": 1775488990000}, {"instrument": "TSLA", "mid_signal": 1075383, "gamma_signal": -185803, "vega_signal": 528006, "option_type": "C", "stock_price": 353.68, "utc_time": 1775488995000}, {"instrument": "TSLA", "mid_signal": -96106, "gamma_signal": 79439, "vega_signal": 129828, "option_type": "P", "stock_price": 353.68, "utc_time": 1775488995000}, {"instrument": "TSLA", "mid_signal": 1022640, "gamma_signal": 5976, "vega_signal": -153569, "option_type": "C", "stock_price": 353.61, "utc_time": 1775489000000}, {"instrument": "TSLA", "mid_signal": -128414, "gamma_signal": -2840, "vega_signal": 38825, "option_type": "P", "stock_price": 353.61, "utc_time": 1775489000000}, {"instrument": "TSLA", "mid_signal": 250316, "gamma_signal": 4043, "vega_signal": 83082, "option_type": "C", "stock_price": 353.64, "utc_time": 1775489005000}, {"instrument": "TSLA", "mid_signal": -414963, "gamma_signal": -67018, "vega_signal": -8026, "option_type": "P", "stock_price": 353.64, "utc_time": 1775489005000}, {"instrument": "TSLA", "mid_signal": -8920436, "gamma_signal": -1120579, "vega_signal": -5802878, "option_type": "C", "stock_price": 353.4, "utc_time": 1775489010000}, {"instrument": "TSLA", "mid_signal": -6429231, "gamma_signal": 706582, "vega_signal": 995413, "option_type": "P", "stock_price": 353.4, "utc_time": 1775489010000}, {"instrument": "TSLA", "mid_signal": 1556459, "gamma_signal": 42374, "vega_signal": 2749295, "option_type": "C", "stock_price": 353.45, "utc_time": 1775489015000}, {"instrument": "TSLA", "mid_signal": -1972349, "gamma_signal": 490047, "vega_signal": 40227, "option_type": "P", "stock_price": 353.45, "utc_time": 1775489015000}, {"instrument": "TSLA", "mid_signal": -271289, "gamma_signal": -40654, "vega_signal": -96758, "option_type": "C", "stock_price": 353.43, "utc_time": 1775489020000}, {"instrument": "TSLA", "mid_signal": 2261123, "gamma_signal": 49260, "vega_signal": -717835, "option_type": "P", "stock_price": 353.39, "utc_time": 1775489020000}, {"instrument": "TSLA", "mid_signal": -44464, "gamma_signal": -90728, "vega_signal": 169347, "option_type": "C", "stock_price": 353.37, "utc_time": 1775489025000}, {"instrument": "TSLA", "mid_signal": 1413644, "gamma_signal": -235060, "vega_signal": -163876, "option_type": "P", "stock_price": 353.37, "utc_time": 1775489025000}, {"instrument": "TSLA", "mid_signal": -885982, "gamma_signal": -400609, "vega_signal": -637974, "option_type": "C", "stock_price": 353.36, "utc_time": 1775489030000}, {"instrument": "TSLA", "mid_signal": 2554436, "gamma_signal": -265496, "vega_signal": 1340816, "option_type": "P", "stock_price": 353.36, "utc_time": 1775489030000}, {"instrument": "TSLA", "mid_signal": 1254676, "gamma_signal": 11295, "vega_signal": 656032, "option_type": "C", "stock_price": 353.32, "utc_time": 1775489035000}, {"instrument": "TSLA", "mid_signal": -2058971, "gamma_signal": 7681, "vega_signal": 426560, "option_type": "P", "stock_price": 353.32, "utc_time": 1775489035000}, {"instrument": "TSLA", "mid_signal": -1523116, "gamma_signal": -306100, "vega_signal": -618400, "option_type": "C", "stock_price": 353.3, "utc_time": 1775489040000}, {"instrument": "TSLA", "mid_signal": 366536, "gamma_signal": 123938, "vega_signal": -3847017, "option_type": "P", "stock_price": 353.3, "utc_time": 1775489040000}, {"instrument": "TSLA", "mid_signal": 581220, "gamma_signal": 46847, "vega_signal": -18158, "option_type": "C", "stock_price": 353.42, "utc_time": 1775489045000}, {"instrument": "TSLA", "mid_signal": -1137705, "gamma_signal": 148992, "vega_signal": 342360, "option_type": "P", "stock_price": 353.42, "utc_time": 1775489045000}, {"instrument": "TSLA", "mid_signal": -127205, "gamma_signal": 237906, "vega_signal": -1239186, "option_type": "C", "stock_price": 353.36, "utc_time": 1775489050000}, {"instrument": "TSLA", "mid_signal": 360526, "gamma_signal": -15263, "vega_signal": 145550, "option_type": "P", "stock_price": 353.36, "utc_time": 1775489050000}, {"instrument": "TSLA", "mid_signal": -205899, "gamma_signal": -60962, "vega_signal": -164862, "option_type": "C", "stock_price": 353.28, "utc_time": 1775489055000}, {"instrument": "TSLA", "mid_signal": -2665430, "gamma_signal": 103038, "vega_signal": 1380715, "option_type": "P", "stock_price": 353.28, "utc_time": 1775489055000}, {"instrument": "TSLA", "mid_signal": 2276410, "gamma_signal": -84740, "vega_signal": 3001057, "option_type": "C", "stock_price": 353.35, "utc_time": 1775489060000}, {"instrument": "TSLA", "mid_signal": -1382715, "gamma_signal": 186436, "vega_signal": 60589, "option_type": "P", "stock_price": 353.35, "utc_time": 1775489060000}, {"instrument": "TSLA", "mid_signal": 218083, "gamma_signal": 270045, "vega_signal": -446756, "option_type": "C", "stock_price": 353.38, "utc_time": 1775489065000}, {"instrument": "TSLA", "mid_signal": 1093551, "gamma_signal": -169122, "vega_signal": -4361, "option_type": "P", "stock_price": 353.38, "utc_time": 1775489065000}, {"instrument": "TSLA", "mid_signal": 628704, "gamma_signal": 92778, "vega_signal": 1027239, "option_type": "C", "stock_price": 353.42, "utc_time": 1775489070000}, {"instrument": "TSLA", "mid_signal": 3581438, "gamma_signal": -503278, "vega_signal": -80666, "option_type": "P", "stock_price": 353.42, "utc_time": 1775489070000}, {"instrument": "TSLA", "mid_signal": -222886, "gamma_signal": 56071, "vega_signal": -246848, "option_type": "C", "stock_price": 353.42, "utc_time": 1775489075000}, {"instrument": "TSLA", "mid_signal": 595583, "gamma_signal": -66249, "vega_signal": -221599, "option_type": "P", "stock_price": 353.42, "utc_time": 1775489075000}, {"instrument": "TSLA", "mid_signal": -1392916, "gamma_signal": -332926, "vega_signal": -124801, "option_type": "C", "stock_price": 353.38, "utc_time": 1775489080000}, {"instrument": "TSLA", "mid_signal": -281353, "gamma_signal": -26980, "vega_signal": -36192, "option_type": "P", "stock_price": 353.38, "utc_time": 1775489080000}, {"instrument": "TSLA", "mid_signal": 3250583, "gamma_signal": 705484, "vega_signal": 1217570, "option_type": "C", "stock_price": 353.455, "utc_time": 1775489085000}, {"instrument": "TSLA", "mid_signal": -778414, "gamma_signal": 265190, "vega_signal": 369832, "option_type": "P", "stock_price": 353.455, "utc_time": 1775489085000}, {"instrument": "TSLA", "mid_signal": -375732, "gamma_signal": -74327, "vega_signal": -108302, "option_type": "C", "stock_price": 353.36, "utc_time": 1775489090000}, {"instrument": "TSLA", "mid_signal": -4011005, "gamma_signal": 651639, "vega_signal": 940722, "option_type": "P", "stock_price": 353.36, "utc_time": 1775489090000}, {"instrument": "TSLA", "mid_signal": -611687, "gamma_signal": 9575, "vega_signal": -1441404, "option_type": "C", "stock_price": 353.32, "utc_time": 1775489095000}, {"instrument": "TSLA", "mid_signal": -13032532, "gamma_signal": 895242, "vega_signal": 383654, "option_type": "P", "stock_price": 353.32, "utc_time": 1775489095000}, {"instrument": "TSLA", "mid_signal": -3024460, "gamma_signal": -684444, "vega_signal": -412431, "option_type": "C", "stock_price": 353.28, "utc_time": 1775489100000}, {"instrument": "TSLA", "mid_signal": -2623620, "gamma_signal": 193206, "vega_signal": 293811, "option_type": "P", "stock_price": 353.28, "utc_time": 1775489100000}, {"instrument": "TSLA", "mid_signal": -6716555, "gamma_signal": -889008, "vega_signal": -1815944, "option_type": "C", "stock_price": 353.2, "utc_time": 1775489105000}, {"instrument": "TSLA", "mid_signal": -2566293, "gamma_signal": 254072, "vega_signal": 718790, "option_type": "P", "stock_price": 353.2, "utc_time": 1775489105000}, {"instrument": "TSLA", "mid_signal": 3577261, "gamma_signal": 1196423, "vega_signal": 463445, "option_type": "C", "stock_price": 353.2, "utc_time": 1775489110000}, {"instrument": "TSLA", "mid_signal": 1990204, "gamma_signal": -151096, "vega_signal": 92903, "option_type": "P", "stock_price": 353.2, "utc_time": 1775489110000}, {"instrument": "TSLA", "mid_signal": 237518, "gamma_signal": -49191, "vega_signal": 353741, "option_type": "C", "stock_price": 353.3, "utc_time": 1775489115000}, {"instrument": "TSLA", "mid_signal": 12748171, "gamma_signal": -914304, "vega_signal": -91008, "option_type": "P", "stock_price": 353.3, "utc_time": 1775489115000}, {"instrument": "TSLA", "mid_signal": 697078, "gamma_signal": 11672, "vega_signal": 465146, "option_type": "C", "stock_price": 353.3, "utc_time": 1775489120000}, {"instrument": "TSLA", "mid_signal": -3158420, "gamma_signal": 649555, "vega_signal": 439334, "option_type": "P", "stock_price": 353.3, "utc_time": 1775489120000}, {"instrument": "TSLA", "mid_signal": -1002195, "gamma_signal": -21107, "vega_signal": 211052, "option_type": "C", "stock_price": 353.23, "utc_time": 1775489125000}, {"instrument": "TSLA", "mid_signal": -398299, "gamma_signal": -28651, "vega_signal": 197925, "option_type": "P", "stock_price": 353.29, "utc_time": 1775489125000}, {"instrument": "TSLA", "mid_signal": -282125, "gamma_signal": 3966, "vega_signal": -517055, "option_type": "C", "stock_price": 353.25, "utc_time": 1775489130000}, {"instrument": "TSLA", "mid_signal": -823153, "gamma_signal": 54303, "vega_signal": 203062, "option_type": "P", "stock_price": 353.25, "utc_time": 1775489130000}, {"instrument": "TSLA", "mid_signal": 104753, "gamma_signal": 67313, "vega_signal": -101226, "option_type": "C", "stock_price": 353.24, "utc_time": 1775489135000}, {"instrument": "TSLA", "mid_signal": -869214, "gamma_signal": -123244, "vega_signal": 1009202, "option_type": "P", "stock_price": 353.24, "utc_time": 1775489135000}, {"instrument": "TSLA", "mid_signal": -846000, "gamma_signal": -141563, "vega_signal": 952813, "option_type": "C", "stock_price": 353.1, "utc_time": 1775489140000}, {"instrument": "TSLA", "mid_signal": -2932786, "gamma_signal": 438342, "vega_signal": 888972, "option_type": "P", "stock_price": 353.1, "utc_time": 1775489140000}, {"instrument": "TSLA", "mid_signal": -1756077, "gamma_signal": -210662, "vega_signal": -696027, "option_type": "C", "stock_price": 353.05, "utc_time": 1775489145000}, {"instrument": "TSLA", "mid_signal": 137410, "gamma_signal": -101300, "vega_signal": 223968, "option_type": "P", "stock_price": 353.05, "utc_time": 1775489145000}, {"instrument": "TSLA", "mid_signal": 1252085, "gamma_signal": 434694, "vega_signal": -404471, "option_type": "C", "stock_price": 353.11, "utc_time": 1775489150000}, {"instrument": "TSLA", "mid_signal": 5092141, "gamma_signal": -744538, "vega_signal": 158370, "option_type": "P", "stock_price": 353.11, "utc_time": 1775489150000}, {"instrument": "TSLA", "mid_signal": 934825, "gamma_signal": 28470, "vega_signal": 6567089, "option_type": "C", "stock_price": 353.145, "utc_time": 1775489155000}, {"instrument": "TSLA", "mid_signal": -3706344, "gamma_signal": 197792, "vega_signal": 2600430, "option_type": "P", "stock_price": 353.145, "utc_time": 1775489155000}, {"instrument": "TSLA", "mid_signal": -315163, "gamma_signal": -11259, "vega_signal": -1427848, "option_type": "C", "stock_price": 353.09, "utc_time": 1775489160000}, {"instrument": "TSLA", "mid_signal": -1573262, "gamma_signal": 346126, "vega_signal": 584299, "option_type": "P", "stock_price": 353.09, "utc_time": 1775489160000}, {"instrument": "TSLA", "mid_signal": -4560599, "gamma_signal": -1558093, "vega_signal": -608683, "option_type": "C", "stock_price": 353.07, "utc_time": 1775489165000}, {"instrument": "TSLA", "mid_signal": -400814, "gamma_signal": -118956, "vega_signal": 184736, "option_type": "P", "stock_price": 353.07, "utc_time": 1775489165000}, {"instrument": "TSLA", "mid_signal": -809160, "gamma_signal": -532170, "vega_signal": 1446640, "option_type": "C", "stock_price": 353.01, "utc_time": 1775489170000}, {"instrument": "TSLA", "mid_signal": -2983217, "gamma_signal": 111374, "vega_signal": 1347596, "option_type": "P", "stock_price": 353.01, "utc_time": 1775489170000}, {"instrument": "TSLA", "mid_signal": -3061775, "gamma_signal": -94924, "vega_signal": -7944969, "option_type": "C", "stock_price": 352.95, "utc_time": 1775489175000}, {"instrument": "TSLA", "mid_signal": -1977682, "gamma_signal": 109818, "vega_signal": 220265, "option_type": "P", "stock_price": 352.95, "utc_time": 1775489175000}, {"instrument": "TSLA", "mid_signal": 2237121, "gamma_signal": 404219, "vega_signal": 349635, "option_type": "C", "stock_price": 353.01, "utc_time": 1775489180000}, {"instrument": "TSLA", "mid_signal": 188390, "gamma_signal": 5694, "vega_signal": -142184, "option_type": "P", "stock_price": 353.01, "utc_time": 1775489180000}, {"instrument": "TSLA", "mid_signal": 524293, "gamma_signal": 21834, "vega_signal": 2893765, "option_type": "C", "stock_price": 353, "utc_time": 1775489185000}, {"instrument": "TSLA", "mid_signal": -1903446, "gamma_signal": 314719, "vega_signal": 270925, "option_type": "P", "stock_price": 353, "utc_time": 1775489185000}, {"instrument": "TSLA", "mid_signal": 1680235, "gamma_signal": 266448, "vega_signal": 616021, "option_type": "C", "stock_price": 353.16, "utc_time": 1775489190000}, {"instrument": "TSLA", "mid_signal": 4919406, "gamma_signal": -609652, "vega_signal": -627915, "option_type": "P", "stock_price": 353.16, "utc_time": 1775489190000}, {"instrument": "TSLA", "mid_signal": -285375, "gamma_signal": 800, "vega_signal": -93904, "option_type": "C", "stock_price": 353.12, "utc_time": 1775489195000}, {"instrument": "TSLA", "mid_signal": 1178617, "gamma_signal": -472509, "vega_signal": -225295, "option_type": "P", "stock_price": 353.12, "utc_time": 1775489195000}, {"instrument": "TSLA", "mid_signal": -399009, "gamma_signal": -113160, "vega_signal": -44174, "option_type": "C", "stock_price": 353.05, "utc_time": 1775489200000}, {"instrument": "TSLA", "mid_signal": 905648, "gamma_signal": -68783, "vega_signal": -42296, "option_type": "P", "stock_price": 353.05, "utc_time": 1775489200000}, {"instrument": "TSLA", "mid_signal": 4158776, "gamma_signal": 258584, "vega_signal": 1460212, "option_type": "C", "stock_price": 353.055, "utc_time": 1775489205000}, {"instrument": "TSLA", "mid_signal": -647160, "gamma_signal": 235302, "vega_signal": 149622, "option_type": "P", "stock_price": 353.055, "utc_time": 1775489205000}, {"instrument": "TSLA", "mid_signal": -76522, "gamma_signal": 25851, "vega_signal": 224848, "option_type": "C", "stock_price": 353.08, "utc_time": 1775489210000}, {"instrument": "TSLA", "mid_signal": -615117, "gamma_signal": 114474, "vega_signal": -61579, "option_type": "P", "stock_price": 353.08, "utc_time": 1775489210000}, {"instrument": "TSLA", "mid_signal": 2594335, "gamma_signal": 118730, "vega_signal": 1883338, "option_type": "C", "stock_price": 353.09, "utc_time": 1775489215000}, {"instrument": "TSLA", "mid_signal": 4035687, "gamma_signal": -535525, "vega_signal": -312196, "option_type": "P", "stock_price": 353.09, "utc_time": 1775489215000}, {"instrument": "TSLA", "mid_signal": -1201683, "gamma_signal": -147366, "vega_signal": -796303, "option_type": "C", "stock_price": 353.07, "utc_time": 1775489220000}, {"instrument": "TSLA", "mid_signal": -2014080, "gamma_signal": 151246, "vega_signal": 217626, "option_type": "P", "stock_price": 353.07, "utc_time": 1775489220000}, {"instrument": "TSLA", "mid_signal": -1482693, "gamma_signal": -311802, "vega_signal": -372590, "option_type": "C", "stock_price": 353.03, "utc_time": 1775489225000}, {"instrument": "TSLA", "mid_signal": -3114968, "gamma_signal": 427720, "vega_signal": 1049905, "option_type": "P", "stock_price": 353.03, "utc_time": 1775489225000}, {"instrument": "TSLA", "mid_signal": -326702, "gamma_signal": 28097, "vega_signal": -389020, "option_type": "C", "stock_price": 353.14, "utc_time": 1775489230000}, {"instrument": "TSLA", "mid_signal": 1619433, "gamma_signal": -161294, "vega_signal": -85788, "option_type": "P", "stock_price": 353.14, "utc_time": 1775489230000}, {"instrument": "TSLA", "mid_signal": -537023, "gamma_signal": -72798, "vega_signal": -361795, "option_type": "C", "stock_price": 353.17, "utc_time": 1775489235000}, {"instrument": "TSLA", "mid_signal": 4124409, "gamma_signal": -1257910, "vega_signal": -237763, "option_type": "P", "stock_price": 353.17, "utc_time": 1775489235000}, {"instrument": "TSLA", "mid_signal": -341767, "gamma_signal": -81605, "vega_signal": -1009839, "option_type": "C", "stock_price": 353.25, "utc_time": 1775489240000}, {"instrument": "TSLA", "mid_signal": 3935529, "gamma_signal": -385704, "vega_signal": -598021, "option_type": "P", "stock_price": 353.25, "utc_time": 1775489240000}, {"instrument": "TSLA", "mid_signal": 55093, "gamma_signal": 144776, "vega_signal": 359021, "option_type": "C", "stock_price": 353.29, "utc_time": 1775489245000}, {"instrument": "TSLA", "mid_signal": -501436, "gamma_signal": -78454, "vega_signal": 879028, "option_type": "P", "stock_price": 353.29, "utc_time": 1775489245000}, {"instrument": "TSLA", "mid_signal": 4398238, "gamma_signal": 699995, "vega_signal": 178941, "option_type": "C", "stock_price": 353.27, "utc_time": 1775489250000}, {"instrument": "TSLA", "mid_signal": 911172, "gamma_signal": -215357, "vega_signal": -204200, "option_type": "P", "stock_price": 353.27, "utc_time": 1775489250000}, {"instrument": "TSLA", "mid_signal": 2516839, "gamma_signal": 483435, "vega_signal": 381804, "option_type": "C", "stock_price": 353.29, "utc_time": 1775489255000}, {"instrument": "TSLA", "mid_signal": 510016, "gamma_signal": 14768, "vega_signal": -69489, "option_type": "P", "stock_price": 353.29, "utc_time": 1775489255000}, {"instrument": "TSLA", "mid_signal": 227857, "gamma_signal": 54648, "vega_signal": -80196, "option_type": "C", "stock_price": 353.36, "utc_time": 1775489260000}, {"instrument": "TSLA", "mid_signal": 2366994, "gamma_signal": -460665, "vega_signal": -341673, "option_type": "P", "stock_price": 353.36, "utc_time": 1775489260000}, {"instrument": "TSLA", "mid_signal": -985023, "gamma_signal": 42467, "vega_signal": 765562, "option_type": "C", "stock_price": 353.45, "utc_time": 1775489265000}, {"instrument": "TSLA", "mid_signal": 9817344, "gamma_signal": -1338983, "vega_signal": -2221795, "option_type": "P", "stock_price": 353.45, "utc_time": 1775489265000}, {"instrument": "TSLA", "mid_signal": -263367, "gamma_signal": -34365, "vega_signal": -28766, "option_type": "C", "stock_price": 353.48, "utc_time": 1775489270000}, {"instrument": "TSLA", "mid_signal": 2230939, "gamma_signal": -428622, "vega_signal": -212971, "option_type": "P", "stock_price": 353.48, "utc_time": 1775489270000}, {"instrument": "TSLA", "mid_signal": 819767, "gamma_signal": 252901, "vega_signal": 6406679, "option_type": "C", "stock_price": 353.45, "utc_time": 1775489275000}, {"instrument": "TSLA", "mid_signal": -55754, "gamma_signal": 69965, "vega_signal": 186978, "option_type": "P", "stock_price": 353.45, "utc_time": 1775489275000}, {"instrument": "TSLA", "mid_signal": 1741647, "gamma_signal": 278237, "vega_signal": 2429472, "option_type": "C", "stock_price": 353.52, "utc_time": 1775489280000}, {"instrument": "TSLA", "mid_signal": 3750237, "gamma_signal": -456719, "vega_signal": -724164, "option_type": "P", "stock_price": 353.52, "utc_time": 1775489280000}, {"instrument": "TSLA", "mid_signal": 4529929, "gamma_signal": 1020971, "vega_signal": 2991949, "option_type": "C", "stock_price": 353.75, "utc_time": 1775489285000}, {"instrument": "TSLA", "mid_signal": 8436384, "gamma_signal": -1207760, "vega_signal": -543208, "option_type": "P", "stock_price": 353.75, "utc_time": 1775489285000}, {"instrument": "TSLA", "mid_signal": -1989781, "gamma_signal": -97720, "vega_signal": -457527, "option_type": "C", "stock_price": 353.57, "utc_time": 1775489290000}, {"instrument": "TSLA", "mid_signal": 1353566, "gamma_signal": -259237, "vega_signal": 175654, "option_type": "P", "stock_price": 353.57, "utc_time": 1775489290000}, {"instrument": "TSLA", "mid_signal": 1729652, "gamma_signal": 143700, "vega_signal": 541770, "option_type": "C", "stock_price": 353.615, "utc_time": 1775489295000}, {"instrument": "TSLA", "mid_signal": 1259958, "gamma_signal": -61731, "vega_signal": -207770, "option_type": "P", "stock_price": 353.56, "utc_time": 1775489295000}, {"instrument": "TSLA", "mid_signal": 663428, "gamma_signal": 64952, "vega_signal": 108052, "option_type": "C", "stock_price": 353.5, "utc_time": 1775489300000}, {"instrument": "TSLA", "mid_signal": -2983311, "gamma_signal": 177040, "vega_signal": -54581, "option_type": "P", "stock_price": 353.5, "utc_time": 1775489300000}, {"instrument": "TSLA", "mid_signal": 1133455, "gamma_signal": 91871, "vega_signal": -131952, "option_type": "C", "stock_price": 353.44, "utc_time": 1775489305000}, {"instrument": "TSLA", "mid_signal": -672152, "gamma_signal": 22747, "vega_signal": 488, "option_type": "P", "stock_price": 353.44, "utc_time": 1775489305000}, {"instrument": "TSLA", "mid_signal": 224769, "gamma_signal": -66888, "vega_signal": 334389, "option_type": "C", "stock_price": 353.39, "utc_time": 1775489310000}, {"instrument": "TSLA", "mid_signal": -240280, "gamma_signal": 103462, "vega_signal": -1009344, "option_type": "P", "stock_price": 353.39, "utc_time": 1775489310000}, {"instrument": "TSLA", "mid_signal": -56836, "gamma_signal": 100548, "vega_signal": -79104, "option_type": "C", "stock_price": 353.52, "utc_time": 1775489315000}, {"instrument": "TSLA", "mid_signal": 3574765, "gamma_signal": -343969, "vega_signal": -231774, "option_type": "P", "stock_price": 353.54, "utc_time": 1775489315000}, {"instrument": "TSLA", "mid_signal": 89023, "gamma_signal": 59474, "vega_signal": 275701, "option_type": "C", "stock_price": 353.57, "utc_time": 1775489320000}, {"instrument": "TSLA", "mid_signal": -1798063, "gamma_signal": 208213, "vega_signal": 755387, "option_type": "P", "stock_price": 353.57, "utc_time": 1775489320000}, {"instrument": "TSLA", "mid_signal": 2533693, "gamma_signal": 145729, "vega_signal": 1364252, "option_type": "C", "stock_price": 353.66, "utc_time": 1775489325000}, {"instrument": "TSLA", "mid_signal": 1171044, "gamma_signal": -44666, "vega_signal": -267058, "option_type": "P", "stock_price": 353.66, "utc_time": 1775489325000}, {"instrument": "TSLA", "mid_signal": 128988, "gamma_signal": -39975, "vega_signal": 35648, "option_type": "C", "stock_price": 353.63, "utc_time": 1775489330000}, {"instrument": "TSLA", "mid_signal": 538332, "gamma_signal": -75694, "vega_signal": 118672, "option_type": "P", "stock_price": 353.63, "utc_time": 1775489330000}, {"instrument": "TSLA", "mid_signal": 3522900, "gamma_signal": 537137, "vega_signal": -3176510, "option_type": "C", "stock_price": 353.69, "utc_time": 1775489335000}, {"instrument": "TSLA", "mid_signal": 217113, "gamma_signal": 52916, "vega_signal": -72204, "option_type": "P", "stock_price": 353.69, "utc_time": 1775489335000}, {"instrument": "TSLA", "mid_signal": -1333523, "gamma_signal": -62329, "vega_signal": -818570, "option_type": "C", "stock_price": 353.6, "utc_time": 1775489340000}, {"instrument": "TSLA", "mid_signal": -633306, "gamma_signal": 82404, "vega_signal": 12588, "option_type": "P", "stock_price": 353.6, "utc_time": 1775489340000}, {"instrument": "TSLA", "mid_signal": 833957, "gamma_signal": 74424, "vega_signal": 359654, "option_type": "C", "stock_price": 353.58, "utc_time": 1775489345000}, {"instrument": "TSLA", "mid_signal": -1798354, "gamma_signal": 379911, "vega_signal": 180863, "option_type": "P", "stock_price": 353.58, "utc_time": 1775489345000}, {"instrument": "TSLA", "mid_signal": 1773874, "gamma_signal": -34481, "vega_signal": 1271065, "option_type": "C", "stock_price": 353.52, "utc_time": 1775489350000}, {"instrument": "TSLA", "mid_signal": -761685, "gamma_signal": 289376, "vega_signal": 134163, "option_type": "P", "stock_price": 353.52, "utc_time": 1775489350000}, {"instrument": "TSLA", "mid_signal": -3098352, "gamma_signal": -522830, "vega_signal": -5490296, "option_type": "C", "stock_price": 353.38, "utc_time": 1775489355000}, {"instrument": "TSLA", "mid_signal": -1237741, "gamma_signal": 117045, "vega_signal": 252390, "option_type": "P", "stock_price": 353.38, "utc_time": 1775489355000}, {"instrument": "TSLA", "mid_signal": 1752921, "gamma_signal": 436738, "vega_signal": 129591, "option_type": "C", "stock_price": 353.59, "utc_time": 1775489360000}, {"instrument": "TSLA", "mid_signal": -148508, "gamma_signal": 220056, "vega_signal": -20799, "option_type": "P", "stock_price": 353.59, "utc_time": 1775489360000}, {"instrument": "TSLA", "mid_signal": -184500, "gamma_signal": 6414, "vega_signal": 140047, "option_type": "C", "stock_price": 353.58, "utc_time": 1775489365000}, {"instrument": "TSLA", "mid_signal": -1469498, "gamma_signal": 352668, "vega_signal": 141913, "option_type": "P", "stock_price": 353.6, "utc_time": 1775489365000}, {"instrument": "TSLA", "mid_signal": -41514, "gamma_signal": 138858, "vega_signal": 164115, "option_type": "C", "stock_price": 353.55, "utc_time": 1775489370000}, {"instrument": "TSLA", "mid_signal": -2396862, "gamma_signal": 535107, "vega_signal": 320590, "option_type": "P", "stock_price": 353.55, "utc_time": 1775489370000}, {"instrument": "TSLA", "mid_signal": 200058, "gamma_signal": 32575, "vega_signal": 9358, "option_type": "C", "stock_price": 353.55, "utc_time": 1775489375000}, {"instrument": "TSLA", "mid_signal": -41537, "gamma_signal": 36219, "vega_signal": 3754, "option_type": "P", "stock_price": 353.55, "utc_time": 1775489375000}, {"instrument": "TSLA", "mid_signal": -396762, "gamma_signal": -60378, "vega_signal": -11467, "option_type": "C", "stock_price": 353.46, "utc_time": 1775489380000}, {"instrument": "TSLA", "mid_signal": -569536, "gamma_signal": 49772, "vega_signal": 175057, "option_type": "P", "stock_price": 353.46, "utc_time": 1775489380000}, {"instrument": "TSLA", "mid_signal": -14001317, "gamma_signal": -1609988, "vega_signal": -1154341, "option_type": "C", "stock_price": 353.34, "utc_time": 1775489385000}, {"instrument": "TSLA", "mid_signal": -239490, "gamma_signal": 71906, "vega_signal": 225701, "option_type": "P", "stock_price": 353.34, "utc_time": 1775489385000}, {"instrument": "TSLA", "mid_signal": 187967, "gamma_signal": -11033, "vega_signal": 2120137, "option_type": "C", "stock_price": 353.41, "utc_time": 1775489390000}, {"instrument": "TSLA", "mid_signal": 1226517, "gamma_signal": -89324, "vega_signal": -750456, "option_type": "P", "stock_price": 353.41, "utc_time": 1775489390000}, {"instrument": "TSLA", "mid_signal": -1113419, "gamma_signal": -631577, "vega_signal": 86020, "option_type": "C", "stock_price": 353.38, "utc_time": 1775489395000}, {"instrument": "TSLA", "mid_signal": -244174, "gamma_signal": 43086, "vega_signal": 126188, "option_type": "P", "stock_price": 353.38, "utc_time": 1775489395000}, {"instrument": "TSLA", "mid_signal": 203354, "gamma_signal": 18054, "vega_signal": -10952, "option_type": "C", "stock_price": 353.53, "utc_time": 1775489400000}, {"instrument": "TSLA", "mid_signal": 8841422, "gamma_signal": -1443935, "vega_signal": -4191488, "option_type": "P", "stock_price": 353.53, "utc_time": 1775489400000}, {"instrument": "TSLA", "mid_signal": 803500, "gamma_signal": 440787, "vega_signal": -179950, "option_type": "C", "stock_price": 353.32, "utc_time": 1775489405000}, {"instrument": "TSLA", "mid_signal": 1043750, "gamma_signal": -164648, "vega_signal": -147274, "option_type": "P", "stock_price": 353.32, "utc_time": 1775489405000}, {"instrument": "TSLA", "mid_signal": 995152, "gamma_signal": 133705, "vega_signal": -231025, "option_type": "C", "stock_price": 353.38, "utc_time": 1775489410000}, {"instrument": "TSLA", "mid_signal": 682203, "gamma_signal": -197652, "vega_signal": -67423, "option_type": "P", "stock_price": 353.38, "utc_time": 1775489410000}, {"instrument": "TSLA", "mid_signal": -748720, "gamma_signal": -170546, "vega_signal": 768242, "option_type": "C", "stock_price": 353.43, "utc_time": 1775489415000}, {"instrument": "TSLA", "mid_signal": 28729, "gamma_signal": -20445, "vega_signal": 2797, "option_type": "P", "stock_price": 353.43, "utc_time": 1775489415000}, {"instrument": "TSLA", "mid_signal": 1681112, "gamma_signal": 57059, "vega_signal": 472308, "option_type": "C", "stock_price": 353.44, "utc_time": 1775489420000}, {"instrument": "TSLA", "mid_signal": -270410, "gamma_signal": 26136, "vega_signal": 95725, "option_type": "P", "stock_price": 353.41, "utc_time": 1775489420000}, {"instrument": "TSLA", "mid_signal": 260743, "gamma_signal": 3654, "vega_signal": -310911, "option_type": "C", "stock_price": 353.32, "utc_time": 1775489425000}, {"instrument": "TSLA", "mid_signal": -2650161, "gamma_signal": 141079, "vega_signal": 4247933, "option_type": "P", "stock_price": 353.32, "utc_time": 1775489425000}, {"instrument": "TSLA", "mid_signal": -1183331, "gamma_signal": -149704, "vega_signal": -458068, "option_type": "C", "stock_price": 353.25, "utc_time": 1775489430000}, {"instrument": "TSLA", "mid_signal": -1894912, "gamma_signal": 113583, "vega_signal": 629968, "option_type": "P", "stock_price": 353.25, "utc_time": 1775489430000}, {"instrument": "TSLA", "mid_signal": -977933, "gamma_signal": 18885, "vega_signal": -773425, "option_type": "C", "stock_price": 353.19, "utc_time": 1775489435000}, {"instrument": "TSLA", "mid_signal": -208084, "gamma_signal": -87121, "vega_signal": 203487, "option_type": "P", "stock_price": 353.19, "utc_time": 1775489435000}, {"instrument": "TSLA", "mid_signal": 686689, "gamma_signal": 46923, "vega_signal": 72763, "option_type": "C", "stock_price": 353.38, "utc_time": 1775489440000}, {"instrument": "TSLA", "mid_signal": -776696, "gamma_signal": 431468, "vega_signal": 90312, "option_type": "P", "stock_price": 353.38, "utc_time": 1775489440000}, {"instrument": "TSLA", "mid_signal": -143467, "gamma_signal": -23171, "vega_signal": 11398, "option_type": "C", "stock_price": 353.3, "utc_time": 1775489445000}, {"instrument": "TSLA", "mid_signal": 212392, "gamma_signal": 42843, "vega_signal": -70826, "option_type": "P", "stock_price": 353.3, "utc_time": 1775489445000}, {"instrument": "TSLA", "mid_signal": 1199692, "gamma_signal": 143841, "vega_signal": 254957, "option_type": "C", "stock_price": 353.4, "utc_time": 1775489450000}, {"instrument": "TSLA", "mid_signal": 538587, "gamma_signal": -8692, "vega_signal": 49083, "option_type": "P", "stock_price": 353.4, "utc_time": 1775489450000}, {"instrument": "TSLA", "mid_signal": 339779, "gamma_signal": 76201, "vega_signal": 82638, "option_type": "C", "stock_price": 353.36, "utc_time": 1775489455000}, {"instrument": "TSLA", "mid_signal": 1604809, "gamma_signal": -84120, "vega_signal": -166017, "option_type": "P", "stock_price": 353.36, "utc_time": 1775489455000}, {"instrument": "TSLA", "mid_signal": -139816, "gamma_signal": -71073, "vega_signal": 219961, "option_type": "C", "stock_price": 353.39, "utc_time": 1775489460000}, {"instrument": "TSLA", "mid_signal": 466294, "gamma_signal": 254903, "vega_signal": 147683, "option_type": "P", "stock_price": 353.39, "utc_time": 1775489460000}, {"instrument": "TSLA", "mid_signal": -985799, "gamma_signal": -41628, "vega_signal": -915249, "option_type": "C", "stock_price": 353.24, "utc_time": 1775489465000}, {"instrument": "TSLA", "mid_signal": -1620485, "gamma_signal": 117234, "vega_signal": 274689, "option_type": "P", "stock_price": 353.24, "utc_time": 1775489465000}, {"instrument": "TSLA", "mid_signal": 173923, "gamma_signal": -29918, "vega_signal": -148880, "option_type": "C", "stock_price": 353.3, "utc_time": 1775489470000}, {"instrument": "TSLA", "mid_signal": -549564, "gamma_signal": 133581, "vega_signal": -14906, "option_type": "P", "stock_price": 353.3, "utc_time": 1775489470000}, {"instrument": "TSLA", "mid_signal": -2881173, "gamma_signal": -471937, "vega_signal": -1457024, "option_type": "C", "stock_price": 353.23, "utc_time": 1775489475000}, {"instrument": "TSLA", "mid_signal": -2817399, "gamma_signal": 390066, "vega_signal": 322105, "option_type": "P", "stock_price": 353.23, "utc_time": 1775489475000}, {"instrument": "TSLA", "mid_signal": 355496, "gamma_signal": -59736, "vega_signal": -299568, "option_type": "C", "stock_price": 353.43, "utc_time": 1775489480000}, {"instrument": "TSLA", "mid_signal": -387567, "gamma_signal": 16923, "vega_signal": -200682, "option_type": "P", "stock_price": 353.43, "utc_time": 1775489480000}, {"instrument": "TSLA", "mid_signal": 474080, "gamma_signal": 40019, "vega_signal": 677979, "option_type": "C", "stock_price": 353.44, "utc_time": 1775489485000}, {"instrument": "TSLA", "mid_signal": -687533, "gamma_signal": 155360, "vega_signal": 8045, "option_type": "P", "stock_price": 353.44, "utc_time": 1775489485000}, {"instrument": "TSLA", "mid_signal": 554538, "gamma_signal": 130111, "vega_signal": 214611, "option_type": "C", "stock_price": 353.46, "utc_time": 1775489490000}, {"instrument": "TSLA", "mid_signal": 1796235, "gamma_signal": -112517, "vega_signal": -158330, "option_type": "P", "stock_price": 353.46, "utc_time": 1775489490000}, {"instrument": "TSLA", "mid_signal": -1282683, "gamma_signal": -65832, "vega_signal": -317021, "option_type": "C", "stock_price": 353.35, "utc_time": 1775489495000}, {"instrument": "TSLA", "mid_signal": -1404417, "gamma_signal": 269319, "vega_signal": 215246, "option_type": "P", "stock_price": 353.35, "utc_time": 1775489495000}, {"instrument": "TSLA", "mid_signal": -207250, "gamma_signal": -104072, "vega_signal": -91864, "option_type": "C", "stock_price": 353.51, "utc_time": 1775489500000}, {"instrument": "TSLA", "mid_signal": 238539, "gamma_signal": -43922, "vega_signal": -259519, "option_type": "P", "stock_price": 353.51, "utc_time": 1775489500000}, {"instrument": "TSLA", "mid_signal": -191084, "gamma_signal": 41546, "vega_signal": -3437, "option_type": "C", "stock_price": 353.4, "utc_time": 1775489505000}, {"instrument": "TSLA", "mid_signal": 1200235, "gamma_signal": -103088, "vega_signal": -35999, "option_type": "P", "stock_price": 353.4, "utc_time": 1775489505000}, {"instrument": "TSLA", "mid_signal": 78257, "gamma_signal": 17297, "vega_signal": 114156, "option_type": "C", "stock_price": 353.41, "utc_time": 1775489510000}, {"instrument": "TSLA", "mid_signal": 48606, "gamma_signal": -14822, "vega_signal": -77459, "option_type": "P", "stock_price": 353.41, "utc_time": 1775489510000}, {"instrument": "TSLA", "mid_signal": 232395, "gamma_signal": 103345, "vega_signal": -61268, "option_type": "C", "stock_price": 353.365, "utc_time": 1775489515000}, {"instrument": "TSLA", "mid_signal": 717656, "gamma_signal": -118342, "vega_signal": -20339, "option_type": "P", "stock_price": 353.39, "utc_time": 1775489515000}, {"instrument": "TSLA", "mid_signal": 218842, "gamma_signal": 25159, "vega_signal": 38046, "option_type": "C", "stock_price": 353.365, "utc_time": 1775489520000}, {"instrument": "TSLA", "mid_signal": -942139, "gamma_signal": 43288, "vega_signal": 91064, "option_type": "P", "stock_price": 353.365, "utc_time": 1775489520000}, {"instrument": "TSLA", "mid_signal": -386783, "gamma_signal": -17567, "vega_signal": -181687, "option_type": "C", "stock_price": 353.33, "utc_time": 1775489525000}, {"instrument": "TSLA", "mid_signal": -827258, "gamma_signal": 60304, "vega_signal": -5246, "option_type": "P", "stock_price": 353.33, "utc_time": 1775489525000}, {"instrument": "TSLA", "mid_signal": -500637, "gamma_signal": 6185, "vega_signal": -93610, "option_type": "C", "stock_price": 353.4, "utc_time": 1775489530000}, {"instrument": "TSLA", "mid_signal": -1146162, "gamma_signal": 127775, "vega_signal": 198793, "option_type": "P", "stock_price": 353.4, "utc_time": 1775489530000}, {"instrument": "TSLA", "mid_signal": -238625, "gamma_signal": -18138, "vega_signal": 58060, "option_type": "C", "stock_price": 353.41, "utc_time": 1775489535000}, {"instrument": "TSLA", "mid_signal": 716557, "gamma_signal": -28760, "vega_signal": 23093, "option_type": "P", "stock_price": 353.41, "utc_time": 1775489535000}, {"instrument": "TSLA", "mid_signal": 766440, "gamma_signal": 31398, "vega_signal": 212261, "option_type": "C", "stock_price": 353.44, "utc_time": 1775489540000}, {"instrument": "TSLA", "mid_signal": 52050, "gamma_signal": -33953, "vega_signal": -11351, "option_type": "P", "stock_price": 353.44, "utc_time": 1775489540000}, {"instrument": "TSLA", "mid_signal": -340386, "gamma_signal": -54259, "vega_signal": -137771, "option_type": "C", "stock_price": 353.3, "utc_time": 1775489545000}, {"instrument": "TSLA", "mid_signal": 71076, "gamma_signal": -29059, "vega_signal": 80408, "option_type": "P", "stock_price": 353.3, "utc_time": 1775489545000}, {"instrument": "TSLA", "mid_signal": -12335, "gamma_signal": -16257, "vega_signal": -27365, "option_type": "C", "stock_price": 353.33, "utc_time": 1775489550000}, {"instrument": "TSLA", "mid_signal": -234427, "gamma_signal": -55513, "vega_signal": -16794, "option_type": "P", "stock_price": 353.33, "utc_time": 1775489550000}, {"instrument": "TSLA", "mid_signal": 761728, "gamma_signal": 38382, "vega_signal": 793281, "option_type": "C", "stock_price": 353.36, "utc_time": 1775489555000}, {"instrument": "TSLA", "mid_signal": -646682, "gamma_signal": 29830, "vega_signal": 175142, "option_type": "P", "stock_price": 353.36, "utc_time": 1775489555000}, {"instrument": "TSLA", "mid_signal": -240508, "gamma_signal": -58173, "vega_signal": 576813, "option_type": "C", "stock_price": 353.31, "utc_time": 1775489560000}, {"instrument": "TSLA", "mid_signal": 550092, "gamma_signal": -35221, "vega_signal": -71546, "option_type": "P", "stock_price": 353.31, "utc_time": 1775489560000}, {"instrument": "TSLA", "mid_signal": -464974, "gamma_signal": -73290, "vega_signal": 396852, "option_type": "C", "stock_price": 353.25, "utc_time": 1775489565000}, {"instrument": "TSLA", "mid_signal": -419768, "gamma_signal": 42586, "vega_signal": 106646, "option_type": "P", "stock_price": 353.25, "utc_time": 1775489565000}, {"instrument": "TSLA", "mid_signal": -13049621, "gamma_signal": -1169555, "vega_signal": -844778, "option_type": "C", "stock_price": 353.07, "utc_time": 1775489570000}, {"instrument": "TSLA", "mid_signal": -2073240, "gamma_signal": 246310, "vega_signal": 721479, "option_type": "P", "stock_price": 353.07, "utc_time": 1775489570000}, {"instrument": "TSLA", "mid_signal": -1415081, "gamma_signal": -164757, "vega_signal": -261191, "option_type": "C", "stock_price": 353.05, "utc_time": 1775489575000}, {"instrument": "TSLA", "mid_signal": -92069, "gamma_signal": -53063, "vega_signal": 128659, "option_type": "P", "stock_price": 353.05, "utc_time": 1775489575000}, {"instrument": "TSLA", "mid_signal": -6448322, "gamma_signal": -622732, "vega_signal": -3422765, "option_type": "C", "stock_price": 352.84, "utc_time": 1775489580000}, {"instrument": "TSLA", "mid_signal": -7544190, "gamma_signal": 554681, "vega_signal": 2078548, "option_type": "P", "stock_price": 352.84, "utc_time": 1775489580000}, {"instrument": "TSLA", "mid_signal": 1102478, "gamma_signal": 180518, "vega_signal": 949809, "option_type": "C", "stock_price": 353.05, "utc_time": 1775489585000}, {"instrument": "TSLA", "mid_signal": 370658, "gamma_signal": 35573, "vega_signal": 2710, "option_type": "P", "stock_price": 353.05, "utc_time": 1775489585000}, {"instrument": "TSLA", "mid_signal": 225471, "gamma_signal": 256622, "vega_signal": -26248, "option_type": "C", "stock_price": 352.96, "utc_time": 1775489590000}, {"instrument": "TSLA", "mid_signal": -1558839, "gamma_signal": 273242, "vega_signal": 279298, "option_type": "P", "stock_price": 352.96, "utc_time": 1775489590000}, {"instrument": "TSLA", "mid_signal": 742832, "gamma_signal": 314, "vega_signal": 237225, "option_type": "C", "stock_price": 352.98, "utc_time": 1775489595000}, {"instrument": "TSLA", "mid_signal": 54669, "gamma_signal": 75687, "vega_signal": 122313, "option_type": "P", "stock_price": 352.98, "utc_time": 1775489595000}, {"instrument": "TSLA", "mid_signal": 1421187, "gamma_signal": 285945, "vega_signal": -22667, "option_type": "C", "stock_price": 352.9, "utc_time": 1775489600000}, {"instrument": "TSLA", "mid_signal": 1006460, "gamma_signal": -231731, "vega_signal": 177474, "option_type": "P", "stock_price": 352.9, "utc_time": 1775489600000}, {"instrument": "TSLA", "mid_signal": -6334418, "gamma_signal": -2144496, "vega_signal": -1126000, "option_type": "C", "stock_price": 352.895, "utc_time": 1775489605000}, {"instrument": "TSLA", "mid_signal": -2970737, "gamma_signal": 206446, "vega_signal": 142150, "option_type": "P", "stock_price": 352.895, "utc_time": 1775489605000}, {"instrument": "TSLA", "mid_signal": -582848, "gamma_signal": -199317, "vega_signal": 6214618, "option_type": "C", "stock_price": 352.94, "utc_time": 1775489610000}, {"instrument": "TSLA", "mid_signal": 306248, "gamma_signal": 91107, "vega_signal": -163299, "option_type": "P", "stock_price": 352.94, "utc_time": 1775489610000}, {"instrument": "TSLA", "mid_signal": -1643678, "gamma_signal": -1362313, "vega_signal": 1117500, "option_type": "C", "stock_price": 353.09, "utc_time": 1775489615000}, {"instrument": "TSLA", "mid_signal": 2976590, "gamma_signal": -133931, "vega_signal": -391589, "option_type": "P", "stock_price": 353.09, "utc_time": 1775489615000}, {"instrument": "TSLA", "mid_signal": 802568, "gamma_signal": 157898, "vega_signal": 44410, "option_type": "C", "stock_price": 353.085, "utc_time": 1775489620000}, {"instrument": "TSLA", "mid_signal": 456733, "gamma_signal": -52431, "vega_signal": 98052, "option_type": "P", "stock_price": 353.085, "utc_time": 1775489620000}, {"instrument": "TSLA", "mid_signal": 387632, "gamma_signal": 45484, "vega_signal": 112768, "option_type": "C", "stock_price": 353.01, "utc_time": 1775489625000}, {"instrument": "TSLA", "mid_signal": -741107, "gamma_signal": 106711, "vega_signal": 197051, "option_type": "P", "stock_price": 353.01, "utc_time": 1775489625000}, {"instrument": "TSLA", "mid_signal": -516223, "gamma_signal": -221837, "vega_signal": -43044, "option_type": "C", "stock_price": 352.99, "utc_time": 1775489630000}, {"instrument": "TSLA", "mid_signal": -706338, "gamma_signal": 120366, "vega_signal": -75423, "option_type": "P", "stock_price": 353, "utc_time": 1775489630000}, {"instrument": "TSLA", "mid_signal": -1015959, "gamma_signal": 14339, "vega_signal": -6091355, "option_type": "C", "stock_price": 352.91, "utc_time": 1775489635000}, {"instrument": "TSLA", "mid_signal": 597258, "gamma_signal": -28522, "vega_signal": -26398, "option_type": "P", "stock_price": 352.91, "utc_time": 1775489635000}, {"instrument": "TSLA", "mid_signal": -360616, "gamma_signal": -255167, "vega_signal": -137212, "option_type": "C", "stock_price": 352.96, "utc_time": 1775489640000}, {"instrument": "TSLA", "mid_signal": 829252, "gamma_signal": -237479, "vega_signal": -264847, "option_type": "P", "stock_price": 352.96, "utc_time": 1775489640000}, {"instrument": "TSLA", "mid_signal": -208172, "gamma_signal": -35439, "vega_signal": -359371, "option_type": "C", "stock_price": 352.95, "utc_time": 1775489645000}, {"instrument": "TSLA", "mid_signal": 5199692, "gamma_signal": -547319, "vega_signal": -558767, "option_type": "P", "stock_price": 352.96, "utc_time": 1775489645000}, {"instrument": "TSLA", "mid_signal": 69276, "gamma_signal": -29425, "vega_signal": 359145, "option_type": "C", "stock_price": 352.96, "utc_time": 1775489650000}, {"instrument": "TSLA", "mid_signal": 646933, "gamma_signal": -50664, "vega_signal": -62778, "option_type": "P", "stock_price": 352.96, "utc_time": 1775489650000}, {"instrument": "TSLA", "mid_signal": -4419998, "gamma_signal": -1030264, "vega_signal": -920679, "option_type": "C", "stock_price": 352.91, "utc_time": 1775489655000}, {"instrument": "TSLA", "mid_signal": -3707384, "gamma_signal": 314661, "vega_signal": 1861223, "option_type": "P", "stock_price": 352.91, "utc_time": 1775489655000}, {"instrument": "TSLA", "mid_signal": -122072, "gamma_signal": 8300, "vega_signal": -79958, "option_type": "C", "stock_price": 352.97, "utc_time": 1775489660000}, {"instrument": "TSLA", "mid_signal": 737723, "gamma_signal": -59082, "vega_signal": 7523, "option_type": "P", "stock_price": 352.97, "utc_time": 1775489660000}, {"instrument": "TSLA", "mid_signal": -801932, "gamma_signal": -72568, "vega_signal": -223983, "option_type": "C", "stock_price": 352.99, "utc_time": 1775489665000}, {"instrument": "TSLA", "mid_signal": 496999, "gamma_signal": 228, "vega_signal": 71064, "option_type": "P", "stock_price": 352.99, "utc_time": 1775489665000}, {"instrument": "TSLA", "mid_signal": -120484, "gamma_signal": 7120, "vega_signal": -186153, "option_type": "C", "stock_price": 352.91, "utc_time": 1775489670000}, {"instrument": "TSLA", "mid_signal": -2276598, "gamma_signal": 352230, "vega_signal": 133601, "option_type": "P", "stock_price": 352.93, "utc_time": 1775489670000}, {"instrument": "TSLA", "mid_signal": -174223, "gamma_signal": 211711, "vega_signal": -203709, "option_type": "C", "stock_price": 352.87, "utc_time": 1775489675000}, {"instrument": "TSLA", "mid_signal": -2493839, "gamma_signal": 52821, "vega_signal": 1009132, "option_type": "P", "stock_price": 352.87, "utc_time": 1775489675000}, {"instrument": "TSLA", "mid_signal": -1797846, "gamma_signal": 65529, "vega_signal": -1078819, "option_type": "C", "stock_price": 352.81, "utc_time": 1775489680000}, {"instrument": "TSLA", "mid_signal": 165441, "gamma_signal": -105479, "vega_signal": -191838, "option_type": "P", "stock_price": 352.81, "utc_time": 1775489680000}, {"instrument": "TSLA", "mid_signal": 491325, "gamma_signal": 147100, "vega_signal": -461485, "option_type": "C", "stock_price": 352.88, "utc_time": 1775489685000}, {"instrument": "TSLA", "mid_signal": 1369294, "gamma_signal": -203618, "vega_signal": -181448, "option_type": "P", "stock_price": 352.88, "utc_time": 1775489685000}, {"instrument": "TSLA", "mid_signal": -774318, "gamma_signal": -187386, "vega_signal": 620578, "option_type": "C", "stock_price": 352.81, "utc_time": 1775489690000}, {"instrument": "TSLA", "mid_signal": -2945146, "gamma_signal": 150079, "vega_signal": 991690, "option_type": "P", "stock_price": 352.81, "utc_time": 1775489690000}, {"instrument": "TSLA", "mid_signal": -10427181, "gamma_signal": -539916, "vega_signal": -2638011, "option_type": "C", "stock_price": 352.74, "utc_time": 1775489695000}, {"instrument": "TSLA", "mid_signal": -8112760, "gamma_signal": 1249277, "vega_signal": 1263224, "option_type": "P", "stock_price": 352.74, "utc_time": 1775489695000}, {"instrument": "TSLA", "mid_signal": -1859408, "gamma_signal": -489132, "vega_signal": -540708, "option_type": "C", "stock_price": 352.66, "utc_time": 1775489700000}, {"instrument": "TSLA", "mid_signal": -8811032, "gamma_signal": 1169900, "vega_signal": 2107929, "option_type": "P", "stock_price": 352.66, "utc_time": 1775489700000}, {"instrument": "TSLA", "mid_signal": -3192259, "gamma_signal": -877319, "vega_signal": -214081, "option_type": "C", "stock_price": 352.74, "utc_time": 1775489705000}, {"instrument": "TSLA", "mid_signal": -1013581, "gamma_signal": 23622, "vega_signal": 250938, "option_type": "P", "stock_price": 352.74, "utc_time": 1775489705000}, {"instrument": "TSLA", "mid_signal": 2777217, "gamma_signal": 907813, "vega_signal": -132421, "option_type": "C", "stock_price": 352.84, "utc_time": 1775489710000}, {"instrument": "TSLA", "mid_signal": 1734107, "gamma_signal": -451653, "vega_signal": 73065, "option_type": "P", "stock_price": 352.84, "utc_time": 1775489710000}, {"instrument": "TSLA", "mid_signal": 330121, "gamma_signal": -127969, "vega_signal": 253297, "option_type": "C", "stock_price": 352.84, "utc_time": 1775489715000}, {"instrument": "TSLA", "mid_signal": -2152552, "gamma_signal": 424768, "vega_signal": 342937, "option_type": "P", "stock_price": 352.84, "utc_time": 1775489715000}, {"instrument": "TSLA", "mid_signal": 46579, "gamma_signal": -25238, "vega_signal": -441314, "option_type": "C", "stock_price": 352.67, "utc_time": 1775489720000}, {"instrument": "TSLA", "mid_signal": -2023522, "gamma_signal": 236248, "vega_signal": 1110414, "option_type": "P", "stock_price": 352.67, "utc_time": 1775489720000}, {"instrument": "TSLA", "mid_signal": -176860, "gamma_signal": 23838, "vega_signal": 23322, "option_type": "C", "stock_price": 352.71, "utc_time": 1775489725000}, {"instrument": "TSLA", "mid_signal": 1603856, "gamma_signal": -113091, "vega_signal": -113310, "option_type": "P", "stock_price": 352.71, "utc_time": 1775489725000}, {"instrument": "TSLA", "mid_signal": 2433026, "gamma_signal": 364121, "vega_signal": -46350, "option_type": "C", "stock_price": 352.775, "utc_time": 1775489730000}, {"instrument": "TSLA", "mid_signal": 410026, "gamma_signal": 14306, "vega_signal": -151790, "option_type": "P", "stock_price": 352.76, "utc_time": 1775489730000}, {"instrument": "TSLA", "mid_signal": -23131, "gamma_signal": -75325, "vega_signal": 63232, "option_type": "C", "stock_price": 352.94, "utc_time": 1775489735000}, {"instrument": "TSLA", "mid_signal": 1504213, "gamma_signal": -361644, "vega_signal": 21476, "option_type": "P", "stock_price": 352.94, "utc_time": 1775489735000}, {"instrument": "TSLA", "mid_signal": 6895579, "gamma_signal": 1101632, "vega_signal": 1122079, "option_type": "C", "stock_price": 352.97, "utc_time": 1775489740000}, {"instrument": "TSLA", "mid_signal": 1618950, "gamma_signal": -80392, "vega_signal": -658241, "option_type": "P", "stock_price": 352.97, "utc_time": 1775489740000}, {"instrument": "TSLA", "mid_signal": 40712, "gamma_signal": 36168, "vega_signal": -204924, "option_type": "C", "stock_price": 352.99, "utc_time": 1775489745000}, {"instrument": "TSLA", "mid_signal": 765425, "gamma_signal": -98912, "vega_signal": -201173, "option_type": "P", "stock_price": 352.99, "utc_time": 1775489745000}, {"instrument": "TSLA", "mid_signal": 934367, "gamma_signal": 20036, "vega_signal": 1331163, "option_type": "C", "stock_price": 352.96, "utc_time": 1775489750000}, {"instrument": "TSLA", "mid_signal": 345082, "gamma_signal": 156569, "vega_signal": 45410, "option_type": "P", "stock_price": 352.96, "utc_time": 1775489750000}, {"instrument": "TSLA", "mid_signal": 1022906, "gamma_signal": 147517, "vega_signal": 758464, "option_type": "C", "stock_price": 352.92, "utc_time": 1775489755000}, {"instrument": "TSLA", "mid_signal": -97013, "gamma_signal": -77445, "vega_signal": 63987, "option_type": "P", "stock_price": 352.92, "utc_time": 1775489755000}, {"instrument": "TSLA", "mid_signal": 157355, "gamma_signal": -45606, "vega_signal": 229754, "option_type": "C", "stock_price": 352.9, "utc_time": 1775489760000}, {"instrument": "TSLA", "mid_signal": 3042807, "gamma_signal": -190736, "vega_signal": -546647, "option_type": "P", "stock_price": 352.9, "utc_time": 1775489760000}, {"instrument": "TSLA", "mid_signal": -5815521, "gamma_signal": -925313, "vega_signal": -1301291, "option_type": "C", "stock_price": 352.72, "utc_time": 1775489765000}, {"instrument": "TSLA", "mid_signal": -4218697, "gamma_signal": 581561, "vega_signal": 606053, "option_type": "P", "stock_price": 352.68, "utc_time": 1775489765000}, {"instrument": "TSLA", "mid_signal": 471409, "gamma_signal": 101530, "vega_signal": 64148, "option_type": "C", "stock_price": 352.76, "utc_time": 1775489770000}, {"instrument": "TSLA", "mid_signal": -1441534, "gamma_signal": 375637, "vega_signal": 155325, "option_type": "P", "stock_price": 352.79, "utc_time": 1775489770000}, {"instrument": "TSLA", "mid_signal": -2394138, "gamma_signal": -198387, "vega_signal": -1002543, "option_type": "C", "stock_price": 352.67, "utc_time": 1775489775000}, {"instrument": "TSLA", "mid_signal": -6749405, "gamma_signal": 628604, "vega_signal": 1739380, "option_type": "P", "stock_price": 352.67, "utc_time": 1775489775000}, {"instrument": "TSLA", "mid_signal": -671127, "gamma_signal": -53514, "vega_signal": -23178, "option_type": "C", "stock_price": 352.6, "utc_time": 1775489780000}, {"instrument": "TSLA", "mid_signal": -3314984, "gamma_signal": 312067, "vega_signal": 505689, "option_type": "P", "stock_price": 352.6, "utc_time": 1775489780000}, {"instrument": "TSLA", "mid_signal": -2667675, "gamma_signal": -375472, "vega_signal": -944878, "option_type": "C", "stock_price": 352.54, "utc_time": 1775489785000}, {"instrument": "TSLA", "mid_signal": -4684206, "gamma_signal": 1256210, "vega_signal": 434708, "option_type": "P", "stock_price": 352.6, "utc_time": 1775489785000}, {"instrument": "TSLA", "mid_signal": -771992, "gamma_signal": -21676, "vega_signal": -2827682, "option_type": "C", "stock_price": 352.54, "utc_time": 1775489790000}, {"instrument": "TSLA", "mid_signal": -365944, "gamma_signal": 164324, "vega_signal": -81382, "option_type": "P", "stock_price": 352.54, "utc_time": 1775489790000}, {"instrument": "TSLA", "mid_signal": -2871621, "gamma_signal": -494327, "vega_signal": -1036836, "option_type": "C", "stock_price": 352.48, "utc_time": 1775489795000}, {"instrument": "TSLA", "mid_signal": -2891073, "gamma_signal": 132987, "vega_signal": 581525, "option_type": "P", "stock_price": 352.48, "utc_time": 1775489795000}, {"instrument": "TSLA", "mid_signal": 466939, "gamma_signal": 93710, "vega_signal": -121455, "option_type": "C", "stock_price": 352.49, "utc_time": 1775489800000}, {"instrument": "TSLA", "mid_signal": -2429712, "gamma_signal": 544202, "vega_signal": 527014, "option_type": "P", "stock_price": 352.49, "utc_time": 1775489800000}, {"instrument": "TSLA", "mid_signal": -1594183, "gamma_signal": -228517, "vega_signal": -378049, "option_type": "C", "stock_price": 352.42, "utc_time": 1775489805000}, {"instrument": "TSLA", "mid_signal": -1112383, "gamma_signal": 162176, "vega_signal": 246242, "option_type": "P", "stock_price": 352.42, "utc_time": 1775489805000}, {"instrument": "TSLA", "mid_signal": 3060483, "gamma_signal": 291452, "vega_signal": -93124, "option_type": "C", "stock_price": 352.37, "utc_time": 1775489810000}, {"instrument": "TSLA", "mid_signal": -6304678, "gamma_signal": 956649, "vega_signal": 607426, "option_type": "P", "stock_price": 352.37, "utc_time": 1775489810000}, {"instrument": "TSLA", "mid_signal": -461197, "gamma_signal": 13896, "vega_signal": -491231, "option_type": "C", "stock_price": 352.43, "utc_time": 1775489815000}, {"instrument": "TSLA", "mid_signal": 1502215, "gamma_signal": -113683, "vega_signal": -196036, "option_type": "P", "stock_price": 352.45, "utc_time": 1775489815000}, {"instrument": "TSLA", "mid_signal": 23475, "gamma_signal": -115549, "vega_signal": -28702, "option_type": "C", "stock_price": 352.42, "utc_time": 1775489820000}, {"instrument": "TSLA", "mid_signal": 2650828, "gamma_signal": -208980, "vega_signal": -309610, "option_type": "P", "stock_price": 352.42, "utc_time": 1775489820000}, {"instrument": "TSLA", "mid_signal": 780102, "gamma_signal": 27974, "vega_signal": 447259, "option_type": "C", "stock_price": 352.48, "utc_time": 1775489825000}, {"instrument": "TSLA", "mid_signal": -897366, "gamma_signal": -41700, "vega_signal": 52104, "option_type": "P", "stock_price": 352.48, "utc_time": 1775489825000}, {"instrument": "TSLA", "mid_signal": -1231156, "gamma_signal": 261624, "vega_signal": -649805, "option_type": "C", "stock_price": 352.37, "utc_time": 1775489830000}, {"instrument": "TSLA", "mid_signal": -5760092, "gamma_signal": 879223, "vega_signal": 354149, "option_type": "P", "stock_price": 352.37, "utc_time": 1775489830000}, {"instrument": "TSLA", "mid_signal": -103039, "gamma_signal": 3551, "vega_signal": -1415079, "option_type": "C", "stock_price": 352.33, "utc_time": 1775489835000}, {"instrument": "TSLA", "mid_signal": -2601495, "gamma_signal": 140490, "vega_signal": 693766, "option_type": "P", "stock_price": 352.33, "utc_time": 1775489835000}, {"instrument": "TSLA", "mid_signal": -1572863, "gamma_signal": -263108, "vega_signal": -399826, "option_type": "C", "stock_price": 352.32, "utc_time": 1775489840000}, {"instrument": "TSLA", "mid_signal": -1115415, "gamma_signal": 5463, "vega_signal": 1202952, "option_type": "P", "stock_price": 352.32, "utc_time": 1775489840000}, {"instrument": "TSLA", "mid_signal": -2257389, "gamma_signal": -70444, "vega_signal": -777266, "option_type": "C", "stock_price": 352.34, "utc_time": 1775489845000}, {"instrument": "TSLA", "mid_signal": -4019251, "gamma_signal": 568181, "vega_signal": 561918, "option_type": "P", "stock_price": 352.34, "utc_time": 1775489845000}, {"instrument": "TSLA", "mid_signal": -2040518, "gamma_signal": -206409, "vega_signal": -1228927, "option_type": "C", "stock_price": 352.2, "utc_time": 1775489850000}, {"instrument": "TSLA", "mid_signal": -1105847, "gamma_signal": 14689, "vega_signal": 920203, "option_type": "P", "stock_price": 352.2, "utc_time": 1775489850000}, {"instrument": "TSLA", "mid_signal": 2718326, "gamma_signal": 125505, "vega_signal": 209583, "option_type": "C", "stock_price": 352.17, "utc_time": 1775489855000}, {"instrument": "TSLA", "mid_signal": 1605053, "gamma_signal": 25936, "vega_signal": -1270363, "option_type": "P", "stock_price": 352.18, "utc_time": 1775489855000}, {"instrument": "TSLA", "mid_signal": -2436888, "gamma_signal": -832017, "vega_signal": -556365, "option_type": "C", "stock_price": 352.195, "utc_time": 1775489860000}, {"instrument": "TSLA", "mid_signal": -1096211, "gamma_signal": 385306, "vega_signal": -195442, "option_type": "P", "stock_price": 352.195, "utc_time": 1775489860000}, {"instrument": "TSLA", "mid_signal": -4897362, "gamma_signal": -1735071, "vega_signal": -993870, "option_type": "C", "stock_price": 352.24, "utc_time": 1775489865000}, {"instrument": "TSLA", "mid_signal": 1756789, "gamma_signal": -468943, "vega_signal": 495488, "option_type": "P", "stock_price": 352.24, "utc_time": 1775489865000}, {"instrument": "TSLA", "mid_signal": -342551, "gamma_signal": -89180, "vega_signal": -135588, "option_type": "C", "stock_price": 352.32, "utc_time": 1775489870000}, {"instrument": "TSLA", "mid_signal": 2136680, "gamma_signal": -239921, "vega_signal": -643521, "option_type": "P", "stock_price": 352.32, "utc_time": 1775489870000}, {"instrument": "TSLA", "mid_signal": 1970388, "gamma_signal": 223431, "vega_signal": 940631, "option_type": "C", "stock_price": 352.44, "utc_time": 1775489875000}, {"instrument": "TSLA", "mid_signal": 7394135, "gamma_signal": -1459196, "vega_signal": -620061, "option_type": "P", "stock_price": 352.44, "utc_time": 1775489875000}, {"instrument": "TSLA", "mid_signal": -2435096, "gamma_signal": -243476, "vega_signal": -956835, "option_type": "C", "stock_price": 352.49, "utc_time": 1775489880000}, {"instrument": "TSLA", "mid_signal": 2726769, "gamma_signal": -262276, "vega_signal": 551189, "option_type": "P", "stock_price": 352.49, "utc_time": 1775489880000}, {"instrument": "TSLA", "mid_signal": 2367053, "gamma_signal": 114748, "vega_signal": 379885, "option_type": "C", "stock_price": 352.49, "utc_time": 1775489885000}, {"instrument": "TSLA", "mid_signal": 569076, "gamma_signal": 24380, "vega_signal": -411295, "option_type": "P", "stock_price": 352.49, "utc_time": 1775489885000}, {"instrument": "TSLA", "mid_signal": 1607946, "gamma_signal": 227347, "vega_signal": 528063, "option_type": "C", "stock_price": 352.46, "utc_time": 1775489890000}, {"instrument": "TSLA", "mid_signal": 761571, "gamma_signal": -30592, "vega_signal": -270830, "option_type": "P", "stock_price": 352.46, "utc_time": 1775489890000}, {"instrument": "TSLA", "mid_signal": 3928090, "gamma_signal": 1167322, "vega_signal": 644486, "option_type": "C", "stock_price": 352.425, "utc_time": 1775489895000}, {"instrument": "TSLA", "mid_signal": 213066, "gamma_signal": -71672, "vega_signal": 67715, "option_type": "P", "stock_price": 352.425, "utc_time": 1775489895000}, {"instrument": "TSLA", "mid_signal": 525370, "gamma_signal": 67505, "vega_signal": 83628, "option_type": "C", "stock_price": 352.42, "utc_time": 1775489900000}, {"instrument": "TSLA", "mid_signal": -1451112, "gamma_signal": 226133, "vega_signal": 706112, "option_type": "P", "stock_price": 352.42, "utc_time": 1775489900000}, {"instrument": "TSLA", "mid_signal": 1848, "gamma_signal": -45031, "vega_signal": 155844, "option_type": "C", "stock_price": 352.42, "utc_time": 1775489905000}, {"instrument": "TSLA", "mid_signal": -572792, "gamma_signal": 129016, "vega_signal": -18311, "option_type": "P", "stock_price": 352.42, "utc_time": 1775489905000}, {"instrument": "TSLA", "mid_signal": 2262177, "gamma_signal": 135704, "vega_signal": 1227262, "option_type": "C", "stock_price": 352.43, "utc_time": 1775489910000}, {"instrument": "TSLA", "mid_signal": -1595705, "gamma_signal": 300729, "vega_signal": 250338, "option_type": "P", "stock_price": 352.43, "utc_time": 1775489910000}, {"instrument": "TSLA", "mid_signal": 1943418, "gamma_signal": -61445, "vega_signal": 1629249, "option_type": "C", "stock_price": 352.45, "utc_time": 1775489915000}, {"instrument": "TSLA", "mid_signal": 215727, "gamma_signal": 95591, "vega_signal": -286105, "option_type": "P", "stock_price": 352.45, "utc_time": 1775489915000}, {"instrument": "TSLA", "mid_signal": -73155, "gamma_signal": -32777, "vega_signal": 87096, "option_type": "C", "stock_price": 352.42, "utc_time": 1775489920000}, {"instrument": "TSLA", "mid_signal": 322336, "gamma_signal": -47776, "vega_signal": -72251, "option_type": "P", "stock_price": 352.42, "utc_time": 1775489920000}, {"instrument": "TSLA", "mid_signal": 2634466, "gamma_signal": 310634, "vega_signal": 181914, "option_type": "C", "stock_price": 352.37, "utc_time": 1775489925000}, {"instrument": "TSLA", "mid_signal": -1284476, "gamma_signal": 319762, "vega_signal": -10214, "option_type": "P", "stock_price": 352.37, "utc_time": 1775489925000}, {"instrument": "TSLA", "mid_signal": -119846, "gamma_signal": -23081, "vega_signal": 839449, "option_type": "C", "stock_price": 352.37, "utc_time": 1775489930000}, {"instrument": "TSLA", "mid_signal": -925367, "gamma_signal": 101039, "vega_signal": -230547, "option_type": "P", "stock_price": 352.37, "utc_time": 1775489930000}, {"instrument": "TSLA", "mid_signal": -248956, "gamma_signal": -67377, "vega_signal": 369380, "option_type": "C", "stock_price": 352.37, "utc_time": 1775489935000}, {"instrument": "TSLA", "mid_signal": -301547, "gamma_signal": -640, "vega_signal": -388875, "option_type": "P", "stock_price": 352.37, "utc_time": 1775489935000}, {"instrument": "TSLA", "mid_signal": -1767826, "gamma_signal": 3285, "vega_signal": -4586030, "option_type": "C", "stock_price": 352.405, "utc_time": 1775489940000}, {"instrument": "TSLA", "mid_signal": 60511, "gamma_signal": 84460, "vega_signal": -141751, "option_type": "P", "stock_price": 352.405, "utc_time": 1775489940000}, {"instrument": "TSLA", "mid_signal": -79861, "gamma_signal": 116491, "vega_signal": -164726, "option_type": "C", "stock_price": 352.44, "utc_time": 1775489945000}, {"instrument": "TSLA", "mid_signal": 485094, "gamma_signal": -141541, "vega_signal": -182176, "option_type": "P", "stock_price": 352.44, "utc_time": 1775489945000}, {"instrument": "TSLA", "mid_signal": -416818, "gamma_signal": 141396, "vega_signal": -608024, "option_type": "C", "stock_price": 352.4, "utc_time": 1775489950000}, {"instrument": "TSLA", "mid_signal": -515678, "gamma_signal": 85571, "vega_signal": 30180, "option_type": "P", "stock_price": 352.4, "utc_time": 1775489950000}, {"instrument": "TSLA", "mid_signal": -888582, "gamma_signal": -140784, "vega_signal": 246399, "option_type": "C", "stock_price": 352.27, "utc_time": 1775489955000}, {"instrument": "TSLA", "mid_signal": -15627068, "gamma_signal": 1623164, "vega_signal": 814197, "option_type": "P", "stock_price": 352.27, "utc_time": 1775489955000}, {"instrument": "TSLA", "mid_signal": -1180042, "gamma_signal": -100834, "vega_signal": -383487, "option_type": "C", "stock_price": 352.31, "utc_time": 1775489960000}, {"instrument": "TSLA", "mid_signal": -949375, "gamma_signal": -30649, "vega_signal": 239932, "option_type": "P", "stock_price": 352.31, "utc_time": 1775489960000}, {"instrument": "TSLA", "mid_signal": -1506820, "gamma_signal": -312594, "vega_signal": -292537, "option_type": "C", "stock_price": 352.3, "utc_time": 1775489965000}, {"instrument": "TSLA", "mid_signal": 474574, "gamma_signal": -40726, "vega_signal": -406860, "option_type": "P", "stock_price": 352.3, "utc_time": 1775489965000}, {"instrument": "TSLA", "mid_signal": 1714488, "gamma_signal": -80717, "vega_signal": 5219097, "option_type": "C", "stock_price": 352.3, "utc_time": 1775489970000}, {"instrument": "TSLA", "mid_signal": 695720, "gamma_signal": -129516, "vega_signal": -1150, "option_type": "P", "stock_price": 352.31, "utc_time": 1775489970000}, {"instrument": "TSLA", "mid_signal": 669903, "gamma_signal": 133570, "vega_signal": 217756, "option_type": "C", "stock_price": 352.53, "utc_time": 1775489975000}, {"instrument": "TSLA", "mid_signal": 2743478, "gamma_signal": -681326, "vega_signal": -162326, "option_type": "P", "stock_price": 352.53, "utc_time": 1775489975000}, {"instrument": "TSLA", "mid_signal": 895008, "gamma_signal": 65036, "vega_signal": 42830, "option_type": "C", "stock_price": 352.47, "utc_time": 1775489980000}, {"instrument": "TSLA", "mid_signal": -11242908, "gamma_signal": 1267259, "vega_signal": 443298, "option_type": "P", "stock_price": 352.47, "utc_time": 1775489980000}, {"instrument": "TSLA", "mid_signal": -1369050, "gamma_signal": -161791, "vega_signal": -998590, "option_type": "C", "stock_price": 352.38, "utc_time": 1775489985000}, {"instrument": "TSLA", "mid_signal": 228933, "gamma_signal": -7927, "vega_signal": 118925, "option_type": "P", "stock_price": 352.38, "utc_time": 1775489985000}, {"instrument": "TSLA", "mid_signal": 331951, "gamma_signal": 182055, "vega_signal": -314078, "option_type": "C", "stock_price": 352.43, "utc_time": 1775489990000}, {"instrument": "TSLA", "mid_signal": 2585746, "gamma_signal": -654489, "vega_signal": -140081, "option_type": "P", "stock_price": 352.43, "utc_time": 1775489990000}, {"instrument": "TSLA", "mid_signal": 2851457, "gamma_signal": 237852, "vega_signal": 1592492, "option_type": "C", "stock_price": 352.68, "utc_time": 1775489995000}, {"instrument": "TSLA", "mid_signal": 8068537, "gamma_signal": -1213738, "vega_signal": -1328910, "option_type": "P", "stock_price": 352.68, "utc_time": 1775489995000}, {"instrument": "TSLA", "mid_signal": 87397, "gamma_signal": -34550, "vega_signal": -590501, "option_type": "C", "stock_price": 352.78, "utc_time": 1775490000000}, {"instrument": "TSLA", "mid_signal": -1317991, "gamma_signal": 658722, "vega_signal": 18385, "option_type": "P", "stock_price": 352.78, "utc_time": 1775490000000}, {"instrument": "TSLA", "mid_signal": 1965334, "gamma_signal": 130187, "vega_signal": 217614, "option_type": "C", "stock_price": 352.64, "utc_time": 1775490005000}, {"instrument": "TSLA", "mid_signal": -1793714, "gamma_signal": -124273, "vega_signal": -52345, "option_type": "P", "stock_price": 352.64, "utc_time": 1775490005000}, {"instrument": "TSLA", "mid_signal": 1639237, "gamma_signal": 713711, "vega_signal": -84227, "option_type": "C", "stock_price": 352.51, "utc_time": 1775490010000}, {"instrument": "TSLA", "mid_signal": -1291779, "gamma_signal": 27420, "vega_signal": 2826608, "option_type": "P", "stock_price": 352.51, "utc_time": 1775490010000}, {"instrument": "TSLA", "mid_signal": -2942770, "gamma_signal": -242349, "vega_signal": 24373, "option_type": "C", "stock_price": 352.49, "utc_time": 1775490015000}, {"instrument": "TSLA", "mid_signal": -56092, "gamma_signal": 124378, "vega_signal": 14698, "option_type": "P", "stock_price": 352.49, "utc_time": 1775490015000}, {"instrument": "TSLA", "mid_signal": 85901, "gamma_signal": 539388, "vega_signal": 442954, "option_type": "C", "stock_price": 352.59, "utc_time": 1775490020000}, {"instrument": "TSLA", "mid_signal": -1427832, "gamma_signal": 132877, "vega_signal": 44067, "option_type": "P", "stock_price": 352.59, "utc_time": 1775490020000}, {"instrument": "TSLA", "mid_signal": -296728, "gamma_signal": -27644, "vega_signal": -634293, "option_type": "C", "stock_price": 352.6, "utc_time": 1775490025000}, {"instrument": "TSLA", "mid_signal": 3233063, "gamma_signal": -622489, "vega_signal": -7235, "option_type": "P", "stock_price": 352.6, "utc_time": 1775490025000}, {"instrument": "TSLA", "mid_signal": 229595, "gamma_signal": 66093, "vega_signal": 254270, "option_type": "C", "stock_price": 352.55, "utc_time": 1775490030000}, {"instrument": "TSLA", "mid_signal": -95538, "gamma_signal": 144653, "vega_signal": 88339, "option_type": "P", "stock_price": 352.54, "utc_time": 1775490030000}, {"instrument": "TSLA", "mid_signal": -164018, "gamma_signal": -15037, "vega_signal": -27739, "option_type": "C", "stock_price": 352.5, "utc_time": 1775490035000}, {"instrument": "TSLA", "mid_signal": -3907320, "gamma_signal": 549235, "vega_signal": 241854, "option_type": "P", "stock_price": 352.5, "utc_time": 1775490035000}, {"instrument": "TSLA", "mid_signal": 257888, "gamma_signal": -24480, "vega_signal": 2586577, "option_type": "C", "stock_price": 352.52, "utc_time": 1775490040000}, {"instrument": "TSLA", "mid_signal": 439572, "gamma_signal": -38771, "vega_signal": -9169, "option_type": "P", "stock_price": 352.52, "utc_time": 1775490040000}, {"instrument": "TSLA", "mid_signal": -129518, "gamma_signal": 79728, "vega_signal": -253200, "option_type": "C", "stock_price": 352.56, "utc_time": 1775490045000}, {"instrument": "TSLA", "mid_signal": -336199, "gamma_signal": 120853, "vega_signal": 72285, "option_type": "P", "stock_price": 352.56, "utc_time": 1775490045000}, {"instrument": "TSLA", "mid_signal": 810874, "gamma_signal": 326818, "vega_signal": 563429, "option_type": "C", "stock_price": 352.57, "utc_time": 1775490050000}, {"instrument": "TSLA", "mid_signal": 130600, "gamma_signal": 62357, "vega_signal": -7386, "option_type": "P", "stock_price": 352.54, "utc_time": 1775490050000}, {"instrument": "TSLA", "mid_signal": 285386, "gamma_signal": 30461, "vega_signal": 1674078, "option_type": "C", "stock_price": 352.54, "utc_time": 1775490055000}, {"instrument": "TSLA", "mid_signal": -265569, "gamma_signal": -8262, "vega_signal": 103710, "option_type": "P", "stock_price": 352.54, "utc_time": 1775490055000}, {"instrument": "TSLA", "mid_signal": -688048, "gamma_signal": 18756, "vega_signal": -322629, "option_type": "C", "stock_price": 352.65, "utc_time": 1775490060000}, {"instrument": "TSLA", "mid_signal": 1367765, "gamma_signal": -211764, "vega_signal": -107063, "option_type": "P", "stock_price": 352.65, "utc_time": 1775490060000}, {"instrument": "TSLA", "mid_signal": 3212162, "gamma_signal": 525991, "vega_signal": 393100, "option_type": "C", "stock_price": 352.74, "utc_time": 1775490065000}, {"instrument": "TSLA", "mid_signal": 1768721, "gamma_signal": -81907, "vega_signal": -275214, "option_type": "P", "stock_price": 352.74, "utc_time": 1775490065000}, {"instrument": "TSLA", "mid_signal": 2542036, "gamma_signal": 132878, "vega_signal": 209923, "option_type": "C", "stock_price": 352.76, "utc_time": 1775490070000}, {"instrument": "TSLA", "mid_signal": 2057381, "gamma_signal": -368466, "vega_signal": -300308, "option_type": "P", "stock_price": 352.76, "utc_time": 1775490070000}, {"instrument": "TSLA", "mid_signal": -1385323, "gamma_signal": 135523, "vega_signal": -91158, "option_type": "C", "stock_price": 352.71, "utc_time": 1775490075000}, {"instrument": "TSLA", "mid_signal": 128479, "gamma_signal": 22964, "vega_signal": -112807, "option_type": "P", "stock_price": 352.71, "utc_time": 1775490075000}, {"instrument": "TSLA", "mid_signal": -7146, "gamma_signal": 15464, "vega_signal": 145965, "option_type": "C", "stock_price": 352.68, "utc_time": 1775490080000}, {"instrument": "TSLA", "mid_signal": 97552, "gamma_signal": -20838, "vega_signal": -97996, "option_type": "P", "stock_price": 352.68, "utc_time": 1775490080000}, {"instrument": "TSLA", "mid_signal": -176855, "gamma_signal": -30796, "vega_signal": 287886, "option_type": "C", "stock_price": 352.71, "utc_time": 1775490085000}, {"instrument": "TSLA", "mid_signal": -417514, "gamma_signal": 101078, "vega_signal": -166785, "option_type": "P", "stock_price": 352.71, "utc_time": 1775490085000}, {"instrument": "TSLA", "mid_signal": -836689, "gamma_signal": -158135, "vega_signal": 158805, "option_type": "C", "stock_price": 352.64, "utc_time": 1775490090000}, {"instrument": "TSLA", "mid_signal": -642536, "gamma_signal": 60697, "vega_signal": 109980, "option_type": "P", "stock_price": 352.64, "utc_time": 1775490090000}, {"instrument": "TSLA", "mid_signal": -2379981, "gamma_signal": -209265, "vega_signal": -790594, "option_type": "C", "stock_price": 352.42, "utc_time": 1775490095000}, {"instrument": "TSLA", "mid_signal": -1858165, "gamma_signal": 341747, "vega_signal": 161174, "option_type": "P", "stock_price": 352.42, "utc_time": 1775490095000}, {"instrument": "TSLA", "mid_signal": 596206, "gamma_signal": 30625, "vega_signal": -99855, "option_type": "C", "stock_price": 352.46, "utc_time": 1775490100000}, {"instrument": "TSLA", "mid_signal": 159054, "gamma_signal": -13646, "vega_signal": -61402, "option_type": "P", "stock_price": 352.46, "utc_time": 1775490100000}, {"instrument": "TSLA", "mid_signal": 532120, "gamma_signal": 115858, "vega_signal": -42108, "option_type": "C", "stock_price": 352.49, "utc_time": 1775490105000}, {"instrument": "TSLA", "mid_signal": -85533, "gamma_signal": 51849, "vega_signal": -6667, "option_type": "P", "stock_price": 352.49, "utc_time": 1775490105000}, {"instrument": "TSLA", "mid_signal": -549022, "gamma_signal": -7366, "vega_signal": -191505, "option_type": "C", "stock_price": 352.575, "utc_time": 1775490110000}, {"instrument": "TSLA", "mid_signal": 1134698, "gamma_signal": -160482, "vega_signal": -1255076, "option_type": "P", "stock_price": 352.575, "utc_time": 1775490110000}, {"instrument": "TSLA", "mid_signal": 1566467, "gamma_signal": 20221, "vega_signal": 355229, "option_type": "C", "stock_price": 352.53, "utc_time": 1775490115000}, {"instrument": "TSLA", "mid_signal": 4550617, "gamma_signal": -257043, "vega_signal": -7094268, "option_type": "P", "stock_price": 352.53, "utc_time": 1775490115000}, {"instrument": "TSLA", "mid_signal": -1487325, "gamma_signal": -198632, "vega_signal": -411629, "option_type": "C", "stock_price": 352.505, "utc_time": 1775490120000}, {"instrument": "TSLA", "mid_signal": 354899, "gamma_signal": -101903, "vega_signal": -281594, "option_type": "P", "stock_price": 352.505, "utc_time": 1775490120000}, {"instrument": "TSLA", "mid_signal": -142888, "gamma_signal": -23119, "vega_signal": -51258, "option_type": "C", "stock_price": 352.48, "utc_time": 1775490125000}, {"instrument": "TSLA", "mid_signal": 1619920, "gamma_signal": -104823, "vega_signal": -853034, "option_type": "P", "stock_price": 352.48, "utc_time": 1775490125000}, {"instrument": "TSLA", "mid_signal": -3393868, "gamma_signal": -420429, "vega_signal": -1614751, "option_type": "C", "stock_price": 352.39, "utc_time": 1775490130000}, {"instrument": "TSLA", "mid_signal": -766783, "gamma_signal": 158069, "vega_signal": 152685, "option_type": "P", "stock_price": 352.39, "utc_time": 1775490130000}, {"instrument": "TSLA", "mid_signal": 260590, "gamma_signal": -20178, "vega_signal": 32365, "option_type": "C", "stock_price": 352.42, "utc_time": 1775490135000}, {"instrument": "TSLA", "mid_signal": -2798060, "gamma_signal": 745758, "vega_signal": 272919, "option_type": "P", "stock_price": 352.42, "utc_time": 1775490135000}, {"instrument": "TSLA", "mid_signal": -139535, "gamma_signal": 20891, "vega_signal": -207379, "option_type": "C", "stock_price": 352.47, "utc_time": 1775490140000}, {"instrument": "TSLA", "mid_signal": 2211115, "gamma_signal": -455893, "vega_signal": -252149, "option_type": "P", "stock_price": 352.47, "utc_time": 1775490140000}, {"instrument": "TSLA", "mid_signal": 1218646, "gamma_signal": 105520, "vega_signal": 331031, "option_type": "C", "stock_price": 352.63, "utc_time": 1775490145000}, {"instrument": "TSLA", "mid_signal": 4382767, "gamma_signal": -298139, "vega_signal": -1802534, "option_type": "P", "stock_price": 352.63, "utc_time": 1775490145000}, {"instrument": "TSLA", "mid_signal": 1667492, "gamma_signal": -47454, "vega_signal": 970537, "option_type": "C", "stock_price": 352.63, "utc_time": 1775490150000}, {"instrument": "TSLA", "mid_signal": 865611, "gamma_signal": -51957, "vega_signal": -181547, "option_type": "P", "stock_price": 352.63, "utc_time": 1775490150000}, {"instrument": "TSLA", "mid_signal": 2726899, "gamma_signal": 168106, "vega_signal": 675401, "option_type": "C", "stock_price": 352.7, "utc_time": 1775490155000}, {"instrument": "TSLA", "mid_signal": 54158, "gamma_signal": 126468, "vega_signal": -381944, "option_type": "P", "stock_price": 352.7, "utc_time": 1775490155000}, {"instrument": "TSLA", "mid_signal": 1640336, "gamma_signal": 174295, "vega_signal": 1374820, "option_type": "C", "stock_price": 352.81, "utc_time": 1775490160000}, {"instrument": "TSLA", "mid_signal": 619628, "gamma_signal": -144447, "vega_signal": 1940693, "option_type": "P", "stock_price": 352.81, "utc_time": 1775490160000}, {"instrument": "TSLA", "mid_signal": -470422, "gamma_signal": -811394, "vega_signal": 632825, "option_type": "C", "stock_price": 352.88, "utc_time": 1775490165000}, {"instrument": "TSLA", "mid_signal": 3004416, "gamma_signal": -360528, "vega_signal": -356201, "option_type": "P", "stock_price": 352.88, "utc_time": 1775490165000}, {"instrument": "TSLA", "mid_signal": -396101, "gamma_signal": -216479, "vega_signal": 39624, "option_type": "C", "stock_price": 352.81, "utc_time": 1775490170000}, {"instrument": "TSLA", "mid_signal": -462724, "gamma_signal": 56187, "vega_signal": 199652, "option_type": "P", "stock_price": 352.81, "utc_time": 1775490170000}, {"instrument": "TSLA", "mid_signal": 2470820, "gamma_signal": 5024, "vega_signal": 711951, "option_type": "C", "stock_price": 352.78, "utc_time": 1775490175000}, {"instrument": "TSLA", "mid_signal": 2182875, "gamma_signal": -563658, "vega_signal": 236090, "option_type": "P", "stock_price": 352.78, "utc_time": 1775490175000}, {"instrument": "TSLA", "mid_signal": 294855, "gamma_signal": 2107, "vega_signal": 116532, "option_type": "C", "stock_price": 352.77, "utc_time": 1775490180000}, {"instrument": "TSLA", "mid_signal": 702532, "gamma_signal": -147099, "vega_signal": 179638, "option_type": "P", "stock_price": 352.79, "utc_time": 1775490180000}, {"instrument": "TSLA", "mid_signal": -1197346, "gamma_signal": -68589, "vega_signal": -422897, "option_type": "C", "stock_price": 352.71, "utc_time": 1775490185000}, {"instrument": "TSLA", "mid_signal": -1200619, "gamma_signal": 114127, "vega_signal": 130353, "option_type": "P", "stock_price": 352.71, "utc_time": 1775490185000}, {"instrument": "TSLA", "mid_signal": -1068409, "gamma_signal": -68598, "vega_signal": -287887, "option_type": "C", "stock_price": 352.665, "utc_time": 1775490190000}, {"instrument": "TSLA", "mid_signal": -449760, "gamma_signal": -199078, "vega_signal": 37457, "option_type": "P", "stock_price": 352.665, "utc_time": 1775490190000}, {"instrument": "TSLA", "mid_signal": -1244633, "gamma_signal": -98163, "vega_signal": -334547, "option_type": "C", "stock_price": 352.55, "utc_time": 1775490195000}, {"instrument": "TSLA", "mid_signal": -1389603, "gamma_signal": 159166, "vega_signal": 80273, "option_type": "P", "stock_price": 352.55, "utc_time": 1775490195000}, {"instrument": "TSLA", "mid_signal": -4904716, "gamma_signal": -558246, "vega_signal": -1103261, "option_type": "C", "stock_price": 352.44, "utc_time": 1775490200000}, {"instrument": "TSLA", "mid_signal": -869806, "gamma_signal": 168677, "vega_signal": 116867, "option_type": "P", "stock_price": 352.44, "utc_time": 1775490200000}, {"instrument": "TSLA", "mid_signal": -641049, "gamma_signal": -55093, "vega_signal": -69456, "option_type": "C", "stock_price": 352.49, "utc_time": 1775490205000}, {"instrument": "TSLA", "mid_signal": -699375, "gamma_signal": 63028, "vega_signal": 18373, "option_type": "P", "stock_price": 352.49, "utc_time": 1775490205000}, {"instrument": "TSLA", "mid_signal": -274509, "gamma_signal": 9127, "vega_signal": -60403, "option_type": "C", "stock_price": 352.4, "utc_time": 1775490210000}, {"instrument": "TSLA", "mid_signal": -1308256, "gamma_signal": 141865, "vega_signal": 49714, "option_type": "P", "stock_price": 352.4, "utc_time": 1775490210000}, {"instrument": "TSLA", "mid_signal": -3825819, "gamma_signal": -464415, "vega_signal": -1245314, "option_type": "C", "stock_price": 352.32, "utc_time": 1775490215000}, {"instrument": "TSLA", "mid_signal": -1649695, "gamma_signal": 165931, "vega_signal": 778774, "option_type": "P", "stock_price": 352.32, "utc_time": 1775490215000}, {"instrument": "TSLA", "mid_signal": -92281, "gamma_signal": -35687, "vega_signal": 2649501, "option_type": "C", "stock_price": 352.4, "utc_time": 1775490220000}, {"instrument": "TSLA", "mid_signal": -734632, "gamma_signal": 23169, "vega_signal": 112480, "option_type": "P", "stock_price": 352.4, "utc_time": 1775490220000}, {"instrument": "TSLA", "mid_signal": -89060, "gamma_signal": -2484, "vega_signal": -62844, "option_type": "C", "stock_price": 352.43, "utc_time": 1775490225000}, {"instrument": "TSLA", "mid_signal": -619395, "gamma_signal": -17334, "vega_signal": 20031, "option_type": "P", "stock_price": 352.43, "utc_time": 1775490225000}, {"instrument": "TSLA", "mid_signal": -3470501, "gamma_signal": -557160, "vega_signal": -722017, "option_type": "C", "stock_price": 352.3, "utc_time": 1775490230000}, {"instrument": "TSLA", "mid_signal": -4088809, "gamma_signal": 687746, "vega_signal": 194188, "option_type": "P", "stock_price": 352.3, "utc_time": 1775490230000}, {"instrument": "TSLA", "mid_signal": 1988268, "gamma_signal": 480936, "vega_signal": 247564, "option_type": "C", "stock_price": 352.39, "utc_time": 1775490235000}, {"instrument": "TSLA", "mid_signal": -3110110, "gamma_signal": 832056, "vega_signal": 658375, "option_type": "P", "stock_price": 352.39, "utc_time": 1775490235000}, {"instrument": "TSLA", "mid_signal": -6245430, "gamma_signal": -1250369, "vega_signal": -1869183, "option_type": "C", "stock_price": 352.31, "utc_time": 1775490240000}, {"instrument": "TSLA", "mid_signal": -1277571, "gamma_signal": 228787, "vega_signal": 406723, "option_type": "P", "stock_price": 352.29, "utc_time": 1775490240000}, {"instrument": "TSLA", "mid_signal": -1428405, "gamma_signal": -246030, "vega_signal": -893352, "option_type": "C", "stock_price": 352.17, "utc_time": 1775490245000}, {"instrument": "TSLA", "mid_signal": -2000209, "gamma_signal": 500183, "vega_signal": 676286, "option_type": "P", "stock_price": 352.17, "utc_time": 1775490245000}, {"instrument": "TSLA", "mid_signal": -293233, "gamma_signal": 93511, "vega_signal": -2974447, "option_type": "C", "stock_price": 352.45, "utc_time": 1775490250000}, {"instrument": "TSLA", "mid_signal": 26510114, "gamma_signal": -2884066, "vega_signal": -1241803, "option_type": "P", "stock_price": 352.45, "utc_time": 1775490250000}, {"instrument": "TSLA", "mid_signal": -240435, "gamma_signal": -38895, "vega_signal": 109055, "option_type": "C", "stock_price": 352.4, "utc_time": 1775490255000}, {"instrument": "TSLA", "mid_signal": -273492, "gamma_signal": -8685, "vega_signal": -8177, "option_type": "P", "stock_price": 352.4, "utc_time": 1775490255000}, {"instrument": "TSLA", "mid_signal": -783851, "gamma_signal": -34664, "vega_signal": -53295, "option_type": "C", "stock_price": 352.3, "utc_time": 1775490260000}, {"instrument": "TSLA", "mid_signal": -2877056, "gamma_signal": 539946, "vega_signal": 239854, "option_type": "P", "stock_price": 352.3, "utc_time": 1775490260000}, {"instrument": "TSLA", "mid_signal": 384670, "gamma_signal": 109159, "vega_signal": -90517, "option_type": "C", "stock_price": 352.38, "utc_time": 1775490265000}, {"instrument": "TSLA", "mid_signal": -245290, "gamma_signal": -110451, "vega_signal": -19673, "option_type": "P", "stock_price": 352.37, "utc_time": 1775490265000}, {"instrument": "TSLA", "mid_signal": 1150221, "gamma_signal": 218126, "vega_signal": 287477, "option_type": "C", "stock_price": 352.47, "utc_time": 1775490270000}, {"instrument": "TSLA", "mid_signal": 1027514, "gamma_signal": -54118, "vega_signal": -146018, "option_type": "P", "stock_price": 352.47, "utc_time": 1775490270000}, {"instrument": "TSLA", "mid_signal": 1313700, "gamma_signal": 191984, "vega_signal": 552852, "option_type": "C", "stock_price": 352.55, "utc_time": 1775490275000}, {"instrument": "TSLA", "mid_signal": 3140044, "gamma_signal": -251047, "vega_signal": -1396680, "option_type": "P", "stock_price": 352.55, "utc_time": 1775490275000}, {"instrument": "TSLA", "mid_signal": 255145, "gamma_signal": 24184, "vega_signal": -23315, "option_type": "C", "stock_price": 352.6, "utc_time": 1775490280000}, {"instrument": "TSLA", "mid_signal": 1190275, "gamma_signal": -55188, "vega_signal": -242400, "option_type": "P", "stock_price": 352.6, "utc_time": 1775490280000}, {"instrument": "TSLA", "mid_signal": -33652, "gamma_signal": 65967, "vega_signal": -5463, "option_type": "C", "stock_price": 352.62, "utc_time": 1775490285000}, {"instrument": "TSLA", "mid_signal": -1841645, "gamma_signal": 109919, "vega_signal": 196417, "option_type": "P", "stock_price": 352.62, "utc_time": 1775490285000}, {"instrument": "TSLA", "mid_signal": -821807, "gamma_signal": -162305, "vega_signal": -10880, "option_type": "C", "stock_price": 352.62, "utc_time": 1775490290000}, {"instrument": "TSLA", "mid_signal": 417628, "gamma_signal": 58113, "vega_signal": -52175, "option_type": "P", "stock_price": 352.59, "utc_time": 1775490290000}, {"instrument": "TSLA", "mid_signal": 1298570, "gamma_signal": 118031, "vega_signal": 440335, "option_type": "C", "stock_price": 352.69, "utc_time": 1775490295000}, {"instrument": "TSLA", "mid_signal": 5702400, "gamma_signal": -1678103, "vega_signal": -558512, "option_type": "P", "stock_price": 352.69, "utc_time": 1775490295000}, {"instrument": "TSLA", "mid_signal": 2529423, "gamma_signal": 23453, "vega_signal": 4408513, "option_type": "C", "stock_price": 352.63, "utc_time": 1775490300000}, {"instrument": "TSLA", "mid_signal": 1698692, "gamma_signal": -242747, "vega_signal": -131603, "option_type": "P", "stock_price": 352.63, "utc_time": 1775490300000}, {"instrument": "TSLA", "mid_signal": -369558, "gamma_signal": 35300, "vega_signal": 205805, "option_type": "C", "stock_price": 352.67, "utc_time": 1775490305000}, {"instrument": "TSLA", "mid_signal": -1139518, "gamma_signal": 181481, "vega_signal": 80135, "option_type": "P", "stock_price": 352.67, "utc_time": 1775490305000}, {"instrument": "TSLA", "mid_signal": -1063575, "gamma_signal": -181559, "vega_signal": -833436, "option_type": "C", "stock_price": 352.64, "utc_time": 1775490310000}, {"instrument": "TSLA", "mid_signal": 893784, "gamma_signal": -100743, "vega_signal": -59233, "option_type": "P", "stock_price": 352.64, "utc_time": 1775490310000}, {"instrument": "TSLA", "mid_signal": 5675752, "gamma_signal": 1072244, "vega_signal": 594885, "option_type": "C", "stock_price": 352.88, "utc_time": 1775490315000}, {"instrument": "TSLA", "mid_signal": 7100760, "gamma_signal": -1618380, "vega_signal": -1273490, "option_type": "P", "stock_price": 352.88, "utc_time": 1775490315000}, {"instrument": "TSLA", "mid_signal": 1515517, "gamma_signal": 196840, "vega_signal": 409643, "option_type": "C", "stock_price": 352.98, "utc_time": 1775490320000}, {"instrument": "TSLA", "mid_signal": 1120680, "gamma_signal": -74297, "vega_signal": -2669886, "option_type": "P", "stock_price": 352.98, "utc_time": 1775490320000}, {"instrument": "TSLA", "mid_signal": -520834, "gamma_signal": 198146, "vega_signal": -115749, "option_type": "C", "stock_price": 352.87, "utc_time": 1775490325000}, {"instrument": "TSLA", "mid_signal": 1153169, "gamma_signal": -80590, "vega_signal": -2417490, "option_type": "P", "stock_price": 352.87, "utc_time": 1775490325000}, {"instrument": "TSLA", "mid_signal": 2315101, "gamma_signal": 102087, "vega_signal": 1429861, "option_type": "C", "stock_price": 352.85, "utc_time": 1775490330000}, {"instrument": "TSLA", "mid_signal": 1959937, "gamma_signal": -73101, "vega_signal": -883907, "option_type": "P", "stock_price": 352.85, "utc_time": 1775490330000}, {"instrument": "TSLA", "mid_signal": 229910, "gamma_signal": 31111, "vega_signal": -119697, "option_type": "C", "stock_price": 352.88, "utc_time": 1775490335000}, {"instrument": "TSLA", "mid_signal": 376021, "gamma_signal": -59584, "vega_signal": -92314, "option_type": "P", "stock_price": 352.88, "utc_time": 1775490335000}, {"instrument": "TSLA", "mid_signal": -2144370, "gamma_signal": -427715, "vega_signal": -187137, "option_type": "C", "stock_price": 352.79, "utc_time": 1775490340000}, {"instrument": "TSLA", "mid_signal": -1339736, "gamma_signal": 115824, "vega_signal": 439085, "option_type": "P", "stock_price": 352.79, "utc_time": 1775490340000}, {"instrument": "TSLA", "mid_signal": -4318026, "gamma_signal": -98845, "vega_signal": -3986700, "option_type": "C", "stock_price": 352.72, "utc_time": 1775490345000}, {"instrument": "TSLA", "mid_signal": 2574093, "gamma_signal": -116854, "vega_signal": -356066, "option_type": "P", "stock_price": 352.72, "utc_time": 1775490345000}, {"instrument": "TSLA", "mid_signal": 25210, "gamma_signal": 6951, "vega_signal": -14229, "option_type": "C", "stock_price": 352.74, "utc_time": 1775490350000}, {"instrument": "TSLA", "mid_signal": -356769, "gamma_signal": 91571, "vega_signal": 204959, "option_type": "P", "stock_price": 352.74, "utc_time": 1775490350000}, {"instrument": "TSLA", "mid_signal": 5496582, "gamma_signal": 675678, "vega_signal": 1759032, "option_type": "C", "stock_price": 352.88, "utc_time": 1775490355000}, {"instrument": "TSLA", "mid_signal": -688724, "gamma_signal": 58640, "vega_signal": 72803, "option_type": "P", "stock_price": 352.88, "utc_time": 1775490355000}, {"instrument": "TSLA", "mid_signal": 3282552, "gamma_signal": 1083809, "vega_signal": 334919, "option_type": "C", "stock_price": 352.77, "utc_time": 1775490360000}, {"instrument": "TSLA", "mid_signal": 684754, "gamma_signal": -109247, "vega_signal": -147759, "option_type": "P", "stock_price": 352.77, "utc_time": 1775490360000}, {"instrument": "TSLA", "mid_signal": -2289409, "gamma_signal": -296556, "vega_signal": -1027220, "option_type": "C", "stock_price": 352.69, "utc_time": 1775490365000}, {"instrument": "TSLA", "mid_signal": -1488833, "gamma_signal": 33382, "vega_signal": 303102, "option_type": "P", "stock_price": 352.69, "utc_time": 1775490365000}, {"instrument": "TSLA", "mid_signal": 994212, "gamma_signal": 23172, "vega_signal": 718059, "option_type": "C", "stock_price": 352.76, "utc_time": 1775490370000}, {"instrument": "TSLA", "mid_signal": -1087793, "gamma_signal": 721352, "vega_signal": -570631, "option_type": "P", "stock_price": 352.76, "utc_time": 1775490370000}, {"instrument": "TSLA", "mid_signal": 858019, "gamma_signal": 28835, "vega_signal": 236086, "option_type": "C", "stock_price": 352.76, "utc_time": 1775490375000}, {"instrument": "TSLA", "mid_signal": -87805, "gamma_signal": 57207, "vega_signal": -32268, "option_type": "P", "stock_price": 352.71, "utc_time": 1775490375000}, {"instrument": "TSLA", "mid_signal": 1016284, "gamma_signal": 100778, "vega_signal": -152505, "option_type": "C", "stock_price": 352.805, "utc_time": 1775490380000}, {"instrument": "TSLA", "mid_signal": 192064, "gamma_signal": -101793, "vega_signal": 60151, "option_type": "P", "stock_price": 352.805, "utc_time": 1775490380000}, {"instrument": "TSLA", "mid_signal": 802008, "gamma_signal": -10605, "vega_signal": 472239, "option_type": "C", "stock_price": 352.83, "utc_time": 1775490385000}, {"instrument": "TSLA", "mid_signal": 791194, "gamma_signal": -84020, "vega_signal": -96831, "option_type": "P", "stock_price": 352.83, "utc_time": 1775490385000}, {"instrument": "TSLA", "mid_signal": -1522172, "gamma_signal": -202233, "vega_signal": -379373, "option_type": "C", "stock_price": 352.69, "utc_time": 1775490390000}, {"instrument": "TSLA", "mid_signal": -126246, "gamma_signal": 21713, "vega_signal": 443655, "option_type": "P", "stock_price": 352.69, "utc_time": 1775490390000}, {"instrument": "TSLA", "mid_signal": -224287, "gamma_signal": -312389, "vega_signal": -83342, "option_type": "C", "stock_price": 352.63, "utc_time": 1775490395000}, {"instrument": "TSLA", "mid_signal": -869442, "gamma_signal": 108440, "vega_signal": 179630, "option_type": "P", "stock_price": 352.63, "utc_time": 1775490395000}, {"instrument": "TSLA", "mid_signal": 469993, "gamma_signal": 42648, "vega_signal": 253296, "option_type": "C", "stock_price": 352.74, "utc_time": 1775490400000}, {"instrument": "TSLA", "mid_signal": 1136656, "gamma_signal": -96967, "vega_signal": -243125, "option_type": "P", "stock_price": 352.74, "utc_time": 1775490400000}, {"instrument": "TSLA", "mid_signal": 158312, "gamma_signal": 35267, "vega_signal": -275425, "option_type": "C", "stock_price": 352.85, "utc_time": 1775490405000}, {"instrument": "TSLA", "mid_signal": -189365, "gamma_signal": 129317, "vega_signal": -823429, "option_type": "P", "stock_price": 352.85, "utc_time": 1775490405000}, {"instrument": "TSLA", "mid_signal": -141415, "gamma_signal": -535391, "vega_signal": 273698, "option_type": "C", "stock_price": 352.92, "utc_time": 1775490410000}, {"instrument": "TSLA", "mid_signal": 874625, "gamma_signal": 12405, "vega_signal": -246835, "option_type": "P", "stock_price": 352.92, "utc_time": 1775490410000}, {"instrument": "TSLA", "mid_signal": -6616045, "gamma_signal": -1620115, "vega_signal": -628256, "option_type": "C", "stock_price": 352.72, "utc_time": 1775490415000}, {"instrument": "TSLA", "mid_signal": -214609, "gamma_signal": -14943, "vega_signal": 278365, "option_type": "P", "stock_price": 352.72, "utc_time": 1775490415000}, {"instrument": "TSLA", "mid_signal": -239077, "gamma_signal": 111859, "vega_signal": 49172, "option_type": "C", "stock_price": 352.69, "utc_time": 1775490420000}, {"instrument": "TSLA", "mid_signal": -747198, "gamma_signal": 17742, "vega_signal": 225425, "option_type": "P", "stock_price": 352.69, "utc_time": 1775490420000}, {"instrument": "TSLA", "mid_signal": 5734329, "gamma_signal": 417472, "vega_signal": 2463058, "option_type": "C", "stock_price": 352.83, "utc_time": 1775490425000}, {"instrument": "TSLA", "mid_signal": 125628, "gamma_signal": -29809, "vega_signal": 24344, "option_type": "P", "stock_price": 352.83, "utc_time": 1775490425000}, {"instrument": "TSLA", "mid_signal": -391189, "gamma_signal": -31511, "vega_signal": -224975, "option_type": "C", "stock_price": 352.85, "utc_time": 1775490430000}, {"instrument": "TSLA", "mid_signal": 759857, "gamma_signal": -34919, "vega_signal": -10719, "option_type": "P", "stock_price": 352.85, "utc_time": 1775490430000}, {"instrument": "TSLA", "mid_signal": 1103154, "gamma_signal": 26596, "vega_signal": 79711, "option_type": "C", "stock_price": 352.83, "utc_time": 1775490435000}, {"instrument": "TSLA", "mid_signal": 889809, "gamma_signal": -167532, "vega_signal": -183332, "option_type": "P", "stock_price": 352.83, "utc_time": 1775490435000}, {"instrument": "TSLA", "mid_signal": 567644, "gamma_signal": 250688, "vega_signal": 59611, "option_type": "C", "stock_price": 352.8, "utc_time": 1775490440000}, {"instrument": "TSLA", "mid_signal": 778850, "gamma_signal": -45118, "vega_signal": -849926, "option_type": "P", "stock_price": 352.8, "utc_time": 1775490440000}, {"instrument": "TSLA", "mid_signal": -1757671, "gamma_signal": -122258, "vega_signal": 102860, "option_type": "C", "stock_price": 352.93, "utc_time": 1775490445000}, {"instrument": "TSLA", "mid_signal": 2251746, "gamma_signal": -232813, "vega_signal": -267682, "option_type": "P", "stock_price": 352.93, "utc_time": 1775490445000}, {"instrument": "TSLA", "mid_signal": 708849, "gamma_signal": 135559, "vega_signal": 64417, "option_type": "C", "stock_price": 353, "utc_time": 1775490450000}, {"instrument": "TSLA", "mid_signal": 1835559, "gamma_signal": -91510, "vega_signal": -416379, "option_type": "P", "stock_price": 353, "utc_time": 1775490450000}, {"instrument": "TSLA", "mid_signal": 2250952, "gamma_signal": 249605, "vega_signal": 460312, "option_type": "C", "stock_price": 353.12, "utc_time": 1775490455000}, {"instrument": "TSLA", "mid_signal": 1491529, "gamma_signal": -240418, "vega_signal": -245362, "option_type": "P", "stock_price": 353.12, "utc_time": 1775490455000}, {"instrument": "TSLA", "mid_signal": 5160425, "gamma_signal": 1305959, "vega_signal": 1398450, "option_type": "C", "stock_price": 353.17, "utc_time": 1775490460000}, {"instrument": "TSLA", "mid_signal": 4297307, "gamma_signal": -767000, "vega_signal": 30052, "option_type": "P", "stock_price": 353.17, "utc_time": 1775490460000}, {"instrument": "TSLA", "mid_signal": 2712496, "gamma_signal": 166715, "vega_signal": 1255501, "option_type": "C", "stock_price": 353.25, "utc_time": 1775490465000}, {"instrument": "TSLA", "mid_signal": 3280988, "gamma_signal": -265453, "vega_signal": -521381, "option_type": "P", "stock_price": 353.25, "utc_time": 1775490465000}, {"instrument": "TSLA", "mid_signal": 2002639, "gamma_signal": -51862, "vega_signal": 578606, "option_type": "C", "stock_price": 353.26, "utc_time": 1775490470000}, {"instrument": "TSLA", "mid_signal": 3734741, "gamma_signal": -291269, "vega_signal": -123667, "option_type": "P", "stock_price": 353.23, "utc_time": 1775490470000}, {"instrument": "TSLA", "mid_signal": 2800413, "gamma_signal": 637398, "vega_signal": -48159, "option_type": "C", "stock_price": 353.3, "utc_time": 1775490475000}, {"instrument": "TSLA", "mid_signal": 4501390, "gamma_signal": -370222, "vega_signal": -547266, "option_type": "P", "stock_price": 353.3, "utc_time": 1775490475000}, {"instrument": "TSLA", "mid_signal": 1018283, "gamma_signal": 124343, "vega_signal": 236972, "option_type": "C", "stock_price": 353.23, "utc_time": 1775490480000}, {"instrument": "TSLA", "mid_signal": 2013011, "gamma_signal": -548278, "vega_signal": 547544, "option_type": "P", "stock_price": 353.23, "utc_time": 1775490480000}, {"instrument": "TSLA", "mid_signal": 867101, "gamma_signal": 136599, "vega_signal": 36536, "option_type": "C", "stock_price": 353.27, "utc_time": 1775490485000}, {"instrument": "TSLA", "mid_signal": -756577, "gamma_signal": 146031, "vega_signal": 108471, "option_type": "P", "stock_price": 353.27, "utc_time": 1775490485000}, {"instrument": "TSLA", "mid_signal": 45260, "gamma_signal": 42932, "vega_signal": -315251, "option_type": "C", "stock_price": 353.32, "utc_time": 1775490490000}, {"instrument": "TSLA", "mid_signal": -1227357, "gamma_signal": 143049, "vega_signal": 8961, "option_type": "P", "stock_price": 353.32, "utc_time": 1775490490000}, {"instrument": "TSLA", "mid_signal": -1625706, "gamma_signal": -289342, "vega_signal": -9911, "option_type": "C", "stock_price": 353.28, "utc_time": 1775490495000}, {"instrument": "TSLA", "mid_signal": -33767, "gamma_signal": -62857, "vega_signal": -120365, "option_type": "P", "stock_price": 353.28, "utc_time": 1775490495000}, {"instrument": "TSLA", "mid_signal": -233660, "gamma_signal": 12651, "vega_signal": -167250, "option_type": "C", "stock_price": 353.25, "utc_time": 1775490500000}, {"instrument": "TSLA", "mid_signal": 500934, "gamma_signal": 23183, "vega_signal": 49568, "option_type": "P", "stock_price": 353.25, "utc_time": 1775490500000}, {"instrument": "TSLA", "mid_signal": -8427396, "gamma_signal": -1677283, "vega_signal": -1150868, "option_type": "C", "stock_price": 353.085, "utc_time": 1775490505000}, {"instrument": "TSLA", "mid_signal": -1674538, "gamma_signal": -44665, "vega_signal": 485322, "option_type": "P", "stock_price": 353.085, "utc_time": 1775490505000}, {"instrument": "TSLA", "mid_signal": 285033, "gamma_signal": -56582, "vega_signal": 290024, "option_type": "C", "stock_price": 353.19, "utc_time": 1775490510000}, {"instrument": "TSLA", "mid_signal": -1598629, "gamma_signal": 58054, "vega_signal": 556540, "option_type": "P", "stock_price": 353.19, "utc_time": 1775490510000}, {"instrument": "TSLA", "mid_signal": -179157, "gamma_signal": -75871, "vega_signal": -5345, "option_type": "C", "stock_price": 353.08, "utc_time": 1775490515000}, {"instrument": "TSLA", "mid_signal": -1042219, "gamma_signal": 100800, "vega_signal": 92609, "option_type": "P", "stock_price": 353.08, "utc_time": 1775490515000}, {"instrument": "TSLA", "mid_signal": 1249703, "gamma_signal": 76306, "vega_signal": 251308, "option_type": "C", "stock_price": 353.13, "utc_time": 1775490520000}, {"instrument": "TSLA", "mid_signal": 447079, "gamma_signal": -43478, "vega_signal": -59366, "option_type": "P", "stock_price": 353.15, "utc_time": 1775490520000}, {"instrument": "TSLA", "mid_signal": -345732, "gamma_signal": 78702, "vega_signal": -348127, "option_type": "C", "stock_price": 353.08, "utc_time": 1775490525000}, {"instrument": "TSLA", "mid_signal": 326655, "gamma_signal": -58132, "vega_signal": -510, "option_type": "P", "stock_price": 353.08, "utc_time": 1775490525000}, {"instrument": "TSLA", "mid_signal": -115792, "gamma_signal": 6869, "vega_signal": 453404, "option_type": "C", "stock_price": 353.15, "utc_time": 1775490530000}, {"instrument": "TSLA", "mid_signal": 826606, "gamma_signal": -161045, "vega_signal": -75376, "option_type": "P", "stock_price": 353.15, "utc_time": 1775490530000}, {"instrument": "TSLA", "mid_signal": 5067698, "gamma_signal": 1323627, "vega_signal": 499694, "option_type": "C", "stock_price": 353.25, "utc_time": 1775490535000}, {"instrument": "TSLA", "mid_signal": 3106582, "gamma_signal": -647738, "vega_signal": -263588, "option_type": "P", "stock_price": 353.25, "utc_time": 1775490535000}, {"instrument": "TSLA", "mid_signal": -137925, "gamma_signal": 64556, "vega_signal": 127177, "option_type": "C", "stock_price": 353.15, "utc_time": 1775490540000}, {"instrument": "TSLA", "mid_signal": -3600867, "gamma_signal": 671105, "vega_signal": 219847, "option_type": "P", "stock_price": 353.15, "utc_time": 1775490540000}, {"instrument": "TSLA", "mid_signal": 1220344, "gamma_signal": 129609, "vega_signal": 2920591, "option_type": "C", "stock_price": 353.18, "utc_time": 1775490545000}, {"instrument": "TSLA", "mid_signal": 935130, "gamma_signal": -140518, "vega_signal": -232916, "option_type": "P", "stock_price": 353.18, "utc_time": 1775490545000}, {"instrument": "TSLA", "mid_signal": -130386, "gamma_signal": -29558, "vega_signal": -117382, "option_type": "C", "stock_price": 353.17, "utc_time": 1775490550000}, {"instrument": "TSLA", "mid_signal": 1282558, "gamma_signal": -298983, "vega_signal": -270802, "option_type": "P", "stock_price": 353.17, "utc_time": 1775490550000}, {"instrument": "TSLA", "mid_signal": 1096031, "gamma_signal": 136026, "vega_signal": 1425849, "option_type": "C", "stock_price": 353.175, "utc_time": 1775490555000}, {"instrument": "TSLA", "mid_signal": -935905, "gamma_signal": 61825, "vega_signal": 93600, "option_type": "P", "stock_price": 353.175, "utc_time": 1775490555000}, {"instrument": "TSLA", "mid_signal": 182535, "gamma_signal": -38262, "vega_signal": 356669, "option_type": "C", "stock_price": 353.19, "utc_time": 1775490560000}, {"instrument": "TSLA", "mid_signal": -381772, "gamma_signal": -1695, "vega_signal": 177621, "option_type": "P", "stock_price": 353.19, "utc_time": 1775490560000}, {"instrument": "TSLA", "mid_signal": 2448221, "gamma_signal": 219623, "vega_signal": -3152118, "option_type": "C", "stock_price": 353.12, "utc_time": 1775490565000}, {"instrument": "TSLA", "mid_signal": -554066, "gamma_signal": 30129, "vega_signal": 192118, "option_type": "P", "stock_price": 353.12, "utc_time": 1775490565000}, {"instrument": "TSLA", "mid_signal": 3319378, "gamma_signal": 735031, "vega_signal": 329298, "option_type": "C", "stock_price": 353.145, "utc_time": 1775490570000}, {"instrument": "TSLA", "mid_signal": 658128, "gamma_signal": -73077, "vega_signal": -34633, "option_type": "P", "stock_price": 353.125, "utc_time": 1775490570000}, {"instrument": "TSLA", "mid_signal": 21974, "gamma_signal": 21143, "vega_signal": -33762, "option_type": "C", "stock_price": 353.2, "utc_time": 1775490575000}, {"instrument": "TSLA", "mid_signal": 523589, "gamma_signal": -74627, "vega_signal": -71687, "option_type": "P", "stock_price": 353.2, "utc_time": 1775490575000}, {"instrument": "TSLA", "mid_signal": 680465, "gamma_signal": 15368, "vega_signal": 640986, "option_type": "C", "stock_price": 353.2, "utc_time": 1775490580000}, {"instrument": "TSLA", "mid_signal": 522324, "gamma_signal": -21265, "vega_signal": -56787, "option_type": "P", "stock_price": 353.2, "utc_time": 1775490580000}, {"instrument": "TSLA", "mid_signal": 16928, "gamma_signal": 11075, "vega_signal": 13898, "option_type": "C", "stock_price": 353.22, "utc_time": 1775490585000}, {"instrument": "TSLA", "mid_signal": -926339, "gamma_signal": 237278, "vega_signal": 65766, "option_type": "P", "stock_price": 353.22, "utc_time": 1775490585000}, {"instrument": "TSLA", "mid_signal": 2867877, "gamma_signal": 405975, "vega_signal": 602514, "option_type": "C", "stock_price": 353.34, "utc_time": 1775490590000}, {"instrument": "TSLA", "mid_signal": -768832, "gamma_signal": 165138, "vega_signal": 144903, "option_type": "P", "stock_price": 353.34, "utc_time": 1775490590000}, {"instrument": "TSLA", "mid_signal": -322285, "gamma_signal": -51899, "vega_signal": -202765, "option_type": "C", "stock_price": 353.38, "utc_time": 1775490595000}, {"instrument": "TSLA", "mid_signal": 112870, "gamma_signal": 15428, "vega_signal": 288874, "option_type": "P", "stock_price": 353.38, "utc_time": 1775490595000}, {"instrument": "TSLA", "mid_signal": -785482, "gamma_signal": -36332, "vega_signal": -591612, "option_type": "C", "stock_price": 353.3, "utc_time": 1775490600000}, {"instrument": "TSLA", "mid_signal": 950751, "gamma_signal": -192692, "vega_signal": 64630, "option_type": "P", "stock_price": 353.3, "utc_time": 1775490600000}, {"instrument": "TSLA", "mid_signal": 150495, "gamma_signal": 5282, "vega_signal": -67792, "option_type": "C", "stock_price": 353.3, "utc_time": 1775490605000}, {"instrument": "TSLA", "mid_signal": 33971, "gamma_signal": 191904, "vega_signal": -174334, "option_type": "P", "stock_price": 353.3, "utc_time": 1775490605000}, {"instrument": "TSLA", "mid_signal": -1566928, "gamma_signal": -154613, "vega_signal": -1484458, "option_type": "C", "stock_price": 353.31, "utc_time": 1775490610000}, {"instrument": "TSLA", "mid_signal": 822007, "gamma_signal": 14848, "vega_signal": -25143, "option_type": "P", "stock_price": 353.31, "utc_time": 1775490610000}, {"instrument": "TSLA", "mid_signal": 2819830, "gamma_signal": 343001, "vega_signal": 380888, "option_type": "C", "stock_price": 353.46, "utc_time": 1775490615000}, {"instrument": "TSLA", "mid_signal": 2920588, "gamma_signal": -449388, "vega_signal": -250417, "option_type": "P", "stock_price": 353.46, "utc_time": 1775490615000}, {"instrument": "TSLA", "mid_signal": 11146211, "gamma_signal": 1349236, "vega_signal": 33494897, "option_type": "C", "stock_price": 353.57, "utc_time": 1775490620000}, {"instrument": "TSLA", "mid_signal": 2597452, "gamma_signal": -324044, "vega_signal": -1100939, "option_type": "P", "stock_price": 353.58, "utc_time": 1775490620000}, {"instrument": "TSLA", "mid_signal": 749821, "gamma_signal": 147851, "vega_signal": -1025732, "option_type": "C", "stock_price": 353.6, "utc_time": 1775490625000}, {"instrument": "TSLA", "mid_signal": 13580089, "gamma_signal": -698213, "vega_signal": -229236, "option_type": "P", "stock_price": 353.6, "utc_time": 1775490625000}, {"instrument": "TSLA", "mid_signal": -218588, "gamma_signal": -264807, "vega_signal": 235463, "option_type": "C", "stock_price": 353.72, "utc_time": 1775490630000}, {"instrument": "TSLA", "mid_signal": 1369071, "gamma_signal": -262716, "vega_signal": -53956, "option_type": "P", "stock_price": 353.72, "utc_time": 1775490630000}, {"instrument": "TSLA", "mid_signal": -217516, "gamma_signal": 39953, "vega_signal": 120971, "option_type": "C", "stock_price": 353.69, "utc_time": 1775490635000}, {"instrument": "TSLA", "mid_signal": 337760, "gamma_signal": -77097, "vega_signal": -136752, "option_type": "P", "stock_price": 353.69, "utc_time": 1775490635000}, {"instrument": "TSLA", "mid_signal": -847129, "gamma_signal": -222028, "vega_signal": 48930, "option_type": "C", "stock_price": 353.69, "utc_time": 1775490640000}, {"instrument": "TSLA", "mid_signal": 577066, "gamma_signal": -300922, "vega_signal": -857783, "option_type": "P", "stock_price": 353.69, "utc_time": 1775490640000}, {"instrument": "TSLA", "mid_signal": -670013, "gamma_signal": -114574, "vega_signal": -50193, "option_type": "C", "stock_price": 353.69, "utc_time": 1775490645000}, {"instrument": "TSLA", "mid_signal": 874825, "gamma_signal": 34236, "vega_signal": -874949, "option_type": "P", "stock_price": 353.69, "utc_time": 1775490645000}, {"instrument": "TSLA", "mid_signal": 3296368, "gamma_signal": 528544, "vega_signal": 494247, "option_type": "C", "stock_price": 353.81, "utc_time": 1775490650000}, {"instrument": "TSLA", "mid_signal": 209656, "gamma_signal": -57238, "vega_signal": 11911, "option_type": "P", "stock_price": 353.81, "utc_time": 1775490650000}, {"instrument": "TSLA", "mid_signal": 139453, "gamma_signal": -55954, "vega_signal": -10833, "option_type": "C", "stock_price": 353.82, "utc_time": 1775490655000}, {"instrument": "TSLA", "mid_signal": 3038352, "gamma_signal": -528545, "vega_signal": -293606, "option_type": "P", "stock_price": 353.82, "utc_time": 1775490655000}, {"instrument": "TSLA", "mid_signal": -1846318, "gamma_signal": -478292, "vega_signal": 617265, "option_type": "C", "stock_price": 353.71, "utc_time": 1775490660000}, {"instrument": "TSLA", "mid_signal": -1065881, "gamma_signal": 142976, "vega_signal": 453925, "option_type": "P", "stock_price": 353.71, "utc_time": 1775490660000}, {"instrument": "TSLA", "mid_signal": 419984, "gamma_signal": -134122, "vega_signal": 421291, "option_type": "C", "stock_price": 353.66, "utc_time": 1775490665000}, {"instrument": "TSLA", "mid_signal": -894661, "gamma_signal": 159641, "vega_signal": -93442, "option_type": "P", "stock_price": 353.66, "utc_time": 1775490665000}, {"instrument": "TSLA", "mid_signal": -836955, "gamma_signal": -41660, "vega_signal": -79912, "option_type": "C", "stock_price": 353.58, "utc_time": 1775490670000}, {"instrument": "TSLA", "mid_signal": -809181, "gamma_signal": 144872, "vega_signal": 104574, "option_type": "P", "stock_price": 353.58, "utc_time": 1775490670000}, {"instrument": "TSLA", "mid_signal": 3453259, "gamma_signal": 206916, "vega_signal": 233511, "option_type": "C", "stock_price": 353.59, "utc_time": 1775490675000}, {"instrument": "TSLA", "mid_signal": 914393, "gamma_signal": -80600, "vega_signal": -231227, "option_type": "P", "stock_price": 353.59, "utc_time": 1775490675000}, {"instrument": "TSLA", "mid_signal": -1551932, "gamma_signal": -112311, "vega_signal": -1236291, "option_type": "C", "stock_price": 353.53, "utc_time": 1775490680000}, {"instrument": "TSLA", "mid_signal": -1144211, "gamma_signal": 329654, "vega_signal": 189192, "option_type": "P", "stock_price": 353.53, "utc_time": 1775490680000}, {"instrument": "TSLA", "mid_signal": -7804075, "gamma_signal": -562940, "vega_signal": -5712569, "option_type": "C", "stock_price": 353.51, "utc_time": 1775490685000}, {"instrument": "TSLA", "mid_signal": -224860, "gamma_signal": 9205, "vega_signal": 18617, "option_type": "P", "stock_price": 353.51, "utc_time": 1775490685000}, {"instrument": "TSLA", "mid_signal": 441205, "gamma_signal": 114497, "vega_signal": 82753, "option_type": "C", "stock_price": 353.6, "utc_time": 1775490690000}, {"instrument": "TSLA", "mid_signal": -746602, "gamma_signal": 98818, "vega_signal": -29138, "option_type": "P", "stock_price": 353.6, "utc_time": 1775490690000}, {"instrument": "TSLA", "mid_signal": 321797, "gamma_signal": 44096, "vega_signal": -362477, "option_type": "C", "stock_price": 353.675, "utc_time": 1775490695000}, {"instrument": "TSLA", "mid_signal": 1050819, "gamma_signal": -112856, "vega_signal": -217145, "option_type": "P", "stock_price": 353.675, "utc_time": 1775490695000}, {"instrument": "TSLA", "mid_signal": 817399, "gamma_signal": 147250, "vega_signal": -34355, "option_type": "C", "stock_price": 353.67, "utc_time": 1775490700000}, {"instrument": "TSLA", "mid_signal": 506283, "gamma_signal": -20159, "vega_signal": 331412, "option_type": "P", "stock_price": 353.67, "utc_time": 1775490700000}, {"instrument": "TSLA", "mid_signal": -716655, "gamma_signal": -151880, "vega_signal": -1032, "option_type": "C", "stock_price": 353.73, "utc_time": 1775490705000}, {"instrument": "TSLA", "mid_signal": 1370625, "gamma_signal": -83180, "vega_signal": -243149, "option_type": "P", "stock_price": 353.73, "utc_time": 1775490705000}, {"instrument": "TSLA", "mid_signal": 5068868, "gamma_signal": 1216437, "vega_signal": 708996, "option_type": "C", "stock_price": 353.7, "utc_time": 1775490710000}, {"instrument": "TSLA", "mid_signal": -1726881, "gamma_signal": 551008, "vega_signal": -374008, "option_type": "P", "stock_price": 353.7, "utc_time": 1775490710000}, {"instrument": "TSLA", "mid_signal": 859391, "gamma_signal": 78222, "vega_signal": 199594, "option_type": "C", "stock_price": 353.71, "utc_time": 1775490715000}, {"instrument": "TSLA", "mid_signal": 1040199, "gamma_signal": -167170, "vega_signal": -230576, "option_type": "P", "stock_price": 353.71, "utc_time": 1775490715000}, {"instrument": "TSLA", "mid_signal": 6120509, "gamma_signal": 791373, "vega_signal": 2463724, "option_type": "C", "stock_price": 353.91, "utc_time": 1775490720000}, {"instrument": "TSLA", "mid_signal": 2637525, "gamma_signal": -675737, "vega_signal": 224462, "option_type": "P", "stock_price": 353.91, "utc_time": 1775490720000}, {"instrument": "TSLA", "mid_signal": -2457954, "gamma_signal": -416413, "vega_signal": -123363, "option_type": "C", "stock_price": 353.83, "utc_time": 1775490725000}, {"instrument": "TSLA", "mid_signal": 292762, "gamma_signal": -140134, "vega_signal": 9978, "option_type": "P", "stock_price": 353.83, "utc_time": 1775490725000}, {"instrument": "TSLA", "mid_signal": -4280421, "gamma_signal": -505109, "vega_signal": -3815463, "option_type": "C", "stock_price": 353.71, "utc_time": 1775490730000}, {"instrument": "TSLA", "mid_signal": -706227, "gamma_signal": 45314, "vega_signal": 298721, "option_type": "P", "stock_price": 353.71, "utc_time": 1775490730000}, {"instrument": "TSLA", "mid_signal": -5197145, "gamma_signal": -961582, "vega_signal": -1316276, "option_type": "C", "stock_price": 353.64, "utc_time": 1775490735000}, {"instrument": "TSLA", "mid_signal": -1566318, "gamma_signal": -138029, "vega_signal": 67471, "option_type": "P", "stock_price": 353.64, "utc_time": 1775490735000}, {"instrument": "TSLA", "mid_signal": -1585432, "gamma_signal": -338670, "vega_signal": -544741, "option_type": "C", "stock_price": 353.64, "utc_time": 1775490740000}, {"instrument": "TSLA", "mid_signal": -44265, "gamma_signal": 36030, "vega_signal": 58729, "option_type": "P", "stock_price": 353.64, "utc_time": 1775490740000}, {"instrument": "TSLA", "mid_signal": 286180, "gamma_signal": -59321, "vega_signal": 59130, "option_type": "C", "stock_price": 353.65, "utc_time": 1775490745000}, {"instrument": "TSLA", "mid_signal": 1234844, "gamma_signal": -46153, "vega_signal": 29147, "option_type": "P", "stock_price": 353.65, "utc_time": 1775490745000}, {"instrument": "TSLA", "mid_signal": -1569909, "gamma_signal": -94395, "vega_signal": -208425, "option_type": "C", "stock_price": 353.57, "utc_time": 1775490750000}, {"instrument": "TSLA", "mid_signal": -42201, "gamma_signal": 18690, "vega_signal": 41141, "option_type": "P", "stock_price": 353.57, "utc_time": 1775490750000}, {"instrument": "TSLA", "mid_signal": -1149566, "gamma_signal": -47818, "vega_signal": 542496, "option_type": "C", "stock_price": 353.61, "utc_time": 1775490755000}, {"instrument": "TSLA", "mid_signal": 1045763, "gamma_signal": -74337, "vega_signal": -190903, "option_type": "P", "stock_price": 353.61, "utc_time": 1775490755000}, {"instrument": "TSLA", "mid_signal": -254822, "gamma_signal": -85141, "vega_signal": 128341, "option_type": "C", "stock_price": 353.66, "utc_time": 1775490760000}, {"instrument": "TSLA", "mid_signal": 621482, "gamma_signal": -47720, "vega_signal": -89435, "option_type": "P", "stock_price": 353.66, "utc_time": 1775490760000}, {"instrument": "TSLA", "mid_signal": 1159787, "gamma_signal": 22996, "vega_signal": 317586, "option_type": "C", "stock_price": 353.73, "utc_time": 1775490765000}, {"instrument": "TSLA", "mid_signal": 194273, "gamma_signal": -44341, "vega_signal": -54793, "option_type": "P", "stock_price": 353.73, "utc_time": 1775490765000}, {"instrument": "TSLA", "mid_signal": 672998, "gamma_signal": 273084, "vega_signal": -322001, "option_type": "C", "stock_price": 353.65, "utc_time": 1775490770000}, {"instrument": "TSLA", "mid_signal": 121842, "gamma_signal": -3754, "vega_signal": 61870, "option_type": "P", "stock_price": 353.65, "utc_time": 1775490770000}, {"instrument": "TSLA", "mid_signal": -508038, "gamma_signal": -17250, "vega_signal": -56215, "option_type": "C", "stock_price": 353.6, "utc_time": 1775490775000}, {"instrument": "TSLA", "mid_signal": -652589, "gamma_signal": 48363, "vega_signal": 68613, "option_type": "P", "stock_price": 353.58, "utc_time": 1775490775000}, {"instrument": "TSLA", "mid_signal": -1460467, "gamma_signal": -103858, "vega_signal": -545177, "option_type": "C", "stock_price": 353.54, "utc_time": 1775490780000}, {"instrument": "TSLA", "mid_signal": 260292, "gamma_signal": -6120, "vega_signal": 32116, "option_type": "P", "stock_price": 353.54, "utc_time": 1775490780000}, {"instrument": "TSLA", "mid_signal": 375925, "gamma_signal": 63918, "vega_signal": 30202, "option_type": "C", "stock_price": 353.62, "utc_time": 1775490785000}, {"instrument": "TSLA", "mid_signal": -507155, "gamma_signal": -9854, "vega_signal": -39306, "option_type": "P", "stock_price": 353.62, "utc_time": 1775490785000}, {"instrument": "TSLA", "mid_signal": -2038521, "gamma_signal": -88428, "vega_signal": -533061, "option_type": "C", "stock_price": 353.7, "utc_time": 1775490790000}, {"instrument": "TSLA", "mid_signal": 986265, "gamma_signal": -105508, "vega_signal": -357979, "option_type": "P", "stock_price": 353.7, "utc_time": 1775490790000}, {"instrument": "TSLA", "mid_signal": -463311, "gamma_signal": -59561, "vega_signal": -35883, "option_type": "C", "stock_price": 353.6, "utc_time": 1775490795000}, {"instrument": "TSLA", "mid_signal": -1564352, "gamma_signal": -25499, "vega_signal": 1059278, "option_type": "P", "stock_price": 353.6, "utc_time": 1775490795000}, {"instrument": "TSLA", "mid_signal": 212467, "gamma_signal": 66871, "vega_signal": 144317, "option_type": "C", "stock_price": 353.65, "utc_time": 1775490800000}, {"instrument": "TSLA", "mid_signal": -385818, "gamma_signal": 229821, "vega_signal": -32495, "option_type": "P", "stock_price": 353.65, "utc_time": 1775490800000}, {"instrument": "TSLA", "mid_signal": -1402447, "gamma_signal": -261641, "vega_signal": -415067, "option_type": "C", "stock_price": 353.7, "utc_time": 1775490805000}, {"instrument": "TSLA", "mid_signal": 15757, "gamma_signal": -11857, "vega_signal": -44251, "option_type": "P", "stock_price": 353.7, "utc_time": 1775490805000}, {"instrument": "TSLA", "mid_signal": -853431, "gamma_signal": -44110, "vega_signal": 69113, "option_type": "C", "stock_price": 353.49, "utc_time": 1775490810000}, {"instrument": "TSLA", "mid_signal": -1636820, "gamma_signal": 85346, "vega_signal": 351563, "option_type": "P", "stock_price": 353.49, "utc_time": 1775490810000}, {"instrument": "TSLA", "mid_signal": 425953, "gamma_signal": 128039, "vega_signal": 98661, "option_type": "C", "stock_price": 353.56, "utc_time": 1775490815000}, {"instrument": "TSLA", "mid_signal": 273023, "gamma_signal": -16056, "vega_signal": -185340, "option_type": "P", "stock_price": 353.56, "utc_time": 1775490815000}, {"instrument": "TSLA", "mid_signal": 378651, "gamma_signal": -4457, "vega_signal": -167628, "option_type": "C", "stock_price": 353.7, "utc_time": 1775490820000}, {"instrument": "TSLA", "mid_signal": 930473, "gamma_signal": -201743, "vega_signal": -13345, "option_type": "P", "stock_price": 353.7, "utc_time": 1775490820000}, {"instrument": "TSLA", "mid_signal": -1966895, "gamma_signal": -270993, "vega_signal": -813330, "option_type": "C", "stock_price": 353.66, "utc_time": 1775490825000}, {"instrument": "TSLA", "mid_signal": -317565, "gamma_signal": 33196, "vega_signal": 20837, "option_type": "P", "stock_price": 353.66, "utc_time": 1775490825000}, {"instrument": "TSLA", "mid_signal": 53500, "gamma_signal": 29767, "vega_signal": -254698, "option_type": "C", "stock_price": 353.685, "utc_time": 1775490830000}, {"instrument": "TSLA", "mid_signal": 437239, "gamma_signal": -2279, "vega_signal": -17823, "option_type": "P", "stock_price": 353.685, "utc_time": 1775490830000}, {"instrument": "TSLA", "mid_signal": 1631584, "gamma_signal": 348029, "vega_signal": -128982, "option_type": "C", "stock_price": 353.76, "utc_time": 1775490835000}, {"instrument": "TSLA", "mid_signal": -1167182, "gamma_signal": 132623, "vega_signal": 58170, "option_type": "P", "stock_price": 353.76, "utc_time": 1775490835000}, {"instrument": "TSLA", "mid_signal": 601174, "gamma_signal": 91549, "vega_signal": -118628, "option_type": "C", "stock_price": 353.8, "utc_time": 1775490840000}, {"instrument": "TSLA", "mid_signal": 1093875, "gamma_signal": -407995, "vega_signal": -123631, "option_type": "P", "stock_price": 353.8, "utc_time": 1775490840000}, {"instrument": "TSLA", "mid_signal": 1579242, "gamma_signal": 239868, "vega_signal": 243226, "option_type": "C", "stock_price": 353.75, "utc_time": 1775490845000}, {"instrument": "TSLA", "mid_signal": -115301, "gamma_signal": 7799, "vega_signal": -77375, "option_type": "P", "stock_price": 353.75, "utc_time": 1775490845000}, {"instrument": "TSLA", "mid_signal": -512542, "gamma_signal": -13317, "vega_signal": -655257, "option_type": "C", "stock_price": 353.7, "utc_time": 1775490850000}, {"instrument": "TSLA", "mid_signal": -2867154, "gamma_signal": 266992, "vega_signal": 701745, "option_type": "P", "stock_price": 353.7, "utc_time": 1775490850000}, {"instrument": "TSLA", "mid_signal": 2590353, "gamma_signal": 195080, "vega_signal": -1003207, "option_type": "C", "stock_price": 353.74, "utc_time": 1775490855000}, {"instrument": "TSLA", "mid_signal": -69153, "gamma_signal": 345, "vega_signal": -32807, "option_type": "P", "stock_price": 353.74, "utc_time": 1775490855000}, {"instrument": "TSLA", "mid_signal": -13079, "gamma_signal": -3179, "vega_signal": -626981, "option_type": "C", "stock_price": 353.64, "utc_time": 1775490860000}, {"instrument": "TSLA", "mid_signal": -385332, "gamma_signal": 8630, "vega_signal": 172890, "option_type": "P", "stock_price": 353.64, "utc_time": 1775490860000}, {"instrument": "TSLA", "mid_signal": 1496889, "gamma_signal": 160279, "vega_signal": 329354, "option_type": "C", "stock_price": 353.64, "utc_time": 1775490865000}, {"instrument": "TSLA", "mid_signal": 27834, "gamma_signal": -12241, "vega_signal": -52570, "option_type": "P", "stock_price": 353.64, "utc_time": 1775490865000}, {"instrument": "TSLA", "mid_signal": -1155205, "gamma_signal": -355349, "vega_signal": -50920, "option_type": "C", "stock_price": 353.77, "utc_time": 1775490870000}, {"instrument": "TSLA", "mid_signal": 209118, "gamma_signal": 160193, "vega_signal": -225252, "option_type": "P", "stock_price": 353.77, "utc_time": 1775490870000}, {"instrument": "TSLA", "mid_signal": 117559, "gamma_signal": 6574, "vega_signal": -27542, "option_type": "C", "stock_price": 353.7, "utc_time": 1775490875000}, {"instrument": "TSLA", "mid_signal": 266678, "gamma_signal": 3851, "vega_signal": 17084, "option_type": "P", "stock_price": 353.7, "utc_time": 1775490875000}, {"instrument": "TSLA", "mid_signal": -96089, "gamma_signal": -64713, "vega_signal": -135664, "option_type": "C", "stock_price": 353.72, "utc_time": 1775490880000}, {"instrument": "TSLA", "mid_signal": -8427, "gamma_signal": -27994, "vega_signal": 8881, "option_type": "P", "stock_price": 353.72, "utc_time": 1775490880000}, {"instrument": "TSLA", "mid_signal": 575284, "gamma_signal": 64597, "vega_signal": 134667, "option_type": "C", "stock_price": 353.8, "utc_time": 1775490885000}, {"instrument": "TSLA", "mid_signal": 1799200, "gamma_signal": -381845, "vega_signal": -148020, "option_type": "P", "stock_price": 353.8, "utc_time": 1775490885000}, {"instrument": "TSLA", "mid_signal": 804363, "gamma_signal": 175339, "vega_signal": 20071, "option_type": "C", "stock_price": 353.72, "utc_time": 1775490890000}, {"instrument": "TSLA", "mid_signal": 239578, "gamma_signal": 21476, "vega_signal": -717124, "option_type": "P", "stock_price": 353.72, "utc_time": 1775490890000}, {"instrument": "TSLA", "mid_signal": -209932, "gamma_signal": -34851, "vega_signal": -333486, "option_type": "C", "stock_price": 353.73, "utc_time": 1775490895000}, {"instrument": "TSLA", "mid_signal": -102898, "gamma_signal": 82846, "vega_signal": 1201, "option_type": "P", "stock_price": 353.72, "utc_time": 1775490895000}, {"instrument": "TSLA", "mid_signal": -2474144, "gamma_signal": -500440, "vega_signal": -285156, "option_type": "C", "stock_price": 353.67, "utc_time": 1775490900000}, {"instrument": "TSLA", "mid_signal": -1305214, "gamma_signal": 114015, "vega_signal": 108771, "option_type": "P", "stock_price": 353.67, "utc_time": 1775490900000}, {"instrument": "TSLA", "mid_signal": -188104, "gamma_signal": -347489, "vega_signal": -65689, "option_type": "C", "stock_price": 353.55, "utc_time": 1775490905000}, {"instrument": "TSLA", "mid_signal": -2791615, "gamma_signal": 460299, "vega_signal": 351433, "option_type": "P", "stock_price": 353.55, "utc_time": 1775490905000}, {"instrument": "TSLA", "mid_signal": -1826512, "gamma_signal": -124319, "vega_signal": -2929924, "option_type": "C", "stock_price": 353.58, "utc_time": 1775490910000}, {"instrument": "TSLA", "mid_signal": -699593, "gamma_signal": -34494, "vega_signal": -2753, "option_type": "P", "stock_price": 353.58, "utc_time": 1775490910000}, {"instrument": "TSLA", "mid_signal": 165592, "gamma_signal": 56020, "vega_signal": -342975, "option_type": "C", "stock_price": 353.63, "utc_time": 1775490915000}, {"instrument": "TSLA", "mid_signal": -703886, "gamma_signal": 105117, "vega_signal": 219984, "option_type": "P", "stock_price": 353.63, "utc_time": 1775490915000}, {"instrument": "TSLA", "mid_signal": -357688, "gamma_signal": -172133, "vega_signal": 406584, "option_type": "C", "stock_price": 353.64, "utc_time": 1775490920000}, {"instrument": "TSLA", "mid_signal": -825259, "gamma_signal": 305080, "vega_signal": 17447, "option_type": "P", "stock_price": 353.64, "utc_time": 1775490920000}, {"instrument": "TSLA", "mid_signal": 2872502, "gamma_signal": 183361, "vega_signal": 1902051, "option_type": "C", "stock_price": 353.74, "utc_time": 1775490925000}, {"instrument": "TSLA", "mid_signal": 46308, "gamma_signal": 27703, "vega_signal": 64057, "option_type": "P", "stock_price": 353.74, "utc_time": 1775490925000}, {"instrument": "TSLA", "mid_signal": 1155992, "gamma_signal": 93276, "vega_signal": 616020, "option_type": "C", "stock_price": 353.88, "utc_time": 1775490930000}, {"instrument": "TSLA", "mid_signal": 1364019, "gamma_signal": -79246, "vega_signal": -136400, "option_type": "P", "stock_price": 353.865, "utc_time": 1775490930000}, {"instrument": "TSLA", "mid_signal": 2620091, "gamma_signal": 453562, "vega_signal": 362270, "option_type": "C", "stock_price": 353.94, "utc_time": 1775490935000}, {"instrument": "TSLA", "mid_signal": 754650, "gamma_signal": 10286, "vega_signal": -91971, "option_type": "P", "stock_price": 353.94, "utc_time": 1775490935000}, {"instrument": "TSLA", "mid_signal": -6040, "gamma_signal": 70137, "vega_signal": -95851, "option_type": "C", "stock_price": 353.93, "utc_time": 1775490940000}, {"instrument": "TSLA", "mid_signal": 418505, "gamma_signal": -7490, "vega_signal": -383829, "option_type": "P", "stock_price": 353.93, "utc_time": 1775490940000}, {"instrument": "TSLA", "mid_signal": 2108620, "gamma_signal": 298269, "vega_signal": 520031, "option_type": "C", "stock_price": 354.08, "utc_time": 1775490945000}, {"instrument": "TSLA", "mid_signal": 1332133, "gamma_signal": -69215, "vega_signal": -213428, "option_type": "P", "stock_price": 354.08, "utc_time": 1775490945000}, {"instrument": "TSLA", "mid_signal": 5062468, "gamma_signal": 1054223, "vega_signal": 1061181, "option_type": "C", "stock_price": 354.15, "utc_time": 1775490950000}, {"instrument": "TSLA", "mid_signal": 1912544, "gamma_signal": -288688, "vega_signal": -344394, "option_type": "P", "stock_price": 354.15, "utc_time": 1775490950000}, {"instrument": "TSLA", "mid_signal": 3140705, "gamma_signal": 162147, "vega_signal": 9835897, "option_type": "C", "stock_price": 354.15, "utc_time": 1775490955000}, {"instrument": "TSLA", "mid_signal": -224258, "gamma_signal": 75688, "vega_signal": 116761, "option_type": "P", "stock_price": 354.15, "utc_time": 1775490955000}, {"instrument": "TSLA", "mid_signal": 973816, "gamma_signal": -98746, "vega_signal": 1028862, "option_type": "C", "stock_price": 354.15, "utc_time": 1775490960000}, {"instrument": "TSLA", "mid_signal": 1705040, "gamma_signal": -964546, "vega_signal": -215132, "option_type": "P", "stock_price": 354.15, "utc_time": 1775490960000}, {"instrument": "TSLA", "mid_signal": -1948305, "gamma_signal": -85767, "vega_signal": -553298, "option_type": "C", "stock_price": 353.995, "utc_time": 1775490965000}, {"instrument": "TSLA", "mid_signal": -476275, "gamma_signal": -205542, "vega_signal": 33028, "option_type": "P", "stock_price": 353.995, "utc_time": 1775490965000}, {"instrument": "TSLA", "mid_signal": -278254, "gamma_signal": -36505, "vega_signal": -39812, "option_type": "C", "stock_price": 353.99, "utc_time": 1775490970000}, {"instrument": "TSLA", "mid_signal": -1540370, "gamma_signal": 235926, "vega_signal": 16244, "option_type": "P", "stock_price": 353.99, "utc_time": 1775490970000}, {"instrument": "TSLA", "mid_signal": 1581575, "gamma_signal": -22868, "vega_signal": -242897, "option_type": "C", "stock_price": 353.865, "utc_time": 1775490975000}, {"instrument": "TSLA", "mid_signal": -662456, "gamma_signal": 238080, "vega_signal": 177942, "option_type": "P", "stock_price": 353.865, "utc_time": 1775490975000}, {"instrument": "TSLA", "mid_signal": 867815, "gamma_signal": 117374, "vega_signal": 55245, "option_type": "C", "stock_price": 353.91, "utc_time": 1775490980000}, {"instrument": "TSLA", "mid_signal": 93800, "gamma_signal": 7270, "vega_signal": -21639, "option_type": "P", "stock_price": 353.91, "utc_time": 1775490980000}, {"instrument": "TSLA", "mid_signal": 2620665, "gamma_signal": 532624, "vega_signal": 217408, "option_type": "C", "stock_price": 353.88, "utc_time": 1775490985000}, {"instrument": "TSLA", "mid_signal": 184001, "gamma_signal": -40928, "vega_signal": -94952, "option_type": "P", "stock_price": 353.88, "utc_time": 1775490985000}, {"instrument": "TSLA", "mid_signal": 2128634, "gamma_signal": 522443, "vega_signal": 176822, "option_type": "C", "stock_price": 353.96, "utc_time": 1775490990000}, {"instrument": "TSLA", "mid_signal": -1393366, "gamma_signal": 313679, "vega_signal": 84615, "option_type": "P", "stock_price": 353.96, "utc_time": 1775490990000}, {"instrument": "TSLA", "mid_signal": -709550, "gamma_signal": 190491, "vega_signal": -189945, "option_type": "C", "stock_price": 354.03, "utc_time": 1775490995000}, {"instrument": "TSLA", "mid_signal": 1379242, "gamma_signal": -201974, "vega_signal": -139090, "option_type": "P", "stock_price": 354.03, "utc_time": 1775490995000}, {"instrument": "TSLA", "mid_signal": -356364, "gamma_signal": -50988, "vega_signal": -10198, "option_type": "C", "stock_price": 354.11, "utc_time": 1775491000000}, {"instrument": "TSLA", "mid_signal": -1004327, "gamma_signal": 287749, "vega_signal": 45080, "option_type": "P", "stock_price": 354.11, "utc_time": 1775491000000}, {"instrument": "TSLA", "mid_signal": 443318, "gamma_signal": -63885, "vega_signal": 1775522, "option_type": "C", "stock_price": 354.23, "utc_time": 1775491005000}, {"instrument": "TSLA", "mid_signal": 623408, "gamma_signal": -155036, "vega_signal": -29313, "option_type": "P", "stock_price": 354.23, "utc_time": 1775491005000}, {"instrument": "TSLA", "mid_signal": 1415538, "gamma_signal": 186424, "vega_signal": 229589, "option_type": "C", "stock_price": 354.12, "utc_time": 1775491010000}, {"instrument": "TSLA", "mid_signal": 1573689, "gamma_signal": -317364, "vega_signal": -178809, "option_type": "P", "stock_price": 354.12, "utc_time": 1775491010000}, {"instrument": "TSLA", "mid_signal": 3621975, "gamma_signal": 628129, "vega_signal": 425942, "option_type": "C", "stock_price": 354.14, "utc_time": 1775491015000}, {"instrument": "TSLA", "mid_signal": -1068, "gamma_signal": -58736, "vega_signal": -23971, "option_type": "P", "stock_price": 354.14, "utc_time": 1775491015000}, {"instrument": "TSLA", "mid_signal": 309452, "gamma_signal": 16982, "vega_signal": 541318, "option_type": "C", "stock_price": 354.2, "utc_time": 1775491020000}, {"instrument": "TSLA", "mid_signal": -541475, "gamma_signal": 16972, "vega_signal": 1807, "option_type": "P", "stock_price": 354.2, "utc_time": 1775491020000}, {"instrument": "TSLA", "mid_signal": 1134966, "gamma_signal": 203164, "vega_signal": 478205, "option_type": "C", "stock_price": 354.22, "utc_time": 1775491025000}, {"instrument": "TSLA", "mid_signal": 188841, "gamma_signal": -58719, "vega_signal": 1500, "option_type": "P", "stock_price": 354.22, "utc_time": 1775491025000}, {"instrument": "TSLA", "mid_signal": 1617704, "gamma_signal": 45251, "vega_signal": 859078, "option_type": "C", "stock_price": 354.3, "utc_time": 1775491030000}, {"instrument": "TSLA", "mid_signal": 2818881, "gamma_signal": -624659, "vega_signal": -600451, "option_type": "P", "stock_price": 354.3, "utc_time": 1775491030000}, {"instrument": "TSLA", "mid_signal": 1217206, "gamma_signal": 89768, "vega_signal": -18527, "option_type": "C", "stock_price": 354.25, "utc_time": 1775491035000}, {"instrument": "TSLA", "mid_signal": 1250480, "gamma_signal": -332741, "vega_signal": -178553, "option_type": "P", "stock_price": 354.25, "utc_time": 1775491035000}, {"instrument": "TSLA", "mid_signal": -343219, "gamma_signal": 19439, "vega_signal": -168947, "option_type": "C", "stock_price": 354.23, "utc_time": 1775491040000}, {"instrument": "TSLA", "mid_signal": -454377, "gamma_signal": 105281, "vega_signal": 71661, "option_type": "P", "stock_price": 354.23, "utc_time": 1775491040000}, {"instrument": "TSLA", "mid_signal": 1188537, "gamma_signal": 247124, "vega_signal": -101873, "option_type": "C", "stock_price": 354.3, "utc_time": 1775491045000}, {"instrument": "TSLA", "mid_signal": -818418, "gamma_signal": 196145, "vega_signal": 195376, "option_type": "P", "stock_price": 354.3, "utc_time": 1775491045000}, {"instrument": "TSLA", "mid_signal": -2233582, "gamma_signal": -395098, "vega_signal": -623654, "option_type": "C", "stock_price": 354.27, "utc_time": 1775491050000}, {"instrument": "TSLA", "mid_signal": -1445122, "gamma_signal": 58261, "vega_signal": 1994, "option_type": "P", "stock_price": 354.27, "utc_time": 1775491050000}, {"instrument": "TSLA", "mid_signal": 1452949, "gamma_signal": -127597, "vega_signal": 5730091, "option_type": "C", "stock_price": 354.36, "utc_time": 1775491055000}, {"instrument": "TSLA", "mid_signal": 1146382, "gamma_signal": -110804, "vega_signal": -64519, "option_type": "P", "stock_price": 354.36, "utc_time": 1775491055000}, {"instrument": "TSLA", "mid_signal": 3486598, "gamma_signal": 453283, "vega_signal": 1349057, "option_type": "C", "stock_price": 354.39, "utc_time": 1775491060000}, {"instrument": "TSLA", "mid_signal": 425762, "gamma_signal": -48592, "vega_signal": 17211, "option_type": "P", "stock_price": 354.39, "utc_time": 1775491060000}, {"instrument": "TSLA", "mid_signal": 1281290, "gamma_signal": 165351, "vega_signal": 561230, "option_type": "C", "stock_price": 354.37, "utc_time": 1775491065000}, {"instrument": "TSLA", "mid_signal": 1433460, "gamma_signal": -161386, "vega_signal": -95320, "option_type": "P", "stock_price": 354.39, "utc_time": 1775491065000}, {"instrument": "TSLA", "mid_signal": -4845854, "gamma_signal": -617614, "vega_signal": -1144279, "option_type": "C", "stock_price": 354.31, "utc_time": 1775491070000}, {"instrument": "TSLA", "mid_signal": -1157041, "gamma_signal": 172133, "vega_signal": 192288, "option_type": "P", "stock_price": 354.33, "utc_time": 1775491070000}, {"instrument": "TSLA", "mid_signal": 598501, "gamma_signal": 80072, "vega_signal": -58874, "option_type": "C", "stock_price": 354.32, "utc_time": 1775491075000}, {"instrument": "TSLA", "mid_signal": 874575, "gamma_signal": -96988, "vega_signal": -125000, "option_type": "P", "stock_price": 354.32, "utc_time": 1775491075000}, {"instrument": "TSLA", "mid_signal": 1568154, "gamma_signal": 402272, "vega_signal": 125588, "option_type": "C", "stock_price": 354.34, "utc_time": 1775491080000}, {"instrument": "TSLA", "mid_signal": 6250179, "gamma_signal": -1869061, "vega_signal": -414956, "option_type": "P", "stock_price": 354.34, "utc_time": 1775491080000}, {"instrument": "TSLA", "mid_signal": -625967, "gamma_signal": -66280, "vega_signal": -62254, "option_type": "C", "stock_price": 354.32, "utc_time": 1775491085000}, {"instrument": "TSLA", "mid_signal": -401143, "gamma_signal": 82076, "vega_signal": -175467, "option_type": "P", "stock_price": 354.32, "utc_time": 1775491085000}, {"instrument": "TSLA", "mid_signal": -230592, "gamma_signal": -200439, "vega_signal": -120022, "option_type": "C", "stock_price": 354.32, "utc_time": 1775491090000}, {"instrument": "TSLA", "mid_signal": -270886, "gamma_signal": 49086, "vega_signal": 44765, "option_type": "P", "stock_price": 354.32, "utc_time": 1775491090000}, {"instrument": "TSLA", "mid_signal": -1518314, "gamma_signal": -399438, "vega_signal": 27367, "option_type": "C", "stock_price": 354.27, "utc_time": 1775491095000}, {"instrument": "TSLA", "mid_signal": -869889, "gamma_signal": 50862, "vega_signal": 615540, "option_type": "P", "stock_price": 354.27, "utc_time": 1775491095000}, {"instrument": "TSLA", "mid_signal": -980799, "gamma_signal": -284057, "vega_signal": -581519, "option_type": "C", "stock_price": 354.2, "utc_time": 1775491100000}, {"instrument": "TSLA", "mid_signal": -1030559, "gamma_signal": -20344, "vega_signal": 511932, "option_type": "P", "stock_price": 354.2, "utc_time": 1775491100000}, {"instrument": "TSLA", "mid_signal": 647088, "gamma_signal": 71355, "vega_signal": 1433854, "option_type": "C", "stock_price": 354.22, "utc_time": 1775491105000}, {"instrument": "TSLA", "mid_signal": -1506602, "gamma_signal": 290756, "vega_signal": 42150, "option_type": "P", "stock_price": 354.22, "utc_time": 1775491105000}, {"instrument": "TSLA", "mid_signal": 4013931, "gamma_signal": 239691, "vega_signal": 896949, "option_type": "C", "stock_price": 354.33, "utc_time": 1775491110000}, {"instrument": "TSLA", "mid_signal": 488117, "gamma_signal": -74694, "vega_signal": -112467, "option_type": "P", "stock_price": 354.33, "utc_time": 1775491110000}, {"instrument": "TSLA", "mid_signal": -1650200, "gamma_signal": 12449, "vega_signal": -289360, "option_type": "C", "stock_price": 354.25, "utc_time": 1775491115000}, {"instrument": "TSLA", "mid_signal": -224992, "gamma_signal": 95281, "vega_signal": 118209, "option_type": "P", "stock_price": 354.315, "utc_time": 1775491115000}, {"instrument": "TSLA", "mid_signal": 2730012, "gamma_signal": 206423, "vega_signal": 390751, "option_type": "C", "stock_price": 354.23, "utc_time": 1775491120000}, {"instrument": "TSLA", "mid_signal": 474233, "gamma_signal": 41022, "vega_signal": -70203, "option_type": "P", "stock_price": 354.23, "utc_time": 1775491120000}, {"instrument": "TSLA", "mid_signal": 359883, "gamma_signal": 19535, "vega_signal": 146803, "option_type": "C", "stock_price": 354.17, "utc_time": 1775491125000}, {"instrument": "TSLA", "mid_signal": 319442, "gamma_signal": -5517, "vega_signal": 32755, "option_type": "P", "stock_price": 354.17, "utc_time": 1775491125000}, {"instrument": "TSLA", "mid_signal": -352745, "gamma_signal": -43202, "vega_signal": -354793, "option_type": "C", "stock_price": 354.15, "utc_time": 1775491130000}, {"instrument": "TSLA", "mid_signal": 81953, "gamma_signal": -2762, "vega_signal": -113416, "option_type": "P", "stock_price": 354.15, "utc_time": 1775491130000}, {"instrument": "TSLA", "mid_signal": 591686, "gamma_signal": -167704, "vega_signal": 479436, "option_type": "C", "stock_price": 354.23, "utc_time": 1775491135000}, {"instrument": "TSLA", "mid_signal": -596545, "gamma_signal": 70035, "vega_signal": -54100, "option_type": "P", "stock_price": 354.23, "utc_time": 1775491135000}, {"instrument": "TSLA", "mid_signal": 2568848, "gamma_signal": 360794, "vega_signal": 470174, "option_type": "C", "stock_price": 354.36, "utc_time": 1775491140000}, {"instrument": "TSLA", "mid_signal": 3837871, "gamma_signal": -1035412, "vega_signal": -420758, "option_type": "P", "stock_price": 354.36, "utc_time": 1775491140000}, {"instrument": "TSLA", "mid_signal": 8692492, "gamma_signal": 1586167, "vega_signal": 871146, "option_type": "C", "stock_price": 354.46, "utc_time": 1775491145000}, {"instrument": "TSLA", "mid_signal": 942654, "gamma_signal": -22132, "vega_signal": -247714, "option_type": "P", "stock_price": 354.46, "utc_time": 1775491145000}, {"instrument": "TSLA", "mid_signal": 791409, "gamma_signal": 55171, "vega_signal": -268117, "option_type": "C", "stock_price": 354.42, "utc_time": 1775491150000}, {"instrument": "TSLA", "mid_signal": 62566, "gamma_signal": 28639, "vega_signal": -638, "option_type": "P", "stock_price": 354.42, "utc_time": 1775491150000}, {"instrument": "TSLA", "mid_signal": 439972, "gamma_signal": -56122, "vega_signal": -89024, "option_type": "C", "stock_price": 354.47, "utc_time": 1775491155000}, {"instrument": "TSLA", "mid_signal": -780200, "gamma_signal": 38574, "vega_signal": -39676, "option_type": "P", "stock_price": 354.48, "utc_time": 1775491155000}, {"instrument": "TSLA", "mid_signal": -1284383, "gamma_signal": -159010, "vega_signal": 94164, "option_type": "C", "stock_price": 354.45, "utc_time": 1775491160000}, {"instrument": "TSLA", "mid_signal": 1689454, "gamma_signal": -367770, "vega_signal": -208684, "option_type": "P", "stock_price": 354.45, "utc_time": 1775491160000}, {"instrument": "TSLA", "mid_signal": 1951051, "gamma_signal": 148834, "vega_signal": 1032535, "option_type": "C", "stock_price": 354.53, "utc_time": 1775491165000}, {"instrument": "TSLA", "mid_signal": 3574820, "gamma_signal": -723367, "vega_signal": -249858, "option_type": "P", "stock_price": 354.53, "utc_time": 1775491165000}, {"instrument": "TSLA", "mid_signal": 1077553, "gamma_signal": 40087, "vega_signal": 1048520, "option_type": "C", "stock_price": 354.5, "utc_time": 1775491170000}, {"instrument": "TSLA", "mid_signal": -2325868, "gamma_signal": 31571, "vega_signal": 123864, "option_type": "P", "stock_price": 354.5, "utc_time": 1775491170000}, {"instrument": "TSLA", "mid_signal": 111708, "gamma_signal": -97567, "vega_signal": 686072, "option_type": "C", "stock_price": 354.44, "utc_time": 1775491175000}, {"instrument": "TSLA", "mid_signal": -2426274, "gamma_signal": 416586, "vega_signal": 200229, "option_type": "P", "stock_price": 354.44, "utc_time": 1775491175000}, {"instrument": "TSLA", "mid_signal": -780341, "gamma_signal": -118331, "vega_signal": -358437, "option_type": "C", "stock_price": 354.43, "utc_time": 1775491180000}, {"instrument": "TSLA", "mid_signal": -302124, "gamma_signal": -20572, "vega_signal": 15771, "option_type": "P", "stock_price": 354.43, "utc_time": 1775491180000}, {"instrument": "TSLA", "mid_signal": -3086155, "gamma_signal": -206246, "vega_signal": -1403421, "option_type": "C", "stock_price": 354.4, "utc_time": 1775491185000}, {"instrument": "TSLA", "mid_signal": -227480, "gamma_signal": 30273, "vega_signal": -22633, "option_type": "P", "stock_price": 354.4, "utc_time": 1775491185000}, {"instrument": "TSLA", "mid_signal": -63534, "gamma_signal": -7999, "vega_signal": 16655, "option_type": "C", "stock_price": 354.45, "utc_time": 1775491190000}, {"instrument": "TSLA", "mid_signal": -2481748, "gamma_signal": 412473, "vega_signal": 201370, "option_type": "P", "stock_price": 354.45, "utc_time": 1775491190000}, {"instrument": "TSLA", "mid_signal": -853609, "gamma_signal": -49704, "vega_signal": -55242, "option_type": "C", "stock_price": 354.4, "utc_time": 1775491195000}, {"instrument": "TSLA", "mid_signal": -661014, "gamma_signal": 187323, "vega_signal": 92082, "option_type": "P", "stock_price": 354.4, "utc_time": 1775491195000}, {"instrument": "TSLA", "mid_signal": -520088, "gamma_signal": -91699, "vega_signal": -440915, "option_type": "C", "stock_price": 354.38, "utc_time": 1775491200000}, {"instrument": "TSLA", "mid_signal": -705280, "gamma_signal": 88500, "vega_signal": 135823, "option_type": "P", "stock_price": 354.38, "utc_time": 1775491200000}, {"instrument": "TSLA", "mid_signal": -406875, "gamma_signal": -72909, "vega_signal": 130517, "option_type": "C", "stock_price": 354.3, "utc_time": 1775491205000}, {"instrument": "TSLA", "mid_signal": -242424, "gamma_signal": 62315, "vega_signal": -110078, "option_type": "P", "stock_price": 354.3, "utc_time": 1775491205000}, {"instrument": "TSLA", "mid_signal": -231697, "gamma_signal": -88577, "vega_signal": 233679, "option_type": "C", "stock_price": 354.3, "utc_time": 1775491210000}, {"instrument": "TSLA", "mid_signal": -374411, "gamma_signal": 170181, "vega_signal": 18209, "option_type": "P", "stock_price": 354.3, "utc_time": 1775491210000}, {"instrument": "TSLA", "mid_signal": -1552302, "gamma_signal": -107751, "vega_signal": -1084840, "option_type": "C", "stock_price": 354.25, "utc_time": 1775491215000}, {"instrument": "TSLA", "mid_signal": -554603, "gamma_signal": 53558, "vega_signal": 131891, "option_type": "P", "stock_price": 354.25, "utc_time": 1775491215000}, {"instrument": "TSLA", "mid_signal": -6636067, "gamma_signal": -1286599, "vega_signal": -1142681, "option_type": "C", "stock_price": 354.13, "utc_time": 1775491220000}, {"instrument": "TSLA", "mid_signal": -248869, "gamma_signal": 33311, "vega_signal": 99034, "option_type": "P", "stock_price": 354.13, "utc_time": 1775491220000}, {"instrument": "TSLA", "mid_signal": -4550229, "gamma_signal": -392043, "vega_signal": -3458487, "option_type": "C", "stock_price": 354.02, "utc_time": 1775491225000}, {"instrument": "TSLA", "mid_signal": -4885724, "gamma_signal": 695935, "vega_signal": 558999, "option_type": "P", "stock_price": 354.02, "utc_time": 1775491225000}, {"instrument": "TSLA", "mid_signal": -6286706, "gamma_signal": -949885, "vega_signal": -1319528, "option_type": "C", "stock_price": 353.92, "utc_time": 1775491230000}, {"instrument": "TSLA", "mid_signal": -898681, "gamma_signal": 77726, "vega_signal": 37793, "option_type": "P", "stock_price": 353.92, "utc_time": 1775491230000}, {"instrument": "TSLA", "mid_signal": -3360748, "gamma_signal": -353264, "vega_signal": -1795170, "option_type": "C", "stock_price": 353.78, "utc_time": 1775491235000}, {"instrument": "TSLA", "mid_signal": -2722129, "gamma_signal": 354278, "vega_signal": 345804, "option_type": "P", "stock_price": 353.78, "utc_time": 1775491235000}, {"instrument": "TSLA", "mid_signal": -190868, "gamma_signal": -126542, "vega_signal": -119211, "option_type": "C", "stock_price": 353.84, "utc_time": 1775491240000}, {"instrument": "TSLA", "mid_signal": 3601924, "gamma_signal": -1117492, "vega_signal": -85663, "option_type": "P", "stock_price": 353.84, "utc_time": 1775491240000}, {"instrument": "TSLA", "mid_signal": -140716, "gamma_signal": -14673, "vega_signal": 3422, "option_type": "C", "stock_price": 353.79, "utc_time": 1775491245000}, {"instrument": "TSLA", "mid_signal": -2116840, "gamma_signal": 343718, "vega_signal": 351815, "option_type": "P", "stock_price": 353.79, "utc_time": 1775491245000}, {"instrument": "TSLA", "mid_signal": -3128244, "gamma_signal": -135692, "vega_signal": -823561, "option_type": "C", "stock_price": 353.81, "utc_time": 1775491250000}, {"instrument": "TSLA", "mid_signal": 900575, "gamma_signal": -531499, "vega_signal": 58343, "option_type": "P", "stock_price": 353.81, "utc_time": 1775491250000}, {"instrument": "TSLA", "mid_signal": 1417097, "gamma_signal": 122276, "vega_signal": 490351, "option_type": "C", "stock_price": 353.85, "utc_time": 1775491255000}, {"instrument": "TSLA", "mid_signal": -1183619, "gamma_signal": 323690, "vega_signal": 88337, "option_type": "P", "stock_price": 353.85, "utc_time": 1775491255000}, {"instrument": "TSLA", "mid_signal": 145311, "gamma_signal": -38134, "vega_signal": 97229, "option_type": "C", "stock_price": 353.86, "utc_time": 1775491260000}, {"instrument": "TSLA", "mid_signal": -1291116, "gamma_signal": 145325, "vega_signal": 164361, "option_type": "P", "stock_price": 353.86, "utc_time": 1775491260000}, {"instrument": "TSLA", "mid_signal": -139180, "gamma_signal": 16357, "vega_signal": 37931, "option_type": "C", "stock_price": 353.94, "utc_time": 1775491265000}, {"instrument": "TSLA", "mid_signal": 1300881, "gamma_signal": -418512, "vega_signal": -268706, "option_type": "P", "stock_price": 353.94, "utc_time": 1775491265000}, {"instrument": "TSLA", "mid_signal": -517132, "gamma_signal": -128802, "vega_signal": 188096, "option_type": "C", "stock_price": 354.09, "utc_time": 1775491270000}, {"instrument": "TSLA", "mid_signal": -1490782, "gamma_signal": 388915, "vega_signal": 188512, "option_type": "P", "stock_price": 354.09, "utc_time": 1775491270000}, {"instrument": "TSLA", "mid_signal": 430231, "gamma_signal": -8985, "vega_signal": 109213, "option_type": "C", "stock_price": 354, "utc_time": 1775491275000}, {"instrument": "TSLA", "mid_signal": 807309, "gamma_signal": -10450, "vega_signal": -87629, "option_type": "P", "stock_price": 354, "utc_time": 1775491275000}, {"instrument": "TSLA", "mid_signal": 584159, "gamma_signal": -30080, "vega_signal": 340429, "option_type": "C", "stock_price": 354.01, "utc_time": 1775491280000}, {"instrument": "TSLA", "mid_signal": -894905, "gamma_signal": 219742, "vega_signal": 35496, "option_type": "P", "stock_price": 354.01, "utc_time": 1775491280000}, {"instrument": "TSLA", "mid_signal": 685859, "gamma_signal": 52402, "vega_signal": 131969, "option_type": "C", "stock_price": 354.12, "utc_time": 1775491285000}, {"instrument": "TSLA", "mid_signal": -996498, "gamma_signal": 189335, "vega_signal": 59584, "option_type": "P", "stock_price": 354.12, "utc_time": 1775491285000}, {"instrument": "TSLA", "mid_signal": 139728, "gamma_signal": 22486, "vega_signal": 40279, "option_type": "C", "stock_price": 354.09, "utc_time": 1775491290000}, {"instrument": "TSLA", "mid_signal": -141123, "gamma_signal": 34244, "vega_signal": 40496, "option_type": "P", "stock_price": 354.09, "utc_time": 1775491290000}, {"instrument": "TSLA", "mid_signal": 214058, "gamma_signal": -62523, "vega_signal": -162108, "option_type": "C", "stock_price": 354.09, "utc_time": 1775491295000}, {"instrument": "TSLA", "mid_signal": -1095, "gamma_signal": -1876, "vega_signal": 21824, "option_type": "P", "stock_price": 354.12, "utc_time": 1775491295000}, {"instrument": "TSLA", "mid_signal": -107349, "gamma_signal": -45354, "vega_signal": -23561, "option_type": "C", "stock_price": 354.09, "utc_time": 1775491300000}, {"instrument": "TSLA", "mid_signal": -1657819, "gamma_signal": 285736, "vega_signal": 215155, "option_type": "P", "stock_price": 354.12, "utc_time": 1775491300000}, {"instrument": "TSLA", "mid_signal": 747703, "gamma_signal": 59421, "vega_signal": 179294, "option_type": "C", "stock_price": 354.14, "utc_time": 1775491305000}, {"instrument": "TSLA", "mid_signal": 634809, "gamma_signal": -8219, "vega_signal": -5086, "option_type": "P", "stock_price": 354.14, "utc_time": 1775491305000}, {"instrument": "TSLA", "mid_signal": -189216, "gamma_signal": -117874, "vega_signal": 892147, "option_type": "C", "stock_price": 354.25, "utc_time": 1775491310000}, {"instrument": "TSLA", "mid_signal": 1571871, "gamma_signal": -108204, "vega_signal": -827897, "option_type": "P", "stock_price": 354.215, "utc_time": 1775491310000}, {"instrument": "TSLA", "mid_signal": -1373477, "gamma_signal": -133831, "vega_signal": -53477, "option_type": "C", "stock_price": 354.18, "utc_time": 1775491315000}, {"instrument": "TSLA", "mid_signal": -394809, "gamma_signal": 19706, "vega_signal": 58097, "option_type": "P", "stock_price": 354.18, "utc_time": 1775491315000}, {"instrument": "TSLA", "mid_signal": -2703046, "gamma_signal": -60771, "vega_signal": -15964837, "option_type": "C", "stock_price": 354.11, "utc_time": 1775491320000}, {"instrument": "TSLA", "mid_signal": 1137435, "gamma_signal": -151416, "vega_signal": -289262, "option_type": "P", "stock_price": 354.11, "utc_time": 1775491320000}, {"instrument": "TSLA", "mid_signal": 76423, "gamma_signal": 21865, "vega_signal": -141812, "option_type": "C", "stock_price": 354.1, "utc_time": 1775491325000}, {"instrument": "TSLA", "mid_signal": -862287, "gamma_signal": 81927, "vega_signal": 31768, "option_type": "P", "stock_price": 354.1, "utc_time": 1775491325000}, {"instrument": "TSLA", "mid_signal": -653172, "gamma_signal": -101420, "vega_signal": -516697, "option_type": "C", "stock_price": 354.015, "utc_time": 1775491330000}, {"instrument": "TSLA", "mid_signal": -500803, "gamma_signal": 48918, "vega_signal": 40587, "option_type": "P", "stock_price": 354.015, "utc_time": 1775491330000}, {"instrument": "TSLA", "mid_signal": -2269263, "gamma_signal": -29840, "vega_signal": -7961452, "option_type": "C", "stock_price": 353.93, "utc_time": 1775491335000}, {"instrument": "TSLA", "mid_signal": 366891, "gamma_signal": 53765, "vega_signal": -107954, "option_type": "P", "stock_price": 353.93, "utc_time": 1775491335000}, {"instrument": "TSLA", "mid_signal": 36703, "gamma_signal": 2912, "vega_signal": 270225, "option_type": "C", "stock_price": 353.96, "utc_time": 1775491340000}, {"instrument": "TSLA", "mid_signal": -1297994, "gamma_signal": 352191, "vega_signal": 15099, "option_type": "P", "stock_price": 353.96, "utc_time": 1775491340000}, {"instrument": "TSLA", "mid_signal": -206940, "gamma_signal": -26373, "vega_signal": -116908, "option_type": "C", "stock_price": 353.83, "utc_time": 1775491345000}, {"instrument": "TSLA", "mid_signal": -1419152, "gamma_signal": 143708, "vega_signal": 297680, "option_type": "P", "stock_price": 353.83, "utc_time": 1775491345000}, {"instrument": "TSLA", "mid_signal": -2041269, "gamma_signal": -186914, "vega_signal": -1796142, "option_type": "C", "stock_price": 353.5, "utc_time": 1775491350000}, {"instrument": "TSLA", "mid_signal": -1012953, "gamma_signal": 29231, "vega_signal": 399083, "option_type": "P", "stock_price": 353.53, "utc_time": 1775491350000}, {"instrument": "TSLA", "mid_signal": -2808778, "gamma_signal": -653782, "vega_signal": -539595, "option_type": "C", "stock_price": 353.62, "utc_time": 1775491355000}, {"instrument": "TSLA", "mid_signal": -689384, "gamma_signal": 188072, "vega_signal": -18909, "option_type": "P", "stock_price": 353.62, "utc_time": 1775491355000}, {"instrument": "TSLA", "mid_signal": -1168384, "gamma_signal": -205204, "vega_signal": -144276, "option_type": "C", "stock_price": 353.6, "utc_time": 1775491360000}, {"instrument": "TSLA", "mid_signal": -2339460, "gamma_signal": 298925, "vega_signal": 207227, "option_type": "P", "stock_price": 353.6, "utc_time": 1775491360000}, {"instrument": "TSLA", "mid_signal": 1551095, "gamma_signal": 513960, "vega_signal": 425986, "option_type": "C", "stock_price": 353.56, "utc_time": 1775491365000}, {"instrument": "TSLA", "mid_signal": -615692, "gamma_signal": -69244, "vega_signal": 281156, "option_type": "P", "stock_price": 353.6, "utc_time": 1775491365000}, {"instrument": "TSLA", "mid_signal": 70404, "gamma_signal": 32020, "vega_signal": -19483, "option_type": "C", "stock_price": 353.57, "utc_time": 1775491370000}, {"instrument": "TSLA", "mid_signal": 525589, "gamma_signal": -11056, "vega_signal": -11867, "option_type": "P", "stock_price": 353.57, "utc_time": 1775491370000}, {"instrument": "TSLA", "mid_signal": 1657118, "gamma_signal": 374228, "vega_signal": 544067, "option_type": "C", "stock_price": 353.57, "utc_time": 1775491375000}, {"instrument": "TSLA", "mid_signal": 1438871, "gamma_signal": -57327, "vega_signal": -131779, "option_type": "P", "stock_price": 353.57, "utc_time": 1775491375000}, {"instrument": "TSLA", "mid_signal": 1001059, "gamma_signal": 108330, "vega_signal": 463087, "option_type": "C", "stock_price": 353.72, "utc_time": 1775491380000}, {"instrument": "TSLA", "mid_signal": 3283371, "gamma_signal": -1018912, "vega_signal": -93385, "option_type": "P", "stock_price": 353.72, "utc_time": 1775491380000}, {"instrument": "TSLA", "mid_signal": 260876, "gamma_signal": -227001, "vega_signal": 459489, "option_type": "C", "stock_price": 353.83, "utc_time": 1775491385000}, {"instrument": "TSLA", "mid_signal": 1157069, "gamma_signal": -75603, "vega_signal": -40864, "option_type": "P", "stock_price": 353.83, "utc_time": 1775491385000}, {"instrument": "TSLA", "mid_signal": 999994, "gamma_signal": 100655, "vega_signal": 232460, "option_type": "C", "stock_price": 353.92, "utc_time": 1775491390000}, {"instrument": "TSLA", "mid_signal": 452717, "gamma_signal": -40133, "vega_signal": 53145, "option_type": "P", "stock_price": 353.92, "utc_time": 1775491390000}, {"instrument": "TSLA", "mid_signal": 318112, "gamma_signal": 2076, "vega_signal": 388810, "option_type": "C", "stock_price": 353.93, "utc_time": 1775491395000}, {"instrument": "TSLA", "mid_signal": 430340, "gamma_signal": -19951, "vega_signal": -7489, "option_type": "P", "stock_price": 353.93, "utc_time": 1775491395000}, {"instrument": "TSLA", "mid_signal": -2597515, "gamma_signal": -312200, "vega_signal": -121076, "option_type": "C", "stock_price": 353.77, "utc_time": 1775491400000}, {"instrument": "TSLA", "mid_signal": -1154060, "gamma_signal": 87660, "vega_signal": 99454, "option_type": "P", "stock_price": 353.8, "utc_time": 1775491400000}, {"instrument": "TSLA", "mid_signal": 521509, "gamma_signal": 137996, "vega_signal": -33646, "option_type": "C", "stock_price": 353.83, "utc_time": 1775491405000}, {"instrument": "TSLA", "mid_signal": -2477417, "gamma_signal": 521937, "vega_signal": 168831, "option_type": "P", "stock_price": 353.83, "utc_time": 1775491405000}, {"instrument": "TSLA", "mid_signal": -1365220, "gamma_signal": -349314, "vega_signal": -80823, "option_type": "C", "stock_price": 353.84, "utc_time": 1775491410000}, {"instrument": "TSLA", "mid_signal": -420934, "gamma_signal": 84859, "vega_signal": -372, "option_type": "P", "stock_price": 353.84, "utc_time": 1775491410000}, {"instrument": "TSLA", "mid_signal": -104354, "gamma_signal": -5877, "vega_signal": -13214, "option_type": "C", "stock_price": 353.85, "utc_time": 1775491415000}, {"instrument": "TSLA", "mid_signal": -637243, "gamma_signal": -30264, "vega_signal": 334877, "option_type": "P", "stock_price": 353.85, "utc_time": 1775491415000}, {"instrument": "TSLA", "mid_signal": 386338, "gamma_signal": 1790, "vega_signal": 452663, "option_type": "C", "stock_price": 353.83, "utc_time": 1775491420000}, {"instrument": "TSLA", "mid_signal": -239984, "gamma_signal": 7718, "vega_signal": -8669, "option_type": "P", "stock_price": 353.83, "utc_time": 1775491420000}, {"instrument": "TSLA", "mid_signal": 233908, "gamma_signal": 293217, "vega_signal": -197037, "option_type": "C", "stock_price": 353.74, "utc_time": 1775491425000}, {"instrument": "TSLA", "mid_signal": -619676, "gamma_signal": -46192, "vega_signal": 155759, "option_type": "P", "stock_price": 353.74, "utc_time": 1775491425000}, {"instrument": "TSLA", "mid_signal": -49099, "gamma_signal": -1278, "vega_signal": 53297, "option_type": "C", "stock_price": 353.74, "utc_time": 1775491430000}, {"instrument": "TSLA", "mid_signal": -2849600, "gamma_signal": 429063, "vega_signal": 327233, "option_type": "P", "stock_price": 353.74, "utc_time": 1775491430000}, {"instrument": "TSLA", "mid_signal": -115082, "gamma_signal": 61647, "vega_signal": -135801, "option_type": "C", "stock_price": 353.66, "utc_time": 1775491435000}, {"instrument": "TSLA", "mid_signal": -1242959, "gamma_signal": 87773, "vega_signal": 92253, "option_type": "P", "stock_price": 353.66, "utc_time": 1775491435000}, {"instrument": "TSLA", "mid_signal": -1243778, "gamma_signal": -79995, "vega_signal": -672484, "option_type": "C", "stock_price": 353.53, "utc_time": 1775491440000}, {"instrument": "TSLA", "mid_signal": 333106, "gamma_signal": -306831, "vega_signal": 191756, "option_type": "P", "stock_price": 353.53, "utc_time": 1775491440000}, {"instrument": "TSLA", "mid_signal": -3125405, "gamma_signal": -73911, "vega_signal": -555307, "option_type": "C", "stock_price": 353.54, "utc_time": 1775491445000}, {"instrument": "TSLA", "mid_signal": -4539311, "gamma_signal": 470208, "vega_signal": 248614, "option_type": "P", "stock_price": 353.54, "utc_time": 1775491445000}, {"instrument": "TSLA", "mid_signal": -206583, "gamma_signal": -186992, "vega_signal": -53695, "option_type": "C", "stock_price": 353.61, "utc_time": 1775491450000}, {"instrument": "TSLA", "mid_signal": 1424778, "gamma_signal": -60979, "vega_signal": -99421, "option_type": "P", "stock_price": 353.61, "utc_time": 1775491450000}, {"instrument": "TSLA", "mid_signal": 227937, "gamma_signal": 89151, "vega_signal": -59643, "option_type": "C", "stock_price": 353.68, "utc_time": 1775491455000}, {"instrument": "TSLA", "mid_signal": 875905, "gamma_signal": -125755, "vega_signal": 202136, "option_type": "P", "stock_price": 353.68, "utc_time": 1775491455000}, {"instrument": "TSLA", "mid_signal": 89008, "gamma_signal": -59185, "vega_signal": 198773, "option_type": "C", "stock_price": 353.61, "utc_time": 1775491460000}, {"instrument": "TSLA", "mid_signal": 315190, "gamma_signal": -44260, "vega_signal": 18509, "option_type": "P", "stock_price": 353.61, "utc_time": 1775491460000}, {"instrument": "TSLA", "mid_signal": 2217194, "gamma_signal": 258252, "vega_signal": 76234, "option_type": "C", "stock_price": 353.5, "utc_time": 1775491465000}, {"instrument": "TSLA", "mid_signal": -1120163, "gamma_signal": 65441, "vega_signal": -40441, "option_type": "P", "stock_price": 353.5, "utc_time": 1775491465000}, {"instrument": "TSLA", "mid_signal": 149286, "gamma_signal": 11457, "vega_signal": -262094, "option_type": "C", "stock_price": 353.47, "utc_time": 1775491470000}, {"instrument": "TSLA", "mid_signal": 2236552, "gamma_signal": -281410, "vega_signal": -162764, "option_type": "P", "stock_price": 353.47, "utc_time": 1775491470000}, {"instrument": "TSLA", "mid_signal": 67565, "gamma_signal": 25418, "vega_signal": 60248, "option_type": "C", "stock_price": 353.51, "utc_time": 1775491475000}, {"instrument": "TSLA", "mid_signal": -173012, "gamma_signal": -12838, "vega_signal": -71680, "option_type": "P", "stock_price": 353.51, "utc_time": 1775491475000}, {"instrument": "TSLA", "mid_signal": 157166, "gamma_signal": 51676, "vega_signal": -405815, "option_type": "C", "stock_price": 353.48, "utc_time": 1775491480000}, {"instrument": "TSLA", "mid_signal": 1161711, "gamma_signal": -219461, "vega_signal": -148420, "option_type": "P", "stock_price": 353.48, "utc_time": 1775491480000}, {"instrument": "TSLA", "mid_signal": -2441168, "gamma_signal": -446701, "vega_signal": -714016, "option_type": "C", "stock_price": 353.45, "utc_time": 1775491485000}, {"instrument": "TSLA", "mid_signal": -877521, "gamma_signal": 148256, "vega_signal": 145298, "option_type": "P", "stock_price": 353.48, "utc_time": 1775491485000}, {"instrument": "TSLA", "mid_signal": -7042964, "gamma_signal": -1690146, "vega_signal": -647109, "option_type": "C", "stock_price": 353.5, "utc_time": 1775491490000}, {"instrument": "TSLA", "mid_signal": 1524234, "gamma_signal": -232486, "vega_signal": -207634, "option_type": "P", "stock_price": 353.5, "utc_time": 1775491490000}, {"instrument": "TSLA", "mid_signal": 3790626, "gamma_signal": 490585, "vega_signal": -34660, "option_type": "C", "stock_price": 353.5, "utc_time": 1775491495000}, {"instrument": "TSLA", "mid_signal": -481829, "gamma_signal": -805, "vega_signal": -3, "option_type": "P", "stock_price": 353.5, "utc_time": 1775491495000}, {"instrument": "TSLA", "mid_signal": 757517, "gamma_signal": 169568, "vega_signal": 2728, "option_type": "C", "stock_price": 353.7, "utc_time": 1775491500000}, {"instrument": "TSLA", "mid_signal": 2825555, "gamma_signal": -261648, "vega_signal": -209291, "option_type": "P", "stock_price": 353.7, "utc_time": 1775491500000}, {"instrument": "TSLA", "mid_signal": 108993, "gamma_signal": 14108, "vega_signal": -106209, "option_type": "C", "stock_price": 353.77, "utc_time": 1775491505000}, {"instrument": "TSLA", "mid_signal": 884672, "gamma_signal": -63741, "vega_signal": -194121, "option_type": "P", "stock_price": 353.77, "utc_time": 1775491505000}, {"instrument": "TSLA", "mid_signal": -154747, "gamma_signal": -268234, "vega_signal": 114497, "option_type": "C", "stock_price": 353.9, "utc_time": 1775491510000}, {"instrument": "TSLA", "mid_signal": 1790768, "gamma_signal": -219440, "vega_signal": -60512, "option_type": "P", "stock_price": 353.9, "utc_time": 1775491510000}, {"instrument": "TSLA", "mid_signal": 62182, "gamma_signal": -109668, "vega_signal": 465262, "option_type": "C", "stock_price": 354.03, "utc_time": 1775491515000}, {"instrument": "TSLA", "mid_signal": 933123, "gamma_signal": -92366, "vega_signal": -272960, "option_type": "P", "stock_price": 354.03, "utc_time": 1775491515000}, {"instrument": "TSLA", "mid_signal": 860563, "gamma_signal": 397111, "vega_signal": -753161, "option_type": "C", "stock_price": 354.01, "utc_time": 1775491520000}, {"instrument": "TSLA", "mid_signal": 2900505, "gamma_signal": -487785, "vega_signal": -423895, "option_type": "P", "stock_price": 354.01, "utc_time": 1775491520000}, {"instrument": "TSLA", "mid_signal": -1313976, "gamma_signal": -228674, "vega_signal": -118401, "option_type": "C", "stock_price": 354.05, "utc_time": 1775491525000}, {"instrument": "TSLA", "mid_signal": -116061, "gamma_signal": 181458, "vega_signal": -198122, "option_type": "P", "stock_price": 354.05, "utc_time": 1775491525000}, {"instrument": "TSLA", "mid_signal": 2081706, "gamma_signal": 574448, "vega_signal": 233899, "option_type": "C", "stock_price": 353.98, "utc_time": 1775491530000}, {"instrument": "TSLA", "mid_signal": 76649, "gamma_signal": 40962, "vega_signal": -6294, "option_type": "P", "stock_price": 353.98, "utc_time": 1775491530000}, {"instrument": "TSLA", "mid_signal": -2020509, "gamma_signal": -355351, "vega_signal": -129838, "option_type": "C", "stock_price": 353.98, "utc_time": 1775491535000}, {"instrument": "TSLA", "mid_signal": 1211587, "gamma_signal": -37638, "vega_signal": -94333, "option_type": "P", "stock_price": 353.98, "utc_time": 1775491535000}, {"instrument": "TSLA", "mid_signal": -1816789, "gamma_signal": -329243, "vega_signal": -271925, "option_type": "C", "stock_price": 353.91, "utc_time": 1775491540000}, {"instrument": "TSLA", "mid_signal": -60731, "gamma_signal": 10857, "vega_signal": 33378, "option_type": "P", "stock_price": 353.87, "utc_time": 1775491540000}, {"instrument": "TSLA", "mid_signal": 1978, "gamma_signal": -172479, "vega_signal": 91424, "option_type": "C", "stock_price": 353.97, "utc_time": 1775491545000}, {"instrument": "TSLA", "mid_signal": 16319, "gamma_signal": -21163, "vega_signal": -57553, "option_type": "P", "stock_price": 353.97, "utc_time": 1775491545000}, {"instrument": "TSLA", "mid_signal": -868273, "gamma_signal": -184300, "vega_signal": -137379, "option_type": "C", "stock_price": 354.09, "utc_time": 1775491550000}, {"instrument": "TSLA", "mid_signal": 3541035, "gamma_signal": -582985, "vega_signal": -315169, "option_type": "P", "stock_price": 354.09, "utc_time": 1775491550000}, {"instrument": "TSLA", "mid_signal": -2270379, "gamma_signal": -190920, "vega_signal": -182890, "option_type": "C", "stock_price": 354.04, "utc_time": 1775491555000}, {"instrument": "TSLA", "mid_signal": -119457, "gamma_signal": -13533, "vega_signal": 166475, "option_type": "P", "stock_price": 354.04, "utc_time": 1775491555000}, {"instrument": "TSLA", "mid_signal": -579988, "gamma_signal": -189685, "vega_signal": -106363, "option_type": "C", "stock_price": 354.1, "utc_time": 1775491560000}, {"instrument": "TSLA", "mid_signal": -1144136, "gamma_signal": 219266, "vega_signal": -139299, "option_type": "P", "stock_price": 354.1, "utc_time": 1775491560000}, {"instrument": "TSLA", "mid_signal": -1116724, "gamma_signal": -300392, "vega_signal": 3524726, "option_type": "C", "stock_price": 354.11, "utc_time": 1775491565000}, {"instrument": "TSLA", "mid_signal": 427386, "gamma_signal": 2795, "vega_signal": 207941, "option_type": "P", "stock_price": 354.13, "utc_time": 1775491565000}, {"instrument": "TSLA", "mid_signal": 801535, "gamma_signal": 77525, "vega_signal": 339400, "option_type": "C", "stock_price": 354.18, "utc_time": 1775491570000}, {"instrument": "TSLA", "mid_signal": -161872, "gamma_signal": 1852, "vega_signal": -2157093, "option_type": "P", "stock_price": 354.18, "utc_time": 1775491570000}, {"instrument": "TSLA", "mid_signal": -1652482, "gamma_signal": -285955, "vega_signal": -457526, "option_type": "C", "stock_price": 353.98, "utc_time": 1775491575000}, {"instrument": "TSLA", "mid_signal": -387276, "gamma_signal": 48419, "vega_signal": 66335, "option_type": "P", "stock_price": 353.98, "utc_time": 1775491575000}, {"instrument": "TSLA", "mid_signal": -148066, "gamma_signal": -7836, "vega_signal": -14239, "option_type": "C", "stock_price": 354.05, "utc_time": 1775491580000}, {"instrument": "TSLA", "mid_signal": -366157, "gamma_signal": -16530, "vega_signal": 110113, "option_type": "P", "stock_price": 354.05, "utc_time": 1775491580000}, {"instrument": "TSLA", "mid_signal": -586111, "gamma_signal": -80348, "vega_signal": 9364, "option_type": "C", "stock_price": 354.08, "utc_time": 1775491585000}, {"instrument": "TSLA", "mid_signal": 647791, "gamma_signal": -89426, "vega_signal": -71917, "option_type": "P", "stock_price": 354.08, "utc_time": 1775491585000}, {"instrument": "TSLA", "mid_signal": -61344, "gamma_signal": -20281, "vega_signal": 94681, "option_type": "C", "stock_price": 354.08, "utc_time": 1775491590000}, {"instrument": "TSLA", "mid_signal": -548998, "gamma_signal": 18084, "vega_signal": 67944, "option_type": "P", "stock_price": 354.08, "utc_time": 1775491590000}, {"instrument": "TSLA", "mid_signal": -1018067, "gamma_signal": -61097, "vega_signal": -473314, "option_type": "C", "stock_price": 354.04, "utc_time": 1775491595000}, {"instrument": "TSLA", "mid_signal": -2425207, "gamma_signal": 407694, "vega_signal": 201773, "option_type": "P", "stock_price": 354.04, "utc_time": 1775491595000}, {"instrument": "TSLA", "mid_signal": 601740, "gamma_signal": 230642, "vega_signal": -127476, "option_type": "C", "stock_price": 354.06, "utc_time": 1775491600000}, {"instrument": "TSLA", "mid_signal": 30905, "gamma_signal": -51089, "vega_signal": -49783, "option_type": "P", "stock_price": 354.06, "utc_time": 1775491600000}, {"instrument": "TSLA", "mid_signal": -180063, "gamma_signal": -38149, "vega_signal": -34843, "option_type": "C", "stock_price": 353.9, "utc_time": 1775491605000}, {"instrument": "TSLA", "mid_signal": 129198, "gamma_signal": 11179, "vega_signal": -22179, "option_type": "P", "stock_price": 353.9, "utc_time": 1775491605000}, {"instrument": "TSLA", "mid_signal": -1449692, "gamma_signal": -148889, "vega_signal": -372571, "option_type": "C", "stock_price": 353.77, "utc_time": 1775491610000}, {"instrument": "TSLA", "mid_signal": 732311, "gamma_signal": -43984, "vega_signal": -27895, "option_type": "P", "stock_price": 353.77, "utc_time": 1775491610000}, {"instrument": "TSLA", "mid_signal": 790314, "gamma_signal": 256379, "vega_signal": -133097, "option_type": "C", "stock_price": 353.74, "utc_time": 1775491615000}, {"instrument": "TSLA", "mid_signal": -610042, "gamma_signal": -5271, "vega_signal": 121749, "option_type": "P", "stock_price": 353.74, "utc_time": 1775491615000}, {"instrument": "TSLA", "mid_signal": 1392868, "gamma_signal": 291674, "vega_signal": -137555, "option_type": "C", "stock_price": 353.65, "utc_time": 1775491620000}, {"instrument": "TSLA", "mid_signal": 1501034, "gamma_signal": -460714, "vega_signal": -189006, "option_type": "P", "stock_price": 353.65, "utc_time": 1775491620000}, {"instrument": "TSLA", "mid_signal": 135858, "gamma_signal": 23794, "vega_signal": -236650, "option_type": "C", "stock_price": 353.64, "utc_time": 1775491625000}, {"instrument": "TSLA", "mid_signal": -3558804, "gamma_signal": 166859, "vega_signal": 867593, "option_type": "P", "stock_price": 353.64, "utc_time": 1775491625000}, {"instrument": "TSLA", "mid_signal": -1226149, "gamma_signal": -415558, "vega_signal": 33685, "option_type": "C", "stock_price": 353.675, "utc_time": 1775491630000}, {"instrument": "TSLA", "mid_signal": -1502361, "gamma_signal": 363366, "vega_signal": -30207, "option_type": "P", "stock_price": 353.675, "utc_time": 1775491630000}, {"instrument": "TSLA", "mid_signal": 111909, "gamma_signal": 34376, "vega_signal": -23721, "option_type": "C", "stock_price": 353.7, "utc_time": 1775491635000}, {"instrument": "TSLA", "mid_signal": -197017, "gamma_signal": 1352, "vega_signal": 15354, "option_type": "P", "stock_price": 353.7, "utc_time": 1775491635000}, {"instrument": "TSLA", "mid_signal": -2319725, "gamma_signal": -377039, "vega_signal": -855298, "option_type": "C", "stock_price": 353.53, "utc_time": 1775491640000}, {"instrument": "TSLA", "mid_signal": -10801213, "gamma_signal": 2059101, "vega_signal": 1265757, "option_type": "P", "stock_price": 353.53, "utc_time": 1775491640000}, {"instrument": "TSLA", "mid_signal": -315120, "gamma_signal": -1320, "vega_signal": 90947, "option_type": "C", "stock_price": 353.53, "utc_time": 1775491645000}, {"instrument": "TSLA", "mid_signal": 28442, "gamma_signal": 136511, "vega_signal": -54207, "option_type": "P", "stock_price": 353.53, "utc_time": 1775491645000}, {"instrument": "TSLA", "mid_signal": 751855, "gamma_signal": 143499, "vega_signal": 34327, "option_type": "C", "stock_price": 353.57, "utc_time": 1775491650000}, {"instrument": "TSLA", "mid_signal": 955026, "gamma_signal": -2094, "vega_signal": -229995, "option_type": "P", "stock_price": 353.57, "utc_time": 1775491650000}, {"instrument": "TSLA", "mid_signal": 454016, "gamma_signal": 32384, "vega_signal": 39517, "option_type": "C", "stock_price": 353.5, "utc_time": 1775491655000}, {"instrument": "TSLA", "mid_signal": 849769, "gamma_signal": -55333, "vega_signal": -15762, "option_type": "P", "stock_price": 353.5, "utc_time": 1775491655000}, {"instrument": "TSLA", "mid_signal": -2573130, "gamma_signal": -401234, "vega_signal": -893401, "option_type": "C", "stock_price": 353.4, "utc_time": 1775491660000}, {"instrument": "TSLA", "mid_signal": -2671962, "gamma_signal": 457503, "vega_signal": 400453, "option_type": "P", "stock_price": 353.4, "utc_time": 1775491660000}, {"instrument": "TSLA", "mid_signal": -597338, "gamma_signal": -78045, "vega_signal": -493267, "option_type": "C", "stock_price": 353.33, "utc_time": 1775491665000}, {"instrument": "TSLA", "mid_signal": -884036, "gamma_signal": -29939, "vega_signal": 214982, "option_type": "P", "stock_price": 353.33, "utc_time": 1775491665000}, {"instrument": "TSLA", "mid_signal": -301655, "gamma_signal": -75277, "vega_signal": -197704, "option_type": "C", "stock_price": 353.44, "utc_time": 1775491670000}, {"instrument": "TSLA", "mid_signal": -2580105, "gamma_signal": 345831, "vega_signal": 98479, "option_type": "P", "stock_price": 353.44, "utc_time": 1775491670000}, {"instrument": "TSLA", "mid_signal": -63586, "gamma_signal": 4509, "vega_signal": -5515, "option_type": "C", "stock_price": 353.48, "utc_time": 1775491675000}, {"instrument": "TSLA", "mid_signal": 1000352, "gamma_signal": -337741, "vega_signal": -112951, "option_type": "P", "stock_price": 353.48, "utc_time": 1775491675000}, {"instrument": "TSLA", "mid_signal": -3718962, "gamma_signal": -532890, "vega_signal": -258098, "option_type": "C", "stock_price": 353.34, "utc_time": 1775491680000}, {"instrument": "TSLA", "mid_signal": -49664, "gamma_signal": 418734, "vega_signal": 4894, "option_type": "P", "stock_price": 353.34, "utc_time": 1775491680000}, {"instrument": "TSLA", "mid_signal": -2599796, "gamma_signal": -636462, "vega_signal": -393562, "option_type": "C", "stock_price": 353.39, "utc_time": 1775491685000}, {"instrument": "TSLA", "mid_signal": 3550374, "gamma_signal": -564695, "vega_signal": -48922, "option_type": "P", "stock_price": 353.39, "utc_time": 1775491685000}, {"instrument": "TSLA", "mid_signal": 173171, "gamma_signal": 218771, "vega_signal": -28765, "option_type": "C", "stock_price": 353.28, "utc_time": 1775491690000}, {"instrument": "TSLA", "mid_signal": -751260, "gamma_signal": 217914, "vega_signal": 50217, "option_type": "P", "stock_price": 353.28, "utc_time": 1775491690000}, {"instrument": "TSLA", "mid_signal": 851584, "gamma_signal": 229962, "vega_signal": -270735, "option_type": "C", "stock_price": 353.28, "utc_time": 1775491695000}, {"instrument": "TSLA", "mid_signal": -2119358, "gamma_signal": 224487, "vega_signal": 400926, "option_type": "P", "stock_price": 353.28, "utc_time": 1775491695000}, {"instrument": "TSLA", "mid_signal": -250433, "gamma_signal": -38291, "vega_signal": -192885, "option_type": "C", "stock_price": 353.33, "utc_time": 1775491700000}, {"instrument": "TSLA", "mid_signal": -149832, "gamma_signal": 368606, "vega_signal": -38537, "option_type": "P", "stock_price": 353.33, "utc_time": 1775491700000}, {"instrument": "TSLA", "mid_signal": -584751, "gamma_signal": -58371, "vega_signal": -306440, "option_type": "C", "stock_price": 353.27, "utc_time": 1775491705000}, {"instrument": "TSLA", "mid_signal": -1593441, "gamma_signal": 131735, "vega_signal": 354857, "option_type": "P", "stock_price": 353.27, "utc_time": 1775491705000}, {"instrument": "TSLA", "mid_signal": -876896, "gamma_signal": -259340, "vega_signal": -846492, "option_type": "C", "stock_price": 353.18, "utc_time": 1775491710000}, {"instrument": "TSLA", "mid_signal": -2393641, "gamma_signal": 183886, "vega_signal": 407310, "option_type": "P", "stock_price": 353.18, "utc_time": 1775491710000}, {"instrument": "TSLA", "mid_signal": -714796, "gamma_signal": -26948, "vega_signal": -398983, "option_type": "C", "stock_price": 353.18, "utc_time": 1775491715000}, {"instrument": "TSLA", "mid_signal": 1041710, "gamma_signal": -212022, "vega_signal": 88509, "option_type": "P", "stock_price": 353.18, "utc_time": 1775491715000}, {"instrument": "TSLA", "mid_signal": -1930566, "gamma_signal": -604264, "vega_signal": -416325, "option_type": "C", "stock_price": 353.2, "utc_time": 1775491720000}, {"instrument": "TSLA", "mid_signal": -267462, "gamma_signal": -134373, "vega_signal": 161723, "option_type": "P", "stock_price": 353.2, "utc_time": 1775491720000}, {"instrument": "TSLA", "mid_signal": -4345826, "gamma_signal": -458172, "vega_signal": -1436110, "option_type": "C", "stock_price": 353.15, "utc_time": 1775491725000}, {"instrument": "TSLA", "mid_signal": -4061657, "gamma_signal": 625416, "vega_signal": 718370, "option_type": "P", "stock_price": 353.15, "utc_time": 1775491725000}, {"instrument": "TSLA", "mid_signal": -344991, "gamma_signal": -61027, "vega_signal": -343800, "option_type": "C", "stock_price": 353.11, "utc_time": 1775491730000}, {"instrument": "TSLA", "mid_signal": -4631785, "gamma_signal": 1293426, "vega_signal": -162967, "option_type": "P", "stock_price": 353.11, "utc_time": 1775491730000}, {"instrument": "TSLA", "mid_signal": -801000, "gamma_signal": -74961, "vega_signal": -299142, "option_type": "C", "stock_price": 353.02, "utc_time": 1775491735000}, {"instrument": "TSLA", "mid_signal": -245571, "gamma_signal": -6776, "vega_signal": 108804, "option_type": "P", "stock_price": 353.02, "utc_time": 1775491735000}, {"instrument": "TSLA", "mid_signal": -2971192, "gamma_signal": -667728, "vega_signal": -821050, "option_type": "C", "stock_price": 352.95, "utc_time": 1775491740000}, {"instrument": "TSLA", "mid_signal": -3618922, "gamma_signal": 298236, "vega_signal": 333682, "option_type": "P", "stock_price": 352.95, "utc_time": 1775491740000}, {"instrument": "TSLA", "mid_signal": -1459107, "gamma_signal": -149446, "vega_signal": -529253, "option_type": "C", "stock_price": 352.94, "utc_time": 1775491745000}, {"instrument": "TSLA", "mid_signal": -3886534, "gamma_signal": 688194, "vega_signal": 319816, "option_type": "P", "stock_price": 352.94, "utc_time": 1775491745000}, {"instrument": "TSLA", "mid_signal": -4412252, "gamma_signal": -319961, "vega_signal": -1619226, "option_type": "C", "stock_price": 352.94, "utc_time": 1775491750000}, {"instrument": "TSLA", "mid_signal": -230133, "gamma_signal": -105815, "vega_signal": 181558, "option_type": "P", "stock_price": 352.94, "utc_time": 1775491750000}, {"instrument": "TSLA", "mid_signal": -1305544, "gamma_signal": -57714, "vega_signal": -825769, "option_type": "C", "stock_price": 352.86, "utc_time": 1775491755000}, {"instrument": "TSLA", "mid_signal": -6351088, "gamma_signal": 1024621, "vega_signal": 794035, "option_type": "P", "stock_price": 352.86, "utc_time": 1775491755000}, {"instrument": "TSLA", "mid_signal": -391866, "gamma_signal": -165671, "vega_signal": -35606, "option_type": "C", "stock_price": 353, "utc_time": 1775491760000}, {"instrument": "TSLA", "mid_signal": 3597997, "gamma_signal": -605993, "vega_signal": -331071, "option_type": "P", "stock_price": 353.01, "utc_time": 1775491760000}, {"instrument": "TSLA", "mid_signal": 590510, "gamma_signal": 97879, "vega_signal": 50311, "option_type": "C", "stock_price": 353.03, "utc_time": 1775491765000}, {"instrument": "TSLA", "mid_signal": -472419, "gamma_signal": 142855, "vega_signal": 44106, "option_type": "P", "stock_price": 353.03, "utc_time": 1775491765000}, {"instrument": "TSLA", "mid_signal": 133821, "gamma_signal": 12773, "vega_signal": -249143, "option_type": "C", "stock_price": 353, "utc_time": 1775491770000}, {"instrument": "TSLA", "mid_signal": 2835977, "gamma_signal": -664457, "vega_signal": -270882, "option_type": "P", "stock_price": 353, "utc_time": 1775491770000}, {"instrument": "TSLA", "mid_signal": 26178, "gamma_signal": 88032, "vega_signal": -130912, "option_type": "C", "stock_price": 353.06, "utc_time": 1775491775000}, {"instrument": "TSLA", "mid_signal": 44549, "gamma_signal": 84905, "vega_signal": -242715, "option_type": "P", "stock_price": 353.02, "utc_time": 1775491775000}, {"instrument": "TSLA", "mid_signal": 156268, "gamma_signal": -29364, "vega_signal": 39648, "option_type": "C", "stock_price": 353, "utc_time": 1775491780000}, {"instrument": "TSLA", "mid_signal": -1833741, "gamma_signal": 117637, "vega_signal": -1786, "option_type": "P", "stock_price": 353, "utc_time": 1775491780000}, {"instrument": "TSLA", "mid_signal": 100324, "gamma_signal": 13181, "vega_signal": -95380, "option_type": "C", "stock_price": 353, "utc_time": 1775491785000}, {"instrument": "TSLA", "mid_signal": 594922, "gamma_signal": -68743, "vega_signal": -43556, "option_type": "P", "stock_price": 353, "utc_time": 1775491785000}, {"instrument": "TSLA", "mid_signal": -2145227, "gamma_signal": -268656, "vega_signal": -162513, "option_type": "C", "stock_price": 352.94, "utc_time": 1775491790000}, {"instrument": "TSLA", "mid_signal": -2164005, "gamma_signal": 176325, "vega_signal": 321724, "option_type": "P", "stock_price": 352.94, "utc_time": 1775491790000}, {"instrument": "TSLA", "mid_signal": 1315, "gamma_signal": 62153, "vega_signal": -113516, "option_type": "C", "stock_price": 352.9, "utc_time": 1775491795000}, {"instrument": "TSLA", "mid_signal": 3041251, "gamma_signal": -744444, "vega_signal": -196005, "option_type": "P", "stock_price": 352.9, "utc_time": 1775491795000}, {"instrument": "TSLA", "mid_signal": 249977, "gamma_signal": 15933, "vega_signal": -100256, "option_type": "C", "stock_price": 352.9, "utc_time": 1775491800000}, {"instrument": "TSLA", "mid_signal": -1849396, "gamma_signal": 121221, "vega_signal": 44286, "option_type": "P", "stock_price": 352.9, "utc_time": 1775491800000}, {"instrument": "TSLA", "mid_signal": 2265288, "gamma_signal": 762320, "vega_signal": -186058, "option_type": "C", "stock_price": 352.85, "utc_time": 1775491805000}, {"instrument": "TSLA", "mid_signal": -247194, "gamma_signal": -253297, "vega_signal": 217024, "option_type": "P", "stock_price": 352.85, "utc_time": 1775491805000}, {"instrument": "TSLA", "mid_signal": 1266510, "gamma_signal": 253241, "vega_signal": 239875, "option_type": "C", "stock_price": 352.93, "utc_time": 1775491810000}, {"instrument": "TSLA", "mid_signal": -1085928, "gamma_signal": 77969, "vega_signal": 102216, "option_type": "P", "stock_price": 352.93, "utc_time": 1775491810000}, {"instrument": "TSLA", "mid_signal": 1843029, "gamma_signal": 309346, "vega_signal": 77140, "option_type": "C", "stock_price": 352.93, "utc_time": 1775491815000}, {"instrument": "TSLA", "mid_signal": 500878, "gamma_signal": -70062, "vega_signal": -30204, "option_type": "P", "stock_price": 352.93, "utc_time": 1775491815000}, {"instrument": "TSLA", "mid_signal": -41399, "gamma_signal": 54634, "vega_signal": -171994, "option_type": "C", "stock_price": 352.87, "utc_time": 1775491820000}, {"instrument": "TSLA", "mid_signal": -2016565, "gamma_signal": 368397, "vega_signal": 395213, "option_type": "P", "stock_price": 352.87, "utc_time": 1775491820000}, {"instrument": "TSLA", "mid_signal": -206889, "gamma_signal": 2949, "vega_signal": -298634, "option_type": "C", "stock_price": 352.83, "utc_time": 1775491825000}, {"instrument": "TSLA", "mid_signal": 713549, "gamma_signal": -277812, "vega_signal": 205568, "option_type": "P", "stock_price": 352.83, "utc_time": 1775491825000}, {"instrument": "TSLA", "mid_signal": -5520547, "gamma_signal": -1132757, "vega_signal": -1898092, "option_type": "C", "stock_price": 352.7, "utc_time": 1775491830000}, {"instrument": "TSLA", "mid_signal": -4611235, "gamma_signal": 493669, "vega_signal": 660346, "option_type": "P", "stock_price": 352.7, "utc_time": 1775491830000}, {"instrument": "TSLA", "mid_signal": 1477440, "gamma_signal": 99615, "vega_signal": 441836, "option_type": "C", "stock_price": 352.82, "utc_time": 1775491835000}, {"instrument": "TSLA", "mid_signal": -196120, "gamma_signal": -134509, "vega_signal": 204117, "option_type": "P", "stock_price": 352.82, "utc_time": 1775491835000}, {"instrument": "TSLA", "mid_signal": -1029299, "gamma_signal": -272408, "vega_signal": -154510, "option_type": "C", "stock_price": 352.735, "utc_time": 1775491840000}, {"instrument": "TSLA", "mid_signal": -586246, "gamma_signal": 148634, "vega_signal": 236328, "option_type": "P", "stock_price": 352.735, "utc_time": 1775491840000}, {"instrument": "TSLA", "mid_signal": 565042, "gamma_signal": 178005, "vega_signal": -582641, "option_type": "C", "stock_price": 352.76, "utc_time": 1775491845000}, {"instrument": "TSLA", "mid_signal": 338849, "gamma_signal": 42479, "vega_signal": -107347, "option_type": "P", "stock_price": 352.76, "utc_time": 1775491845000}, {"instrument": "TSLA", "mid_signal": -311009, "gamma_signal": -65291, "vega_signal": -253484, "option_type": "C", "stock_price": 352.75, "utc_time": 1775491850000}, {"instrument": "TSLA", "mid_signal": 146704, "gamma_signal": -40348, "vega_signal": -135276, "option_type": "P", "stock_price": 352.75, "utc_time": 1775491850000}, {"instrument": "TSLA", "mid_signal": -176916, "gamma_signal": -52231, "vega_signal": -89893, "option_type": "C", "stock_price": 352.81, "utc_time": 1775491855000}, {"instrument": "TSLA", "mid_signal": 222276, "gamma_signal": -50448, "vega_signal": -264046, "option_type": "P", "stock_price": 352.81, "utc_time": 1775491855000}, {"instrument": "TSLA", "mid_signal": 141966, "gamma_signal": 14981, "vega_signal": 188485, "option_type": "C", "stock_price": 352.8, "utc_time": 1775491860000}, {"instrument": "TSLA", "mid_signal": -1666067, "gamma_signal": 171315, "vega_signal": 134703, "option_type": "P", "stock_price": 352.8, "utc_time": 1775491860000}, {"instrument": "TSLA", "mid_signal": -79977, "gamma_signal": -3049, "vega_signal": -144046, "option_type": "C", "stock_price": 352.8, "utc_time": 1775491865000}, {"instrument": "TSLA", "mid_signal": -146935, "gamma_signal": -105844, "vega_signal": 317240, "option_type": "P", "stock_price": 352.8, "utc_time": 1775491865000}, {"instrument": "TSLA", "mid_signal": 56965, "gamma_signal": 1204, "vega_signal": 23967, "option_type": "C", "stock_price": 352.84, "utc_time": 1775491870000}, {"instrument": "TSLA", "mid_signal": 805397, "gamma_signal": -83705, "vega_signal": -82801, "option_type": "P", "stock_price": 352.85, "utc_time": 1775491870000}, {"instrument": "TSLA", "mid_signal": -165942, "gamma_signal": -59942, "vega_signal": 155723, "option_type": "C", "stock_price": 352.83, "utc_time": 1775491875000}, {"instrument": "TSLA", "mid_signal": 109399, "gamma_signal": 59566, "vega_signal": 13118, "option_type": "P", "stock_price": 352.83, "utc_time": 1775491875000}, {"instrument": "TSLA", "mid_signal": 1284507, "gamma_signal": 447452, "vega_signal": -88151, "option_type": "C", "stock_price": 352.84, "utc_time": 1775491880000}, {"instrument": "TSLA", "mid_signal": 437438, "gamma_signal": 49863, "vega_signal": -72239, "option_type": "P", "stock_price": 352.84, "utc_time": 1775491880000}, {"instrument": "TSLA", "mid_signal": 272336, "gamma_signal": 20006, "vega_signal": 76659, "option_type": "C", "stock_price": 352.85, "utc_time": 1775491885000}, {"instrument": "TSLA", "mid_signal": 1105272, "gamma_signal": -126729, "vega_signal": -151597, "option_type": "P", "stock_price": 352.85, "utc_time": 1775491885000}, {"instrument": "TSLA", "mid_signal": 868709, "gamma_signal": 266278, "vega_signal": 14693, "option_type": "C", "stock_price": 352.87, "utc_time": 1775491890000}, {"instrument": "TSLA", "mid_signal": -301922, "gamma_signal": 47416, "vega_signal": -38441, "option_type": "P", "stock_price": 352.87, "utc_time": 1775491890000}, {"instrument": "TSLA", "mid_signal": -42561, "gamma_signal": -32600, "vega_signal": 502128, "option_type": "C", "stock_price": 353.1, "utc_time": 1775491895000}, {"instrument": "TSLA", "mid_signal": 8380507, "gamma_signal": -1839977, "vega_signal": -1153007, "option_type": "P", "stock_price": 353.1, "utc_time": 1775491895000}, {"instrument": "TSLA", "mid_signal": -2264855, "gamma_signal": -429111, "vega_signal": -79515, "option_type": "C", "stock_price": 353.14, "utc_time": 1775491900000}, {"instrument": "TSLA", "mid_signal": 1486249, "gamma_signal": -273676, "vega_signal": -154927, "option_type": "P", "stock_price": 353.14, "utc_time": 1775491900000}, {"instrument": "TSLA", "mid_signal": -1097133, "gamma_signal": -204619, "vega_signal": -27886, "option_type": "C", "stock_price": 353.16, "utc_time": 1775491905000}, {"instrument": "TSLA", "mid_signal": -139600, "gamma_signal": 13863, "vega_signal": 34465, "option_type": "P", "stock_price": 353.16, "utc_time": 1775491905000}, {"instrument": "TSLA", "mid_signal": -331219, "gamma_signal": -117786, "vega_signal": 19731, "option_type": "C", "stock_price": 353.13, "utc_time": 1775491910000}, {"instrument": "TSLA", "mid_signal": -398177, "gamma_signal": 169291, "vega_signal": 8495, "option_type": "P", "stock_price": 353.13, "utc_time": 1775491910000}, {"instrument": "TSLA", "mid_signal": -120637, "gamma_signal": -56818, "vega_signal": -588160, "option_type": "C", "stock_price": 353.13, "utc_time": 1775491915000}, {"instrument": "TSLA", "mid_signal": -104738, "gamma_signal": 12370, "vega_signal": 131856, "option_type": "P", "stock_price": 353.14, "utc_time": 1775491915000}, {"instrument": "TSLA", "mid_signal": 2354014, "gamma_signal": 621680, "vega_signal": 902016, "option_type": "C", "stock_price": 353.19, "utc_time": 1775491920000}, {"instrument": "TSLA", "mid_signal": 5749139, "gamma_signal": -1507480, "vega_signal": -582860, "option_type": "P", "stock_price": 353.19, "utc_time": 1775491920000}, {"instrument": "TSLA", "mid_signal": 3126225, "gamma_signal": 718070, "vega_signal": 3117602, "option_type": "C", "stock_price": 353.26, "utc_time": 1775491925000}, {"instrument": "TSLA", "mid_signal": -543074, "gamma_signal": -134606, "vega_signal": -149675, "option_type": "P", "stock_price": 353.26, "utc_time": 1775491925000}, {"instrument": "TSLA", "mid_signal": -1049937, "gamma_signal": -67034, "vega_signal": -628949, "option_type": "C", "stock_price": 353.08, "utc_time": 1775491930000}, {"instrument": "TSLA", "mid_signal": -769966, "gamma_signal": 122256, "vega_signal": 89029, "option_type": "P", "stock_price": 353.08, "utc_time": 1775491930000}, {"instrument": "TSLA", "mid_signal": 1629606, "gamma_signal": 337137, "vega_signal": -3077440, "option_type": "C", "stock_price": 353.14, "utc_time": 1775491935000}, {"instrument": "TSLA", "mid_signal": 880633, "gamma_signal": -126080, "vega_signal": -14036, "option_type": "P", "stock_price": 353.14, "utc_time": 1775491935000}, {"instrument": "TSLA", "mid_signal": -27279, "gamma_signal": 31947, "vega_signal": 25766, "option_type": "C", "stock_price": 353.07, "utc_time": 1775491940000}, {"instrument": "TSLA", "mid_signal": -433266, "gamma_signal": 31901, "vega_signal": 107229, "option_type": "P", "stock_price": 353.07, "utc_time": 1775491940000}, {"instrument": "TSLA", "mid_signal": -1799769, "gamma_signal": -71606, "vega_signal": -724422, "option_type": "C", "stock_price": 352.9, "utc_time": 1775491945000}, {"instrument": "TSLA", "mid_signal": -187442, "gamma_signal": -2995, "vega_signal": -46524, "option_type": "P", "stock_price": 352.9, "utc_time": 1775491945000}, {"instrument": "TSLA", "mid_signal": -117185, "gamma_signal": -82141, "vega_signal": 274615, "option_type": "C", "stock_price": 352.91, "utc_time": 1775491950000}, {"instrument": "TSLA", "mid_signal": 183963, "gamma_signal": -189107, "vega_signal": -15217, "option_type": "P", "stock_price": 352.91, "utc_time": 1775491950000}, {"instrument": "TSLA", "mid_signal": 240832, "gamma_signal": 15682, "vega_signal": 117765, "option_type": "C", "stock_price": 352.91, "utc_time": 1775491955000}, {"instrument": "TSLA", "mid_signal": 1643391, "gamma_signal": -311161, "vega_signal": -248316, "option_type": "P", "stock_price": 352.91, "utc_time": 1775491955000}, {"instrument": "TSLA", "mid_signal": -2180698, "gamma_signal": -592716, "vega_signal": -244781, "option_type": "C", "stock_price": 352.98, "utc_time": 1775491960000}, {"instrument": "TSLA", "mid_signal": 807033, "gamma_signal": -218423, "vega_signal": 65714, "option_type": "P", "stock_price": 352.98, "utc_time": 1775491960000}, {"instrument": "TSLA", "mid_signal": 63036, "gamma_signal": 10072, "vega_signal": 43815, "option_type": "C", "stock_price": 353, "utc_time": 1775491965000}, {"instrument": "TSLA", "mid_signal": -3603828, "gamma_signal": 814294, "vega_signal": 392502, "option_type": "P", "stock_price": 353, "utc_time": 1775491965000}, {"instrument": "TSLA", "mid_signal": 1022428, "gamma_signal": 155150, "vega_signal": -220407, "option_type": "C", "stock_price": 352.97, "utc_time": 1775491970000}, {"instrument": "TSLA", "mid_signal": -93308, "gamma_signal": -28009, "vega_signal": 124624, "option_type": "P", "stock_price": 352.97, "utc_time": 1775491970000}, {"instrument": "TSLA", "mid_signal": -171672, "gamma_signal": 36742, "vega_signal": -152018, "option_type": "C", "stock_price": 353, "utc_time": 1775491975000}, {"instrument": "TSLA", "mid_signal": -198522, "gamma_signal": 110708, "vega_signal": 61341, "option_type": "P", "stock_price": 353, "utc_time": 1775491975000}, {"instrument": "TSLA", "mid_signal": 279457, "gamma_signal": 30169, "vega_signal": 246938, "option_type": "C", "stock_price": 352.96, "utc_time": 1775491980000}, {"instrument": "TSLA", "mid_signal": -1241345, "gamma_signal": 166499, "vega_signal": 93420, "option_type": "P", "stock_price": 352.96, "utc_time": 1775491980000}, {"instrument": "TSLA", "mid_signal": -1188149, "gamma_signal": 12568, "vega_signal": -229418, "option_type": "C", "stock_price": 352.98, "utc_time": 1775491985000}, {"instrument": "TSLA", "mid_signal": 2784706, "gamma_signal": -1078589, "vega_signal": -314446, "option_type": "P", "stock_price": 352.98, "utc_time": 1775491985000}, {"instrument": "TSLA", "mid_signal": 59781, "gamma_signal": 25579, "vega_signal": 311607, "option_type": "C", "stock_price": 352.96, "utc_time": 1775491990000}, {"instrument": "TSLA", "mid_signal": -529430, "gamma_signal": 49504, "vega_signal": 103922, "option_type": "P", "stock_price": 353, "utc_time": 1775491990000}, {"instrument": "TSLA", "mid_signal": 1152519, "gamma_signal": 160549, "vega_signal": 609421, "option_type": "C", "stock_price": 353.02, "utc_time": 1775491995000}, {"instrument": "TSLA", "mid_signal": 132328, "gamma_signal": -6777, "vega_signal": -139408, "option_type": "P", "stock_price": 353.02, "utc_time": 1775491995000}, {"instrument": "TSLA", "mid_signal": -980906, "gamma_signal": -384708, "vega_signal": -15464, "option_type": "C", "stock_price": 352.93, "utc_time": 1775492000000}, {"instrument": "TSLA", "mid_signal": -405882, "gamma_signal": 71163, "vega_signal": -114757, "option_type": "P", "stock_price": 352.93, "utc_time": 1775492000000}, {"instrument": "TSLA", "mid_signal": 273811, "gamma_signal": 135722, "vega_signal": -16498, "option_type": "C", "stock_price": 352.86, "utc_time": 1775492005000}, {"instrument": "TSLA", "mid_signal": -2289164, "gamma_signal": 477834, "vega_signal": 164802, "option_type": "P", "stock_price": 352.86, "utc_time": 1775492005000}, {"instrument": "TSLA", "mid_signal": -118553, "gamma_signal": 48163, "vega_signal": -144835, "option_type": "C", "stock_price": 352.89, "utc_time": 1775492010000}, {"instrument": "TSLA", "mid_signal": -1653304, "gamma_signal": 452205, "vega_signal": 484955, "option_type": "P", "stock_price": 352.905, "utc_time": 1775492010000}, {"instrument": "TSLA", "mid_signal": -786859, "gamma_signal": -347358, "vega_signal": -145387, "option_type": "C", "stock_price": 352.88, "utc_time": 1775492015000}, {"instrument": "TSLA", "mid_signal": -248151, "gamma_signal": 67698, "vega_signal": -5058, "option_type": "P", "stock_price": 352.88, "utc_time": 1775492015000}, {"instrument": "TSLA", "mid_signal": 468835, "gamma_signal": 36262, "vega_signal": 201588, "option_type": "C", "stock_price": 352.94, "utc_time": 1775492020000}, {"instrument": "TSLA", "mid_signal": -162636, "gamma_signal": 30994, "vega_signal": -8790, "option_type": "P", "stock_price": 352.94, "utc_time": 1775492020000}, {"instrument": "TSLA", "mid_signal": 513860, "gamma_signal": 14288, "vega_signal": 262004, "option_type": "C", "stock_price": 352.94, "utc_time": 1775492025000}, {"instrument": "TSLA", "mid_signal": -331496, "gamma_signal": 85581, "vega_signal": 6457, "option_type": "P", "stock_price": 352.92, "utc_time": 1775492025000}, {"instrument": "TSLA", "mid_signal": -3816787, "gamma_signal": -665917, "vega_signal": 1310367, "option_type": "C", "stock_price": 352.75, "utc_time": 1775492030000}, {"instrument": "TSLA", "mid_signal": -8989414, "gamma_signal": 899172, "vega_signal": 991173, "option_type": "P", "stock_price": 352.73, "utc_time": 1775492030000}, {"instrument": "TSLA", "mid_signal": 7689, "gamma_signal": -50090, "vega_signal": -242535, "option_type": "C", "stock_price": 352.7, "utc_time": 1775492035000}, {"instrument": "TSLA", "mid_signal": -274663, "gamma_signal": -4235, "vega_signal": 146617, "option_type": "P", "stock_price": 352.7, "utc_time": 1775492035000}, {"instrument": "TSLA", "mid_signal": -999404, "gamma_signal": -164766, "vega_signal": -110738, "option_type": "C", "stock_price": 352.68, "utc_time": 1775492040000}, {"instrument": "TSLA", "mid_signal": -592782, "gamma_signal": 6993, "vega_signal": 99527, "option_type": "P", "stock_price": 352.68, "utc_time": 1775492040000}, {"instrument": "TSLA", "mid_signal": -955143, "gamma_signal": -66106, "vega_signal": -366038, "option_type": "C", "stock_price": 352.67, "utc_time": 1775492045000}, {"instrument": "TSLA", "mid_signal": -480093, "gamma_signal": -95377, "vega_signal": 146586, "option_type": "P", "stock_price": 352.67, "utc_time": 1775492045000}, {"instrument": "TSLA", "mid_signal": -7960, "gamma_signal": 28255, "vega_signal": -79134, "option_type": "C", "stock_price": 352.67, "utc_time": 1775492050000}, {"instrument": "TSLA", "mid_signal": -478458, "gamma_signal": -103579, "vega_signal": 288184, "option_type": "P", "stock_price": 352.67, "utc_time": 1775492050000}, {"instrument": "TSLA", "mid_signal": 308479, "gamma_signal": 106091, "vega_signal": -90596, "option_type": "C", "stock_price": 352.69, "utc_time": 1775492055000}, {"instrument": "TSLA", "mid_signal": -1182742, "gamma_signal": 184915, "vega_signal": 4458, "option_type": "P", "stock_price": 352.69, "utc_time": 1775492055000}, {"instrument": "TSLA", "mid_signal": 104325, "gamma_signal": 34260, "vega_signal": -85038, "option_type": "C", "stock_price": 352.69, "utc_time": 1775492060000}, {"instrument": "TSLA", "mid_signal": -1974914, "gamma_signal": 149184, "vega_signal": 350197, "option_type": "P", "stock_price": 352.69, "utc_time": 1775492060000}, {"instrument": "TSLA", "mid_signal": -2789500, "gamma_signal": -599324, "vega_signal": -1546785, "option_type": "C", "stock_price": 352.62, "utc_time": 1775492065000}, {"instrument": "TSLA", "mid_signal": -1996416, "gamma_signal": 207413, "vega_signal": 285632, "option_type": "P", "stock_price": 352.62, "utc_time": 1775492065000}, {"instrument": "TSLA", "mid_signal": -152041, "gamma_signal": -19986, "vega_signal": 244937, "option_type": "C", "stock_price": 352.76, "utc_time": 1775492070000}, {"instrument": "TSLA", "mid_signal": 126721, "gamma_signal": -81854, "vega_signal": -46582, "option_type": "P", "stock_price": 352.76, "utc_time": 1775492070000}, {"instrument": "TSLA", "mid_signal": 498318, "gamma_signal": 199427, "vega_signal": 16647, "option_type": "C", "stock_price": 352.62, "utc_time": 1775492075000}, {"instrument": "TSLA", "mid_signal": -1391991, "gamma_signal": -683, "vega_signal": 4269930, "option_type": "P", "stock_price": 352.62, "utc_time": 1775492075000}, {"instrument": "TSLA", "mid_signal": -867350, "gamma_signal": -176422, "vega_signal": 180716, "option_type": "C", "stock_price": 352.8, "utc_time": 1775492080000}, {"instrument": "TSLA", "mid_signal": 494389, "gamma_signal": -13051, "vega_signal": 70500, "option_type": "P", "stock_price": 352.8, "utc_time": 1775492080000}, {"instrument": "TSLA", "mid_signal": -1019137, "gamma_signal": -121459, "vega_signal": -141926, "option_type": "C", "stock_price": 352.85, "utc_time": 1775492085000}, {"instrument": "TSLA", "mid_signal": 1089551, "gamma_signal": -18228, "vega_signal": -170349, "option_type": "P", "stock_price": 352.85, "utc_time": 1775492085000}, {"instrument": "TSLA", "mid_signal": 43057, "gamma_signal": 14507, "vega_signal": 181796, "option_type": "C", "stock_price": 352.85, "utc_time": 1775492090000}, {"instrument": "TSLA", "mid_signal": 326416, "gamma_signal": -42510, "vega_signal": -13303, "option_type": "P", "stock_price": 352.85, "utc_time": 1775492090000}, {"instrument": "TSLA", "mid_signal": -226502, "gamma_signal": -22907, "vega_signal": -34763, "option_type": "C", "stock_price": 352.87, "utc_time": 1775492095000}, {"instrument": "TSLA", "mid_signal": 634301, "gamma_signal": -31671, "vega_signal": -88080, "option_type": "P", "stock_price": 352.86, "utc_time": 1775492095000}, {"instrument": "TSLA", "mid_signal": -2808475, "gamma_signal": -949415, "vega_signal": -130635, "option_type": "C", "stock_price": 352.99, "utc_time": 1775492100000}, {"instrument": "TSLA", "mid_signal": -2626705, "gamma_signal": 592628, "vega_signal": -29553, "option_type": "P", "stock_price": 352.99, "utc_time": 1775492100000}, {"instrument": "TSLA", "mid_signal": 498936, "gamma_signal": 197902, "vega_signal": -652108, "option_type": "C", "stock_price": 352.93, "utc_time": 1775492105000}, {"instrument": "TSLA", "mid_signal": 8398, "gamma_signal": 43792, "vega_signal": 72103, "option_type": "P", "stock_price": 352.93, "utc_time": 1775492105000}, {"instrument": "TSLA", "mid_signal": 859987, "gamma_signal": 37194, "vega_signal": 1044631, "option_type": "C", "stock_price": 352.88, "utc_time": 1775492110000}, {"instrument": "TSLA", "mid_signal": 69361, "gamma_signal": 8932, "vega_signal": -134838, "option_type": "P", "stock_price": 352.88, "utc_time": 1775492110000}, {"instrument": "TSLA", "mid_signal": 756431, "gamma_signal": 97632, "vega_signal": 317499, "option_type": "C", "stock_price": 352.86, "utc_time": 1775492115000}, {"instrument": "TSLA", "mid_signal": 162672, "gamma_signal": 9768, "vega_signal": 238721, "option_type": "P", "stock_price": 352.86, "utc_time": 1775492115000}, {"instrument": "TSLA", "mid_signal": -2621789, "gamma_signal": -505822, "vega_signal": -577706, "option_type": "C", "stock_price": 352.84, "utc_time": 1775492120000}, {"instrument": "TSLA", "mid_signal": 156210, "gamma_signal": -13878, "vega_signal": -221103, "option_type": "P", "stock_price": 352.84, "utc_time": 1775492120000}, {"instrument": "TSLA", "mid_signal": -629395, "gamma_signal": -50213, "vega_signal": -938363, "option_type": "C", "stock_price": 352.76, "utc_time": 1775492125000}, {"instrument": "TSLA", "mid_signal": -208727, "gamma_signal": 51302, "vega_signal": 118307, "option_type": "P", "stock_price": 352.76, "utc_time": 1775492125000}, {"instrument": "TSLA", "mid_signal": 1048973, "gamma_signal": 122428, "vega_signal": 661923, "option_type": "C", "stock_price": 352.88, "utc_time": 1775492130000}, {"instrument": "TSLA", "mid_signal": 120587, "gamma_signal": -27714, "vega_signal": -103815, "option_type": "P", "stock_price": 352.88, "utc_time": 1775492130000}, {"instrument": "TSLA", "mid_signal": -67795, "gamma_signal": -9115, "vega_signal": -482, "option_type": "C", "stock_price": 352.77, "utc_time": 1775492135000}, {"instrument": "TSLA", "mid_signal": -239746, "gamma_signal": 28157, "vega_signal": 136075, "option_type": "P", "stock_price": 352.77, "utc_time": 1775492135000}, {"instrument": "TSLA", "mid_signal": 1612405, "gamma_signal": 421646, "vega_signal": 206060, "option_type": "C", "stock_price": 352.74, "utc_time": 1775492140000}, {"instrument": "TSLA", "mid_signal": -852184, "gamma_signal": 81604, "vega_signal": 202956, "option_type": "P", "stock_price": 352.74, "utc_time": 1775492140000}, {"instrument": "TSLA", "mid_signal": -6166358, "gamma_signal": -824470, "vega_signal": -2381387, "option_type": "C", "stock_price": 352.47, "utc_time": 1775492145000}, {"instrument": "TSLA", "mid_signal": -7605931, "gamma_signal": 697557, "vega_signal": 1997834, "option_type": "P", "stock_price": 352.47, "utc_time": 1775492145000}, {"instrument": "TSLA", "mid_signal": -1238837, "gamma_signal": -419820, "vega_signal": -173127, "option_type": "C", "stock_price": 352.5, "utc_time": 1775492150000}, {"instrument": "TSLA", "mid_signal": 2805384, "gamma_signal": -602250, "vega_signal": -284709, "option_type": "P", "stock_price": 352.5, "utc_time": 1775492150000}, {"instrument": "TSLA", "mid_signal": -2489447, "gamma_signal": -480450, "vega_signal": -240440, "option_type": "C", "stock_price": 352.47, "utc_time": 1775492155000}, {"instrument": "TSLA", "mid_signal": -1472600, "gamma_signal": 190882, "vega_signal": 234694, "option_type": "P", "stock_price": 352.47, "utc_time": 1775492155000}, {"instrument": "TSLA", "mid_signal": -632138, "gamma_signal": -122427, "vega_signal": -604372, "option_type": "C", "stock_price": 352.43, "utc_time": 1775492160000}, {"instrument": "TSLA", "mid_signal": -882015, "gamma_signal": -38627, "vega_signal": 11731, "option_type": "P", "stock_price": 352.43, "utc_time": 1775492160000}, {"instrument": "TSLA", "mid_signal": 130336, "gamma_signal": 158902, "vega_signal": -484830, "option_type": "C", "stock_price": 352.53, "utc_time": 1775492165000}, {"instrument": "TSLA", "mid_signal": -1063168, "gamma_signal": 106910, "vega_signal": 254101, "option_type": "P", "stock_price": 352.53, "utc_time": 1775492165000}, {"instrument": "TSLA", "mid_signal": 615452, "gamma_signal": 72595, "vega_signal": 880378, "option_type": "C", "stock_price": 352.56, "utc_time": 1775492170000}, {"instrument": "TSLA", "mid_signal": 4560133, "gamma_signal": -500995, "vega_signal": -891727, "option_type": "P", "stock_price": 352.56, "utc_time": 1775492170000}, {"instrument": "TSLA", "mid_signal": -29350, "gamma_signal": 37239, "vega_signal": 55093, "option_type": "C", "stock_price": 352.48, "utc_time": 1775492175000}, {"instrument": "TSLA", "mid_signal": -632132, "gamma_signal": 128849, "vega_signal": 985, "option_type": "P", "stock_price": 352.48, "utc_time": 1775492175000}, {"instrument": "TSLA", "mid_signal": -211208, "gamma_signal": -21253, "vega_signal": -61129, "option_type": "C", "stock_price": 352.51, "utc_time": 1775492180000}, {"instrument": "TSLA", "mid_signal": -3233452, "gamma_signal": 367957, "vega_signal": 260897, "option_type": "P", "stock_price": 352.51, "utc_time": 1775492180000}, {"instrument": "TSLA", "mid_signal": -50423, "gamma_signal": -81641, "vega_signal": 38649, "option_type": "C", "stock_price": 352.51, "utc_time": 1775492185000}, {"instrument": "TSLA", "mid_signal": -288668, "gamma_signal": 45634, "vega_signal": 52066, "option_type": "P", "stock_price": 352.51, "utc_time": 1775492185000}, {"instrument": "TSLA", "mid_signal": -528334, "gamma_signal": -46031, "vega_signal": -170480, "option_type": "C", "stock_price": 352.53, "utc_time": 1775492190000}, {"instrument": "TSLA", "mid_signal": -1425633, "gamma_signal": 235413, "vega_signal": 62757, "option_type": "P", "stock_price": 352.53, "utc_time": 1775492190000}, {"instrument": "TSLA", "mid_signal": 236846, "gamma_signal": 19079, "vega_signal": 7105, "option_type": "C", "stock_price": 352.51, "utc_time": 1775492195000}, {"instrument": "TSLA", "mid_signal": -813842, "gamma_signal": 69216, "vega_signal": 149605, "option_type": "P", "stock_price": 352.51, "utc_time": 1775492195000}, {"instrument": "TSLA", "mid_signal": -3800441, "gamma_signal": -652283, "vega_signal": -3646655, "option_type": "C", "stock_price": 352.465, "utc_time": 1775492200000}, {"instrument": "TSLA", "mid_signal": -5366581, "gamma_signal": 241933, "vega_signal": 2228480, "option_type": "P", "stock_price": 352.49, "utc_time": 1775492200000}, {"instrument": "TSLA", "mid_signal": 702913, "gamma_signal": 185454, "vega_signal": 379631, "option_type": "C", "stock_price": 352.555, "utc_time": 1775492205000}, {"instrument": "TSLA", "mid_signal": 911852, "gamma_signal": -333567, "vega_signal": 681183, "option_type": "P", "stock_price": 352.555, "utc_time": 1775492205000}, {"instrument": "TSLA", "mid_signal": -384616, "gamma_signal": -40699, "vega_signal": -356101, "option_type": "C", "stock_price": 352.575, "utc_time": 1775492210000}, {"instrument": "TSLA", "mid_signal": 1061001, "gamma_signal": -295072, "vega_signal": -62752, "option_type": "P", "stock_price": 352.575, "utc_time": 1775492210000}, {"instrument": "TSLA", "mid_signal": -612672, "gamma_signal": -73185, "vega_signal": 6919, "option_type": "C", "stock_price": 352.56, "utc_time": 1775492215000}, {"instrument": "TSLA", "mid_signal": -206160, "gamma_signal": 126389, "vega_signal": -81563, "option_type": "P", "stock_price": 352.56, "utc_time": 1775492215000}, {"instrument": "TSLA", "mid_signal": -584934, "gamma_signal": -64631, "vega_signal": -179960, "option_type": "C", "stock_price": 352.53, "utc_time": 1775492220000}, {"instrument": "TSLA", "mid_signal": -3463730, "gamma_signal": 679563, "vega_signal": 252823, "option_type": "P", "stock_price": 352.53, "utc_time": 1775492220000}, {"instrument": "TSLA", "mid_signal": -923285, "gamma_signal": -50200, "vega_signal": -722641, "option_type": "C", "stock_price": 352.48, "utc_time": 1775492225000}, {"instrument": "TSLA", "mid_signal": -925638, "gamma_signal": 85958, "vega_signal": 231734, "option_type": "P", "stock_price": 352.48, "utc_time": 1775492225000}, {"instrument": "TSLA", "mid_signal": -23541373, "gamma_signal": -1522837, "vega_signal": -12123855, "option_type": "C", "stock_price": 352.43, "utc_time": 1775492230000}, {"instrument": "TSLA", "mid_signal": 7311229, "gamma_signal": -57029, "vega_signal": -4667640, "option_type": "P", "stock_price": 352.43, "utc_time": 1775492230000}, {"instrument": "TSLA", "mid_signal": -366744, "gamma_signal": -13276, "vega_signal": -155084, "option_type": "C", "stock_price": 352.57, "utc_time": 1775492235000}, {"instrument": "TSLA", "mid_signal": 3214907, "gamma_signal": -464432, "vega_signal": 37270, "option_type": "P", "stock_price": 352.57, "utc_time": 1775492235000}, {"instrument": "TSLA", "mid_signal": -2282257, "gamma_signal": -497854, "vega_signal": -386820, "option_type": "C", "stock_price": 352.47, "utc_time": 1775492240000}, {"instrument": "TSLA", "mid_signal": 372671, "gamma_signal": -168605, "vega_signal": 224847, "option_type": "P", "stock_price": 352.47, "utc_time": 1775492240000}, {"instrument": "TSLA", "mid_signal": -4968210, "gamma_signal": -548868, "vega_signal": -2178245, "option_type": "C", "stock_price": 352.38, "utc_time": 1775492245000}, {"instrument": "TSLA", "mid_signal": -20258819, "gamma_signal": 1409513, "vega_signal": 1707895, "option_type": "P", "stock_price": 352.38, "utc_time": 1775492245000}, {"instrument": "TSLA", "mid_signal": 163585, "gamma_signal": -34709, "vega_signal": 174646, "option_type": "C", "stock_price": 352.4, "utc_time": 1775492250000}, {"instrument": "TSLA", "mid_signal": -921007, "gamma_signal": 122391, "vega_signal": 73151, "option_type": "P", "stock_price": 352.4, "utc_time": 1775492250000}, {"instrument": "TSLA", "mid_signal": -1093697, "gamma_signal": -120220, "vega_signal": -463044, "option_type": "C", "stock_price": 352.52, "utc_time": 1775492255000}, {"instrument": "TSLA", "mid_signal": 160169, "gamma_signal": -35916, "vega_signal": 130990, "option_type": "P", "stock_price": 352.52, "utc_time": 1775492255000}, {"instrument": "TSLA", "mid_signal": 153931, "gamma_signal": 23035, "vega_signal": -317293, "option_type": "C", "stock_price": 352.44, "utc_time": 1775492260000}, {"instrument": "TSLA", "mid_signal": 219709, "gamma_signal": -40233, "vega_signal": 131569, "option_type": "P", "stock_price": 352.44, "utc_time": 1775492260000}, {"instrument": "TSLA", "mid_signal": -234120, "gamma_signal": -33410, "vega_signal": -215312, "option_type": "C", "stock_price": 352.43, "utc_time": 1775492265000}, {"instrument": "TSLA", "mid_signal": -782878, "gamma_signal": 307650, "vega_signal": 110008, "option_type": "P", "stock_price": 352.43, "utc_time": 1775492265000}, {"instrument": "TSLA", "mid_signal": -7112306, "gamma_signal": -407438, "vega_signal": -3797806, "option_type": "C", "stock_price": 352.2, "utc_time": 1775492270000}, {"instrument": "TSLA", "mid_signal": -5269190, "gamma_signal": 713067, "vega_signal": 1139478, "option_type": "P", "stock_price": 352.23, "utc_time": 1775492270000}, {"instrument": "TSLA", "mid_signal": -237534, "gamma_signal": 24023, "vega_signal": -122241, "option_type": "C", "stock_price": 352.23, "utc_time": 1775492275000}, {"instrument": "TSLA", "mid_signal": 395690, "gamma_signal": -203323, "vega_signal": -43878, "option_type": "P", "stock_price": 352.23, "utc_time": 1775492275000}, {"instrument": "TSLA", "mid_signal": 2580998, "gamma_signal": 874187, "vega_signal": 17462, "option_type": "C", "stock_price": 352.11, "utc_time": 1775492280000}, {"instrument": "TSLA", "mid_signal": -7188950, "gamma_signal": 591758, "vega_signal": 2009065, "option_type": "P", "stock_price": 352.11, "utc_time": 1775492280000}, {"instrument": "TSLA", "mid_signal": -5266795, "gamma_signal": -797261, "vega_signal": -1906607, "option_type": "C", "stock_price": 352.02, "utc_time": 1775492285000}, {"instrument": "TSLA", "mid_signal": -6122497, "gamma_signal": 814483, "vega_signal": 2420928, "option_type": "P", "stock_price": 352.02, "utc_time": 1775492285000}, {"instrument": "TSLA", "mid_signal": 397813, "gamma_signal": -256889, "vega_signal": 634805, "option_type": "C", "stock_price": 352, "utc_time": 1775492290000}, {"instrument": "TSLA", "mid_signal": -7142430, "gamma_signal": 1556981, "vega_signal": 735048, "option_type": "P", "stock_price": 352, "utc_time": 1775492290000}, {"instrument": "TSLA", "mid_signal": 283912, "gamma_signal": 148275, "vega_signal": -186672, "option_type": "C", "stock_price": 351.92, "utc_time": 1775492295000}, {"instrument": "TSLA", "mid_signal": -4130336, "gamma_signal": 570635, "vega_signal": 495563, "option_type": "P", "stock_price": 351.92, "utc_time": 1775492295000}, {"instrument": "TSLA", "mid_signal": -2022317, "gamma_signal": -555476, "vega_signal": -434412, "option_type": "C", "stock_price": 351.85, "utc_time": 1775492300000}, {"instrument": "TSLA", "mid_signal": 32506, "gamma_signal": -10835, "vega_signal": 207838, "option_type": "P", "stock_price": 351.85, "utc_time": 1775492300000}, {"instrument": "TSLA", "mid_signal": -1556516, "gamma_signal": -50584, "vega_signal": -705698, "option_type": "C", "stock_price": 351.79, "utc_time": 1775492305000}, {"instrument": "TSLA", "mid_signal": -204646, "gamma_signal": -215028, "vega_signal": 457806, "option_type": "P", "stock_price": 351.79, "utc_time": 1775492305000}, {"instrument": "TSLA", "mid_signal": 135681, "gamma_signal": -67174, "vega_signal": -569709, "option_type": "C", "stock_price": 351.85, "utc_time": 1775492310000}, {"instrument": "TSLA", "mid_signal": -1213729, "gamma_signal": 297457, "vega_signal": 212851, "option_type": "P", "stock_price": 351.85, "utc_time": 1775492310000}, {"instrument": "TSLA", "mid_signal": -424626, "gamma_signal": -87552, "vega_signal": 37637, "option_type": "C", "stock_price": 351.82, "utc_time": 1775492315000}, {"instrument": "TSLA", "mid_signal": 2136804, "gamma_signal": -81445, "vega_signal": -577010, "option_type": "P", "stock_price": 351.82, "utc_time": 1775492315000}, {"instrument": "TSLA", "mid_signal": 123801, "gamma_signal": 290921, "vega_signal": -824311, "option_type": "C", "stock_price": 351.8, "utc_time": 1775492320000}, {"instrument": "TSLA", "mid_signal": 2993451, "gamma_signal": -554518, "vega_signal": -520910, "option_type": "P", "stock_price": 351.8, "utc_time": 1775492320000}, {"instrument": "TSLA", "mid_signal": -2845038, "gamma_signal": -230573, "vega_signal": -1535860, "option_type": "C", "stock_price": 351.7, "utc_time": 1775492325000}, {"instrument": "TSLA", "mid_signal": -3872556, "gamma_signal": 507189, "vega_signal": 962730, "option_type": "P", "stock_price": 351.7, "utc_time": 1775492325000}, {"instrument": "TSLA", "mid_signal": 2672077, "gamma_signal": 619347, "vega_signal": -1486058, "option_type": "C", "stock_price": 351.69, "utc_time": 1775492330000}, {"instrument": "TSLA", "mid_signal": 836127, "gamma_signal": -88059, "vega_signal": 331596, "option_type": "P", "stock_price": 351.69, "utc_time": 1775492330000}, {"instrument": "TSLA", "mid_signal": 83664, "gamma_signal": 97487, "vega_signal": 213273, "option_type": "C", "stock_price": 351.67, "utc_time": 1775492335000}, {"instrument": "TSLA", "mid_signal": 1159902, "gamma_signal": -141202, "vega_signal": 27607, "option_type": "P", "stock_price": 351.67, "utc_time": 1775492335000}, {"instrument": "TSLA", "mid_signal": -1725112, "gamma_signal": -331401, "vega_signal": -757405, "option_type": "C", "stock_price": 351.64, "utc_time": 1775492340000}, {"instrument": "TSLA", "mid_signal": 165886, "gamma_signal": -136995, "vega_signal": 67761, "option_type": "P", "stock_price": 351.64, "utc_time": 1775492340000}, {"instrument": "TSLA", "mid_signal": -1217549, "gamma_signal": -330365, "vega_signal": -208517, "option_type": "C", "stock_price": 351.68, "utc_time": 1775492345000}, {"instrument": "TSLA", "mid_signal": 2039795, "gamma_signal": 50147, "vega_signal": -147343, "option_type": "P", "stock_price": 351.68, "utc_time": 1775492345000}, {"instrument": "TSLA", "mid_signal": 266787, "gamma_signal": 69181, "vega_signal": -498094, "option_type": "C", "stock_price": 351.69, "utc_time": 1775492350000}, {"instrument": "TSLA", "mid_signal": -2294664, "gamma_signal": 1182742, "vega_signal": 231776, "option_type": "P", "stock_price": 351.69, "utc_time": 1775492350000}, {"instrument": "TSLA", "mid_signal": 1056073, "gamma_signal": 256431, "vega_signal": -196745, "option_type": "C", "stock_price": 351.655, "utc_time": 1775492355000}, {"instrument": "TSLA", "mid_signal": -2515182, "gamma_signal": 543175, "vega_signal": 465335, "option_type": "P", "stock_price": 351.655, "utc_time": 1775492355000}, {"instrument": "TSLA", "mid_signal": 2961266, "gamma_signal": 319280, "vega_signal": 368233, "option_type": "C", "stock_price": 351.67, "utc_time": 1775492360000}, {"instrument": "TSLA", "mid_signal": 1303488, "gamma_signal": -430344, "vega_signal": -510173, "option_type": "P", "stock_price": 351.67, "utc_time": 1775492360000}, {"instrument": "TSLA", "mid_signal": -634666, "gamma_signal": -7682, "vega_signal": -347017, "option_type": "C", "stock_price": 351.59, "utc_time": 1775492365000}, {"instrument": "TSLA", "mid_signal": -1843410, "gamma_signal": 355138, "vega_signal": 583431, "option_type": "P", "stock_price": 351.59, "utc_time": 1775492365000}, {"instrument": "TSLA", "mid_signal": -4564654, "gamma_signal": -888116, "vega_signal": 1273297, "option_type": "C", "stock_price": 351.47, "utc_time": 1775492370000}, {"instrument": "TSLA", "mid_signal": -8822647, "gamma_signal": 1260138, "vega_signal": 1396785, "option_type": "P", "stock_price": 351.47, "utc_time": 1775492370000}, {"instrument": "TSLA", "mid_signal": 758113, "gamma_signal": 102722, "vega_signal": -120645, "option_type": "C", "stock_price": 351.465, "utc_time": 1775492375000}, {"instrument": "TSLA", "mid_signal": -4325373, "gamma_signal": 790960, "vega_signal": 526497, "option_type": "P", "stock_price": 351.45, "utc_time": 1775492375000}, {"instrument": "TSLA", "mid_signal": -2286785, "gamma_signal": -199663, "vega_signal": -1603461, "option_type": "C", "stock_price": 351.45, "utc_time": 1775492380000}, {"instrument": "TSLA", "mid_signal": -1198421, "gamma_signal": -6398, "vega_signal": 483525, "option_type": "P", "stock_price": 351.45, "utc_time": 1775492380000}, {"instrument": "TSLA", "mid_signal": 63648, "gamma_signal": 143257, "vega_signal": -924882, "option_type": "C", "stock_price": 351.31, "utc_time": 1775492385000}, {"instrument": "TSLA", "mid_signal": -7417575, "gamma_signal": 1395921, "vega_signal": 388930, "option_type": "P", "stock_price": 351.31, "utc_time": 1775492385000}, {"instrument": "TSLA", "mid_signal": -461793, "gamma_signal": -237763, "vega_signal": 298259, "option_type": "C", "stock_price": 351.32, "utc_time": 1775492390000}, {"instrument": "TSLA", "mid_signal": -277819, "gamma_signal": 182827, "vega_signal": 98194, "option_type": "P", "stock_price": 351.32, "utc_time": 1775492390000}, {"instrument": "TSLA", "mid_signal": -446901, "gamma_signal": 4011, "vega_signal": -338699, "option_type": "C", "stock_price": 351.35, "utc_time": 1775492395000}, {"instrument": "TSLA", "mid_signal": -825466, "gamma_signal": 22592, "vega_signal": 160342, "option_type": "P", "stock_price": 351.35, "utc_time": 1775492395000}, {"instrument": "TSLA", "mid_signal": 213613, "gamma_signal": -32121, "vega_signal": 110033, "option_type": "C", "stock_price": 351.31, "utc_time": 1775492400000}, {"instrument": "TSLA", "mid_signal": 5230681, "gamma_signal": -465879, "vega_signal": -2207778, "option_type": "P", "stock_price": 351.31, "utc_time": 1775492400000}, {"instrument": "TSLA", "mid_signal": 548185, "gamma_signal": 93051, "vega_signal": 2164335, "option_type": "C", "stock_price": 351.31, "utc_time": 1775492405000}, {"instrument": "TSLA", "mid_signal": -923415, "gamma_signal": 527758, "vega_signal": -130506, "option_type": "P", "stock_price": 351.31, "utc_time": 1775492405000}, {"instrument": "TSLA", "mid_signal": 4878824, "gamma_signal": 877814, "vega_signal": 1000732, "option_type": "C", "stock_price": 351.38, "utc_time": 1775492410000}, {"instrument": "TSLA", "mid_signal": -2526071, "gamma_signal": 385399, "vega_signal": 1269706, "option_type": "P", "stock_price": 351.38, "utc_time": 1775492410000}, {"instrument": "TSLA", "mid_signal": 6486995, "gamma_signal": 1053366, "vega_signal": 1395276, "option_type": "C", "stock_price": 351.43, "utc_time": 1775492415000}, {"instrument": "TSLA", "mid_signal": 4914760, "gamma_signal": -798455, "vega_signal": -481905, "option_type": "P", "stock_price": 351.43, "utc_time": 1775492415000}, {"instrument": "TSLA", "mid_signal": -255259, "gamma_signal": -74756, "vega_signal": 400386, "option_type": "C", "stock_price": 351.36, "utc_time": 1775492420000}, {"instrument": "TSLA", "mid_signal": -339882, "gamma_signal": -2282, "vega_signal": 147047, "option_type": "P", "stock_price": 351.36, "utc_time": 1775492420000}, {"instrument": "TSLA", "mid_signal": 234122, "gamma_signal": 68364, "vega_signal": -1459666, "option_type": "C", "stock_price": 351.42, "utc_time": 1775492425000}, {"instrument": "TSLA", "mid_signal": 2634765, "gamma_signal": -430932, "vega_signal": -87925, "option_type": "P", "stock_price": 351.42, "utc_time": 1775492425000}, {"instrument": "TSLA", "mid_signal": 701960, "gamma_signal": 119041, "vega_signal": 279589, "option_type": "C", "stock_price": 351.43, "utc_time": 1775492430000}, {"instrument": "TSLA", "mid_signal": 2166270, "gamma_signal": -354115, "vega_signal": -281143, "option_type": "P", "stock_price": 351.43, "utc_time": 1775492430000}, {"instrument": "TSLA", "mid_signal": -183172, "gamma_signal": -19082, "vega_signal": 128882, "option_type": "C", "stock_price": 351.45, "utc_time": 1775492435000}, {"instrument": "TSLA", "mid_signal": 2185056, "gamma_signal": -195476, "vega_signal": -400528, "option_type": "P", "stock_price": 351.45, "utc_time": 1775492435000}, {"instrument": "TSLA", "mid_signal": 1536628, "gamma_signal": 572837, "vega_signal": -280609, "option_type": "C", "stock_price": 351.45, "utc_time": 1775492440000}, {"instrument": "TSLA", "mid_signal": 236494, "gamma_signal": -15452, "vega_signal": -47463, "option_type": "P", "stock_price": 351.45, "utc_time": 1775492440000}, {"instrument": "TSLA", "mid_signal": 1515462, "gamma_signal": 290291, "vega_signal": -17869, "option_type": "C", "stock_price": 351.485, "utc_time": 1775492445000}, {"instrument": "TSLA", "mid_signal": 544581, "gamma_signal": -56436, "vega_signal": -163425, "option_type": "P", "stock_price": 351.485, "utc_time": 1775492445000}, {"instrument": "TSLA", "mid_signal": 148759, "gamma_signal": 1948, "vega_signal": 193138, "option_type": "C", "stock_price": 351.45, "utc_time": 1775492450000}, {"instrument": "TSLA", "mid_signal": -3257932, "gamma_signal": 563406, "vega_signal": 420992, "option_type": "P", "stock_price": 351.45, "utc_time": 1775492450000}, {"instrument": "TSLA", "mid_signal": 1124764, "gamma_signal": 185540, "vega_signal": -957610, "option_type": "C", "stock_price": 351.55, "utc_time": 1775492455000}, {"instrument": "TSLA", "mid_signal": 5622093, "gamma_signal": -1364180, "vega_signal": -1141473, "option_type": "P", "stock_price": 351.55, "utc_time": 1775492455000}, {"instrument": "TSLA", "mid_signal": 915228, "gamma_signal": -11290, "vega_signal": 890719, "option_type": "C", "stock_price": 351.63, "utc_time": 1775492460000}, {"instrument": "TSLA", "mid_signal": 10837825, "gamma_signal": -1965581, "vega_signal": -744603, "option_type": "P", "stock_price": 351.65, "utc_time": 1775492460000}, {"instrument": "TSLA", "mid_signal": -2206394, "gamma_signal": -407005, "vega_signal": -1312165, "option_type": "C", "stock_price": 351.72, "utc_time": 1775492465000}, {"instrument": "TSLA", "mid_signal": 349135, "gamma_signal": -88669, "vega_signal": 257807, "option_type": "P", "stock_price": 351.72, "utc_time": 1775492465000}, {"instrument": "TSLA", "mid_signal": 344065, "gamma_signal": -3362, "vega_signal": 288764, "option_type": "C", "stock_price": 351.79, "utc_time": 1775492470000}, {"instrument": "TSLA", "mid_signal": 1236209, "gamma_signal": 35133, "vega_signal": -627876, "option_type": "P", "stock_price": 351.79, "utc_time": 1775492470000}, {"instrument": "TSLA", "mid_signal": 164429, "gamma_signal": -18129, "vega_signal": 183813, "option_type": "C", "stock_price": 351.8, "utc_time": 1775492475000}, {"instrument": "TSLA", "mid_signal": 6345798, "gamma_signal": -1021554, "vega_signal": -477119, "option_type": "P", "stock_price": 351.8, "utc_time": 1775492475000}, {"instrument": "TSLA", "mid_signal": 339871, "gamma_signal": -62998, "vega_signal": 1140887, "option_type": "C", "stock_price": 351.88, "utc_time": 1775492480000}, {"instrument": "TSLA", "mid_signal": 135694, "gamma_signal": 114713, "vega_signal": -102431, "option_type": "P", "stock_price": 351.88, "utc_time": 1775492480000}, {"instrument": "TSLA", "mid_signal": 535903, "gamma_signal": 10668, "vega_signal": 3554195, "option_type": "C", "stock_price": 351.91, "utc_time": 1775492485000}, {"instrument": "TSLA", "mid_signal": -2942486, "gamma_signal": 1316772, "vega_signal": -433546, "option_type": "P", "stock_price": 351.91, "utc_time": 1775492485000}, {"instrument": "TSLA", "mid_signal": -41127, "gamma_signal": -60983, "vega_signal": 252976, "option_type": "C", "stock_price": 352, "utc_time": 1775492490000}, {"instrument": "TSLA", "mid_signal": 420560, "gamma_signal": -60089, "vega_signal": -213528, "option_type": "P", "stock_price": 352, "utc_time": 1775492490000}, {"instrument": "TSLA", "mid_signal": -1572822, "gamma_signal": -294443, "vega_signal": 185460, "option_type": "C", "stock_price": 352.03, "utc_time": 1775492495000}, {"instrument": "TSLA", "mid_signal": 2280222, "gamma_signal": -117847, "vega_signal": -42143, "option_type": "P", "stock_price": 352.03, "utc_time": 1775492495000}, {"instrument": "TSLA", "mid_signal": 2366078, "gamma_signal": 394541, "vega_signal": 664341, "option_type": "C", "stock_price": 352.16, "utc_time": 1775492500000}, {"instrument": "TSLA", "mid_signal": -267180, "gamma_signal": 108743, "vega_signal": -334467, "option_type": "P", "stock_price": 352.16, "utc_time": 1775492500000}, {"instrument": "TSLA", "mid_signal": -2857959, "gamma_signal": -605963, "vega_signal": -183860, "option_type": "C", "stock_price": 352.07, "utc_time": 1775492505000}, {"instrument": "TSLA", "mid_signal": -2211717, "gamma_signal": 207333, "vega_signal": 737257, "option_type": "P", "stock_price": 352.07, "utc_time": 1775492505000}, {"instrument": "TSLA", "mid_signal": 1224341, "gamma_signal": 23115, "vega_signal": 713978, "option_type": "C", "stock_price": 352.12, "utc_time": 1775492510000}, {"instrument": "TSLA", "mid_signal": 772752, "gamma_signal": -81409, "vega_signal": -41051, "option_type": "P", "stock_price": 352.12, "utc_time": 1775492510000}, {"instrument": "TSLA", "mid_signal": 126586, "gamma_signal": -51525, "vega_signal": 63707, "option_type": "C", "stock_price": 351.98, "utc_time": 1775492515000}, {"instrument": "TSLA", "mid_signal": -3957469, "gamma_signal": 429558, "vega_signal": 104848, "option_type": "P", "stock_price": 351.98, "utc_time": 1775492515000}, {"instrument": "TSLA", "mid_signal": 906043, "gamma_signal": 300318, "vega_signal": 436274, "option_type": "C", "stock_price": 351.98, "utc_time": 1775492520000}, {"instrument": "TSLA", "mid_signal": -719878, "gamma_signal": 143005, "vega_signal": 24521, "option_type": "P", "stock_price": 351.98, "utc_time": 1775492520000}, {"instrument": "TSLA", "mid_signal": 922019, "gamma_signal": 50669, "vega_signal": 220341, "option_type": "C", "stock_price": 352.04, "utc_time": 1775492525000}, {"instrument": "TSLA", "mid_signal": 2024220, "gamma_signal": -82338, "vega_signal": 222886, "option_type": "P", "stock_price": 352.04, "utc_time": 1775492525000}, {"instrument": "TSLA", "mid_signal": 588525, "gamma_signal": -402010, "vega_signal": 4041708, "option_type": "C", "stock_price": 352.05, "utc_time": 1775492530000}, {"instrument": "TSLA", "mid_signal": -261956, "gamma_signal": -87219, "vega_signal": 121630, "option_type": "P", "stock_price": 352.05, "utc_time": 1775492530000}, {"instrument": "TSLA", "mid_signal": 2483474, "gamma_signal": 246369, "vega_signal": -61222, "option_type": "C", "stock_price": 352.07, "utc_time": 1775492535000}, {"instrument": "TSLA", "mid_signal": -2114201, "gamma_signal": 529932, "vega_signal": 195907, "option_type": "P", "stock_price": 352.07, "utc_time": 1775492535000}, {"instrument": "TSLA", "mid_signal": 351597, "gamma_signal": 123122, "vega_signal": 18817, "option_type": "C", "stock_price": 352.01, "utc_time": 1775492540000}, {"instrument": "TSLA", "mid_signal": -113395, "gamma_signal": 15000, "vega_signal": -149514, "option_type": "P", "stock_price": 352.01, "utc_time": 1775492540000}, {"instrument": "TSLA", "mid_signal": -132284, "gamma_signal": -163129, "vega_signal": 513236, "option_type": "C", "stock_price": 351.99, "utc_time": 1775492545000}, {"instrument": "TSLA", "mid_signal": -1165049, "gamma_signal": 196728, "vega_signal": 126219, "option_type": "P", "stock_price": 351.99, "utc_time": 1775492545000}, {"instrument": "TSLA", "mid_signal": 2622974, "gamma_signal": 293420, "vega_signal": 578920, "option_type": "C", "stock_price": 352.01, "utc_time": 1775492550000}, {"instrument": "TSLA", "mid_signal": -361128, "gamma_signal": 125434, "vega_signal": 44720, "option_type": "P", "stock_price": 352.01, "utc_time": 1775492550000}, {"instrument": "TSLA", "mid_signal": 818852, "gamma_signal": 100390, "vega_signal": -1420295, "option_type": "C", "stock_price": 352.13, "utc_time": 1775492555000}, {"instrument": "TSLA", "mid_signal": 1084439, "gamma_signal": -120999, "vega_signal": -296117, "option_type": "P", "stock_price": 352.13, "utc_time": 1775492555000}, {"instrument": "TSLA", "mid_signal": 537119, "gamma_signal": 79510, "vega_signal": 216549, "option_type": "C", "stock_price": 352.19, "utc_time": 1775492560000}, {"instrument": "TSLA", "mid_signal": 3083417, "gamma_signal": -246085, "vega_signal": -279664, "option_type": "P", "stock_price": 352.2, "utc_time": 1775492560000}, {"instrument": "TSLA", "mid_signal": -1509218, "gamma_signal": -87196, "vega_signal": 35824, "option_type": "C", "stock_price": 352.2, "utc_time": 1775492565000}, {"instrument": "TSLA", "mid_signal": 1172126, "gamma_signal": -281226, "vega_signal": -108647, "option_type": "P", "stock_price": 352.2, "utc_time": 1775492565000}, {"instrument": "TSLA", "mid_signal": -576857, "gamma_signal": -178780, "vega_signal": 386475, "option_type": "C", "stock_price": 351.98, "utc_time": 1775492570000}, {"instrument": "TSLA", "mid_signal": -2561620, "gamma_signal": 323228, "vega_signal": 683403, "option_type": "P", "stock_price": 351.98, "utc_time": 1775492570000}, {"instrument": "TSLA", "mid_signal": -1520867, "gamma_signal": -79752, "vega_signal": -1247154, "option_type": "C", "stock_price": 351.88, "utc_time": 1775492575000}, {"instrument": "TSLA", "mid_signal": -3098151, "gamma_signal": -153255, "vega_signal": 5540376, "option_type": "P", "stock_price": 351.88, "utc_time": 1775492575000}, {"instrument": "TSLA", "mid_signal": -3910718, "gamma_signal": -262469, "vega_signal": -2445832, "option_type": "C", "stock_price": 351.91, "utc_time": 1775492580000}, {"instrument": "TSLA", "mid_signal": -2155694, "gamma_signal": 374495, "vega_signal": 346344, "option_type": "P", "stock_price": 351.91, "utc_time": 1775492580000}, {"instrument": "TSLA", "mid_signal": 309313, "gamma_signal": 93100, "vega_signal": -495520, "option_type": "C", "stock_price": 351.89, "utc_time": 1775492585000}, {"instrument": "TSLA", "mid_signal": 233083, "gamma_signal": -23099, "vega_signal": -29708, "option_type": "P", "stock_price": 351.89, "utc_time": 1775492585000}, {"instrument": "TSLA", "mid_signal": -614498, "gamma_signal": -175879, "vega_signal": -108540, "option_type": "C", "stock_price": 351.82, "utc_time": 1775492590000}, {"instrument": "TSLA", "mid_signal": -2059438, "gamma_signal": 125793, "vega_signal": 792671, "option_type": "P", "stock_price": 351.82, "utc_time": 1775492590000}, {"instrument": "TSLA", "mid_signal": -139543, "gamma_signal": -15433, "vega_signal": -37579, "option_type": "C", "stock_price": 351.88, "utc_time": 1775492595000}, {"instrument": "TSLA", "mid_signal": 617065, "gamma_signal": -109964, "vega_signal": -372107, "option_type": "P", "stock_price": 351.88, "utc_time": 1775492595000}, {"instrument": "TSLA", "mid_signal": -1964472, "gamma_signal": -253640, "vega_signal": -723085, "option_type": "C", "stock_price": 351.75, "utc_time": 1775492600000}, {"instrument": "TSLA", "mid_signal": -729049, "gamma_signal": 86060, "vega_signal": 385602, "option_type": "P", "stock_price": 351.75, "utc_time": 1775492600000}, {"instrument": "TSLA", "mid_signal": -565165, "gamma_signal": -41821, "vega_signal": -283507, "option_type": "C", "stock_price": 351.81, "utc_time": 1775492605000}, {"instrument": "TSLA", "mid_signal": 2517071, "gamma_signal": -339451, "vega_signal": -277078, "option_type": "P", "stock_price": 351.81, "utc_time": 1775492605000}, {"instrument": "TSLA", "mid_signal": -878319, "gamma_signal": -51113, "vega_signal": -118316, "option_type": "C", "stock_price": 351.86, "utc_time": 1775492610000}, {"instrument": "TSLA", "mid_signal": -3000914, "gamma_signal": 692015, "vega_signal": 333195, "option_type": "P", "stock_price": 351.86, "utc_time": 1775492610000}, {"instrument": "TSLA", "mid_signal": 792392, "gamma_signal": 286837, "vega_signal": 76394, "option_type": "C", "stock_price": 351.79, "utc_time": 1775492615000}, {"instrument": "TSLA", "mid_signal": 617169, "gamma_signal": -81472, "vega_signal": -95944, "option_type": "P", "stock_price": 351.79, "utc_time": 1775492615000}, {"instrument": "TSLA", "mid_signal": 5970303, "gamma_signal": 776022, "vega_signal": 122433, "option_type": "C", "stock_price": 351.85, "utc_time": 1775492620000}, {"instrument": "TSLA", "mid_signal": -520307, "gamma_signal": 68491, "vega_signal": 161820, "option_type": "P", "stock_price": 351.85, "utc_time": 1775492620000}, {"instrument": "TSLA", "mid_signal": 266396, "gamma_signal": 99930, "vega_signal": -128687, "option_type": "C", "stock_price": 351.84, "utc_time": 1775492625000}, {"instrument": "TSLA", "mid_signal": -4672028, "gamma_signal": 879282, "vega_signal": 216234, "option_type": "P", "stock_price": 351.82, "utc_time": 1775492625000}, {"instrument": "TSLA", "mid_signal": -1997377, "gamma_signal": -477114, "vega_signal": -4405862, "option_type": "C", "stock_price": 351.85, "utc_time": 1775492630000}, {"instrument": "TSLA", "mid_signal": -15170, "gamma_signal": 68032, "vega_signal": 105182, "option_type": "P", "stock_price": 351.85, "utc_time": 1775492630000}, {"instrument": "TSLA", "mid_signal": -318142, "gamma_signal": -48678, "vega_signal": -54043, "option_type": "C", "stock_price": 351.86, "utc_time": 1775492635000}, {"instrument": "TSLA", "mid_signal": 1381051, "gamma_signal": -152400, "vega_signal": 267555, "option_type": "P", "stock_price": 351.86, "utc_time": 1775492635000}, {"instrument": "TSLA", "mid_signal": 773456, "gamma_signal": 125191, "vega_signal": 55105, "option_type": "C", "stock_price": 351.975, "utc_time": 1775492640000}, {"instrument": "TSLA", "mid_signal": 6999060, "gamma_signal": -1741145, "vega_signal": -346875, "option_type": "P", "stock_price": 351.975, "utc_time": 1775492640000}, {"instrument": "TSLA", "mid_signal": -34378, "gamma_signal": 12601, "vega_signal": -305411, "option_type": "C", "stock_price": 351.97, "utc_time": 1775492645000}, {"instrument": "TSLA", "mid_signal": -330790, "gamma_signal": 24498, "vega_signal": 92360, "option_type": "P", "stock_price": 351.97, "utc_time": 1775492645000}, {"instrument": "TSLA", "mid_signal": -692778, "gamma_signal": 6430, "vega_signal": -850752, "option_type": "C", "stock_price": 351.94, "utc_time": 1775492650000}, {"instrument": "TSLA", "mid_signal": 565233, "gamma_signal": -91867, "vega_signal": -16295, "option_type": "P", "stock_price": 351.94, "utc_time": 1775492650000}, {"instrument": "TSLA", "mid_signal": 950200, "gamma_signal": 136287, "vega_signal": 217397, "option_type": "C", "stock_price": 352, "utc_time": 1775492655000}, {"instrument": "TSLA", "mid_signal": -48343, "gamma_signal": 19357, "vega_signal": -87527, "option_type": "P", "stock_price": 352, "utc_time": 1775492655000}, {"instrument": "TSLA", "mid_signal": -211812, "gamma_signal": -21444, "vega_signal": -27858, "option_type": "C", "stock_price": 352.02, "utc_time": 1775492660000}, {"instrument": "TSLA", "mid_signal": -398508, "gamma_signal": 55310, "vega_signal": 66773, "option_type": "P", "stock_price": 352.02, "utc_time": 1775492660000}, {"instrument": "TSLA", "mid_signal": -1223842, "gamma_signal": -68970, "vega_signal": -4201780, "option_type": "C", "stock_price": 352.1, "utc_time": 1775492665000}, {"instrument": "TSLA", "mid_signal": 1826531, "gamma_signal": -12454, "vega_signal": -2753858, "option_type": "P", "stock_price": 352.12, "utc_time": 1775492665000}, {"instrument": "TSLA", "mid_signal": 785703, "gamma_signal": 44188, "vega_signal": 362339, "option_type": "C", "stock_price": 352.15, "utc_time": 1775492670000}, {"instrument": "TSLA", "mid_signal": 608844, "gamma_signal": -61953, "vega_signal": 9650, "option_type": "P", "stock_price": 352.15, "utc_time": 1775492670000}, {"instrument": "TSLA", "mid_signal": 2538410, "gamma_signal": 400045, "vega_signal": 1136127, "option_type": "C", "stock_price": 352.13, "utc_time": 1775492675000}, {"instrument": "TSLA", "mid_signal": 968740, "gamma_signal": -51540, "vega_signal": -41922, "option_type": "P", "stock_price": 352.13, "utc_time": 1775492675000}, {"instrument": "TSLA", "mid_signal": 2232399, "gamma_signal": 625858, "vega_signal": 85034, "option_type": "C", "stock_price": 352.07, "utc_time": 1775492680000}, {"instrument": "TSLA", "mid_signal": -950741, "gamma_signal": 66159, "vega_signal": -9185, "option_type": "P", "stock_price": 352.07, "utc_time": 1775492680000}, {"instrument": "TSLA", "mid_signal": 537211, "gamma_signal": 9557, "vega_signal": 493465, "option_type": "C", "stock_price": 352.16, "utc_time": 1775492685000}, {"instrument": "TSLA", "mid_signal": 1192269, "gamma_signal": -290261, "vega_signal": -57645, "option_type": "P", "stock_price": 352.16, "utc_time": 1775492685000}, {"instrument": "TSLA", "mid_signal": -132158, "gamma_signal": -304444, "vega_signal": -96919, "option_type": "C", "stock_price": 352.12, "utc_time": 1775492690000}, {"instrument": "TSLA", "mid_signal": -234977, "gamma_signal": -7191, "vega_signal": -12762, "option_type": "P", "stock_price": 352.12, "utc_time": 1775492690000}, {"instrument": "TSLA", "mid_signal": -348842, "gamma_signal": 28923, "vega_signal": -28145, "option_type": "C", "stock_price": 352.11, "utc_time": 1775492695000}, {"instrument": "TSLA", "mid_signal": -1156439, "gamma_signal": 205781, "vega_signal": 358927, "option_type": "P", "stock_price": 352.11, "utc_time": 1775492695000}, {"instrument": "TSLA", "mid_signal": 2118010, "gamma_signal": 554889, "vega_signal": 348171, "option_type": "C", "stock_price": 352.2, "utc_time": 1775492700000}, {"instrument": "TSLA", "mid_signal": 197424, "gamma_signal": 36929, "vega_signal": -194590, "option_type": "P", "stock_price": 352.18, "utc_time": 1775492700000}, {"instrument": "TSLA", "mid_signal": 3596367, "gamma_signal": 589415, "vega_signal": 857111, "option_type": "C", "stock_price": 352.25, "utc_time": 1775492705000}, {"instrument": "TSLA", "mid_signal": 4292651, "gamma_signal": -926510, "vega_signal": -230652, "option_type": "P", "stock_price": 352.25, "utc_time": 1775492705000}, {"instrument": "TSLA", "mid_signal": -605421, "gamma_signal": -20302, "vega_signal": -92707, "option_type": "C", "stock_price": 352.26, "utc_time": 1775492710000}, {"instrument": "TSLA", "mid_signal": 414295, "gamma_signal": -53980, "vega_signal": -118378, "option_type": "P", "stock_price": 352.26, "utc_time": 1775492710000}, {"instrument": "TSLA", "mid_signal": 3776513, "gamma_signal": 809420, "vega_signal": 377128, "option_type": "C", "stock_price": 352.23, "utc_time": 1775492715000}, {"instrument": "TSLA", "mid_signal": 498601, "gamma_signal": -380174, "vega_signal": 1023496, "option_type": "P", "stock_price": 352.23, "utc_time": 1775492715000}, {"instrument": "TSLA", "mid_signal": 1802126, "gamma_signal": 326573, "vega_signal": 703094, "option_type": "C", "stock_price": 352.24, "utc_time": 1775492720000}, {"instrument": "TSLA", "mid_signal": 1892805, "gamma_signal": -169735, "vega_signal": -34921, "option_type": "P", "stock_price": 352.24, "utc_time": 1775492720000}, {"instrument": "TSLA", "mid_signal": 2351418, "gamma_signal": 340158, "vega_signal": 288975, "option_type": "C", "stock_price": 352.27, "utc_time": 1775492725000}, {"instrument": "TSLA", "mid_signal": 248132, "gamma_signal": -94276, "vega_signal": -35845, "option_type": "P", "stock_price": 352.27, "utc_time": 1775492725000}, {"instrument": "TSLA", "mid_signal": 705134, "gamma_signal": 180133, "vega_signal": 112242, "option_type": "C", "stock_price": 352.19, "utc_time": 1775492730000}, {"instrument": "TSLA", "mid_signal": -25809, "gamma_signal": 49937, "vega_signal": -42628, "option_type": "P", "stock_price": 352.19, "utc_time": 1775492730000}, {"instrument": "TSLA", "mid_signal": -1786117, "gamma_signal": -497928, "vega_signal": -431261, "option_type": "C", "stock_price": 352.18, "utc_time": 1775492735000}, {"instrument": "TSLA", "mid_signal": 391190, "gamma_signal": -69189, "vega_signal": 372787, "option_type": "P", "stock_price": 352.14, "utc_time": 1775492735000}, {"instrument": "TSLA", "mid_signal": -566221, "gamma_signal": -98920, "vega_signal": -90856, "option_type": "C", "stock_price": 352.13, "utc_time": 1775492740000}, {"instrument": "TSLA", "mid_signal": -290670, "gamma_signal": 3509, "vega_signal": -39867, "option_type": "P", "stock_price": 352.13, "utc_time": 1775492740000}, {"instrument": "TSLA", "mid_signal": -605359, "gamma_signal": -94966, "vega_signal": -59250, "option_type": "C", "stock_price": 352.13, "utc_time": 1775492745000}, {"instrument": "TSLA", "mid_signal": -306771, "gamma_signal": 21902, "vega_signal": 27409, "option_type": "P", "stock_price": 352.13, "utc_time": 1775492745000}, {"instrument": "TSLA", "mid_signal": 693743, "gamma_signal": 99493, "vega_signal": 300964, "option_type": "C", "stock_price": 352.17, "utc_time": 1775492750000}, {"instrument": "TSLA", "mid_signal": -82740, "gamma_signal": 19642, "vega_signal": 76740, "option_type": "P", "stock_price": 352.17, "utc_time": 1775492750000}, {"instrument": "TSLA", "mid_signal": 676146, "gamma_signal": 46321, "vega_signal": 204551, "option_type": "C", "stock_price": 352.21, "utc_time": 1775492755000}, {"instrument": "TSLA", "mid_signal": -2878894, "gamma_signal": 398004, "vega_signal": 98215, "option_type": "P", "stock_price": 352.21, "utc_time": 1775492755000}, {"instrument": "TSLA", "mid_signal": -2329894, "gamma_signal": -349401, "vega_signal": -370711, "option_type": "C", "stock_price": 352.19, "utc_time": 1775492760000}, {"instrument": "TSLA", "mid_signal": -243305, "gamma_signal": -44234, "vega_signal": 326376, "option_type": "P", "stock_price": 352.19, "utc_time": 1775492760000}, {"instrument": "TSLA", "mid_signal": 138397, "gamma_signal": 32265, "vega_signal": -13513, "option_type": "C", "stock_price": 352.27, "utc_time": 1775492765000}, {"instrument": "TSLA", "mid_signal": -1044460, "gamma_signal": 138984, "vega_signal": 46547, "option_type": "P", "stock_price": 352.27, "utc_time": 1775492765000}, {"instrument": "TSLA", "mid_signal": 689140, "gamma_signal": 57135, "vega_signal": -33719, "option_type": "C", "stock_price": 352.25, "utc_time": 1775492770000}, {"instrument": "TSLA", "mid_signal": 583177, "gamma_signal": 67, "vega_signal": 37068, "option_type": "P", "stock_price": 352.25, "utc_time": 1775492770000}, {"instrument": "TSLA", "mid_signal": 485318, "gamma_signal": 275969, "vega_signal": 50271, "option_type": "C", "stock_price": 352.34, "utc_time": 1775492775000}, {"instrument": "TSLA", "mid_signal": 999343, "gamma_signal": -116830, "vega_signal": -282489, "option_type": "P", "stock_price": 352.34, "utc_time": 1775492775000}, {"instrument": "TSLA", "mid_signal": 111010, "gamma_signal": 16617, "vega_signal": 301652, "option_type": "C", "stock_price": 352.35, "utc_time": 1775492780000}, {"instrument": "TSLA", "mid_signal": 2398983, "gamma_signal": -495281, "vega_signal": -352906, "option_type": "P", "stock_price": 352.35, "utc_time": 1775492780000}, {"instrument": "TSLA", "mid_signal": -1297289, "gamma_signal": -145694, "vega_signal": -3066530, "option_type": "C", "stock_price": 352.32, "utc_time": 1775492785000}, {"instrument": "TSLA", "mid_signal": 402183, "gamma_signal": -240178, "vega_signal": 100126, "option_type": "P", "stock_price": 352.32, "utc_time": 1775492785000}, {"instrument": "TSLA", "mid_signal": -1258801, "gamma_signal": -124873, "vega_signal": -380371, "option_type": "C", "stock_price": 352.24, "utc_time": 1775492790000}, {"instrument": "TSLA", "mid_signal": -256757, "gamma_signal": 123392, "vega_signal": 227200, "option_type": "P", "stock_price": 352.24, "utc_time": 1775492790000}, {"instrument": "TSLA", "mid_signal": 253462, "gamma_signal": 45117, "vega_signal": 93405, "option_type": "C", "stock_price": 352.25, "utc_time": 1775492795000}, {"instrument": "TSLA", "mid_signal": -298372, "gamma_signal": 120448, "vega_signal": -138783, "option_type": "P", "stock_price": 352.25, "utc_time": 1775492795000}, {"instrument": "TSLA", "mid_signal": -1457896, "gamma_signal": -498745, "vega_signal": -14363, "option_type": "C", "stock_price": 352.2, "utc_time": 1775492800000}, {"instrument": "TSLA", "mid_signal": -138729, "gamma_signal": 34865, "vega_signal": 43854, "option_type": "P", "stock_price": 352.2, "utc_time": 1775492800000}, {"instrument": "TSLA", "mid_signal": -942868, "gamma_signal": -183201, "vega_signal": -206999, "option_type": "C", "stock_price": 352.24, "utc_time": 1775492805000}, {"instrument": "TSLA", "mid_signal": -27135, "gamma_signal": -38518, "vega_signal": 409201, "option_type": "P", "stock_price": 352.24, "utc_time": 1775492805000}, {"instrument": "TSLA", "mid_signal": 640795, "gamma_signal": 174522, "vega_signal": -642560, "option_type": "C", "stock_price": 352.32, "utc_time": 1775492810000}, {"instrument": "TSLA", "mid_signal": -788308, "gamma_signal": 176129, "vega_signal": -8131, "option_type": "P", "stock_price": 352.32, "utc_time": 1775492810000}, {"instrument": "TSLA", "mid_signal": 2046026, "gamma_signal": 412430, "vega_signal": 193782, "option_type": "C", "stock_price": 352.34, "utc_time": 1775492815000}, {"instrument": "TSLA", "mid_signal": 1874414, "gamma_signal": -167948, "vega_signal": -99589, "option_type": "P", "stock_price": 352.34, "utc_time": 1775492815000}, {"instrument": "TSLA", "mid_signal": 2344069, "gamma_signal": 73681, "vega_signal": 259022, "option_type": "C", "stock_price": 352.29, "utc_time": 1775492820000}, {"instrument": "TSLA", "mid_signal": -28487, "gamma_signal": -5120, "vega_signal": -33102, "option_type": "P", "stock_price": 352.29, "utc_time": 1775492820000}, {"instrument": "TSLA", "mid_signal": -455791, "gamma_signal": -30915, "vega_signal": -3255944, "option_type": "C", "stock_price": 352.2, "utc_time": 1775492825000}, {"instrument": "TSLA", "mid_signal": -268418, "gamma_signal": -8078, "vega_signal": 12915, "option_type": "P", "stock_price": 352.23, "utc_time": 1775492825000}, {"instrument": "TSLA", "mid_signal": 536299, "gamma_signal": 2157, "vega_signal": 682334, "option_type": "C", "stock_price": 352.22, "utc_time": 1775492830000}, {"instrument": "TSLA", "mid_signal": 47067, "gamma_signal": -29323, "vega_signal": 162822, "option_type": "P", "stock_price": 352.22, "utc_time": 1775492830000}, {"instrument": "TSLA", "mid_signal": -279589, "gamma_signal": 46588, "vega_signal": -25940, "option_type": "C", "stock_price": 352.19, "utc_time": 1775492835000}, {"instrument": "TSLA", "mid_signal": -545968, "gamma_signal": 24135, "vega_signal": 195671, "option_type": "P", "stock_price": 352.19, "utc_time": 1775492835000}, {"instrument": "TSLA", "mid_signal": -1318515, "gamma_signal": -327952, "vega_signal": -114291, "option_type": "C", "stock_price": 352.135, "utc_time": 1775492840000}, {"instrument": "TSLA", "mid_signal": -1456022, "gamma_signal": 64469, "vega_signal": 288042, "option_type": "P", "stock_price": 352.135, "utc_time": 1775492840000}, {"instrument": "TSLA", "mid_signal": -3700131, "gamma_signal": -731611, "vega_signal": -368847, "option_type": "C", "stock_price": 352.05, "utc_time": 1775492845000}, {"instrument": "TSLA", "mid_signal": -3593763, "gamma_signal": 929136, "vega_signal": 278235, "option_type": "P", "stock_price": 352.05, "utc_time": 1775492845000}, {"instrument": "TSLA", "mid_signal": -2780811, "gamma_signal": -714588, "vega_signal": -670515, "option_type": "C", "stock_price": 351.89, "utc_time": 1775492850000}, {"instrument": "TSLA", "mid_signal": -1342420, "gamma_signal": 25169, "vega_signal": 169085, "option_type": "P", "stock_price": 351.89, "utc_time": 1775492850000}, {"instrument": "TSLA", "mid_signal": -879124, "gamma_signal": -132671, "vega_signal": -869503, "option_type": "C", "stock_price": 351.88, "utc_time": 1775492855000}, {"instrument": "TSLA", "mid_signal": -1362079, "gamma_signal": 99385, "vega_signal": 685289, "option_type": "P", "stock_price": 351.88, "utc_time": 1775492855000}, {"instrument": "TSLA", "mid_signal": -1370070, "gamma_signal": -167207, "vega_signal": -211126, "option_type": "C", "stock_price": 351.96, "utc_time": 1775492860000}, {"instrument": "TSLA", "mid_signal": -593721, "gamma_signal": 307312, "vega_signal": 171120, "option_type": "P", "stock_price": 351.96, "utc_time": 1775492860000}, {"instrument": "TSLA", "mid_signal": 66386, "gamma_signal": 63761, "vega_signal": 35437, "option_type": "C", "stock_price": 351.9, "utc_time": 1775492865000}, {"instrument": "TSLA", "mid_signal": -980140, "gamma_signal": 80098, "vega_signal": 53524, "option_type": "P", "stock_price": 351.9, "utc_time": 1775492865000}, {"instrument": "TSLA", "mid_signal": -1069451, "gamma_signal": -99420, "vega_signal": -1133490, "option_type": "C", "stock_price": 351.9, "utc_time": 1775492870000}, {"instrument": "TSLA", "mid_signal": -218571, "gamma_signal": 7327, "vega_signal": 55855, "option_type": "P", "stock_price": 351.9, "utc_time": 1775492870000}, {"instrument": "TSLA", "mid_signal": -1474556, "gamma_signal": -260074, "vega_signal": -252185, "option_type": "C", "stock_price": 351.86, "utc_time": 1775492875000}, {"instrument": "TSLA", "mid_signal": -1055237, "gamma_signal": 119501, "vega_signal": -60999, "option_type": "P", "stock_price": 351.86, "utc_time": 1775492875000}, {"instrument": "TSLA", "mid_signal": -35974, "gamma_signal": 8226, "vega_signal": -17361, "option_type": "C", "stock_price": 351.86, "utc_time": 1775492880000}, {"instrument": "TSLA", "mid_signal": 3244010, "gamma_signal": -247198, "vega_signal": 246848, "option_type": "P", "stock_price": 351.86, "utc_time": 1775492880000}, {"instrument": "TSLA", "mid_signal": -76265, "gamma_signal": 464, "vega_signal": 6960, "option_type": "C", "stock_price": 351.95, "utc_time": 1775492885000}, {"instrument": "TSLA", "mid_signal": 1718820, "gamma_signal": -229797, "vega_signal": -234930, "option_type": "P", "stock_price": 351.92, "utc_time": 1775492885000}, {"instrument": "TSLA", "mid_signal": 238541, "gamma_signal": 90447, "vega_signal": -485384, "option_type": "C", "stock_price": 351.87, "utc_time": 1775492890000}, {"instrument": "TSLA", "mid_signal": 520037, "gamma_signal": -75511, "vega_signal": -55569, "option_type": "P", "stock_price": 351.87, "utc_time": 1775492890000}, {"instrument": "TSLA", "mid_signal": 4337317, "gamma_signal": 536460, "vega_signal": 198882, "option_type": "C", "stock_price": 351.96, "utc_time": 1775492895000}, {"instrument": "TSLA", "mid_signal": 1395970, "gamma_signal": -335036, "vega_signal": -48835, "option_type": "P", "stock_price": 351.96, "utc_time": 1775492895000}, {"instrument": "TSLA", "mid_signal": 1081029, "gamma_signal": 89789, "vega_signal": 830406, "option_type": "C", "stock_price": 352.02, "utc_time": 1775492900000}, {"instrument": "TSLA", "mid_signal": -1995400, "gamma_signal": 265525, "vega_signal": 188640, "option_type": "P", "stock_price": 352.02, "utc_time": 1775492900000}, {"instrument": "TSLA", "mid_signal": 790283, "gamma_signal": 61029, "vega_signal": 1820535, "option_type": "C", "stock_price": 352.11, "utc_time": 1775492905000}, {"instrument": "TSLA", "mid_signal": 2488542, "gamma_signal": -354722, "vega_signal": -157250, "option_type": "P", "stock_price": 352.11, "utc_time": 1775492905000}, {"instrument": "TSLA", "mid_signal": -278174, "gamma_signal": 45476, "vega_signal": -608729, "option_type": "C", "stock_price": 352.11, "utc_time": 1775492910000}, {"instrument": "TSLA", "mid_signal": 96582, "gamma_signal": -47374, "vega_signal": 50072, "option_type": "P", "stock_price": 352.11, "utc_time": 1775492910000}, {"instrument": "TSLA", "mid_signal": -649509, "gamma_signal": -82517, "vega_signal": 38510, "option_type": "C", "stock_price": 352.19, "utc_time": 1775492915000}, {"instrument": "TSLA", "mid_signal": 1212398, "gamma_signal": -41183, "vega_signal": -273106, "option_type": "P", "stock_price": 352.19, "utc_time": 1775492915000}, {"instrument": "TSLA", "mid_signal": -331459, "gamma_signal": 15466, "vega_signal": -158177, "option_type": "C", "stock_price": 352.17, "utc_time": 1775492920000}, {"instrument": "TSLA", "mid_signal": 658734, "gamma_signal": -63579, "vega_signal": -33937, "option_type": "P", "stock_price": 352.17, "utc_time": 1775492920000}, {"instrument": "TSLA", "mid_signal": -228013, "gamma_signal": -103144, "vega_signal": 176932, "option_type": "C", "stock_price": 352.28, "utc_time": 1775492925000}, {"instrument": "TSLA", "mid_signal": 638977, "gamma_signal": -72083, "vega_signal": -268194, "option_type": "P", "stock_price": 352.28, "utc_time": 1775492925000}, {"instrument": "TSLA", "mid_signal": -507930, "gamma_signal": -178381, "vega_signal": 389824, "option_type": "C", "stock_price": 352.15, "utc_time": 1775492930000}, {"instrument": "TSLA", "mid_signal": -757903, "gamma_signal": 58601, "vega_signal": 284321, "option_type": "P", "stock_price": 352.15, "utc_time": 1775492930000}, {"instrument": "TSLA", "mid_signal": -2465, "gamma_signal": -29692, "vega_signal": -19104, "option_type": "C", "stock_price": 352.225, "utc_time": 1775492935000}, {"instrument": "TSLA", "mid_signal": -1873693, "gamma_signal": 627964, "vega_signal": 74047, "option_type": "P", "stock_price": 352.225, "utc_time": 1775492935000}, {"instrument": "TSLA", "mid_signal": -1320745, "gamma_signal": -119742, "vega_signal": -121995, "option_type": "C", "stock_price": 352.18, "utc_time": 1775492940000}, {"instrument": "TSLA", "mid_signal": 301081, "gamma_signal": -64795, "vega_signal": 20025, "option_type": "P", "stock_price": 352.18, "utc_time": 1775492940000}, {"instrument": "TSLA", "mid_signal": 275846, "gamma_signal": 2605, "vega_signal": 39507, "option_type": "C", "stock_price": 352.21, "utc_time": 1775492945000}, {"instrument": "TSLA", "mid_signal": 542856, "gamma_signal": -40250, "vega_signal": -50474, "option_type": "P", "stock_price": 352.21, "utc_time": 1775492945000}, {"instrument": "TSLA", "mid_signal": 83643, "gamma_signal": 4802, "vega_signal": 1030161, "option_type": "C", "stock_price": 352.25, "utc_time": 1775492950000}, {"instrument": "TSLA", "mid_signal": 399916, "gamma_signal": 37990, "vega_signal": -60004, "option_type": "P", "stock_price": 352.25, "utc_time": 1775492950000}, {"instrument": "TSLA", "mid_signal": -665111, "gamma_signal": -70487, "vega_signal": -493564, "option_type": "C", "stock_price": 352.24, "utc_time": 1775492955000}, {"instrument": "TSLA", "mid_signal": 348824, "gamma_signal": -177644, "vega_signal": 446014, "option_type": "P", "stock_price": 352.24, "utc_time": 1775492955000}, {"instrument": "TSLA", "mid_signal": -2547244, "gamma_signal": -140518, "vega_signal": -1521572, "option_type": "C", "stock_price": 352.3, "utc_time": 1775492960000}, {"instrument": "TSLA", "mid_signal": 807199, "gamma_signal": -266307, "vega_signal": -80261, "option_type": "P", "stock_price": 352.3, "utc_time": 1775492960000}, {"instrument": "TSLA", "mid_signal": -193907, "gamma_signal": 5073, "vega_signal": 6836, "option_type": "C", "stock_price": 352.31, "utc_time": 1775492965000}, {"instrument": "TSLA", "mid_signal": 148649, "gamma_signal": -8445, "vega_signal": -128968, "option_type": "P", "stock_price": 352.31, "utc_time": 1775492965000}, {"instrument": "TSLA", "mid_signal": -152569, "gamma_signal": -21179, "vega_signal": 23232, "option_type": "C", "stock_price": 352.235, "utc_time": 1775492970000}, {"instrument": "TSLA", "mid_signal": -69274, "gamma_signal": -43511, "vega_signal": -63405, "option_type": "P", "stock_price": 352.235, "utc_time": 1775492970000}, {"instrument": "TSLA", "mid_signal": -1793856, "gamma_signal": -227935, "vega_signal": -71713, "option_type": "C", "stock_price": 352.28, "utc_time": 1775492975000}, {"instrument": "TSLA", "mid_signal": 86100, "gamma_signal": -40152, "vega_signal": 103379, "option_type": "P", "stock_price": 352.28, "utc_time": 1775492975000}, {"instrument": "TSLA", "mid_signal": -747872, "gamma_signal": -180304, "vega_signal": 234594, "option_type": "C", "stock_price": 352.25, "utc_time": 1775492980000}, {"instrument": "TSLA", "mid_signal": 158695, "gamma_signal": 23701, "vega_signal": -18836, "option_type": "P", "stock_price": 352.25, "utc_time": 1775492980000}, {"instrument": "TSLA", "mid_signal": -335545, "gamma_signal": -29601, "vega_signal": -19093, "option_type": "C", "stock_price": 352.16, "utc_time": 1775492985000}, {"instrument": "TSLA", "mid_signal": -1433415, "gamma_signal": 260514, "vega_signal": 200832, "option_type": "P", "stock_price": 352.16, "utc_time": 1775492985000}, {"instrument": "TSLA", "mid_signal": -4291735, "gamma_signal": -592266, "vega_signal": -632305, "option_type": "C", "stock_price": 352.08, "utc_time": 1775492990000}, {"instrument": "TSLA", "mid_signal": -1200684, "gamma_signal": 24228, "vega_signal": 661232, "option_type": "P", "stock_price": 352.05, "utc_time": 1775492990000}, {"instrument": "TSLA", "mid_signal": 147109, "gamma_signal": 77546, "vega_signal": 95918, "option_type": "C", "stock_price": 352.07, "utc_time": 1775492995000}, {"instrument": "TSLA", "mid_signal": -292913, "gamma_signal": -14268, "vega_signal": 75372, "option_type": "P", "stock_price": 352.07, "utc_time": 1775492995000}, {"instrument": "TSLA", "mid_signal": 607409, "gamma_signal": 125576, "vega_signal": 82236, "option_type": "C", "stock_price": 352.14, "utc_time": 1775493000000}, {"instrument": "TSLA", "mid_signal": -111413, "gamma_signal": 40727, "vega_signal": -119307, "option_type": "P", "stock_price": 352.14, "utc_time": 1775493000000}, {"instrument": "TSLA", "mid_signal": 101459, "gamma_signal": 124509, "vega_signal": 206776, "option_type": "C", "stock_price": 351.95, "utc_time": 1775493005000}, {"instrument": "TSLA", "mid_signal": -1385367, "gamma_signal": 80625, "vega_signal": 398211, "option_type": "P", "stock_price": 351.95, "utc_time": 1775493005000}, {"instrument": "TSLA", "mid_signal": -257874, "gamma_signal": 13348, "vega_signal": -324699, "option_type": "C", "stock_price": 351.91, "utc_time": 1775493010000}, {"instrument": "TSLA", "mid_signal": -732860, "gamma_signal": 99717, "vega_signal": 1473, "option_type": "P", "stock_price": 351.91, "utc_time": 1775493010000}, {"instrument": "TSLA", "mid_signal": -778563, "gamma_signal": -95473, "vega_signal": 130891, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493015000}, {"instrument": "TSLA", "mid_signal": 442081, "gamma_signal": -78690, "vega_signal": -14494, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493015000}, {"instrument": "TSLA", "mid_signal": -193006, "gamma_signal": 57763, "vega_signal": -232016, "option_type": "C", "stock_price": 351.99, "utc_time": 1775493020000}, {"instrument": "TSLA", "mid_signal": 4198854, "gamma_signal": -564198, "vega_signal": -252324, "option_type": "P", "stock_price": 351.99, "utc_time": 1775493020000}, {"instrument": "TSLA", "mid_signal": 1629443, "gamma_signal": 386682, "vega_signal": 91303, "option_type": "C", "stock_price": 351.99, "utc_time": 1775493025000}, {"instrument": "TSLA", "mid_signal": 45853, "gamma_signal": 20607, "vega_signal": 21568, "option_type": "P", "stock_price": 351.99, "utc_time": 1775493025000}, {"instrument": "TSLA", "mid_signal": 178710, "gamma_signal": 34887, "vega_signal": 55239, "option_type": "C", "stock_price": 351.93, "utc_time": 1775493030000}, {"instrument": "TSLA", "mid_signal": 1162434, "gamma_signal": -290773, "vega_signal": -87375, "option_type": "P", "stock_price": 351.93, "utc_time": 1775493030000}, {"instrument": "TSLA", "mid_signal": -11190, "gamma_signal": 23175, "vega_signal": -152612, "option_type": "C", "stock_price": 352.01, "utc_time": 1775493035000}, {"instrument": "TSLA", "mid_signal": -2528636, "gamma_signal": 193259, "vega_signal": 648989, "option_type": "P", "stock_price": 352.01, "utc_time": 1775493035000}, {"instrument": "TSLA", "mid_signal": 2143909, "gamma_signal": 251051, "vega_signal": 101331, "option_type": "C", "stock_price": 351.9, "utc_time": 1775493040000}, {"instrument": "TSLA", "mid_signal": -694809, "gamma_signal": 7555, "vega_signal": 102457, "option_type": "P", "stock_price": 351.9, "utc_time": 1775493040000}, {"instrument": "TSLA", "mid_signal": -3427102, "gamma_signal": -812920, "vega_signal": -221964, "option_type": "C", "stock_price": 351.87, "utc_time": 1775493045000}, {"instrument": "TSLA", "mid_signal": 750524, "gamma_signal": -101433, "vega_signal": -359222, "option_type": "P", "stock_price": 351.87, "utc_time": 1775493045000}, {"instrument": "TSLA", "mid_signal": 299796, "gamma_signal": 43068, "vega_signal": 63599, "option_type": "C", "stock_price": 351.93, "utc_time": 1775493050000}, {"instrument": "TSLA", "mid_signal": -526856, "gamma_signal": 55950, "vega_signal": 95632, "option_type": "P", "stock_price": 351.93, "utc_time": 1775493050000}, {"instrument": "TSLA", "mid_signal": -400030, "gamma_signal": -44889, "vega_signal": -12188, "option_type": "C", "stock_price": 351.95, "utc_time": 1775493055000}, {"instrument": "TSLA", "mid_signal": 91673, "gamma_signal": 14841, "vega_signal": -104632, "option_type": "P", "stock_price": 351.95, "utc_time": 1775493055000}, {"instrument": "TSLA", "mid_signal": 510882, "gamma_signal": 110339, "vega_signal": -226519, "option_type": "C", "stock_price": 352.02, "utc_time": 1775493060000}, {"instrument": "TSLA", "mid_signal": 1566305, "gamma_signal": -655011, "vega_signal": -132189, "option_type": "P", "stock_price": 351.98, "utc_time": 1775493060000}, {"instrument": "TSLA", "mid_signal": 330892, "gamma_signal": 23804, "vega_signal": 52173, "option_type": "C", "stock_price": 352, "utc_time": 1775493065000}, {"instrument": "TSLA", "mid_signal": 435129, "gamma_signal": 18829, "vega_signal": 116622, "option_type": "P", "stock_price": 352, "utc_time": 1775493065000}, {"instrument": "TSLA", "mid_signal": 1965958, "gamma_signal": 279923, "vega_signal": 443, "option_type": "C", "stock_price": 351.99, "utc_time": 1775493070000}, {"instrument": "TSLA", "mid_signal": 148647, "gamma_signal": -56053, "vega_signal": 162576, "option_type": "P", "stock_price": 351.99, "utc_time": 1775493070000}, {"instrument": "TSLA", "mid_signal": -315585, "gamma_signal": -7946, "vega_signal": -39649, "option_type": "C", "stock_price": 351.99, "utc_time": 1775493075000}, {"instrument": "TSLA", "mid_signal": 579236, "gamma_signal": -40761, "vega_signal": -71981, "option_type": "P", "stock_price": 351.99, "utc_time": 1775493075000}, {"instrument": "TSLA", "mid_signal": 639006, "gamma_signal": 70192, "vega_signal": -123600, "option_type": "C", "stock_price": 351.84, "utc_time": 1775493080000}, {"instrument": "TSLA", "mid_signal": -924989, "gamma_signal": 169350, "vega_signal": -249472, "option_type": "P", "stock_price": 351.84, "utc_time": 1775493080000}, {"instrument": "TSLA", "mid_signal": -654995, "gamma_signal": -117421, "vega_signal": -71762, "option_type": "C", "stock_price": 351.89, "utc_time": 1775493085000}, {"instrument": "TSLA", "mid_signal": -308764, "gamma_signal": 142605, "vega_signal": -23718, "option_type": "P", "stock_price": 351.89, "utc_time": 1775493085000}, {"instrument": "TSLA", "mid_signal": -810801, "gamma_signal": -53905, "vega_signal": -810025, "option_type": "C", "stock_price": 351.84, "utc_time": 1775493090000}, {"instrument": "TSLA", "mid_signal": -1916979, "gamma_signal": 53179, "vega_signal": 448258, "option_type": "P", "stock_price": 351.84, "utc_time": 1775493090000}, {"instrument": "TSLA", "mid_signal": -612543, "gamma_signal": -36925, "vega_signal": -286617, "option_type": "C", "stock_price": 351.82, "utc_time": 1775493095000}, {"instrument": "TSLA", "mid_signal": 215092, "gamma_signal": -492387, "vega_signal": 198572, "option_type": "P", "stock_price": 351.82, "utc_time": 1775493095000}, {"instrument": "TSLA", "mid_signal": 67846, "gamma_signal": -12435, "vega_signal": -107518, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493100000}, {"instrument": "TSLA", "mid_signal": -23887, "gamma_signal": -103758, "vega_signal": 148354, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493100000}, {"instrument": "TSLA", "mid_signal": 3031410, "gamma_signal": 144037, "vega_signal": 401129, "option_type": "C", "stock_price": 351.89, "utc_time": 1775493105000}, {"instrument": "TSLA", "mid_signal": 610024, "gamma_signal": -46323, "vega_signal": -26180, "option_type": "P", "stock_price": 351.89, "utc_time": 1775493105000}, {"instrument": "TSLA", "mid_signal": -563581, "gamma_signal": 9579, "vega_signal": -311464, "option_type": "C", "stock_price": 351.81, "utc_time": 1775493110000}, {"instrument": "TSLA", "mid_signal": -928915, "gamma_signal": 116185, "vega_signal": 42385, "option_type": "P", "stock_price": 351.81, "utc_time": 1775493110000}, {"instrument": "TSLA", "mid_signal": 215346, "gamma_signal": -20266, "vega_signal": 41390, "option_type": "C", "stock_price": 351.8, "utc_time": 1775493115000}, {"instrument": "TSLA", "mid_signal": 1232471, "gamma_signal": -208122, "vega_signal": -199291, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493115000}, {"instrument": "TSLA", "mid_signal": -1156071, "gamma_signal": -139301, "vega_signal": 20310, "option_type": "C", "stock_price": 351.84, "utc_time": 1775493120000}, {"instrument": "TSLA", "mid_signal": -229810, "gamma_signal": 18059, "vega_signal": 58083, "option_type": "P", "stock_price": 351.84, "utc_time": 1775493120000}, {"instrument": "TSLA", "mid_signal": 756767, "gamma_signal": 60575, "vega_signal": 183610, "option_type": "C", "stock_price": 351.91, "utc_time": 1775493125000}, {"instrument": "TSLA", "mid_signal": 1484756, "gamma_signal": -219505, "vega_signal": -3696, "option_type": "P", "stock_price": 351.91, "utc_time": 1775493125000}, {"instrument": "TSLA", "mid_signal": -2358615, "gamma_signal": -145996, "vega_signal": -119083, "option_type": "C", "stock_price": 351.91, "utc_time": 1775493130000}, {"instrument": "TSLA", "mid_signal": -15972, "gamma_signal": 19402, "vega_signal": 146072, "option_type": "P", "stock_price": 351.91, "utc_time": 1775493130000}, {"instrument": "TSLA", "mid_signal": -1047445, "gamma_signal": -95568, "vega_signal": -1415411, "option_type": "C", "stock_price": 351.85, "utc_time": 1775493135000}, {"instrument": "TSLA", "mid_signal": 445812, "gamma_signal": -17621, "vega_signal": -332471, "option_type": "P", "stock_price": 351.85, "utc_time": 1775493135000}, {"instrument": "TSLA", "mid_signal": -2361842, "gamma_signal": -515240, "vega_signal": -414674, "option_type": "C", "stock_price": 351.8, "utc_time": 1775493140000}, {"instrument": "TSLA", "mid_signal": -705022, "gamma_signal": 118088, "vega_signal": -19030, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493140000}, {"instrument": "TSLA", "mid_signal": 880696, "gamma_signal": 96695, "vega_signal": 189597, "option_type": "C", "stock_price": 351.93, "utc_time": 1775493145000}, {"instrument": "TSLA", "mid_signal": 3283047, "gamma_signal": -394332, "vega_signal": -209650, "option_type": "P", "stock_price": 351.93, "utc_time": 1775493145000}, {"instrument": "TSLA", "mid_signal": -273641, "gamma_signal": -11378, "vega_signal": -117402, "option_type": "C", "stock_price": 351.89, "utc_time": 1775493150000}, {"instrument": "TSLA", "mid_signal": -135419, "gamma_signal": 13845, "vega_signal": 77548, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493150000}, {"instrument": "TSLA", "mid_signal": 376314, "gamma_signal": 43217, "vega_signal": 138485, "option_type": "C", "stock_price": 351.89, "utc_time": 1775493155000}, {"instrument": "TSLA", "mid_signal": -1954315, "gamma_signal": 560402, "vega_signal": 235410, "option_type": "P", "stock_price": 351.89, "utc_time": 1775493155000}, {"instrument": "TSLA", "mid_signal": -2393543, "gamma_signal": -335659, "vega_signal": 1363304, "option_type": "C", "stock_price": 351.97, "utc_time": 1775493160000}, {"instrument": "TSLA", "mid_signal": 1166990, "gamma_signal": -62780, "vega_signal": -277593, "option_type": "P", "stock_price": 351.97, "utc_time": 1775493160000}, {"instrument": "TSLA", "mid_signal": -1815770, "gamma_signal": -471553, "vega_signal": 305450, "option_type": "C", "stock_price": 351.9, "utc_time": 1775493165000}, {"instrument": "TSLA", "mid_signal": -724991, "gamma_signal": 166405, "vega_signal": 85180, "option_type": "P", "stock_price": 351.9, "utc_time": 1775493165000}, {"instrument": "TSLA", "mid_signal": -341573, "gamma_signal": 37045, "vega_signal": -28438, "option_type": "C", "stock_price": 351.95, "utc_time": 1775493170000}, {"instrument": "TSLA", "mid_signal": 977697, "gamma_signal": -57933, "vega_signal": -138749, "option_type": "P", "stock_price": 351.95, "utc_time": 1775493170000}, {"instrument": "TSLA", "mid_signal": 456241, "gamma_signal": 76932, "vega_signal": 410694, "option_type": "C", "stock_price": 352.035, "utc_time": 1775493175000}, {"instrument": "TSLA", "mid_signal": 263380, "gamma_signal": -67919, "vega_signal": -47835, "option_type": "P", "stock_price": 352.035, "utc_time": 1775493175000}, {"instrument": "TSLA", "mid_signal": 60668, "gamma_signal": -3304, "vega_signal": 719943, "option_type": "C", "stock_price": 351.96, "utc_time": 1775493180000}, {"instrument": "TSLA", "mid_signal": -522367, "gamma_signal": 47755, "vega_signal": 100202, "option_type": "P", "stock_price": 351.96, "utc_time": 1775493180000}, {"instrument": "TSLA", "mid_signal": -707838, "gamma_signal": -37488, "vega_signal": -206451, "option_type": "C", "stock_price": 351.975, "utc_time": 1775493185000}, {"instrument": "TSLA", "mid_signal": -1174526, "gamma_signal": -4554, "vega_signal": 145937, "option_type": "P", "stock_price": 351.975, "utc_time": 1775493185000}, {"instrument": "TSLA", "mid_signal": 78143, "gamma_signal": 220169, "vega_signal": -411029, "option_type": "C", "stock_price": 351.77, "utc_time": 1775493190000}, {"instrument": "TSLA", "mid_signal": -2573272, "gamma_signal": 445788, "vega_signal": 343242, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493190000}, {"instrument": "TSLA", "mid_signal": 250998, "gamma_signal": -13535, "vega_signal": 243732, "option_type": "C", "stock_price": 351.85, "utc_time": 1775493195000}, {"instrument": "TSLA", "mid_signal": -188824, "gamma_signal": 28892, "vega_signal": -70856, "option_type": "P", "stock_price": 351.85, "utc_time": 1775493195000}, {"instrument": "TSLA", "mid_signal": -32549, "gamma_signal": -7940, "vega_signal": -91178, "option_type": "C", "stock_price": 351.85, "utc_time": 1775493200000}, {"instrument": "TSLA", "mid_signal": 332178, "gamma_signal": 18437, "vega_signal": -128079, "option_type": "P", "stock_price": 351.85, "utc_time": 1775493200000}, {"instrument": "TSLA", "mid_signal": 64733, "gamma_signal": 36246, "vega_signal": 12499, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493205000}, {"instrument": "TSLA", "mid_signal": 831810, "gamma_signal": -31480, "vega_signal": -391909, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493205000}, {"instrument": "TSLA", "mid_signal": -3807135, "gamma_signal": -69476, "vega_signal": -2771781, "option_type": "C", "stock_price": 351.98, "utc_time": 1775493210000}, {"instrument": "TSLA", "mid_signal": 6086487, "gamma_signal": -211095, "vega_signal": -3982137, "option_type": "P", "stock_price": 351.98, "utc_time": 1775493210000}, {"instrument": "TSLA", "mid_signal": -817856, "gamma_signal": -53610, "vega_signal": -4277930, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493215000}, {"instrument": "TSLA", "mid_signal": -208130, "gamma_signal": 10468, "vega_signal": 25353, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493215000}, {"instrument": "TSLA", "mid_signal": 525051, "gamma_signal": 5581, "vega_signal": 3383010, "option_type": "C", "stock_price": 351.89, "utc_time": 1775493220000}, {"instrument": "TSLA", "mid_signal": -58665, "gamma_signal": -4713, "vega_signal": 81281, "option_type": "P", "stock_price": 351.89, "utc_time": 1775493220000}, {"instrument": "TSLA", "mid_signal": -1953667, "gamma_signal": -105893, "vega_signal": -726764, "option_type": "C", "stock_price": 351.71, "utc_time": 1775493225000}, {"instrument": "TSLA", "mid_signal": 1819343, "gamma_signal": -13193, "vega_signal": -338171, "option_type": "P", "stock_price": 351.71, "utc_time": 1775493225000}, {"instrument": "TSLA", "mid_signal": -832288, "gamma_signal": -44239, "vega_signal": -1150367, "option_type": "C", "stock_price": 351.74, "utc_time": 1775493230000}, {"instrument": "TSLA", "mid_signal": 955194, "gamma_signal": 8197, "vega_signal": -432830, "option_type": "P", "stock_price": 351.74, "utc_time": 1775493230000}, {"instrument": "TSLA", "mid_signal": -3463598, "gamma_signal": -892232, "vega_signal": -577113, "option_type": "C", "stock_price": 351.71, "utc_time": 1775493235000}, {"instrument": "TSLA", "mid_signal": -2111196, "gamma_signal": 255984, "vega_signal": 135512, "option_type": "P", "stock_price": 351.71, "utc_time": 1775493235000}, {"instrument": "TSLA", "mid_signal": -338540, "gamma_signal": -47793, "vega_signal": -78751, "option_type": "C", "stock_price": 351.68, "utc_time": 1775493240000}, {"instrument": "TSLA", "mid_signal": -432237, "gamma_signal": 30313, "vega_signal": 178632, "option_type": "P", "stock_price": 351.68, "utc_time": 1775493240000}, {"instrument": "TSLA", "mid_signal": 3784775, "gamma_signal": 943943, "vega_signal": -45525, "option_type": "C", "stock_price": 351.72, "utc_time": 1775493245000}, {"instrument": "TSLA", "mid_signal": -791450, "gamma_signal": 159475, "vega_signal": -37140, "option_type": "P", "stock_price": 351.72, "utc_time": 1775493245000}, {"instrument": "TSLA", "mid_signal": 902237, "gamma_signal": 5721, "vega_signal": 667935, "option_type": "C", "stock_price": 351.75, "utc_time": 1775493250000}, {"instrument": "TSLA", "mid_signal": -549467, "gamma_signal": 49602, "vega_signal": 91144, "option_type": "P", "stock_price": 351.75, "utc_time": 1775493250000}, {"instrument": "TSLA", "mid_signal": -918846, "gamma_signal": -148738, "vega_signal": -854455, "option_type": "C", "stock_price": 351.68, "utc_time": 1775493255000}, {"instrument": "TSLA", "mid_signal": -3831748, "gamma_signal": 154622, "vega_signal": 4023189, "option_type": "P", "stock_price": 351.68, "utc_time": 1775493255000}, {"instrument": "TSLA", "mid_signal": 1512418, "gamma_signal": 119498, "vega_signal": 276196, "option_type": "C", "stock_price": 351.84, "utc_time": 1775493260000}, {"instrument": "TSLA", "mid_signal": -171368, "gamma_signal": -29103, "vega_signal": -276829, "option_type": "P", "stock_price": 351.84, "utc_time": 1775493260000}, {"instrument": "TSLA", "mid_signal": 4737927, "gamma_signal": 626055, "vega_signal": 299114, "option_type": "C", "stock_price": 351.82, "utc_time": 1775493265000}, {"instrument": "TSLA", "mid_signal": 1138142, "gamma_signal": -505161, "vega_signal": -61259, "option_type": "P", "stock_price": 351.82, "utc_time": 1775493265000}, {"instrument": "TSLA", "mid_signal": 422121, "gamma_signal": 40727, "vega_signal": 141981, "option_type": "C", "stock_price": 351.97, "utc_time": 1775493270000}, {"instrument": "TSLA", "mid_signal": 959123, "gamma_signal": -30633, "vega_signal": -36718, "option_type": "P", "stock_price": 351.97, "utc_time": 1775493270000}, {"instrument": "TSLA", "mid_signal": 3129743, "gamma_signal": 574026, "vega_signal": 240703, "option_type": "C", "stock_price": 352.01, "utc_time": 1775493275000}, {"instrument": "TSLA", "mid_signal": -51716, "gamma_signal": 55931, "vega_signal": -157513, "option_type": "P", "stock_price": 352.01, "utc_time": 1775493275000}, {"instrument": "TSLA", "mid_signal": -3253076, "gamma_signal": -592951, "vega_signal": 3001436, "option_type": "C", "stock_price": 352.02, "utc_time": 1775493280000}, {"instrument": "TSLA", "mid_signal": 2065942, "gamma_signal": -165405, "vega_signal": 1200857, "option_type": "P", "stock_price": 352.02, "utc_time": 1775493280000}, {"instrument": "TSLA", "mid_signal": 157225, "gamma_signal": 100126, "vega_signal": 101099, "option_type": "C", "stock_price": 352.09, "utc_time": 1775493285000}, {"instrument": "TSLA", "mid_signal": 2972153, "gamma_signal": -491480, "vega_signal": -201601, "option_type": "P", "stock_price": 352.09, "utc_time": 1775493285000}, {"instrument": "TSLA", "mid_signal": 2030713, "gamma_signal": 262848, "vega_signal": 619032, "option_type": "C", "stock_price": 352.16, "utc_time": 1775493290000}, {"instrument": "TSLA", "mid_signal": 4492327, "gamma_signal": -1306362, "vega_signal": -253291, "option_type": "P", "stock_price": 352.16, "utc_time": 1775493290000}, {"instrument": "TSLA", "mid_signal": -518041, "gamma_signal": -91877, "vega_signal": 147329, "option_type": "C", "stock_price": 352.22, "utc_time": 1775493295000}, {"instrument": "TSLA", "mid_signal": -3670, "gamma_signal": -169693, "vega_signal": 1375531, "option_type": "P", "stock_price": 352.22, "utc_time": 1775493295000}, {"instrument": "TSLA", "mid_signal": 452142, "gamma_signal": 14107, "vega_signal": 424760, "option_type": "C", "stock_price": 352.19, "utc_time": 1775493300000}, {"instrument": "TSLA", "mid_signal": -2338648, "gamma_signal": 61259, "vega_signal": 623811, "option_type": "P", "stock_price": 352.19, "utc_time": 1775493300000}, {"instrument": "TSLA", "mid_signal": -1001841, "gamma_signal": -162947, "vega_signal": 23009, "option_type": "C", "stock_price": 352.15, "utc_time": 1775493305000}, {"instrument": "TSLA", "mid_signal": -266632, "gamma_signal": 553210, "vega_signal": -5858015, "option_type": "P", "stock_price": 352.15, "utc_time": 1775493305000}, {"instrument": "TSLA", "mid_signal": -1079159, "gamma_signal": -173438, "vega_signal": 43730, "option_type": "C", "stock_price": 352.19, "utc_time": 1775493310000}, {"instrument": "TSLA", "mid_signal": 1511796, "gamma_signal": -165470, "vega_signal": -413160, "option_type": "P", "stock_price": 352.19, "utc_time": 1775493310000}, {"instrument": "TSLA", "mid_signal": 812972, "gamma_signal": 206066, "vega_signal": 155506, "option_type": "C", "stock_price": 352.18, "utc_time": 1775493315000}, {"instrument": "TSLA", "mid_signal": 368215, "gamma_signal": -34588, "vega_signal": -221926, "option_type": "P", "stock_price": 352.18, "utc_time": 1775493315000}, {"instrument": "TSLA", "mid_signal": -2850011, "gamma_signal": -356663, "vega_signal": -846645, "option_type": "C", "stock_price": 352.06, "utc_time": 1775493320000}, {"instrument": "TSLA", "mid_signal": -212969, "gamma_signal": 134710, "vega_signal": -13272, "option_type": "P", "stock_price": 352.06, "utc_time": 1775493320000}, {"instrument": "TSLA", "mid_signal": -53353, "gamma_signal": -10861, "vega_signal": -37264, "option_type": "C", "stock_price": 351.92, "utc_time": 1775493325000}, {"instrument": "TSLA", "mid_signal": 588399, "gamma_signal": -203303, "vega_signal": 36850, "option_type": "P", "stock_price": 351.92, "utc_time": 1775493325000}, {"instrument": "TSLA", "mid_signal": -431523, "gamma_signal": -96272, "vega_signal": -113959, "option_type": "C", "stock_price": 351.96, "utc_time": 1775493330000}, {"instrument": "TSLA", "mid_signal": 403757, "gamma_signal": 16961, "vega_signal": -110779, "option_type": "P", "stock_price": 351.96, "utc_time": 1775493330000}, {"instrument": "TSLA", "mid_signal": 375421, "gamma_signal": 6822, "vega_signal": 59690, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493335000}, {"instrument": "TSLA", "mid_signal": 1840229, "gamma_signal": -396241, "vega_signal": -70567, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493335000}, {"instrument": "TSLA", "mid_signal": 205266, "gamma_signal": 28692, "vega_signal": 22116, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493340000}, {"instrument": "TSLA", "mid_signal": 426622, "gamma_signal": 15780, "vega_signal": -112577, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493340000}, {"instrument": "TSLA", "mid_signal": 2112675, "gamma_signal": 968252, "vega_signal": -556738, "option_type": "C", "stock_price": 351.86, "utc_time": 1775493345000}, {"instrument": "TSLA", "mid_signal": -1271616, "gamma_signal": 163930, "vega_signal": -61567, "option_type": "P", "stock_price": 351.86, "utc_time": 1775493345000}, {"instrument": "TSLA", "mid_signal": -382602, "gamma_signal": -25097, "vega_signal": -146657, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493350000}, {"instrument": "TSLA", "mid_signal": -696, "gamma_signal": 32726, "vega_signal": 1472, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493350000}, {"instrument": "TSLA", "mid_signal": -1109554, "gamma_signal": -4807, "vega_signal": -2075976, "option_type": "C", "stock_price": 351.96, "utc_time": 1775493355000}, {"instrument": "TSLA", "mid_signal": 5171284, "gamma_signal": -1462703, "vega_signal": -385420, "option_type": "P", "stock_price": 352.01, "utc_time": 1775493355000}, {"instrument": "TSLA", "mid_signal": 1379703, "gamma_signal": 314818, "vega_signal": 53577, "option_type": "C", "stock_price": 352, "utc_time": 1775493360000}, {"instrument": "TSLA", "mid_signal": 66408, "gamma_signal": -118016, "vega_signal": 7208, "option_type": "P", "stock_price": 352.01, "utc_time": 1775493360000}, {"instrument": "TSLA", "mid_signal": -130818, "gamma_signal": -4163, "vega_signal": -613485, "option_type": "C", "stock_price": 352.01, "utc_time": 1775493365000}, {"instrument": "TSLA", "mid_signal": -1219242, "gamma_signal": 188397, "vega_signal": 119335, "option_type": "P", "stock_price": 352.01, "utc_time": 1775493365000}, {"instrument": "TSLA", "mid_signal": 710708, "gamma_signal": 40844, "vega_signal": 141935, "option_type": "C", "stock_price": 352.04, "utc_time": 1775493370000}, {"instrument": "TSLA", "mid_signal": 1560247, "gamma_signal": -522665, "vega_signal": -106987, "option_type": "P", "stock_price": 352.04, "utc_time": 1775493370000}, {"instrument": "TSLA", "mid_signal": 40439, "gamma_signal": -118173, "vega_signal": 71115, "option_type": "C", "stock_price": 351.92, "utc_time": 1775493375000}, {"instrument": "TSLA", "mid_signal": -372153, "gamma_signal": 42716, "vega_signal": 3930, "option_type": "P", "stock_price": 351.92, "utc_time": 1775493375000}, {"instrument": "TSLA", "mid_signal": -212400, "gamma_signal": -41241, "vega_signal": -123290, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493380000}, {"instrument": "TSLA", "mid_signal": -2022533, "gamma_signal": 117610, "vega_signal": 371673, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493380000}, {"instrument": "TSLA", "mid_signal": 3039236, "gamma_signal": 412676, "vega_signal": 106323, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493385000}, {"instrument": "TSLA", "mid_signal": -290252, "gamma_signal": -171506, "vega_signal": 295408, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493385000}, {"instrument": "TSLA", "mid_signal": 1400125, "gamma_signal": 185834, "vega_signal": 170399, "option_type": "C", "stock_price": 351.89, "utc_time": 1775493390000}, {"instrument": "TSLA", "mid_signal": 94687, "gamma_signal": -24685, "vega_signal": -45845, "option_type": "P", "stock_price": 351.89, "utc_time": 1775493390000}, {"instrument": "TSLA", "mid_signal": -230838, "gamma_signal": 3503, "vega_signal": -39255, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493395000}, {"instrument": "TSLA", "mid_signal": 350912, "gamma_signal": 23956, "vega_signal": -153131, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493395000}, {"instrument": "TSLA", "mid_signal": -1448954, "gamma_signal": -184810, "vega_signal": -79389, "option_type": "C", "stock_price": 351.99, "utc_time": 1775493400000}, {"instrument": "TSLA", "mid_signal": 958393, "gamma_signal": -357814, "vega_signal": -39849, "option_type": "P", "stock_price": 351.99, "utc_time": 1775493400000}, {"instrument": "TSLA", "mid_signal": -399912, "gamma_signal": -12631, "vega_signal": -96195, "option_type": "C", "stock_price": 351.95, "utc_time": 1775493405000}, {"instrument": "TSLA", "mid_signal": -155679, "gamma_signal": 4430, "vega_signal": 9146, "option_type": "P", "stock_price": 351.95, "utc_time": 1775493405000}, {"instrument": "TSLA", "mid_signal": 90122, "gamma_signal": 61404, "vega_signal": -34637, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493410000}, {"instrument": "TSLA", "mid_signal": 79786, "gamma_signal": -51287, "vega_signal": -17542, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493410000}, {"instrument": "TSLA", "mid_signal": 8893, "gamma_signal": 5564, "vega_signal": 96607, "option_type": "C", "stock_price": 351.99, "utc_time": 1775493415000}, {"instrument": "TSLA", "mid_signal": 443468, "gamma_signal": -92606, "vega_signal": -84326, "option_type": "P", "stock_price": 351.99, "utc_time": 1775493415000}, {"instrument": "TSLA", "mid_signal": -986099, "gamma_signal": -55539, "vega_signal": -419451, "option_type": "C", "stock_price": 351.9, "utc_time": 1775493420000}, {"instrument": "TSLA", "mid_signal": 56489, "gamma_signal": -17728, "vega_signal": 6909, "option_type": "P", "stock_price": 351.9, "utc_time": 1775493420000}, {"instrument": "TSLA", "mid_signal": -694102, "gamma_signal": -141332, "vega_signal": 532546, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493425000}, {"instrument": "TSLA", "mid_signal": 1819432, "gamma_signal": -550631, "vega_signal": -163726, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493425000}, {"instrument": "TSLA", "mid_signal": 2206005, "gamma_signal": 64804, "vega_signal": 483168, "option_type": "C", "stock_price": 352, "utc_time": 1775493430000}, {"instrument": "TSLA", "mid_signal": -2964, "gamma_signal": -29714, "vega_signal": 32954, "option_type": "P", "stock_price": 352, "utc_time": 1775493430000}, {"instrument": "TSLA", "mid_signal": 1747248, "gamma_signal": 83952, "vega_signal": 2472984, "option_type": "C", "stock_price": 352, "utc_time": 1775493435000}, {"instrument": "TSLA", "mid_signal": 709447, "gamma_signal": -45172, "vega_signal": -220710, "option_type": "P", "stock_price": 352, "utc_time": 1775493435000}, {"instrument": "TSLA", "mid_signal": 296828, "gamma_signal": -10607, "vega_signal": 606549, "option_type": "C", "stock_price": 352.04, "utc_time": 1775493440000}, {"instrument": "TSLA", "mid_signal": -1628225, "gamma_signal": -34688, "vega_signal": 2004894, "option_type": "P", "stock_price": 352.04, "utc_time": 1775493440000}, {"instrument": "TSLA", "mid_signal": 434023, "gamma_signal": 40777, "vega_signal": 41020, "option_type": "C", "stock_price": 352.08, "utc_time": 1775493445000}, {"instrument": "TSLA", "mid_signal": 159349, "gamma_signal": -49863, "vega_signal": 25298, "option_type": "P", "stock_price": 352.08, "utc_time": 1775493445000}, {"instrument": "TSLA", "mid_signal": -1798342, "gamma_signal": -265107, "vega_signal": -772461, "option_type": "C", "stock_price": 352.1, "utc_time": 1775493450000}, {"instrument": "TSLA", "mid_signal": -821604, "gamma_signal": 103404, "vega_signal": 148578, "option_type": "P", "stock_price": 352.1, "utc_time": 1775493450000}, {"instrument": "TSLA", "mid_signal": -1034372, "gamma_signal": -34209, "vega_signal": -470941, "option_type": "C", "stock_price": 351.87, "utc_time": 1775493455000}, {"instrument": "TSLA", "mid_signal": -224722, "gamma_signal": -16151, "vega_signal": 66906, "option_type": "P", "stock_price": 351.87, "utc_time": 1775493455000}, {"instrument": "TSLA", "mid_signal": -916671, "gamma_signal": -328067, "vega_signal": -32982, "option_type": "C", "stock_price": 351.84, "utc_time": 1775493460000}, {"instrument": "TSLA", "mid_signal": -4102608, "gamma_signal": 315416, "vega_signal": 438825, "option_type": "P", "stock_price": 351.79, "utc_time": 1775493460000}, {"instrument": "TSLA", "mid_signal": -338989, "gamma_signal": -34166, "vega_signal": -266409, "option_type": "C", "stock_price": 351.84, "utc_time": 1775493465000}, {"instrument": "TSLA", "mid_signal": -880033, "gamma_signal": 153024, "vega_signal": 204910, "option_type": "P", "stock_price": 351.84, "utc_time": 1775493465000}, {"instrument": "TSLA", "mid_signal": -227207, "gamma_signal": 8411, "vega_signal": -32902, "option_type": "C", "stock_price": 351.87, "utc_time": 1775493470000}, {"instrument": "TSLA", "mid_signal": 4244745, "gamma_signal": -1078014, "vega_signal": -261802, "option_type": "P", "stock_price": 351.87, "utc_time": 1775493470000}, {"instrument": "TSLA", "mid_signal": -822437, "gamma_signal": -238649, "vega_signal": -562, "option_type": "C", "stock_price": 351.8, "utc_time": 1775493475000}, {"instrument": "TSLA", "mid_signal": -3629781, "gamma_signal": 797239, "vega_signal": 215118, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493475000}, {"instrument": "TSLA", "mid_signal": -973953, "gamma_signal": -40609, "vega_signal": -89787, "option_type": "C", "stock_price": 351.8, "utc_time": 1775493480000}, {"instrument": "TSLA", "mid_signal": -1308117, "gamma_signal": 58863, "vega_signal": 601738, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493480000}, {"instrument": "TSLA", "mid_signal": 354841, "gamma_signal": 15491, "vega_signal": -27839, "option_type": "C", "stock_price": 351.83, "utc_time": 1775493485000}, {"instrument": "TSLA", "mid_signal": 3554203, "gamma_signal": -544264, "vega_signal": 6457, "option_type": "P", "stock_price": 351.83, "utc_time": 1775493485000}, {"instrument": "TSLA", "mid_signal": 2257786, "gamma_signal": 299443, "vega_signal": -19926, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493490000}, {"instrument": "TSLA", "mid_signal": -4853, "gamma_signal": -4914, "vega_signal": -137829, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493490000}, {"instrument": "TSLA", "mid_signal": -221992, "gamma_signal": -206710, "vega_signal": -41515, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493495000}, {"instrument": "TSLA", "mid_signal": 135990, "gamma_signal": -5942, "vega_signal": -48922, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493495000}, {"instrument": "TSLA", "mid_signal": 935241, "gamma_signal": 180431, "vega_signal": -51095, "option_type": "C", "stock_price": 351.89, "utc_time": 1775493500000}, {"instrument": "TSLA", "mid_signal": 257582, "gamma_signal": -9982, "vega_signal": -58352, "option_type": "P", "stock_price": 351.87, "utc_time": 1775493500000}, {"instrument": "TSLA", "mid_signal": 873127, "gamma_signal": 52609, "vega_signal": 445103, "option_type": "C", "stock_price": 351.9, "utc_time": 1775493505000}, {"instrument": "TSLA", "mid_signal": 561292, "gamma_signal": -5317, "vega_signal": -51679, "option_type": "P", "stock_price": 351.9, "utc_time": 1775493505000}, {"instrument": "TSLA", "mid_signal": -2270808, "gamma_signal": -328908, "vega_signal": 59058, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493510000}, {"instrument": "TSLA", "mid_signal": -41686, "gamma_signal": -22191, "vega_signal": 14678, "option_type": "P", "stock_price": 351.92, "utc_time": 1775493510000}, {"instrument": "TSLA", "mid_signal": -1149449, "gamma_signal": -22968, "vega_signal": -298041, "option_type": "C", "stock_price": 351.83, "utc_time": 1775493515000}, {"instrument": "TSLA", "mid_signal": -440848, "gamma_signal": 83153, "vega_signal": 64961, "option_type": "P", "stock_price": 351.83, "utc_time": 1775493515000}, {"instrument": "TSLA", "mid_signal": -279625, "gamma_signal": -9255, "vega_signal": -382946, "option_type": "C", "stock_price": 351.8, "utc_time": 1775493520000}, {"instrument": "TSLA", "mid_signal": -2873935, "gamma_signal": 50226, "vega_signal": 767610, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493520000}, {"instrument": "TSLA", "mid_signal": -885352, "gamma_signal": -66920, "vega_signal": -1020099, "option_type": "C", "stock_price": 351.68, "utc_time": 1775493525000}, {"instrument": "TSLA", "mid_signal": -2590494, "gamma_signal": 482241, "vega_signal": 225567, "option_type": "P", "stock_price": 351.68, "utc_time": 1775493525000}, {"instrument": "TSLA", "mid_signal": -57950, "gamma_signal": 6626, "vega_signal": -62595, "option_type": "C", "stock_price": 351.74, "utc_time": 1775493530000}, {"instrument": "TSLA", "mid_signal": 392302, "gamma_signal": -70628, "vega_signal": -88292, "option_type": "P", "stock_price": 351.74, "utc_time": 1775493530000}, {"instrument": "TSLA", "mid_signal": 29298, "gamma_signal": -5786, "vega_signal": -21363, "option_type": "C", "stock_price": 351.71, "utc_time": 1775493535000}, {"instrument": "TSLA", "mid_signal": -920054, "gamma_signal": 95939, "vega_signal": 133736, "option_type": "P", "stock_price": 351.71, "utc_time": 1775493535000}, {"instrument": "TSLA", "mid_signal": -3268895, "gamma_signal": -621303, "vega_signal": -561328, "option_type": "C", "stock_price": 351.68, "utc_time": 1775493540000}, {"instrument": "TSLA", "mid_signal": -2541876, "gamma_signal": 593227, "vega_signal": 467193, "option_type": "P", "stock_price": 351.68, "utc_time": 1775493540000}, {"instrument": "TSLA", "mid_signal": -3757166, "gamma_signal": -550933, "vega_signal": -2400830, "option_type": "C", "stock_price": 351.67, "utc_time": 1775493545000}, {"instrument": "TSLA", "mid_signal": -2140073, "gamma_signal": 598092, "vega_signal": 148926, "option_type": "P", "stock_price": 351.67, "utc_time": 1775493545000}, {"instrument": "TSLA", "mid_signal": 173175, "gamma_signal": -55527, "vega_signal": 345598, "option_type": "C", "stock_price": 351.73, "utc_time": 1775493550000}, {"instrument": "TSLA", "mid_signal": -1933181, "gamma_signal": 215426, "vega_signal": 280628, "option_type": "P", "stock_price": 351.73, "utc_time": 1775493550000}, {"instrument": "TSLA", "mid_signal": -279043, "gamma_signal": -30928, "vega_signal": -200166, "option_type": "C", "stock_price": 351.67, "utc_time": 1775493555000}, {"instrument": "TSLA", "mid_signal": -1251510, "gamma_signal": 145630, "vega_signal": 85007, "option_type": "P", "stock_price": 351.67, "utc_time": 1775493555000}, {"instrument": "TSLA", "mid_signal": 499002, "gamma_signal": 93802, "vega_signal": -30976, "option_type": "C", "stock_price": 351.725, "utc_time": 1775493560000}, {"instrument": "TSLA", "mid_signal": 360365, "gamma_signal": -22264, "vega_signal": -104720, "option_type": "P", "stock_price": 351.725, "utc_time": 1775493560000}, {"instrument": "TSLA", "mid_signal": 197778, "gamma_signal": 40037, "vega_signal": 23445, "option_type": "C", "stock_price": 351.7, "utc_time": 1775493565000}, {"instrument": "TSLA", "mid_signal": -39150, "gamma_signal": 283031, "vega_signal": 224140, "option_type": "P", "stock_price": 351.7, "utc_time": 1775493565000}, {"instrument": "TSLA", "mid_signal": -269955, "gamma_signal": -61301, "vega_signal": 178027, "option_type": "C", "stock_price": 351.72, "utc_time": 1775493570000}, {"instrument": "TSLA", "mid_signal": 1336001, "gamma_signal": -291148, "vega_signal": -127405, "option_type": "P", "stock_price": 351.77, "utc_time": 1775493570000}, {"instrument": "TSLA", "mid_signal": 521235, "gamma_signal": 40287, "vega_signal": 689227, "option_type": "C", "stock_price": 351.79, "utc_time": 1775493575000}, {"instrument": "TSLA", "mid_signal": 657797, "gamma_signal": -74123, "vega_signal": -48731, "option_type": "P", "stock_price": 351.79, "utc_time": 1775493575000}, {"instrument": "TSLA", "mid_signal": 1200906, "gamma_signal": 196333, "vega_signal": 361468, "option_type": "C", "stock_price": 351.725, "utc_time": 1775493580000}, {"instrument": "TSLA", "mid_signal": 7858312, "gamma_signal": -1441459, "vega_signal": -399424, "option_type": "P", "stock_price": 351.725, "utc_time": 1775493580000}, {"instrument": "TSLA", "mid_signal": -1553484, "gamma_signal": -601977, "vega_signal": -308271, "option_type": "C", "stock_price": 351.64, "utc_time": 1775493585000}, {"instrument": "TSLA", "mid_signal": -608949, "gamma_signal": 21779, "vega_signal": 164854, "option_type": "P", "stock_price": 351.64, "utc_time": 1775493585000}, {"instrument": "TSLA", "mid_signal": -361741, "gamma_signal": 59870, "vega_signal": -218060, "option_type": "C", "stock_price": 351.73, "utc_time": 1775493590000}, {"instrument": "TSLA", "mid_signal": 943495, "gamma_signal": -76757, "vega_signal": -101901, "option_type": "P", "stock_price": 351.73, "utc_time": 1775493590000}, {"instrument": "TSLA", "mid_signal": 568189, "gamma_signal": 149114, "vega_signal": 40254, "option_type": "C", "stock_price": 351.74, "utc_time": 1775493595000}, {"instrument": "TSLA", "mid_signal": -669909, "gamma_signal": 160245, "vega_signal": 75711, "option_type": "P", "stock_price": 351.74, "utc_time": 1775493595000}, {"instrument": "TSLA", "mid_signal": 169178, "gamma_signal": -44844, "vega_signal": 511983, "option_type": "C", "stock_price": 351.78, "utc_time": 1775493600000}, {"instrument": "TSLA", "mid_signal": -2153712, "gamma_signal": 560105, "vega_signal": 450583, "option_type": "P", "stock_price": 351.78, "utc_time": 1775493600000}, {"instrument": "TSLA", "mid_signal": 659817, "gamma_signal": 84511, "vega_signal": -184822, "option_type": "C", "stock_price": 351.75, "utc_time": 1775493605000}, {"instrument": "TSLA", "mid_signal": -116344, "gamma_signal": 31083, "vega_signal": -13259, "option_type": "P", "stock_price": 351.75, "utc_time": 1775493605000}, {"instrument": "TSLA", "mid_signal": -66315, "gamma_signal": 28404, "vega_signal": -41741, "option_type": "C", "stock_price": 351.7, "utc_time": 1775493610000}, {"instrument": "TSLA", "mid_signal": 238793, "gamma_signal": 20936, "vega_signal": -87084, "option_type": "P", "stock_price": 351.7, "utc_time": 1775493610000}, {"instrument": "TSLA", "mid_signal": -1625202, "gamma_signal": -348337, "vega_signal": 331308, "option_type": "C", "stock_price": 351.7, "utc_time": 1775493615000}, {"instrument": "TSLA", "mid_signal": -595238, "gamma_signal": 80707, "vega_signal": -33197, "option_type": "P", "stock_price": 351.7, "utc_time": 1775493615000}, {"instrument": "TSLA", "mid_signal": 523689, "gamma_signal": 43833, "vega_signal": 190526, "option_type": "C", "stock_price": 351.76, "utc_time": 1775493620000}, {"instrument": "TSLA", "mid_signal": 1110713, "gamma_signal": -106578, "vega_signal": -126582, "option_type": "P", "stock_price": 351.76, "utc_time": 1775493620000}, {"instrument": "TSLA", "mid_signal": 1101053, "gamma_signal": 69508, "vega_signal": 1315197, "option_type": "C", "stock_price": 351.81, "utc_time": 1775493625000}, {"instrument": "TSLA", "mid_signal": 465026, "gamma_signal": -22385, "vega_signal": -175026, "option_type": "P", "stock_price": 351.81, "utc_time": 1775493625000}, {"instrument": "TSLA", "mid_signal": 820559, "gamma_signal": 108758, "vega_signal": -15783, "option_type": "C", "stock_price": 351.73, "utc_time": 1775493630000}, {"instrument": "TSLA", "mid_signal": 304027, "gamma_signal": -202855, "vega_signal": 33444, "option_type": "P", "stock_price": 351.73, "utc_time": 1775493630000}, {"instrument": "TSLA", "mid_signal": -244928, "gamma_signal": -18501, "vega_signal": -55562, "option_type": "C", "stock_price": 351.73, "utc_time": 1775493635000}, {"instrument": "TSLA", "mid_signal": 10956, "gamma_signal": -6507, "vega_signal": 9505, "option_type": "P", "stock_price": 351.73, "utc_time": 1775493635000}, {"instrument": "TSLA", "mid_signal": -153622, "gamma_signal": -8289, "vega_signal": -92497, "option_type": "C", "stock_price": 351.78, "utc_time": 1775493640000}, {"instrument": "TSLA", "mid_signal": 2802735, "gamma_signal": -636198, "vega_signal": -178997, "option_type": "P", "stock_price": 351.78, "utc_time": 1775493640000}, {"instrument": "TSLA", "mid_signal": 4823000, "gamma_signal": 1351184, "vega_signal": 620549, "option_type": "C", "stock_price": 351.81, "utc_time": 1775493645000}, {"instrument": "TSLA", "mid_signal": -1145609, "gamma_signal": 351957, "vega_signal": 120512, "option_type": "P", "stock_price": 351.81, "utc_time": 1775493645000}, {"instrument": "TSLA", "mid_signal": -208791, "gamma_signal": -67660, "vega_signal": 2272392, "option_type": "C", "stock_price": 351.74, "utc_time": 1775493650000}, {"instrument": "TSLA", "mid_signal": 32986, "gamma_signal": -22112, "vega_signal": -82729, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493650000}, {"instrument": "TSLA", "mid_signal": 3955220, "gamma_signal": 309596, "vega_signal": 6486446, "option_type": "C", "stock_price": 351.87, "utc_time": 1775493655000}, {"instrument": "TSLA", "mid_signal": -405189, "gamma_signal": -67666, "vega_signal": 1834437, "option_type": "P", "stock_price": 351.87, "utc_time": 1775493655000}, {"instrument": "TSLA", "mid_signal": -249473, "gamma_signal": 23990, "vega_signal": -10207, "option_type": "C", "stock_price": 351.85, "utc_time": 1775493660000}, {"instrument": "TSLA", "mid_signal": 106872, "gamma_signal": 68043, "vega_signal": -135565, "option_type": "P", "stock_price": 351.85, "utc_time": 1775493660000}, {"instrument": "TSLA", "mid_signal": -530517, "gamma_signal": -61722, "vega_signal": 36493, "option_type": "C", "stock_price": 351.86, "utc_time": 1775493665000}, {"instrument": "TSLA", "mid_signal": 157238, "gamma_signal": 53660, "vega_signal": -231377, "option_type": "P", "stock_price": 351.86, "utc_time": 1775493665000}, {"instrument": "TSLA", "mid_signal": -1603511, "gamma_signal": -99659, "vega_signal": -850135, "option_type": "C", "stock_price": 351.66, "utc_time": 1775493670000}, {"instrument": "TSLA", "mid_signal": -3868470, "gamma_signal": 530647, "vega_signal": 364798, "option_type": "P", "stock_price": 351.64, "utc_time": 1775493670000}, {"instrument": "TSLA", "mid_signal": 2153044, "gamma_signal": 122824, "vega_signal": 144030, "option_type": "C", "stock_price": 351.75, "utc_time": 1775493675000}, {"instrument": "TSLA", "mid_signal": -1485477, "gamma_signal": 454422, "vega_signal": 118222, "option_type": "P", "stock_price": 351.75, "utc_time": 1775493675000}, {"instrument": "TSLA", "mid_signal": 81052, "gamma_signal": 10820, "vega_signal": 63554, "option_type": "C", "stock_price": 351.76, "utc_time": 1775493680000}, {"instrument": "TSLA", "mid_signal": 510219, "gamma_signal": -1333, "vega_signal": -18091, "option_type": "P", "stock_price": 351.76, "utc_time": 1775493680000}, {"instrument": "TSLA", "mid_signal": -218655, "gamma_signal": 13163, "vega_signal": -77856, "option_type": "C", "stock_price": 351.73, "utc_time": 1775493685000}, {"instrument": "TSLA", "mid_signal": 245888, "gamma_signal": -5173, "vega_signal": -43942, "option_type": "P", "stock_price": 351.7, "utc_time": 1775493685000}, {"instrument": "TSLA", "mid_signal": 315510, "gamma_signal": 36376, "vega_signal": 141233, "option_type": "C", "stock_price": 351.74, "utc_time": 1775493690000}, {"instrument": "TSLA", "mid_signal": -179601, "gamma_signal": -11662, "vega_signal": 30112, "option_type": "P", "stock_price": 351.74, "utc_time": 1775493690000}, {"instrument": "TSLA", "mid_signal": 701331, "gamma_signal": 101981, "vega_signal": 97080, "option_type": "C", "stock_price": 351.8, "utc_time": 1775493695000}, {"instrument": "TSLA", "mid_signal": -895638, "gamma_signal": 369628, "vega_signal": 7430, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493695000}, {"instrument": "TSLA", "mid_signal": 169881, "gamma_signal": 39509, "vega_signal": -30701, "option_type": "C", "stock_price": 351.97, "utc_time": 1775493700000}, {"instrument": "TSLA", "mid_signal": -4310447, "gamma_signal": 467735, "vega_signal": 1130755, "option_type": "P", "stock_price": 351.97, "utc_time": 1775493700000}, {"instrument": "TSLA", "mid_signal": 329900, "gamma_signal": 37701, "vega_signal": 133491, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493705000}, {"instrument": "TSLA", "mid_signal": -33946, "gamma_signal": -338, "vega_signal": -76140, "option_type": "P", "stock_price": 351.93, "utc_time": 1775493705000}, {"instrument": "TSLA", "mid_signal": 2817235, "gamma_signal": 489575, "vega_signal": 342848, "option_type": "C", "stock_price": 352, "utc_time": 1775493710000}, {"instrument": "TSLA", "mid_signal": 183462, "gamma_signal": -52219, "vega_signal": 29493, "option_type": "P", "stock_price": 352, "utc_time": 1775493710000}, {"instrument": "TSLA", "mid_signal": -1471269, "gamma_signal": -418833, "vega_signal": 157013, "option_type": "C", "stock_price": 351.69, "utc_time": 1775493715000}, {"instrument": "TSLA", "mid_signal": -537912, "gamma_signal": 5927, "vega_signal": 83814, "option_type": "P", "stock_price": 351.69, "utc_time": 1775493715000}, {"instrument": "TSLA", "mid_signal": -1341271, "gamma_signal": -156573, "vega_signal": -377456, "option_type": "C", "stock_price": 351.7, "utc_time": 1775493720000}, {"instrument": "TSLA", "mid_signal": -1464566, "gamma_signal": 72347, "vega_signal": 432189, "option_type": "P", "stock_price": 351.7, "utc_time": 1775493720000}, {"instrument": "TSLA", "mid_signal": 572207, "gamma_signal": 136795, "vega_signal": -2192, "option_type": "C", "stock_price": 351.62, "utc_time": 1775493725000}, {"instrument": "TSLA", "mid_signal": -1236270, "gamma_signal": 111210, "vega_signal": 168768, "option_type": "P", "stock_price": 351.62, "utc_time": 1775493725000}, {"instrument": "TSLA", "mid_signal": -6855121, "gamma_signal": -967164, "vega_signal": -2657473, "option_type": "C", "stock_price": 351.45, "utc_time": 1775493730000}, {"instrument": "TSLA", "mid_signal": -4709504, "gamma_signal": 789969, "vega_signal": 448150, "option_type": "P", "stock_price": 351.45, "utc_time": 1775493730000}, {"instrument": "TSLA", "mid_signal": -611538, "gamma_signal": 62259, "vega_signal": -1149612, "option_type": "C", "stock_price": 351.39, "utc_time": 1775493735000}, {"instrument": "TSLA", "mid_signal": -845838, "gamma_signal": -27675, "vega_signal": 171944, "option_type": "P", "stock_price": 351.39, "utc_time": 1775493735000}, {"instrument": "TSLA", "mid_signal": 2250126, "gamma_signal": 235443, "vega_signal": 571205, "option_type": "C", "stock_price": 351.44, "utc_time": 1775493740000}, {"instrument": "TSLA", "mid_signal": 1524583, "gamma_signal": -17472, "vega_signal": -269447, "option_type": "P", "stock_price": 351.44, "utc_time": 1775493740000}, {"instrument": "TSLA", "mid_signal": -1101800, "gamma_signal": -204189, "vega_signal": -75784, "option_type": "C", "stock_price": 351.48, "utc_time": 1775493745000}, {"instrument": "TSLA", "mid_signal": -2220370, "gamma_signal": 550644, "vega_signal": 197704, "option_type": "P", "stock_price": 351.48, "utc_time": 1775493745000}, {"instrument": "TSLA", "mid_signal": 1507565, "gamma_signal": 532418, "vega_signal": -39998, "option_type": "C", "stock_price": 351.37, "utc_time": 1775493750000}, {"instrument": "TSLA", "mid_signal": -2178281, "gamma_signal": 424845, "vega_signal": 57711, "option_type": "P", "stock_price": 351.37, "utc_time": 1775493750000}, {"instrument": "TSLA", "mid_signal": -5218138, "gamma_signal": -530176, "vega_signal": -2755894, "option_type": "C", "stock_price": 351.15, "utc_time": 1775493755000}, {"instrument": "TSLA", "mid_signal": -10153445, "gamma_signal": 2020489, "vega_signal": 2269499, "option_type": "P", "stock_price": 351.15, "utc_time": 1775493755000}, {"instrument": "TSLA", "mid_signal": -1349592, "gamma_signal": -265233, "vega_signal": -176567, "option_type": "C", "stock_price": 351.15, "utc_time": 1775493760000}, {"instrument": "TSLA", "mid_signal": 2572855, "gamma_signal": -812780, "vega_signal": -90190, "option_type": "P", "stock_price": 351.15, "utc_time": 1775493760000}, {"instrument": "TSLA", "mid_signal": 29089, "gamma_signal": 203683, "vega_signal": -1161997, "option_type": "C", "stock_price": 351.205, "utc_time": 1775493765000}, {"instrument": "TSLA", "mid_signal": -699085, "gamma_signal": -373212, "vega_signal": 239411, "option_type": "P", "stock_price": 351.205, "utc_time": 1775493765000}, {"instrument": "TSLA", "mid_signal": 4705442, "gamma_signal": 823467, "vega_signal": 349782, "option_type": "C", "stock_price": 351.23, "utc_time": 1775493770000}, {"instrument": "TSLA", "mid_signal": -1224345, "gamma_signal": 130533, "vega_signal": 1997, "option_type": "P", "stock_price": 351.23, "utc_time": 1775493770000}, {"instrument": "TSLA", "mid_signal": 2517447, "gamma_signal": 713881, "vega_signal": 55818, "option_type": "C", "stock_price": 351.15, "utc_time": 1775493775000}, {"instrument": "TSLA", "mid_signal": -1623675, "gamma_signal": 401763, "vega_signal": 352350, "option_type": "P", "stock_price": 351.15, "utc_time": 1775493775000}, {"instrument": "TSLA", "mid_signal": 905348, "gamma_signal": 73671, "vega_signal": 295205, "option_type": "C", "stock_price": 351.23, "utc_time": 1775493780000}, {"instrument": "TSLA", "mid_signal": -2621380, "gamma_signal": 367919, "vega_signal": 40311, "option_type": "P", "stock_price": 351.23, "utc_time": 1775493780000}, {"instrument": "TSLA", "mid_signal": 4318969, "gamma_signal": 863241, "vega_signal": 651492, "option_type": "C", "stock_price": 351.24, "utc_time": 1775493785000}, {"instrument": "TSLA", "mid_signal": 418261, "gamma_signal": -101514, "vega_signal": -19438, "option_type": "P", "stock_price": 351.24, "utc_time": 1775493785000}, {"instrument": "TSLA", "mid_signal": -987357, "gamma_signal": -205691, "vega_signal": -467062, "option_type": "C", "stock_price": 351.15, "utc_time": 1775493790000}, {"instrument": "TSLA", "mid_signal": -210795, "gamma_signal": 127359, "vega_signal": -117656, "option_type": "P", "stock_price": 351.15, "utc_time": 1775493790000}, {"instrument": "TSLA", "mid_signal": 507444, "gamma_signal": 45177, "vega_signal": -135906, "option_type": "C", "stock_price": 351.14, "utc_time": 1775493795000}, {"instrument": "TSLA", "mid_signal": -2748125, "gamma_signal": 123012, "vega_signal": 328867, "option_type": "P", "stock_price": 351.14, "utc_time": 1775493795000}, {"instrument": "TSLA", "mid_signal": -1385159, "gamma_signal": -602428, "vega_signal": 78614, "option_type": "C", "stock_price": 351.13, "utc_time": 1775493800000}, {"instrument": "TSLA", "mid_signal": 455789, "gamma_signal": -8169, "vega_signal": -79289, "option_type": "P", "stock_price": 351.13, "utc_time": 1775493800000}, {"instrument": "TSLA", "mid_signal": -1475662, "gamma_signal": -92359, "vega_signal": -1468136, "option_type": "C", "stock_price": 351.01, "utc_time": 1775493805000}, {"instrument": "TSLA", "mid_signal": -5093920, "gamma_signal": 700988, "vega_signal": 969510, "option_type": "P", "stock_price": 351.01, "utc_time": 1775493805000}, {"instrument": "TSLA", "mid_signal": 483103, "gamma_signal": -47340, "vega_signal": 120133, "option_type": "C", "stock_price": 351.07, "utc_time": 1775493810000}, {"instrument": "TSLA", "mid_signal": 2194131, "gamma_signal": -400912, "vega_signal": -153901, "option_type": "P", "stock_price": 351.07, "utc_time": 1775493810000}, {"instrument": "TSLA", "mid_signal": -466043, "gamma_signal": -73056, "vega_signal": -162486, "option_type": "C", "stock_price": 351.07, "utc_time": 1775493815000}, {"instrument": "TSLA", "mid_signal": 216312, "gamma_signal": -232841, "vega_signal": 40944, "option_type": "P", "stock_price": 351.07, "utc_time": 1775493815000}, {"instrument": "TSLA", "mid_signal": 796605, "gamma_signal": 136820, "vega_signal": -89967, "option_type": "C", "stock_price": 351.01, "utc_time": 1775493820000}, {"instrument": "TSLA", "mid_signal": 7591, "gamma_signal": 132639, "vega_signal": -191745, "option_type": "P", "stock_price": 351.01, "utc_time": 1775493820000}, {"instrument": "TSLA", "mid_signal": 448866, "gamma_signal": -2551, "vega_signal": 72648, "option_type": "C", "stock_price": 351, "utc_time": 1775493825000}, {"instrument": "TSLA", "mid_signal": 1736390, "gamma_signal": -228575, "vega_signal": -143252, "option_type": "P", "stock_price": 351, "utc_time": 1775493825000}, {"instrument": "TSLA", "mid_signal": 1657442, "gamma_signal": 465386, "vega_signal": 262299, "option_type": "C", "stock_price": 351.15, "utc_time": 1775493830000}, {"instrument": "TSLA", "mid_signal": 4893795, "gamma_signal": -656874, "vega_signal": -157924, "option_type": "P", "stock_price": 351.15, "utc_time": 1775493830000}, {"instrument": "TSLA", "mid_signal": 989905, "gamma_signal": 184751, "vega_signal": 77858, "option_type": "C", "stock_price": 351.1, "utc_time": 1775493835000}, {"instrument": "TSLA", "mid_signal": -397341, "gamma_signal": -102483, "vega_signal": 342462, "option_type": "P", "stock_price": 351.1, "utc_time": 1775493835000}, {"instrument": "TSLA", "mid_signal": 33974, "gamma_signal": 21529, "vega_signal": 173217, "option_type": "C", "stock_price": 351.16, "utc_time": 1775493840000}, {"instrument": "TSLA", "mid_signal": 2089562, "gamma_signal": -449345, "vega_signal": -229503, "option_type": "P", "stock_price": 351.16, "utc_time": 1775493840000}, {"instrument": "TSLA", "mid_signal": 815210, "gamma_signal": 127220, "vega_signal": -210361, "option_type": "C", "stock_price": 351.2, "utc_time": 1775493845000}, {"instrument": "TSLA", "mid_signal": -93851, "gamma_signal": -32154, "vega_signal": -193612, "option_type": "P", "stock_price": 351.2, "utc_time": 1775493845000}, {"instrument": "TSLA", "mid_signal": 569684, "gamma_signal": 261493, "vega_signal": 35479, "option_type": "C", "stock_price": 351.19, "utc_time": 1775493850000}, {"instrument": "TSLA", "mid_signal": -468533, "gamma_signal": 22207, "vega_signal": 124036, "option_type": "P", "stock_price": 351.19, "utc_time": 1775493850000}, {"instrument": "TSLA", "mid_signal": 1396117, "gamma_signal": 38608, "vega_signal": 705357, "option_type": "C", "stock_price": 351.23, "utc_time": 1775493855000}, {"instrument": "TSLA", "mid_signal": 798352, "gamma_signal": -186950, "vega_signal": -204966, "option_type": "P", "stock_price": 351.23, "utc_time": 1775493855000}, {"instrument": "TSLA", "mid_signal": 672368, "gamma_signal": 88466, "vega_signal": 229009, "option_type": "C", "stock_price": 351.22, "utc_time": 1775493860000}, {"instrument": "TSLA", "mid_signal": -58905, "gamma_signal": 77596, "vega_signal": 14445, "option_type": "P", "stock_price": 351.22, "utc_time": 1775493860000}, {"instrument": "TSLA", "mid_signal": -424887, "gamma_signal": -58517, "vega_signal": -56712, "option_type": "C", "stock_price": 351.15, "utc_time": 1775493865000}, {"instrument": "TSLA", "mid_signal": 4549521, "gamma_signal": -1153702, "vega_signal": -427593, "option_type": "P", "stock_price": 351.15, "utc_time": 1775493865000}, {"instrument": "TSLA", "mid_signal": 1521414, "gamma_signal": 418436, "vega_signal": 212109, "option_type": "C", "stock_price": 351.24, "utc_time": 1775493870000}, {"instrument": "TSLA", "mid_signal": 4094032, "gamma_signal": -941132, "vega_signal": -729071, "option_type": "P", "stock_price": 351.24, "utc_time": 1775493870000}, {"instrument": "TSLA", "mid_signal": 297778, "gamma_signal": -61894, "vega_signal": 25889, "option_type": "C", "stock_price": 351.22, "utc_time": 1775493875000}, {"instrument": "TSLA", "mid_signal": -1163266, "gamma_signal": 123614, "vega_signal": 209244, "option_type": "P", "stock_price": 351.22, "utc_time": 1775493875000}, {"instrument": "TSLA", "mid_signal": -1336941, "gamma_signal": -89280, "vega_signal": -554122, "option_type": "C", "stock_price": 351.13, "utc_time": 1775493880000}, {"instrument": "TSLA", "mid_signal": -261808, "gamma_signal": 42388, "vega_signal": 136222, "option_type": "P", "stock_price": 351.13, "utc_time": 1775493880000}, {"instrument": "TSLA", "mid_signal": -2478984, "gamma_signal": -716359, "vega_signal": 10860, "option_type": "C", "stock_price": 351.18, "utc_time": 1775493885000}, {"instrument": "TSLA", "mid_signal": 676845, "gamma_signal": -42499, "vega_signal": -65143, "option_type": "P", "stock_price": 351.18, "utc_time": 1775493885000}, {"instrument": "TSLA", "mid_signal": 1051441, "gamma_signal": 210572, "vega_signal": 170448, "option_type": "C", "stock_price": 351.28, "utc_time": 1775493890000}, {"instrument": "TSLA", "mid_signal": -248803, "gamma_signal": 18048, "vega_signal": 48926, "option_type": "P", "stock_price": 351.28, "utc_time": 1775493890000}, {"instrument": "TSLA", "mid_signal": 555187, "gamma_signal": 12268, "vega_signal": 211599, "option_type": "C", "stock_price": 351.4, "utc_time": 1775493895000}, {"instrument": "TSLA", "mid_signal": 1430572, "gamma_signal": -291252, "vega_signal": -183511, "option_type": "P", "stock_price": 351.37, "utc_time": 1775493895000}, {"instrument": "TSLA", "mid_signal": 3384765, "gamma_signal": 380903, "vega_signal": 557055, "option_type": "C", "stock_price": 351.55, "utc_time": 1775493900000}, {"instrument": "TSLA", "mid_signal": 4240518, "gamma_signal": -735412, "vega_signal": -648683, "option_type": "P", "stock_price": 351.55, "utc_time": 1775493900000}, {"instrument": "TSLA", "mid_signal": 3467570, "gamma_signal": 334625, "vega_signal": 1032853, "option_type": "C", "stock_price": 351.74, "utc_time": 1775493905000}, {"instrument": "TSLA", "mid_signal": 1614631, "gamma_signal": -188617, "vega_signal": -247308, "option_type": "P", "stock_price": 351.74, "utc_time": 1775493905000}, {"instrument": "TSLA", "mid_signal": -4806773, "gamma_signal": -1270357, "vega_signal": -400006, "option_type": "C", "stock_price": 351.895, "utc_time": 1775493910000}, {"instrument": "TSLA", "mid_signal": -21541, "gamma_signal": -19713, "vega_signal": -89330, "option_type": "P", "stock_price": 351.895, "utc_time": 1775493910000}, {"instrument": "TSLA", "mid_signal": 868084, "gamma_signal": 276597, "vega_signal": -52854, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493915000}, {"instrument": "TSLA", "mid_signal": 4168618, "gamma_signal": -500912, "vega_signal": -412886, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493915000}, {"instrument": "TSLA", "mid_signal": 1536541, "gamma_signal": 362137, "vega_signal": -742530, "option_type": "C", "stock_price": 351.98, "utc_time": 1775493920000}, {"instrument": "TSLA", "mid_signal": 766972, "gamma_signal": -174729, "vega_signal": -43699, "option_type": "P", "stock_price": 351.99, "utc_time": 1775493920000}, {"instrument": "TSLA", "mid_signal": 10083094, "gamma_signal": 1907494, "vega_signal": 778847, "option_type": "C", "stock_price": 352.03, "utc_time": 1775493925000}, {"instrument": "TSLA", "mid_signal": 2473324, "gamma_signal": -467218, "vega_signal": -146067, "option_type": "P", "stock_price": 352.03, "utc_time": 1775493925000}, {"instrument": "TSLA", "mid_signal": -1907956, "gamma_signal": -471750, "vega_signal": 372951, "option_type": "C", "stock_price": 352.06, "utc_time": 1775493930000}, {"instrument": "TSLA", "mid_signal": 1880894, "gamma_signal": -369216, "vega_signal": -76763, "option_type": "P", "stock_price": 352.06, "utc_time": 1775493930000}, {"instrument": "TSLA", "mid_signal": 2147979, "gamma_signal": 471486, "vega_signal": -279901, "option_type": "C", "stock_price": 352.05, "utc_time": 1775493935000}, {"instrument": "TSLA", "mid_signal": 6076501, "gamma_signal": -1150409, "vega_signal": -397003, "option_type": "P", "stock_price": 352.05, "utc_time": 1775493935000}, {"instrument": "TSLA", "mid_signal": -426492, "gamma_signal": -41505, "vega_signal": -247995, "option_type": "C", "stock_price": 352.06, "utc_time": 1775493940000}, {"instrument": "TSLA", "mid_signal": -3990415, "gamma_signal": 158205, "vega_signal": 169386, "option_type": "P", "stock_price": 352.06, "utc_time": 1775493940000}, {"instrument": "TSLA", "mid_signal": -590525, "gamma_signal": 97730, "vega_signal": 49109, "option_type": "C", "stock_price": 351.75, "utc_time": 1775493945000}, {"instrument": "TSLA", "mid_signal": -1474648, "gamma_signal": 107307, "vega_signal": 264883, "option_type": "P", "stock_price": 351.75, "utc_time": 1775493945000}, {"instrument": "TSLA", "mid_signal": 1812882, "gamma_signal": 982838, "vega_signal": 313586, "option_type": "C", "stock_price": 351.68, "utc_time": 1775493950000}, {"instrument": "TSLA", "mid_signal": 1206471, "gamma_signal": -425991, "vega_signal": -187119, "option_type": "P", "stock_price": 351.68, "utc_time": 1775493950000}, {"instrument": "TSLA", "mid_signal": 2211786, "gamma_signal": 925074, "vega_signal": 389426, "option_type": "C", "stock_price": 351.67, "utc_time": 1775493955000}, {"instrument": "TSLA", "mid_signal": 320101, "gamma_signal": -109432, "vega_signal": 9648, "option_type": "P", "stock_price": 351.67, "utc_time": 1775493955000}, {"instrument": "TSLA", "mid_signal": -966551, "gamma_signal": -93429, "vega_signal": -872813, "option_type": "C", "stock_price": 351.69, "utc_time": 1775493960000}, {"instrument": "TSLA", "mid_signal": -1498581, "gamma_signal": 354949, "vega_signal": 123962, "option_type": "P", "stock_price": 351.69, "utc_time": 1775493960000}, {"instrument": "TSLA", "mid_signal": 254854, "gamma_signal": 175179, "vega_signal": 597971, "option_type": "C", "stock_price": 351.62, "utc_time": 1775493965000}, {"instrument": "TSLA", "mid_signal": 1182870, "gamma_signal": -278294, "vega_signal": 78894, "option_type": "P", "stock_price": 351.62, "utc_time": 1775493965000}, {"instrument": "TSLA", "mid_signal": 4902622, "gamma_signal": 774042, "vega_signal": 1478533, "option_type": "C", "stock_price": 351.48, "utc_time": 1775493970000}, {"instrument": "TSLA", "mid_signal": -1140608, "gamma_signal": 92503, "vega_signal": 98096, "option_type": "P", "stock_price": 351.48, "utc_time": 1775493970000}, {"instrument": "TSLA", "mid_signal": -210890, "gamma_signal": 60251, "vega_signal": 878114, "option_type": "C", "stock_price": 351.36, "utc_time": 1775493975000}, {"instrument": "TSLA", "mid_signal": 38943, "gamma_signal": -848, "vega_signal": 155731, "option_type": "P", "stock_price": 351.36, "utc_time": 1775493975000}, {"instrument": "TSLA", "mid_signal": 427132, "gamma_signal": 107057, "vega_signal": 15246, "option_type": "C", "stock_price": 351.34, "utc_time": 1775493980000}, {"instrument": "TSLA", "mid_signal": -1702443, "gamma_signal": -273088, "vega_signal": 10186564, "option_type": "P", "stock_price": 351.34, "utc_time": 1775493980000}, {"instrument": "TSLA", "mid_signal": 231533, "gamma_signal": 11742, "vega_signal": 207002, "option_type": "C", "stock_price": 351.375, "utc_time": 1775493985000}, {"instrument": "TSLA", "mid_signal": 1586727, "gamma_signal": -444005, "vega_signal": -168876, "option_type": "P", "stock_price": 351.375, "utc_time": 1775493985000}, {"instrument": "TSLA", "mid_signal": 1306445, "gamma_signal": 47197, "vega_signal": 1374525, "option_type": "C", "stock_price": 351.46, "utc_time": 1775493990000}, {"instrument": "TSLA", "mid_signal": -750315, "gamma_signal": -31497, "vega_signal": 500432, "option_type": "P", "stock_price": 351.46, "utc_time": 1775493990000}, {"instrument": "TSLA", "mid_signal": -22358, "gamma_signal": -46138, "vega_signal": -187226, "option_type": "C", "stock_price": 351.45, "utc_time": 1775493995000}, {"instrument": "TSLA", "mid_signal": -162332, "gamma_signal": 36460, "vega_signal": -69816, "option_type": "P", "stock_price": 351.45, "utc_time": 1775493995000}, {"instrument": "TSLA", "mid_signal": 260834, "gamma_signal": 101530, "vega_signal": -130595, "option_type": "C", "stock_price": 351.38, "utc_time": 1775494000000}, {"instrument": "TSLA", "mid_signal": -1161894, "gamma_signal": 240239, "vega_signal": 57037, "option_type": "P", "stock_price": 351.38, "utc_time": 1775494000000}, {"instrument": "TSLA", "mid_signal": -201276, "gamma_signal": -16484, "vega_signal": -1260353, "option_type": "C", "stock_price": 351.31, "utc_time": 1775494005000}, {"instrument": "TSLA", "mid_signal": -2823631, "gamma_signal": 441887, "vega_signal": 162766, "option_type": "P", "stock_price": 351.31, "utc_time": 1775494005000}, {"instrument": "TSLA", "mid_signal": 577348, "gamma_signal": 308444, "vega_signal": 146344, "option_type": "C", "stock_price": 351.35, "utc_time": 1775494010000}, {"instrument": "TSLA", "mid_signal": -3219333, "gamma_signal": 408380, "vega_signal": 155922, "option_type": "P", "stock_price": 351.35, "utc_time": 1775494010000}, {"instrument": "TSLA", "mid_signal": 151564, "gamma_signal": -26214, "vega_signal": -49170, "option_type": "C", "stock_price": 351.39, "utc_time": 1775494015000}, {"instrument": "TSLA", "mid_signal": 146514, "gamma_signal": -15838, "vega_signal": 64410, "option_type": "P", "stock_price": 351.39, "utc_time": 1775494015000}, {"instrument": "TSLA", "mid_signal": -210452, "gamma_signal": -90193, "vega_signal": 62364, "option_type": "C", "stock_price": 351.39, "utc_time": 1775494020000}, {"instrument": "TSLA", "mid_signal": -1958821, "gamma_signal": 456101, "vega_signal": 132268, "option_type": "P", "stock_price": 351.39, "utc_time": 1775494020000}, {"instrument": "TSLA", "mid_signal": 3089524, "gamma_signal": 883913, "vega_signal": -244036, "option_type": "C", "stock_price": 351.52, "utc_time": 1775494025000}, {"instrument": "TSLA", "mid_signal": 754872, "gamma_signal": -91779, "vega_signal": -333859, "option_type": "P", "stock_price": 351.52, "utc_time": 1775494025000}, {"instrument": "TSLA", "mid_signal": 305505, "gamma_signal": 83445, "vega_signal": 387590, "option_type": "C", "stock_price": 351.52, "utc_time": 1775494030000}, {"instrument": "TSLA", "mid_signal": -354897, "gamma_signal": 86427, "vega_signal": 13238, "option_type": "P", "stock_price": 351.485, "utc_time": 1775494030000}, {"instrument": "TSLA", "mid_signal": -689452, "gamma_signal": -135363, "vega_signal": -212220, "option_type": "C", "stock_price": 351.3, "utc_time": 1775494035000}, {"instrument": "TSLA", "mid_signal": -1402153, "gamma_signal": 287647, "vega_signal": 187987, "option_type": "P", "stock_price": 351.3, "utc_time": 1775494035000}, {"instrument": "TSLA", "mid_signal": -2481998, "gamma_signal": -29993, "vega_signal": -1048038, "option_type": "C", "stock_price": 351.12, "utc_time": 1775494040000}, {"instrument": "TSLA", "mid_signal": -10547632, "gamma_signal": 2869130, "vega_signal": 878513, "option_type": "P", "stock_price": 351.12, "utc_time": 1775494040000}, {"instrument": "TSLA", "mid_signal": -2761984, "gamma_signal": -142724, "vega_signal": -472788, "option_type": "C", "stock_price": 351, "utc_time": 1775494045000}, {"instrument": "TSLA", "mid_signal": -4869241, "gamma_signal": 781608, "vega_signal": 543588, "option_type": "P", "stock_price": 351, "utc_time": 1775494045000}, {"instrument": "TSLA", "mid_signal": 877812, "gamma_signal": 248364, "vega_signal": -144079, "option_type": "C", "stock_price": 351.08, "utc_time": 1775494050000}, {"instrument": "TSLA", "mid_signal": 6595135, "gamma_signal": -1931207, "vega_signal": -509086, "option_type": "P", "stock_price": 351.08, "utc_time": 1775494050000}, {"instrument": "TSLA", "mid_signal": 280791, "gamma_signal": 10633, "vega_signal": 246446, "option_type": "C", "stock_price": 351.1, "utc_time": 1775494055000}, {"instrument": "TSLA", "mid_signal": -1408166, "gamma_signal": 431038, "vega_signal": -116449, "option_type": "P", "stock_price": 351.1, "utc_time": 1775494055000}, {"instrument": "TSLA", "mid_signal": -224374, "gamma_signal": 32929, "vega_signal": -72543, "option_type": "C", "stock_price": 351.13, "utc_time": 1775494060000}, {"instrument": "TSLA", "mid_signal": -748451, "gamma_signal": 134859, "vega_signal": -30839, "option_type": "P", "stock_price": 351.13, "utc_time": 1775494060000}, {"instrument": "TSLA", "mid_signal": 453663, "gamma_signal": 39477, "vega_signal": 174469, "option_type": "C", "stock_price": 351.15, "utc_time": 1775494065000}, {"instrument": "TSLA", "mid_signal": 147152, "gamma_signal": -42636, "vega_signal": 44368, "option_type": "P", "stock_price": 351.15, "utc_time": 1775494065000}, {"instrument": "TSLA", "mid_signal": 154352, "gamma_signal": 3802, "vega_signal": -716, "option_type": "C", "stock_price": 351.16, "utc_time": 1775494070000}, {"instrument": "TSLA", "mid_signal": -201884, "gamma_signal": 2172, "vega_signal": 41096, "option_type": "P", "stock_price": 351.16, "utc_time": 1775494070000}, {"instrument": "TSLA", "mid_signal": -509809, "gamma_signal": -119506, "vega_signal": -578073, "option_type": "C", "stock_price": 351.07, "utc_time": 1775494075000}, {"instrument": "TSLA", "mid_signal": -634050, "gamma_signal": 102589, "vega_signal": 34736, "option_type": "P", "stock_price": 351.07, "utc_time": 1775494075000}, {"instrument": "TSLA", "mid_signal": 436802, "gamma_signal": 416932, "vega_signal": -579229, "option_type": "C", "stock_price": 351.01, "utc_time": 1775494080000}, {"instrument": "TSLA", "mid_signal": -2933272, "gamma_signal": 353712, "vega_signal": 814791, "option_type": "P", "stock_price": 351.01, "utc_time": 1775494080000}, {"instrument": "TSLA", "mid_signal": -1103578, "gamma_signal": -307031, "vega_signal": -62284, "option_type": "C", "stock_price": 351.06, "utc_time": 1775494085000}, {"instrument": "TSLA", "mid_signal": 1838844, "gamma_signal": -241927, "vega_signal": 119560, "option_type": "P", "stock_price": 351.06, "utc_time": 1775494085000}, {"instrument": "TSLA", "mid_signal": 200637, "gamma_signal": -4985, "vega_signal": -115254, "option_type": "C", "stock_price": 351.06, "utc_time": 1775494090000}, {"instrument": "TSLA", "mid_signal": 1932408, "gamma_signal": -661394, "vega_signal": 113252, "option_type": "P", "stock_price": 351.06, "utc_time": 1775494090000}, {"instrument": "TSLA", "mid_signal": -1973736, "gamma_signal": -474022, "vega_signal": -162024, "option_type": "C", "stock_price": 351.02, "utc_time": 1775494095000}, {"instrument": "TSLA", "mid_signal": -457925, "gamma_signal": 101572, "vega_signal": 3999, "option_type": "P", "stock_price": 351.02, "utc_time": 1775494095000}, {"instrument": "TSLA", "mid_signal": 2983841, "gamma_signal": 715771, "vega_signal": 193057, "option_type": "C", "stock_price": 350.97, "utc_time": 1775494100000}, {"instrument": "TSLA", "mid_signal": -971497, "gamma_signal": 206517, "vega_signal": -16478, "option_type": "P", "stock_price": 350.97, "utc_time": 1775494100000}, {"instrument": "TSLA", "mid_signal": -5834523, "gamma_signal": -954199, "vega_signal": -1380279, "option_type": "C", "stock_price": 350.77, "utc_time": 1775494105000}, {"instrument": "TSLA", "mid_signal": -13642080, "gamma_signal": 2129871, "vega_signal": 3175681, "option_type": "P", "stock_price": 350.77, "utc_time": 1775494105000}, {"instrument": "TSLA", "mid_signal": -1291895, "gamma_signal": -194320, "vega_signal": -1144240, "option_type": "C", "stock_price": 350.8, "utc_time": 1775494110000}, {"instrument": "TSLA", "mid_signal": 272808, "gamma_signal": -39117, "vega_signal": 7025, "option_type": "P", "stock_price": 350.8, "utc_time": 1775494110000}, {"instrument": "TSLA", "mid_signal": 180995, "gamma_signal": 8678, "vega_signal": -56045, "option_type": "C", "stock_price": 350.88, "utc_time": 1775494115000}, {"instrument": "TSLA", "mid_signal": 1894941, "gamma_signal": -708085, "vega_signal": -399506, "option_type": "P", "stock_price": 350.88, "utc_time": 1775494115000}, {"instrument": "TSLA", "mid_signal": 624631, "gamma_signal": 233110, "vega_signal": -56818, "option_type": "C", "stock_price": 350.76, "utc_time": 1775494120000}, {"instrument": "TSLA", "mid_signal": 2983972, "gamma_signal": -621007, "vega_signal": -175669, "option_type": "P", "stock_price": 350.76, "utc_time": 1775494120000}, {"instrument": "TSLA", "mid_signal": -763797, "gamma_signal": -137801, "vega_signal": -470423, "option_type": "C", "stock_price": 350.89, "utc_time": 1775494125000}, {"instrument": "TSLA", "mid_signal": 935157, "gamma_signal": -317247, "vega_signal": 559552, "option_type": "P", "stock_price": 350.89, "utc_time": 1775494125000}, {"instrument": "TSLA", "mid_signal": 619775, "gamma_signal": 138412, "vega_signal": 949483, "option_type": "C", "stock_price": 350.83, "utc_time": 1775494130000}, {"instrument": "TSLA", "mid_signal": 869931, "gamma_signal": 29642, "vega_signal": 368846, "option_type": "P", "stock_price": 350.83, "utc_time": 1775494130000}, {"instrument": "TSLA", "mid_signal": 830551, "gamma_signal": 103367, "vega_signal": -12547, "option_type": "C", "stock_price": 350.87, "utc_time": 1775494135000}, {"instrument": "TSLA", "mid_signal": -1339522, "gamma_signal": 445548, "vega_signal": 6774, "option_type": "P", "stock_price": 350.87, "utc_time": 1775494135000}, {"instrument": "TSLA", "mid_signal": -114116, "gamma_signal": -50716, "vega_signal": -16069, "option_type": "C", "stock_price": 350.87, "utc_time": 1775494140000}, {"instrument": "TSLA", "mid_signal": 2159603, "gamma_signal": -392803, "vega_signal": -119307, "option_type": "P", "stock_price": 350.87, "utc_time": 1775494140000}, {"instrument": "TSLA", "mid_signal": -2702927, "gamma_signal": -704391, "vega_signal": -413067, "option_type": "C", "stock_price": 350.74, "utc_time": 1775494145000}, {"instrument": "TSLA", "mid_signal": -2548873, "gamma_signal": 856955, "vega_signal": 362171, "option_type": "P", "stock_price": 350.74, "utc_time": 1775494145000}, {"instrument": "TSLA", "mid_signal": -104161, "gamma_signal": -38390, "vega_signal": 51263, "option_type": "C", "stock_price": 350.86, "utc_time": 1775494150000}, {"instrument": "TSLA", "mid_signal": 199264, "gamma_signal": -180984, "vega_signal": 179445, "option_type": "P", "stock_price": 350.86, "utc_time": 1775494150000}, {"instrument": "TSLA", "mid_signal": -594952, "gamma_signal": -67355, "vega_signal": -296368, "option_type": "C", "stock_price": 350.84, "utc_time": 1775494155000}, {"instrument": "TSLA", "mid_signal": 440309, "gamma_signal": -93709, "vega_signal": -136183, "option_type": "P", "stock_price": 350.84, "utc_time": 1775494155000}, {"instrument": "TSLA", "mid_signal": 147118, "gamma_signal": 39204, "vega_signal": -48507, "option_type": "C", "stock_price": 350.89, "utc_time": 1775494160000}, {"instrument": "TSLA", "mid_signal": 712997, "gamma_signal": -64332, "vega_signal": -435672, "option_type": "P", "stock_price": 350.89, "utc_time": 1775494160000}, {"instrument": "TSLA", "mid_signal": 1028590, "gamma_signal": 62201, "vega_signal": 408841, "option_type": "C", "stock_price": 350.95, "utc_time": 1775494165000}, {"instrument": "TSLA", "mid_signal": 3047632, "gamma_signal": -773316, "vega_signal": -194579, "option_type": "P", "stock_price": 350.95, "utc_time": 1775494165000}, {"instrument": "TSLA", "mid_signal": 1610268, "gamma_signal": 415496, "vega_signal": 132119, "option_type": "C", "stock_price": 351.05, "utc_time": 1775494170000}, {"instrument": "TSLA", "mid_signal": 4664307, "gamma_signal": -1223951, "vega_signal": -522998, "option_type": "P", "stock_price": 351.05, "utc_time": 1775494170000}, {"instrument": "TSLA", "mid_signal": 467251, "gamma_signal": -7358, "vega_signal": 532230, "option_type": "C", "stock_price": 351.07, "utc_time": 1775494175000}, {"instrument": "TSLA", "mid_signal": 2513008, "gamma_signal": -334465, "vega_signal": -1133682, "option_type": "P", "stock_price": 351.07, "utc_time": 1775494175000}, {"instrument": "TSLA", "mid_signal": 84002, "gamma_signal": 46061, "vega_signal": 136137, "option_type": "C", "stock_price": 351.09, "utc_time": 1775494180000}, {"instrument": "TSLA", "mid_signal": 643820, "gamma_signal": -101242, "vega_signal": -1486857, "option_type": "P", "stock_price": 351.09, "utc_time": 1775494180000}, {"instrument": "TSLA", "mid_signal": 1167833, "gamma_signal": 245451, "vega_signal": 1291518, "option_type": "C", "stock_price": 351.21, "utc_time": 1775494185000}, {"instrument": "TSLA", "mid_signal": 13074256, "gamma_signal": -432212, "vega_signal": -12219445, "option_type": "P", "stock_price": 351.22, "utc_time": 1775494185000}, {"instrument": "TSLA", "mid_signal": 3100683, "gamma_signal": 621189, "vega_signal": 678816, "option_type": "C", "stock_price": 351.29, "utc_time": 1775494190000}, {"instrument": "TSLA", "mid_signal": 1989904, "gamma_signal": -167737, "vega_signal": -622338, "option_type": "P", "stock_price": 351.29, "utc_time": 1775494190000}, {"instrument": "TSLA", "mid_signal": -1304057, "gamma_signal": -269953, "vega_signal": -561816, "option_type": "C", "stock_price": 351.29, "utc_time": 1775494195000}, {"instrument": "TSLA", "mid_signal": 118673, "gamma_signal": -37915, "vega_signal": -40811, "option_type": "P", "stock_price": 351.29, "utc_time": 1775494195000}, {"instrument": "TSLA", "mid_signal": 2990793, "gamma_signal": 553157, "vega_signal": 717051, "option_type": "C", "stock_price": 351.4, "utc_time": 1775494200000}, {"instrument": "TSLA", "mid_signal": 1791025, "gamma_signal": -49454, "vega_signal": -527293, "option_type": "P", "stock_price": 351.4, "utc_time": 1775494200000}, {"instrument": "TSLA", "mid_signal": -547005, "gamma_signal": -222246, "vega_signal": 197883, "option_type": "C", "stock_price": 351.3, "utc_time": 1775494205000}, {"instrument": "TSLA", "mid_signal": -5122094, "gamma_signal": 1265015, "vega_signal": 549671, "option_type": "P", "stock_price": 351.29, "utc_time": 1775494205000}, {"instrument": "TSLA", "mid_signal": -518730, "gamma_signal": -52688, "vega_signal": 45205, "option_type": "C", "stock_price": 351.29, "utc_time": 1775494210000}, {"instrument": "TSLA", "mid_signal": 244779, "gamma_signal": -35933, "vega_signal": -24724, "option_type": "P", "stock_price": 351.35, "utc_time": 1775494210000}, {"instrument": "TSLA", "mid_signal": 3257899, "gamma_signal": 290620, "vega_signal": 1215086, "option_type": "C", "stock_price": 351.41, "utc_time": 1775494215000}, {"instrument": "TSLA", "mid_signal": 456823, "gamma_signal": -216895, "vega_signal": 5363, "option_type": "P", "stock_price": 351.41, "utc_time": 1775494215000}, {"instrument": "TSLA", "mid_signal": -254838, "gamma_signal": 45058, "vega_signal": -146107, "option_type": "C", "stock_price": 351.29, "utc_time": 1775494220000}, {"instrument": "TSLA", "mid_signal": 293591, "gamma_signal": 860, "vega_signal": 10731, "option_type": "P", "stock_price": 351.29, "utc_time": 1775494220000}, {"instrument": "TSLA", "mid_signal": -315817, "gamma_signal": 15395, "vega_signal": 45568, "option_type": "C", "stock_price": 351.31, "utc_time": 1775494225000}, {"instrument": "TSLA", "mid_signal": 272163, "gamma_signal": 21372, "vega_signal": -420721, "option_type": "P", "stock_price": 351.31, "utc_time": 1775494225000}, {"instrument": "TSLA", "mid_signal": 1338682, "gamma_signal": 145465, "vega_signal": -33282, "option_type": "C", "stock_price": 351.5, "utc_time": 1775494230000}, {"instrument": "TSLA", "mid_signal": 4176203, "gamma_signal": -918481, "vega_signal": -412119, "option_type": "P", "stock_price": 351.5, "utc_time": 1775494230000}, {"instrument": "TSLA", "mid_signal": 1059540, "gamma_signal": 296278, "vega_signal": 203874, "option_type": "C", "stock_price": 351.45, "utc_time": 1775494235000}, {"instrument": "TSLA", "mid_signal": -470652, "gamma_signal": 20540, "vega_signal": 110638, "option_type": "P", "stock_price": 351.45, "utc_time": 1775494235000}, {"instrument": "TSLA", "mid_signal": 775507, "gamma_signal": 70871, "vega_signal": 248296, "option_type": "C", "stock_price": 351.48, "utc_time": 1775494240000}, {"instrument": "TSLA", "mid_signal": 518, "gamma_signal": 3086, "vega_signal": 64221, "option_type": "P", "stock_price": 351.48, "utc_time": 1775494240000}, {"instrument": "TSLA", "mid_signal": -1351799, "gamma_signal": -130838, "vega_signal": -550040, "option_type": "C", "stock_price": 351.45, "utc_time": 1775494245000}, {"instrument": "TSLA", "mid_signal": -1486810, "gamma_signal": 334124, "vega_signal": 75982, "option_type": "P", "stock_price": 351.45, "utc_time": 1775494245000}, {"instrument": "TSLA", "mid_signal": -446396, "gamma_signal": 12414, "vega_signal": -290137, "option_type": "C", "stock_price": 351.37, "utc_time": 1775494250000}, {"instrument": "TSLA", "mid_signal": -1778306, "gamma_signal": 149033, "vega_signal": 129307, "option_type": "P", "stock_price": 351.37, "utc_time": 1775494250000}, {"instrument": "TSLA", "mid_signal": -605157, "gamma_signal": -41505, "vega_signal": -318977, "option_type": "C", "stock_price": 351.37, "utc_time": 1775494255000}, {"instrument": "TSLA", "mid_signal": -120293, "gamma_signal": 21096, "vega_signal": 13583, "option_type": "P", "stock_price": 351.37, "utc_time": 1775494255000}, {"instrument": "TSLA", "mid_signal": 641091, "gamma_signal": 85236, "vega_signal": 117354, "option_type": "C", "stock_price": 351.28, "utc_time": 1775494260000}, {"instrument": "TSLA", "mid_signal": -1245997, "gamma_signal": 342491, "vega_signal": -271961, "option_type": "P", "stock_price": 351.28, "utc_time": 1775494260000}, {"instrument": "TSLA", "mid_signal": 425983, "gamma_signal": 127569, "vega_signal": 99582, "option_type": "C", "stock_price": 351.29, "utc_time": 1775494265000}, {"instrument": "TSLA", "mid_signal": 131510, "gamma_signal": 4357, "vega_signal": -9991, "option_type": "P", "stock_price": 351.29, "utc_time": 1775494265000}, {"instrument": "TSLA", "mid_signal": 117667, "gamma_signal": 6789, "vega_signal": -58374, "option_type": "C", "stock_price": 351.2, "utc_time": 1775494270000}, {"instrument": "TSLA", "mid_signal": -909824, "gamma_signal": 122903, "vega_signal": 135763, "option_type": "P", "stock_price": 351.2, "utc_time": 1775494270000}, {"instrument": "TSLA", "mid_signal": -1234018, "gamma_signal": -74319, "vega_signal": -737158, "option_type": "C", "stock_price": 351.15, "utc_time": 1775494275000}, {"instrument": "TSLA", "mid_signal": -3250418, "gamma_signal": 838753, "vega_signal": 208797, "option_type": "P", "stock_price": 351.15, "utc_time": 1775494275000}, {"instrument": "TSLA", "mid_signal": 215315, "gamma_signal": 14444, "vega_signal": 95652, "option_type": "C", "stock_price": 351.15, "utc_time": 1775494280000}, {"instrument": "TSLA", "mid_signal": -169420, "gamma_signal": 3262, "vega_signal": 48386, "option_type": "P", "stock_price": 351.15, "utc_time": 1775494280000}, {"instrument": "TSLA", "mid_signal": -1881363, "gamma_signal": -106882, "vega_signal": -1440315, "option_type": "C", "stock_price": 351.13, "utc_time": 1775494285000}, {"instrument": "TSLA", "mid_signal": -511632, "gamma_signal": 74082, "vega_signal": 102564, "option_type": "P", "stock_price": 351.13, "utc_time": 1775494285000}, {"instrument": "TSLA", "mid_signal": -511, "gamma_signal": 10649, "vega_signal": -366428, "option_type": "C", "stock_price": 351.09, "utc_time": 1775494290000}, {"instrument": "TSLA", "mid_signal": 302278, "gamma_signal": -495943, "vega_signal": 248807, "option_type": "P", "stock_price": 351.13, "utc_time": 1775494290000}, {"instrument": "TSLA", "mid_signal": -717417, "gamma_signal": -187176, "vega_signal": 13769, "option_type": "C", "stock_price": 351.13, "utc_time": 1775494295000}, {"instrument": "TSLA", "mid_signal": -243822, "gamma_signal": 28768, "vega_signal": -57222, "option_type": "P", "stock_price": 351.19, "utc_time": 1775494295000}, {"instrument": "TSLA", "mid_signal": -69746, "gamma_signal": 5883, "vega_signal": -98993, "option_type": "C", "stock_price": 351.22, "utc_time": 1775494300000}, {"instrument": "TSLA", "mid_signal": -366960, "gamma_signal": 115603, "vega_signal": 38139, "option_type": "P", "stock_price": 351.22, "utc_time": 1775494300000}, {"instrument": "TSLA", "mid_signal": -266848, "gamma_signal": -16594, "vega_signal": -133811, "option_type": "C", "stock_price": 351.18, "utc_time": 1775494305000}, {"instrument": "TSLA", "mid_signal": 438303, "gamma_signal": -1719, "vega_signal": -66016, "option_type": "P", "stock_price": 351.2, "utc_time": 1775494305000}, {"instrument": "TSLA", "mid_signal": -267197, "gamma_signal": -26639, "vega_signal": -161751, "option_type": "C", "stock_price": 351.19, "utc_time": 1775494310000}, {"instrument": "TSLA", "mid_signal": -776106, "gamma_signal": 160903, "vega_signal": 33964, "option_type": "P", "stock_price": 351.19, "utc_time": 1775494310000}, {"instrument": "TSLA", "mid_signal": -2237769, "gamma_signal": -48695, "vega_signal": -449188, "option_type": "C", "stock_price": 351.22, "utc_time": 1775494315000}, {"instrument": "TSLA", "mid_signal": 1236895, "gamma_signal": -98060, "vega_signal": 21436, "option_type": "P", "stock_price": 351.23, "utc_time": 1775494315000}, {"instrument": "TSLA", "mid_signal": 355904, "gamma_signal": 34803, "vega_signal": 306979, "option_type": "C", "stock_price": 351.3, "utc_time": 1775494320000}, {"instrument": "TSLA", "mid_signal": 2839, "gamma_signal": -47629, "vega_signal": 147853, "option_type": "P", "stock_price": 351.3, "utc_time": 1775494320000}, {"instrument": "TSLA", "mid_signal": -2178127, "gamma_signal": -158328, "vega_signal": -897695, "option_type": "C", "stock_price": 351.25, "utc_time": 1775494325000}, {"instrument": "TSLA", "mid_signal": 379834, "gamma_signal": -36234, "vega_signal": -150136, "option_type": "P", "stock_price": 351.25, "utc_time": 1775494325000}, {"instrument": "TSLA", "mid_signal": -461787, "gamma_signal": 17290, "vega_signal": -869470, "option_type": "C", "stock_price": 351.26, "utc_time": 1775494330000}, {"instrument": "TSLA", "mid_signal": 1200170, "gamma_signal": -49722, "vega_signal": -239116, "option_type": "P", "stock_price": 351.26, "utc_time": 1775494330000}, {"instrument": "TSLA", "mid_signal": -128075, "gamma_signal": -16778, "vega_signal": -18338, "option_type": "C", "stock_price": 351.26, "utc_time": 1775494335000}, {"instrument": "TSLA", "mid_signal": -47448, "gamma_signal": -15199, "vega_signal": 87284, "option_type": "P", "stock_price": 351.26, "utc_time": 1775494335000}, {"instrument": "TSLA", "mid_signal": 69696, "gamma_signal": 38579, "vega_signal": -231941, "option_type": "C", "stock_price": 351.225, "utc_time": 1775494340000}, {"instrument": "TSLA", "mid_signal": 267834, "gamma_signal": -21231, "vega_signal": -58953, "option_type": "P", "stock_price": 351.225, "utc_time": 1775494340000}, {"instrument": "TSLA", "mid_signal": 907610, "gamma_signal": 179760, "vega_signal": 124566, "option_type": "C", "stock_price": 351.34, "utc_time": 1775494345000}, {"instrument": "TSLA", "mid_signal": 284662, "gamma_signal": -87839, "vega_signal": -86170, "option_type": "P", "stock_price": 351.34, "utc_time": 1775494345000}, {"instrument": "TSLA", "mid_signal": 410210, "gamma_signal": -21255, "vega_signal": 31235, "option_type": "C", "stock_price": 351.2, "utc_time": 1775494350000}, {"instrument": "TSLA", "mid_signal": -790522, "gamma_signal": 16757, "vega_signal": 183503, "option_type": "P", "stock_price": 351.2, "utc_time": 1775494350000}, {"instrument": "TSLA", "mid_signal": -1163560, "gamma_signal": -148507, "vega_signal": -254760, "option_type": "C", "stock_price": 351.15, "utc_time": 1775494355000}, {"instrument": "TSLA", "mid_signal": -1871897, "gamma_signal": 438195, "vega_signal": 88544, "option_type": "P", "stock_price": 351.15, "utc_time": 1775494355000}, {"instrument": "TSLA", "mid_signal": 82449, "gamma_signal": 36108, "vega_signal": -74842, "option_type": "C", "stock_price": 351.12, "utc_time": 1775494360000}, {"instrument": "TSLA", "mid_signal": -39260, "gamma_signal": -11449, "vega_signal": 109037, "option_type": "P", "stock_price": 351.12, "utc_time": 1775494360000}, {"instrument": "TSLA", "mid_signal": -675231, "gamma_signal": -108121, "vega_signal": 55530, "option_type": "C", "stock_price": 351.16, "utc_time": 1775494365000}, {"instrument": "TSLA", "mid_signal": -1079662, "gamma_signal": 232485, "vega_signal": -77334, "option_type": "P", "stock_price": 351.16, "utc_time": 1775494365000}, {"instrument": "TSLA", "mid_signal": -229001, "gamma_signal": -9881, "vega_signal": -159272, "option_type": "C", "stock_price": 351.175, "utc_time": 1775494370000}, {"instrument": "TSLA", "mid_signal": -346269, "gamma_signal": 24983, "vega_signal": 18990, "option_type": "P", "stock_price": 351.175, "utc_time": 1775494370000}, {"instrument": "TSLA", "mid_signal": 47491, "gamma_signal": 68296, "vega_signal": -179360, "option_type": "C", "stock_price": 351.1, "utc_time": 1775494375000}, {"instrument": "TSLA", "mid_signal": -1813281, "gamma_signal": 67887, "vega_signal": 787390, "option_type": "P", "stock_price": 351.1, "utc_time": 1775494375000}, {"instrument": "TSLA", "mid_signal": -360349, "gamma_signal": -38265, "vega_signal": -164556, "option_type": "C", "stock_price": 351.09, "utc_time": 1775494380000}, {"instrument": "TSLA", "mid_signal": -937941, "gamma_signal": 22512, "vega_signal": 87669, "option_type": "P", "stock_price": 351.09, "utc_time": 1775494380000}, {"instrument": "TSLA", "mid_signal": -1172670, "gamma_signal": -269025, "vega_signal": -440563, "option_type": "C", "stock_price": 351.05, "utc_time": 1775494385000}, {"instrument": "TSLA", "mid_signal": -205059, "gamma_signal": -4189, "vega_signal": -3450, "option_type": "P", "stock_price": 351.05, "utc_time": 1775494385000}, {"instrument": "TSLA", "mid_signal": -385165, "gamma_signal": -7304, "vega_signal": -324228, "option_type": "C", "stock_price": 351.07, "utc_time": 1775494390000}, {"instrument": "TSLA", "mid_signal": 14695, "gamma_signal": -110396, "vega_signal": -38739, "option_type": "P", "stock_price": 351.1, "utc_time": 1775494390000}, {"instrument": "TSLA", "mid_signal": 165448, "gamma_signal": 9820, "vega_signal": 34357, "option_type": "C", "stock_price": 351.1, "utc_time": 1775494395000}, {"instrument": "TSLA", "mid_signal": -1031643, "gamma_signal": 58395, "vega_signal": 302476, "option_type": "P", "stock_price": 351.08, "utc_time": 1775494395000}, {"instrument": "TSLA", "mid_signal": 482324, "gamma_signal": 22210, "vega_signal": 117973, "option_type": "C", "stock_price": 351.28, "utc_time": 1775494400000}, {"instrument": "TSLA", "mid_signal": 1295735, "gamma_signal": -302457, "vega_signal": -123773, "option_type": "P", "stock_price": 351.28, "utc_time": 1775494400000}, {"instrument": "TSLA", "mid_signal": 26963, "gamma_signal": -94283, "vega_signal": 172805, "option_type": "C", "stock_price": 351.38, "utc_time": 1775494405000}, {"instrument": "TSLA", "mid_signal": 2638556, "gamma_signal": -671553, "vega_signal": -167341, "option_type": "P", "stock_price": 351.38, "utc_time": 1775494405000}, {"instrument": "TSLA", "mid_signal": -82209, "gamma_signal": 5627, "vega_signal": -44642, "option_type": "C", "stock_price": 351.36, "utc_time": 1775494410000}, {"instrument": "TSLA", "mid_signal": 2049860, "gamma_signal": -141557, "vega_signal": -551235, "option_type": "P", "stock_price": 351.36, "utc_time": 1775494410000}, {"instrument": "TSLA", "mid_signal": -113684, "gamma_signal": -14434, "vega_signal": 178874, "option_type": "C", "stock_price": 351.4, "utc_time": 1775494415000}, {"instrument": "TSLA", "mid_signal": 3292628, "gamma_signal": -721180, "vega_signal": -474985, "option_type": "P", "stock_price": 351.4, "utc_time": 1775494415000}, {"instrument": "TSLA", "mid_signal": 878103, "gamma_signal": 224771, "vega_signal": 138052, "option_type": "C", "stock_price": 351.365, "utc_time": 1775494420000}, {"instrument": "TSLA", "mid_signal": -241613, "gamma_signal": 54431, "vega_signal": -10096, "option_type": "P", "stock_price": 351.365, "utc_time": 1775494420000}, {"instrument": "TSLA", "mid_signal": 959396, "gamma_signal": 81994, "vega_signal": 82517, "option_type": "C", "stock_price": 351.42, "utc_time": 1775494425000}, {"instrument": "TSLA", "mid_signal": 354829, "gamma_signal": -29249, "vega_signal": -87975, "option_type": "P", "stock_price": 351.42, "utc_time": 1775494425000}, {"instrument": "TSLA", "mid_signal": 407546, "gamma_signal": 23615, "vega_signal": 38960, "option_type": "C", "stock_price": 351.4, "utc_time": 1775494430000}, {"instrument": "TSLA", "mid_signal": 132416, "gamma_signal": -24234, "vega_signal": -23385, "option_type": "P", "stock_price": 351.4, "utc_time": 1775494430000}, {"instrument": "TSLA", "mid_signal": 93069, "gamma_signal": 18093, "vega_signal": 213241, "option_type": "C", "stock_price": 351.34, "utc_time": 1775494435000}, {"instrument": "TSLA", "mid_signal": 242759, "gamma_signal": -60046, "vega_signal": -31698, "option_type": "P", "stock_price": 351.34, "utc_time": 1775494435000}, {"instrument": "TSLA", "mid_signal": -96814, "gamma_signal": -25624, "vega_signal": 7718, "option_type": "C", "stock_price": 351.4, "utc_time": 1775494440000}, {"instrument": "TSLA", "mid_signal": 199197, "gamma_signal": -36907, "vega_signal": -38958, "option_type": "P", "stock_price": 351.4, "utc_time": 1775494440000}, {"instrument": "TSLA", "mid_signal": -9099, "gamma_signal": 17456, "vega_signal": 134110, "option_type": "C", "stock_price": 351.49, "utc_time": 1775494445000}, {"instrument": "TSLA", "mid_signal": 363891, "gamma_signal": -133349, "vega_signal": -20669, "option_type": "P", "stock_price": 351.49, "utc_time": 1775494445000}, {"instrument": "TSLA", "mid_signal": -2002094, "gamma_signal": -331611, "vega_signal": -463924, "option_type": "C", "stock_price": 351.39, "utc_time": 1775494450000}, {"instrument": "TSLA", "mid_signal": -906554, "gamma_signal": 284681, "vega_signal": 127162, "option_type": "P", "stock_price": 351.39, "utc_time": 1775494450000}, {"instrument": "TSLA", "mid_signal": -7625162, "gamma_signal": -1215210, "vega_signal": -4006454, "option_type": "C", "stock_price": 351.055, "utc_time": 1775494455000}, {"instrument": "TSLA", "mid_signal": -11907953, "gamma_signal": 2427032, "vega_signal": 1177367, "option_type": "P", "stock_price": 351.055, "utc_time": 1775494455000}, {"instrument": "TSLA", "mid_signal": -2751520, "gamma_signal": -232747, "vega_signal": -451268, "option_type": "C", "stock_price": 351.07, "utc_time": 1775494460000}, {"instrument": "TSLA", "mid_signal": -1997158, "gamma_signal": 385470, "vega_signal": 778532, "option_type": "P", "stock_price": 351.07, "utc_time": 1775494460000}, {"instrument": "TSLA", "mid_signal": -250227, "gamma_signal": -49198, "vega_signal": -25832, "option_type": "C", "stock_price": 351.14, "utc_time": 1775494465000}, {"instrument": "TSLA", "mid_signal": -1188318, "gamma_signal": 55317, "vega_signal": 423913, "option_type": "P", "stock_price": 351.14, "utc_time": 1775494465000}, {"instrument": "TSLA", "mid_signal": -121599, "gamma_signal": -40668, "vega_signal": -39690, "option_type": "C", "stock_price": 351.15, "utc_time": 1775494470000}, {"instrument": "TSLA", "mid_signal": -394559, "gamma_signal": 95613, "vega_signal": -213335, "option_type": "P", "stock_price": 351.15, "utc_time": 1775494470000}, {"instrument": "TSLA", "mid_signal": 675409, "gamma_signal": 90198, "vega_signal": 78400, "option_type": "C", "stock_price": 351.16, "utc_time": 1775494475000}, {"instrument": "TSLA", "mid_signal": -83933, "gamma_signal": 23632, "vega_signal": -113566, "option_type": "P", "stock_price": 351.16, "utc_time": 1775494475000}, {"instrument": "TSLA", "mid_signal": 1028175, "gamma_signal": 171065, "vega_signal": 48394, "option_type": "C", "stock_price": 351.17, "utc_time": 1775494480000}, {"instrument": "TSLA", "mid_signal": 17033, "gamma_signal": -17852, "vega_signal": 22, "option_type": "P", "stock_price": 351.17, "utc_time": 1775494480000}, {"instrument": "TSLA", "mid_signal": -1522846, "gamma_signal": -154254, "vega_signal": -189685, "option_type": "C", "stock_price": 351.12, "utc_time": 1775494485000}, {"instrument": "TSLA", "mid_signal": -1760056, "gamma_signal": 203364, "vega_signal": 231068, "option_type": "P", "stock_price": 351.12, "utc_time": 1775494485000}, {"instrument": "TSLA", "mid_signal": 307200, "gamma_signal": 98352, "vega_signal": -142075, "option_type": "C", "stock_price": 351.06, "utc_time": 1775494490000}, {"instrument": "TSLA", "mid_signal": 79818, "gamma_signal": -36609, "vega_signal": 8285, "option_type": "P", "stock_price": 351.06, "utc_time": 1775494490000}, {"instrument": "TSLA", "mid_signal": -1807165, "gamma_signal": -169305, "vega_signal": -2981825, "option_type": "C", "stock_price": 351.03, "utc_time": 1775494495000}, {"instrument": "TSLA", "mid_signal": 236710, "gamma_signal": -298787, "vega_signal": 40839, "option_type": "P", "stock_price": 351.03, "utc_time": 1775494495000}, {"instrument": "TSLA", "mid_signal": -285455, "gamma_signal": -12052, "vega_signal": -239612, "option_type": "C", "stock_price": 350.98, "utc_time": 1775494500000}, {"instrument": "TSLA", "mid_signal": -1693280, "gamma_signal": 39224, "vega_signal": 190975, "option_type": "P", "stock_price": 350.98, "utc_time": 1775494500000}, {"instrument": "TSLA", "mid_signal": 322735, "gamma_signal": 110330, "vega_signal": -14077, "option_type": "C", "stock_price": 351.02, "utc_time": 1775494505000}, {"instrument": "TSLA", "mid_signal": 186592, "gamma_signal": -89971, "vega_signal": -142213, "option_type": "P", "stock_price": 351.02, "utc_time": 1775494505000}, {"instrument": "TSLA", "mid_signal": -245295, "gamma_signal": 32457, "vega_signal": -94795, "option_type": "C", "stock_price": 350.95, "utc_time": 1775494510000}, {"instrument": "TSLA", "mid_signal": -939937, "gamma_signal": 31452, "vega_signal": 261493, "option_type": "P", "stock_price": 350.95, "utc_time": 1775494510000}, {"instrument": "TSLA", "mid_signal": -11335649, "gamma_signal": -1628175, "vega_signal": -2520591, "option_type": "C", "stock_price": 350.72, "utc_time": 1775494515000}, {"instrument": "TSLA", "mid_signal": -11711363, "gamma_signal": 1587138, "vega_signal": 3907327, "option_type": "P", "stock_price": 350.72, "utc_time": 1775494515000}, {"instrument": "TSLA", "mid_signal": -302141, "gamma_signal": -12410, "vega_signal": -835255, "option_type": "C", "stock_price": 350.75, "utc_time": 1775494520000}, {"instrument": "TSLA", "mid_signal": -485347, "gamma_signal": 162061, "vega_signal": 15748, "option_type": "P", "stock_price": 350.75, "utc_time": 1775494520000}, {"instrument": "TSLA", "mid_signal": 730787, "gamma_signal": 112289, "vega_signal": 299597, "option_type": "C", "stock_price": 350.69, "utc_time": 1775494525000}, {"instrument": "TSLA", "mid_signal": -3376369, "gamma_signal": 802246, "vega_signal": 178155, "option_type": "P", "stock_price": 350.69, "utc_time": 1775494525000}, {"instrument": "TSLA", "mid_signal": 1365263, "gamma_signal": 172497, "vega_signal": 1967682, "option_type": "C", "stock_price": 350.74, "utc_time": 1775494530000}, {"instrument": "TSLA", "mid_signal": -356337, "gamma_signal": 61596, "vega_signal": 120486, "option_type": "P", "stock_price": 350.74, "utc_time": 1775494530000}, {"instrument": "TSLA", "mid_signal": 140744, "gamma_signal": -21660, "vega_signal": 145259, "option_type": "C", "stock_price": 350.78, "utc_time": 1775494535000}, {"instrument": "TSLA", "mid_signal": -3685541, "gamma_signal": 983038, "vega_signal": 268907, "option_type": "P", "stock_price": 350.78, "utc_time": 1775494535000}, {"instrument": "TSLA", "mid_signal": 122982, "gamma_signal": 35936, "vega_signal": -111340, "option_type": "C", "stock_price": 350.83, "utc_time": 1775494540000}, {"instrument": "TSLA", "mid_signal": -17235, "gamma_signal": 74895, "vega_signal": -101892, "option_type": "P", "stock_price": 350.83, "utc_time": 1775494540000}, {"instrument": "TSLA", "mid_signal": 277462, "gamma_signal": 24182, "vega_signal": -35512, "option_type": "C", "stock_price": 350.72, "utc_time": 1775494545000}, {"instrument": "TSLA", "mid_signal": -4968042, "gamma_signal": 1136053, "vega_signal": 220593, "option_type": "P", "stock_price": 350.72, "utc_time": 1775494545000}, {"instrument": "TSLA", "mid_signal": -4006275, "gamma_signal": -652690, "vega_signal": -1734867, "option_type": "C", "stock_price": 350.55, "utc_time": 1775494550000}, {"instrument": "TSLA", "mid_signal": -16861310, "gamma_signal": 2861165, "vega_signal": 1733040, "option_type": "P", "stock_price": 350.55, "utc_time": 1775494550000}, {"instrument": "TSLA", "mid_signal": 1826003, "gamma_signal": 128725, "vega_signal": 293434, "option_type": "C", "stock_price": 350.67, "utc_time": 1775494555000}, {"instrument": "TSLA", "mid_signal": 7726034, "gamma_signal": -1237607, "vega_signal": -2264259, "option_type": "P", "stock_price": 350.67, "utc_time": 1775494555000}, {"instrument": "TSLA", "mid_signal": -352172, "gamma_signal": -69424, "vega_signal": 114584, "option_type": "C", "stock_price": 350.63, "utc_time": 1775494560000}, {"instrument": "TSLA", "mid_signal": 25816482, "gamma_signal": -3873767, "vega_signal": -1510094, "option_type": "P", "stock_price": 350.65, "utc_time": 1775494560000}, {"instrument": "TSLA", "mid_signal": -5011306, "gamma_signal": -747722, "vega_signal": -339745, "option_type": "C", "stock_price": 350.59, "utc_time": 1775494565000}, {"instrument": "TSLA", "mid_signal": 2655876, "gamma_signal": -190370, "vega_signal": -466686, "option_type": "P", "stock_price": 350.59, "utc_time": 1775494565000}, {"instrument": "TSLA", "mid_signal": 441540, "gamma_signal": 230161, "vega_signal": 10976, "option_type": "C", "stock_price": 350.58, "utc_time": 1775494570000}, {"instrument": "TSLA", "mid_signal": -2460113, "gamma_signal": 749600, "vega_signal": 174115, "option_type": "P", "stock_price": 350.58, "utc_time": 1775494570000}, {"instrument": "TSLA", "mid_signal": -1459885, "gamma_signal": -147913, "vega_signal": -1350705, "option_type": "C", "stock_price": 350.69, "utc_time": 1775494575000}, {"instrument": "TSLA", "mid_signal": 1972808, "gamma_signal": -492715, "vega_signal": 27925, "option_type": "P", "stock_price": 350.69, "utc_time": 1775494575000}, {"instrument": "TSLA", "mid_signal": 2034052, "gamma_signal": 440540, "vega_signal": 26397, "option_type": "C", "stock_price": 350.69, "utc_time": 1775494580000}, {"instrument": "TSLA", "mid_signal": -3560870, "gamma_signal": 411354, "vega_signal": 42229, "option_type": "P", "stock_price": 350.69, "utc_time": 1775494580000}, {"instrument": "TSLA", "mid_signal": -227928, "gamma_signal": -114007, "vega_signal": -15583, "option_type": "C", "stock_price": 350.69, "utc_time": 1775494585000}, {"instrument": "TSLA", "mid_signal": 7675323, "gamma_signal": -310362, "vega_signal": -817797, "option_type": "P", "stock_price": 350.69, "utc_time": 1775494585000}, {"instrument": "TSLA", "mid_signal": -2292227, "gamma_signal": -415272, "vega_signal": -140614, "option_type": "C", "stock_price": 350.64, "utc_time": 1775494590000}, {"instrument": "TSLA", "mid_signal": 1716546, "gamma_signal": -259242, "vega_signal": 54843, "option_type": "P", "stock_price": 350.64, "utc_time": 1775494590000}, {"instrument": "TSLA", "mid_signal": -352269, "gamma_signal": -79961, "vega_signal": -467313, "option_type": "C", "stock_price": 350.64, "utc_time": 1775494595000}, {"instrument": "TSLA", "mid_signal": -869606, "gamma_signal": 177491, "vega_signal": 230339, "option_type": "P", "stock_price": 350.64, "utc_time": 1775494595000}, {"instrument": "TSLA", "mid_signal": -1165562, "gamma_signal": -125219, "vega_signal": -509694, "option_type": "C", "stock_price": 350.53, "utc_time": 1775494600000}, {"instrument": "TSLA", "mid_signal": -13715170, "gamma_signal": 2183299, "vega_signal": 606727, "option_type": "P", "stock_price": 350.49, "utc_time": 1775494600000}, {"instrument": "TSLA", "mid_signal": 53717, "gamma_signal": 39938, "vega_signal": 13113, "option_type": "C", "stock_price": 350.59, "utc_time": 1775494605000}, {"instrument": "TSLA", "mid_signal": 2786452, "gamma_signal": -365730, "vega_signal": 32932, "option_type": "P", "stock_price": 350.59, "utc_time": 1775494605000}, {"instrument": "TSLA", "mid_signal": 209417, "gamma_signal": 22373, "vega_signal": -113362, "option_type": "C", "stock_price": 350.7, "utc_time": 1775494610000}, {"instrument": "TSLA", "mid_signal": 24110565, "gamma_signal": -4053151, "vega_signal": -1268144, "option_type": "P", "stock_price": 350.67, "utc_time": 1775494610000}, {"instrument": "TSLA", "mid_signal": -3014685, "gamma_signal": -965883, "vega_signal": -429567, "option_type": "C", "stock_price": 350.6, "utc_time": 1775494615000}, {"instrument": "TSLA", "mid_signal": 619465, "gamma_signal": -74123, "vega_signal": 67802, "option_type": "P", "stock_price": 350.6, "utc_time": 1775494615000}, {"instrument": "TSLA", "mid_signal": 152173, "gamma_signal": 46867, "vega_signal": -55490, "option_type": "C", "stock_price": 350.64, "utc_time": 1775494620000}, {"instrument": "TSLA", "mid_signal": -1798788, "gamma_signal": 344986, "vega_signal": 331427, "option_type": "P", "stock_price": 350.64, "utc_time": 1775494620000}, {"instrument": "TSLA", "mid_signal": -464652, "gamma_signal": -54504, "vega_signal": -207699, "option_type": "C", "stock_price": 350.59, "utc_time": 1775494625000}, {"instrument": "TSLA", "mid_signal": 219651, "gamma_signal": -17349, "vega_signal": 101854, "option_type": "P", "stock_price": 350.59, "utc_time": 1775494625000}, {"instrument": "TSLA", "mid_signal": -301564, "gamma_signal": -52973, "vega_signal": -6169, "option_type": "C", "stock_price": 350.64, "utc_time": 1775494630000}, {"instrument": "TSLA", "mid_signal": 4702583, "gamma_signal": -978447, "vega_signal": -451984, "option_type": "P", "stock_price": 350.64, "utc_time": 1775494630000}, {"instrument": "TSLA", "mid_signal": -12029354, "gamma_signal": -2265184, "vega_signal": -1003427, "option_type": "C", "stock_price": 350.38, "utc_time": 1775494635000}, {"instrument": "TSLA", "mid_signal": -18878746, "gamma_signal": 2806080, "vega_signal": 1797746, "option_type": "P", "stock_price": 350.38, "utc_time": 1775494635000}, {"instrument": "TSLA", "mid_signal": 177998, "gamma_signal": 59931, "vega_signal": -33020, "option_type": "C", "stock_price": 350.54, "utc_time": 1775494640000}, {"instrument": "TSLA", "mid_signal": 383030, "gamma_signal": 67850, "vega_signal": -55154, "option_type": "P", "stock_price": 350.54, "utc_time": 1775494640000}, {"instrument": "TSLA", "mid_signal": -1105159, "gamma_signal": -32061, "vega_signal": -724664, "option_type": "C", "stock_price": 350.39, "utc_time": 1775494645000}, {"instrument": "TSLA", "mid_signal": -417795, "gamma_signal": -91929, "vega_signal": 158714, "option_type": "P", "stock_price": 350.39, "utc_time": 1775494645000}, {"instrument": "TSLA", "mid_signal": -3437290, "gamma_signal": -494417, "vega_signal": -1259956, "option_type": "C", "stock_price": 350.3, "utc_time": 1775494650000}, {"instrument": "TSLA", "mid_signal": -10574005, "gamma_signal": 477826, "vega_signal": 2431489, "option_type": "P", "stock_price": 350.3, "utc_time": 1775494650000}, {"instrument": "TSLA", "mid_signal": -1480951, "gamma_signal": -137912, "vega_signal": -571089, "option_type": "C", "stock_price": 350.36, "utc_time": 1775494655000}, {"instrument": "TSLA", "mid_signal": -2113362, "gamma_signal": 500334, "vega_signal": -1568448, "option_type": "P", "stock_price": 350.36, "utc_time": 1775494655000}, {"instrument": "TSLA", "mid_signal": -3499830, "gamma_signal": -509576, "vega_signal": -607552, "option_type": "C", "stock_price": 350.31, "utc_time": 1775494660000}, {"instrument": "TSLA", "mid_signal": -1904015, "gamma_signal": 188832, "vega_signal": 927062, "option_type": "P", "stock_price": 350.31, "utc_time": 1775494660000}, {"instrument": "TSLA", "mid_signal": 513333, "gamma_signal": -45221, "vega_signal": -235683, "option_type": "C", "stock_price": 350.38, "utc_time": 1775494665000}, {"instrument": "TSLA", "mid_signal": 10199491, "gamma_signal": -1509922, "vega_signal": -276844, "option_type": "P", "stock_price": 350.38, "utc_time": 1775494665000}, {"instrument": "TSLA", "mid_signal": -270639, "gamma_signal": -188175, "vega_signal": 141487, "option_type": "C", "stock_price": 350.33, "utc_time": 1775494670000}, {"instrument": "TSLA", "mid_signal": 550233, "gamma_signal": -162725, "vega_signal": -60357, "option_type": "P", "stock_price": 350.33, "utc_time": 1775494670000}, {"instrument": "TSLA", "mid_signal": -1964156, "gamma_signal": -371994, "vega_signal": 301465, "option_type": "C", "stock_price": 350.34, "utc_time": 1775494675000}, {"instrument": "TSLA", "mid_signal": 213179, "gamma_signal": -65528, "vega_signal": -63570, "option_type": "P", "stock_price": 350.34, "utc_time": 1775494675000}, {"instrument": "TSLA", "mid_signal": -1755977, "gamma_signal": -176405, "vega_signal": -1906599, "option_type": "C", "stock_price": 350.15, "utc_time": 1775494680000}, {"instrument": "TSLA", "mid_signal": -8296083, "gamma_signal": 654942, "vega_signal": 3555402, "option_type": "P", "stock_price": 350.15, "utc_time": 1775494680000}, {"instrument": "TSLA", "mid_signal": -664669, "gamma_signal": -225770, "vega_signal": -106817, "option_type": "C", "stock_price": 350.28, "utc_time": 1775494685000}, {"instrument": "TSLA", "mid_signal": -1511201, "gamma_signal": 856177, "vega_signal": -595655, "option_type": "P", "stock_price": 350.28, "utc_time": 1775494685000}, {"instrument": "TSLA", "mid_signal": 326374, "gamma_signal": -26034, "vega_signal": 1745742, "option_type": "C", "stock_price": 350.29, "utc_time": 1775494690000}, {"instrument": "TSLA", "mid_signal": 17979146, "gamma_signal": -2842789, "vega_signal": -531537, "option_type": "P", "stock_price": 350.29, "utc_time": 1775494690000}, {"instrument": "TSLA", "mid_signal": -1464778, "gamma_signal": -262244, "vega_signal": -154474, "option_type": "C", "stock_price": 350.3, "utc_time": 1775494695000}, {"instrument": "TSLA", "mid_signal": -3950220, "gamma_signal": 855731, "vega_signal": 82068, "option_type": "P", "stock_price": 350.3, "utc_time": 1775494695000}, {"instrument": "TSLA", "mid_signal": -1007327, "gamma_signal": -19834, "vega_signal": -68462, "option_type": "C", "stock_price": 350.19, "utc_time": 1775494700000}, {"instrument": "TSLA", "mid_signal": -2916859, "gamma_signal": 448447, "vega_signal": -729712, "option_type": "P", "stock_price": 350.19, "utc_time": 1775494700000}, {"instrument": "TSLA", "mid_signal": 146030, "gamma_signal": 81335, "vega_signal": -618864, "option_type": "C", "stock_price": 350.23, "utc_time": 1775494705000}, {"instrument": "TSLA", "mid_signal": -515584, "gamma_signal": 37946, "vega_signal": 518625, "option_type": "P", "stock_price": 350.23, "utc_time": 1775494705000}, {"instrument": "TSLA", "mid_signal": -838720, "gamma_signal": -172645, "vega_signal": 22643, "option_type": "C", "stock_price": 350.26, "utc_time": 1775494710000}, {"instrument": "TSLA", "mid_signal": -44723, "gamma_signal": -71644, "vega_signal": 18330, "option_type": "P", "stock_price": 350.26, "utc_time": 1775494710000}, {"instrument": "TSLA", "mid_signal": 949699, "gamma_signal": 14763, "vega_signal": 688917, "option_type": "C", "stock_price": 350.36, "utc_time": 1775494715000}, {"instrument": "TSLA", "mid_signal": 1456506, "gamma_signal": 123894, "vega_signal": -500701, "option_type": "P", "stock_price": 350.36, "utc_time": 1775494715000}, {"instrument": "TSLA", "mid_signal": -205621, "gamma_signal": -4485, "vega_signal": -122541, "option_type": "C", "stock_price": 350.35, "utc_time": 1775494720000}, {"instrument": "TSLA", "mid_signal": 2667587, "gamma_signal": -323586, "vega_signal": -527013, "option_type": "P", "stock_price": 350.35, "utc_time": 1775494720000}, {"instrument": "TSLA", "mid_signal": -2983780, "gamma_signal": -945245, "vega_signal": -381989, "option_type": "C", "stock_price": 350.25, "utc_time": 1775494725000}, {"instrument": "TSLA", "mid_signal": 520568, "gamma_signal": -82018, "vega_signal": -51143, "option_type": "P", "stock_price": 350.25, "utc_time": 1775494725000}, {"instrument": "TSLA", "mid_signal": -371484, "gamma_signal": -149503, "vega_signal": 80218, "option_type": "C", "stock_price": 350.25, "utc_time": 1775494730000}, {"instrument": "TSLA", "mid_signal": -12099779, "gamma_signal": 1346866, "vega_signal": 889514, "option_type": "P", "stock_price": 350.25, "utc_time": 1775494730000}, {"instrument": "TSLA", "mid_signal": -527217, "gamma_signal": -155847, "vega_signal": -25974, "option_type": "C", "stock_price": 350.18, "utc_time": 1775494735000}, {"instrument": "TSLA", "mid_signal": -2090235, "gamma_signal": 167055, "vega_signal": 344170, "option_type": "P", "stock_price": 350.18, "utc_time": 1775494735000}, {"instrument": "TSLA", "mid_signal": -9197248, "gamma_signal": -1524299, "vega_signal": -6298083, "option_type": "C", "stock_price": 350, "utc_time": 1775494740000}, {"instrument": "TSLA", "mid_signal": -14301479, "gamma_signal": 1183995, "vega_signal": 4098413, "option_type": "P", "stock_price": 350, "utc_time": 1775494740000}, {"instrument": "TSLA", "mid_signal": -11165141, "gamma_signal": -1696968, "vega_signal": -5751470, "option_type": "C", "stock_price": 350.07, "utc_time": 1775494745000}, {"instrument": "TSLA", "mid_signal": 15529532, "gamma_signal": -1691087, "vega_signal": 1101529, "option_type": "P", "stock_price": 350.07, "utc_time": 1775494745000}, {"instrument": "TSLA", "mid_signal": 1395629, "gamma_signal": 268538, "vega_signal": 109841, "option_type": "C", "stock_price": 350.04, "utc_time": 1775494750000}, {"instrument": "TSLA", "mid_signal": 608804, "gamma_signal": 123582, "vega_signal": -210290, "option_type": "P", "stock_price": 350.04, "utc_time": 1775494750000}, {"instrument": "TSLA", "mid_signal": 3272043, "gamma_signal": 289398, "vega_signal": -327022, "option_type": "C", "stock_price": 350.1, "utc_time": 1775494755000}, {"instrument": "TSLA", "mid_signal": 3482691, "gamma_signal": -781840, "vega_signal": -288841, "option_type": "P", "stock_price": 350.1, "utc_time": 1775494755000}, {"instrument": "TSLA", "mid_signal": 317382, "gamma_signal": 145169, "vega_signal": -452347, "option_type": "C", "stock_price": 350.08, "utc_time": 1775494760000}, {"instrument": "TSLA", "mid_signal": -7349498, "gamma_signal": 999657, "vega_signal": 2204567, "option_type": "P", "stock_price": 350.08, "utc_time": 1775494760000}, {"instrument": "TSLA", "mid_signal": 2271286, "gamma_signal": 74525, "vega_signal": 778776, "option_type": "C", "stock_price": 350.05, "utc_time": 1775494765000}, {"instrument": "TSLA", "mid_signal": -587188, "gamma_signal": 53094, "vega_signal": 96823, "option_type": "P", "stock_price": 350.05, "utc_time": 1775494765000}, {"instrument": "TSLA", "mid_signal": 1423271, "gamma_signal": 83546, "vega_signal": 792292, "option_type": "C", "stock_price": 350.23, "utc_time": 1775494770000}, {"instrument": "TSLA", "mid_signal": 2363471, "gamma_signal": -232229, "vega_signal": -431877, "option_type": "P", "stock_price": 350.23, "utc_time": 1775494770000}, {"instrument": "TSLA", "mid_signal": 2183845, "gamma_signal": 436944, "vega_signal": 126106, "option_type": "C", "stock_price": 350.21, "utc_time": 1775494775000}, {"instrument": "TSLA", "mid_signal": -1080893, "gamma_signal": 593127, "vega_signal": 135734, "option_type": "P", "stock_price": 350.21, "utc_time": 1775494775000}, {"instrument": "TSLA", "mid_signal": -1254859, "gamma_signal": -184171, "vega_signal": -73835, "option_type": "C", "stock_price": 350.17, "utc_time": 1775494780000}, {"instrument": "TSLA", "mid_signal": -1212802, "gamma_signal": 89770, "vega_signal": 339593, "option_type": "P", "stock_price": 350.17, "utc_time": 1775494780000}, {"instrument": "TSLA", "mid_signal": -407665, "gamma_signal": 17187, "vega_signal": -217710, "option_type": "C", "stock_price": 350.09, "utc_time": 1775494785000}, {"instrument": "TSLA", "mid_signal": 1171123, "gamma_signal": -46764, "vega_signal": -191760, "option_type": "P", "stock_price": 350.14, "utc_time": 1775494785000}, {"instrument": "TSLA", "mid_signal": 400003, "gamma_signal": 132606, "vega_signal": -79532, "option_type": "C", "stock_price": 350.16, "utc_time": 1775494790000}, {"instrument": "TSLA", "mid_signal": 108684, "gamma_signal": 20277, "vega_signal": -27000, "option_type": "P", "stock_price": 350.16, "utc_time": 1775494790000}, {"instrument": "TSLA", "mid_signal": -1817694, "gamma_signal": -277786, "vega_signal": -365359, "option_type": "C", "stock_price": 350.1, "utc_time": 1775494795000}, {"instrument": "TSLA", "mid_signal": -383554, "gamma_signal": -19448, "vega_signal": 15376, "option_type": "P", "stock_price": 350.11, "utc_time": 1775494795000}, {"instrument": "TSLA", "mid_signal": 2544060, "gamma_signal": 400997, "vega_signal": -39552, "option_type": "C", "stock_price": 350.16, "utc_time": 1775494800000}, {"instrument": "TSLA", "mid_signal": -703381, "gamma_signal": 600827, "vega_signal": -94623, "option_type": "P", "stock_price": 350.16, "utc_time": 1775494800000}, {"instrument": "TSLA", "mid_signal": 514583, "gamma_signal": 43988, "vega_signal": -36740, "option_type": "C", "stock_price": 350.12, "utc_time": 1775494805000}, {"instrument": "TSLA", "mid_signal": 3729150, "gamma_signal": -563762, "vega_signal": -302713, "option_type": "P", "stock_price": 350.12, "utc_time": 1775494805000}, {"instrument": "TSLA", "mid_signal": -12712, "gamma_signal": 119899, "vega_signal": 183923, "option_type": "C", "stock_price": 350.09, "utc_time": 1775494810000}, {"instrument": "TSLA", "mid_signal": 935972, "gamma_signal": -86874, "vega_signal": -255602, "option_type": "P", "stock_price": 350.11, "utc_time": 1775494810000}, {"instrument": "TSLA", "mid_signal": 702623, "gamma_signal": 53248, "vega_signal": 668212, "option_type": "C", "stock_price": 350.15, "utc_time": 1775494815000}, {"instrument": "TSLA", "mid_signal": 4014617, "gamma_signal": -471872, "vega_signal": 74817, "option_type": "P", "stock_price": 350.15, "utc_time": 1775494815000}, {"instrument": "TSLA", "mid_signal": 978538, "gamma_signal": 209735, "vega_signal": 30913, "option_type": "C", "stock_price": 350.12, "utc_time": 1775494820000}, {"instrument": "TSLA", "mid_signal": 874468, "gamma_signal": -158489, "vega_signal": -272730, "option_type": "P", "stock_price": 350.12, "utc_time": 1775494820000}, {"instrument": "TSLA", "mid_signal": -160536, "gamma_signal": -47191, "vega_signal": -396844, "option_type": "C", "stock_price": 350.05, "utc_time": 1775494825000}, {"instrument": "TSLA", "mid_signal": 1536609, "gamma_signal": -304040, "vega_signal": -234490, "option_type": "P", "stock_price": 350.1, "utc_time": 1775494825000}, {"instrument": "TSLA", "mid_signal": 249055, "gamma_signal": -51596, "vega_signal": 275290, "option_type": "C", "stock_price": 350.18, "utc_time": 1775494830000}, {"instrument": "TSLA", "mid_signal": 476338, "gamma_signal": -2887, "vega_signal": -191571, "option_type": "P", "stock_price": 350.18, "utc_time": 1775494830000}, {"instrument": "TSLA", "mid_signal": -156504, "gamma_signal": 6969, "vega_signal": -497592, "option_type": "C", "stock_price": 350.12, "utc_time": 1775494835000}, {"instrument": "TSLA", "mid_signal": 1008278, "gamma_signal": -105423, "vega_signal": -39353, "option_type": "P", "stock_price": 350.12, "utc_time": 1775494835000}, {"instrument": "TSLA", "mid_signal": 1682242, "gamma_signal": 343324, "vega_signal": 558684, "option_type": "C", "stock_price": 350.05, "utc_time": 1775494840000}, {"instrument": "TSLA", "mid_signal": -1496189, "gamma_signal": 227496, "vega_signal": 218602, "option_type": "P", "stock_price": 350.06, "utc_time": 1775494840000}, {"instrument": "TSLA", "mid_signal": -2358269, "gamma_signal": -486461, "vega_signal": 181171, "option_type": "C", "stock_price": 350.03, "utc_time": 1775494845000}, {"instrument": "TSLA", "mid_signal": -2523397, "gamma_signal": 445599, "vega_signal": 353117, "option_type": "P", "stock_price": 350.03, "utc_time": 1775494845000}, {"instrument": "TSLA", "mid_signal": 1184625, "gamma_signal": 122252, "vega_signal": -85796, "option_type": "C", "stock_price": 350, "utc_time": 1775494850000}, {"instrument": "TSLA", "mid_signal": 1787147, "gamma_signal": -311491, "vega_signal": 2023, "option_type": "P", "stock_price": 350, "utc_time": 1775494850000}, {"instrument": "TSLA", "mid_signal": 611292, "gamma_signal": 225007, "vega_signal": -49518, "option_type": "C", "stock_price": 350.05, "utc_time": 1775494855000}, {"instrument": "TSLA", "mid_signal": -9594218, "gamma_signal": 1996919, "vega_signal": 674302, "option_type": "P", "stock_price": 350.05, "utc_time": 1775494855000}, {"instrument": "TSLA", "mid_signal": 534724, "gamma_signal": 67583, "vega_signal": 366469, "option_type": "C", "stock_price": 350.13, "utc_time": 1775494860000}, {"instrument": "TSLA", "mid_signal": 1007176, "gamma_signal": -119964, "vega_signal": -258713, "option_type": "P", "stock_price": 350.13, "utc_time": 1775494860000}, {"instrument": "TSLA", "mid_signal": 3586903, "gamma_signal": 602995, "vega_signal": -237239, "option_type": "C", "stock_price": 350.18, "utc_time": 1775494865000}, {"instrument": "TSLA", "mid_signal": 984525, "gamma_signal": -165335, "vega_signal": 68754, "option_type": "P", "stock_price": 350.18, "utc_time": 1775494865000}, {"instrument": "TSLA", "mid_signal": -1151750, "gamma_signal": -338526, "vega_signal": -208840, "option_type": "C", "stock_price": 350.12, "utc_time": 1775494870000}, {"instrument": "TSLA", "mid_signal": -1510122, "gamma_signal": 417737, "vega_signal": 461056, "option_type": "P", "stock_price": 350.12, "utc_time": 1775494870000}, {"instrument": "TSLA", "mid_signal": -809104, "gamma_signal": -65570, "vega_signal": -362689, "option_type": "C", "stock_price": 350.07, "utc_time": 1775494875000}, {"instrument": "TSLA", "mid_signal": -532858, "gamma_signal": 54394, "vega_signal": 116592, "option_type": "P", "stock_price": 350.07, "utc_time": 1775494875000}, {"instrument": "TSLA", "mid_signal": -1774193, "gamma_signal": -305434, "vega_signal": -236811, "option_type": "C", "stock_price": 349.99, "utc_time": 1775494880000}, {"instrument": "TSLA", "mid_signal": -2499125, "gamma_signal": 305827, "vega_signal": 100114, "option_type": "P", "stock_price": 349.99, "utc_time": 1775494880000}, {"instrument": "TSLA", "mid_signal": -1654596, "gamma_signal": 1329, "vega_signal": -412193, "option_type": "C", "stock_price": 349.895, "utc_time": 1775494885000}, {"instrument": "TSLA", "mid_signal": -1965867, "gamma_signal": 227454, "vega_signal": 244875, "option_type": "P", "stock_price": 349.895, "utc_time": 1775494885000}, {"instrument": "TSLA", "mid_signal": -1107415, "gamma_signal": -138767, "vega_signal": 330857, "option_type": "C", "stock_price": 349.9, "utc_time": 1775494890000}, {"instrument": "TSLA", "mid_signal": -1292805, "gamma_signal": -123349, "vega_signal": 612769, "option_type": "P", "stock_price": 349.9, "utc_time": 1775494890000}, {"instrument": "TSLA", "mid_signal": -3514855, "gamma_signal": -417351, "vega_signal": -1101032, "option_type": "C", "stock_price": 349.825, "utc_time": 1775494895000}, {"instrument": "TSLA", "mid_signal": -619237, "gamma_signal": 155868, "vega_signal": 159716, "option_type": "P", "stock_price": 349.825, "utc_time": 1775494895000}, {"instrument": "TSLA", "mid_signal": -2381578, "gamma_signal": -199879, "vega_signal": -1634460, "option_type": "C", "stock_price": 349.69, "utc_time": 1775494900000}, {"instrument": "TSLA", "mid_signal": 2490348, "gamma_signal": -577439, "vega_signal": 369312, "option_type": "P", "stock_price": 349.69, "utc_time": 1775494900000}, {"instrument": "TSLA", "mid_signal": 3299024, "gamma_signal": 666878, "vega_signal": -15185, "option_type": "C", "stock_price": 349.78, "utc_time": 1775494905000}, {"instrument": "TSLA", "mid_signal": 1006801, "gamma_signal": -264389, "vega_signal": -13527, "option_type": "P", "stock_price": 349.78, "utc_time": 1775494905000}, {"instrument": "TSLA", "mid_signal": -198354, "gamma_signal": -218348, "vega_signal": 252616, "option_type": "C", "stock_price": 349.745, "utc_time": 1775494910000}, {"instrument": "TSLA", "mid_signal": -1134349, "gamma_signal": -387712, "vega_signal": 938280, "option_type": "P", "stock_price": 349.745, "utc_time": 1775494910000}, {"instrument": "TSLA", "mid_signal": -3215544, "gamma_signal": -624019, "vega_signal": -525951, "option_type": "C", "stock_price": 349.55, "utc_time": 1775494915000}, {"instrument": "TSLA", "mid_signal": -7926586, "gamma_signal": 615240, "vega_signal": 2348708, "option_type": "P", "stock_price": 349.55, "utc_time": 1775494915000}, {"instrument": "TSLA", "mid_signal": -4658226, "gamma_signal": -1012736, "vega_signal": -710820, "option_type": "C", "stock_price": 349.3, "utc_time": 1775494920000}, {"instrument": "TSLA", "mid_signal": -5219051, "gamma_signal": 325337, "vega_signal": 1217348, "option_type": "P", "stock_price": 349.31, "utc_time": 1775494920000}, {"instrument": "TSLA", "mid_signal": -1680619, "gamma_signal": -259687, "vega_signal": -1010676, "option_type": "C", "stock_price": 349.26, "utc_time": 1775494925000}, {"instrument": "TSLA", "mid_signal": -1778430, "gamma_signal": 26342, "vega_signal": 759975, "option_type": "P", "stock_price": 349.26, "utc_time": 1775494925000}, {"instrument": "TSLA", "mid_signal": 2868574, "gamma_signal": 914910, "vega_signal": 139139, "option_type": "C", "stock_price": 349.3, "utc_time": 1775494930000}, {"instrument": "TSLA", "mid_signal": 1256292, "gamma_signal": -60720, "vega_signal": -237473, "option_type": "P", "stock_price": 349.3, "utc_time": 1775494930000}, {"instrument": "TSLA", "mid_signal": -634599, "gamma_signal": -242944, "vega_signal": 55997, "option_type": "C", "stock_price": 349.35, "utc_time": 1775494935000}, {"instrument": "TSLA", "mid_signal": -2185643, "gamma_signal": 524194, "vega_signal": 483048, "option_type": "P", "stock_price": 349.35, "utc_time": 1775494935000}, {"instrument": "TSLA", "mid_signal": -207896, "gamma_signal": -35798, "vega_signal": -31179, "option_type": "C", "stock_price": 349.33, "utc_time": 1775494940000}, {"instrument": "TSLA", "mid_signal": 715248, "gamma_signal": -150118, "vega_signal": -13694, "option_type": "P", "stock_price": 349.33, "utc_time": 1775494940000}, {"instrument": "TSLA", "mid_signal": -2745229, "gamma_signal": -483516, "vega_signal": -902659, "option_type": "C", "stock_price": 349.17, "utc_time": 1775494945000}, {"instrument": "TSLA", "mid_signal": -2932329, "gamma_signal": 430921, "vega_signal": 504074, "option_type": "P", "stock_price": 349.22, "utc_time": 1775494945000}, {"instrument": "TSLA", "mid_signal": 3754201, "gamma_signal": 346908, "vega_signal": 333484, "option_type": "C", "stock_price": 349.16, "utc_time": 1775494950000}, {"instrument": "TSLA", "mid_signal": 851412, "gamma_signal": -52364, "vega_signal": 695323, "option_type": "P", "stock_price": 349.16, "utc_time": 1775494950000}, {"instrument": "TSLA", "mid_signal": -574807, "gamma_signal": 70948, "vega_signal": -2903538, "option_type": "C", "stock_price": 349.07, "utc_time": 1775494955000}, {"instrument": "TSLA", "mid_signal": -6529088, "gamma_signal": 893262, "vega_signal": 1033606, "option_type": "P", "stock_price": 349.07, "utc_time": 1775494955000}, {"instrument": "TSLA", "mid_signal": -3786144, "gamma_signal": 124362, "vega_signal": -5379510, "option_type": "C", "stock_price": 348.84, "utc_time": 1775494960000}, {"instrument": "TSLA", "mid_signal": -5808313, "gamma_signal": 848341, "vega_signal": 1598491, "option_type": "P", "stock_price": 348.84, "utc_time": 1775494960000}, {"instrument": "TSLA", "mid_signal": -1654890, "gamma_signal": -239845, "vega_signal": -1337792, "option_type": "C", "stock_price": 348.83, "utc_time": 1775494965000}, {"instrument": "TSLA", "mid_signal": 1424924, "gamma_signal": -772467, "vega_signal": 161768, "option_type": "P", "stock_price": 348.83, "utc_time": 1775494965000}, {"instrument": "TSLA", "mid_signal": -1518020, "gamma_signal": -672849, "vega_signal": -468395, "option_type": "C", "stock_price": 348.7, "utc_time": 1775494970000}, {"instrument": "TSLA", "mid_signal": -2986877, "gamma_signal": 321789, "vega_signal": 137341, "option_type": "P", "stock_price": 348.7, "utc_time": 1775494970000}, {"instrument": "TSLA", "mid_signal": -4386729, "gamma_signal": -1094478, "vega_signal": -1244137, "option_type": "C", "stock_price": 348.59, "utc_time": 1775494975000}, {"instrument": "TSLA", "mid_signal": 634821, "gamma_signal": -9947, "vega_signal": -348416, "option_type": "P", "stock_price": 348.59, "utc_time": 1775494975000}, {"instrument": "TSLA", "mid_signal": 2792414, "gamma_signal": 731399, "vega_signal": 213927, "option_type": "C", "stock_price": 348.69, "utc_time": 1775494980000}, {"instrument": "TSLA", "mid_signal": -1102260, "gamma_signal": 377683, "vega_signal": 68868, "option_type": "P", "stock_price": 348.69, "utc_time": 1775494980000}, {"instrument": "TSLA", "mid_signal": -3176608, "gamma_signal": -724798, "vega_signal": -304862, "option_type": "C", "stock_price": 348.67, "utc_time": 1775494985000}, {"instrument": "TSLA", "mid_signal": 8934650, "gamma_signal": -1568202, "vega_signal": -676596, "option_type": "P", "stock_price": 348.67, "utc_time": 1775494985000}, {"instrument": "TSLA", "mid_signal": 175694, "gamma_signal": 368070, "vega_signal": 15865, "option_type": "C", "stock_price": 348.745, "utc_time": 1775494990000}, {"instrument": "TSLA", "mid_signal": 2301853, "gamma_signal": -47265, "vega_signal": -169890, "option_type": "P", "stock_price": 348.74, "utc_time": 1775494990000}, {"instrument": "TSLA", "mid_signal": -667451, "gamma_signal": -112415, "vega_signal": -227016, "option_type": "C", "stock_price": 348.8, "utc_time": 1775494995000}, {"instrument": "TSLA", "mid_signal": -3880398, "gamma_signal": 361746, "vega_signal": -203759, "option_type": "P", "stock_price": 348.8, "utc_time": 1775494995000}, {"instrument": "TSLA", "mid_signal": 915980, "gamma_signal": 53264, "vega_signal": 133826, "option_type": "C", "stock_price": 348.76, "utc_time": 1775495000000}, {"instrument": "TSLA", "mid_signal": 501563, "gamma_signal": -44629, "vega_signal": -68326, "option_type": "P", "stock_price": 348.76, "utc_time": 1775495000000}, {"instrument": "TSLA", "mid_signal": 357864, "gamma_signal": -264589, "vega_signal": 116984, "option_type": "C", "stock_price": 348.745, "utc_time": 1775495005000}, {"instrument": "TSLA", "mid_signal": -936354, "gamma_signal": -16574, "vega_signal": 14732, "option_type": "P", "stock_price": 348.74, "utc_time": 1775495005000}, {"instrument": "TSLA", "mid_signal": -1475098, "gamma_signal": 110842, "vega_signal": 223280, "option_type": "C", "stock_price": 348.92, "utc_time": 1775495010000}, {"instrument": "TSLA", "mid_signal": 3482944, "gamma_signal": -332330, "vega_signal": -655638, "option_type": "P", "stock_price": 348.92, "utc_time": 1775495010000}, {"instrument": "TSLA", "mid_signal": 1323307, "gamma_signal": 340435, "vega_signal": 1531073, "option_type": "C", "stock_price": 348.855, "utc_time": 1775495015000}, {"instrument": "TSLA", "mid_signal": 839904, "gamma_signal": 7577, "vega_signal": 19197, "option_type": "P", "stock_price": 348.855, "utc_time": 1775495015000}, {"instrument": "TSLA", "mid_signal": -1086426, "gamma_signal": 58679, "vega_signal": -1000162, "option_type": "C", "stock_price": 348.76, "utc_time": 1775495020000}, {"instrument": "TSLA", "mid_signal": -4059687, "gamma_signal": 823892, "vega_signal": 175304, "option_type": "P", "stock_price": 348.76, "utc_time": 1775495020000}, {"instrument": "TSLA", "mid_signal": 613022, "gamma_signal": 180901, "vega_signal": 660314, "option_type": "C", "stock_price": 348.71, "utc_time": 1775495025000}, {"instrument": "TSLA", "mid_signal": -2703740, "gamma_signal": 155219, "vega_signal": 242112, "option_type": "P", "stock_price": 348.71, "utc_time": 1775495025000}, {"instrument": "TSLA", "mid_signal": 2131938, "gamma_signal": 529305, "vega_signal": 1207172, "option_type": "C", "stock_price": 348.74, "utc_time": 1775495030000}, {"instrument": "TSLA", "mid_signal": 2730578, "gamma_signal": -572441, "vega_signal": -80521, "option_type": "P", "stock_price": 348.74, "utc_time": 1775495030000}, {"instrument": "TSLA", "mid_signal": -1736333, "gamma_signal": 159384, "vega_signal": -2230050, "option_type": "C", "stock_price": 348.74, "utc_time": 1775495035000}, {"instrument": "TSLA", "mid_signal": -1252570, "gamma_signal": 77194, "vega_signal": 28218, "option_type": "P", "stock_price": 348.74, "utc_time": 1775495035000}, {"instrument": "TSLA", "mid_signal": 518061, "gamma_signal": 290901, "vega_signal": -365756, "option_type": "C", "stock_price": 348.7, "utc_time": 1775495040000}, {"instrument": "TSLA", "mid_signal": -631894, "gamma_signal": 227571, "vega_signal": 160066, "option_type": "P", "stock_price": 348.7, "utc_time": 1775495040000}, {"instrument": "TSLA", "mid_signal": -753642, "gamma_signal": -128166, "vega_signal": -326073, "option_type": "C", "stock_price": 348.66, "utc_time": 1775495045000}, {"instrument": "TSLA", "mid_signal": -3220855, "gamma_signal": 373659, "vega_signal": 770136, "option_type": "P", "stock_price": 348.66, "utc_time": 1775495045000}, {"instrument": "TSLA", "mid_signal": -5713779, "gamma_signal": -1277637, "vega_signal": -1099575, "option_type": "C", "stock_price": 348.63, "utc_time": 1775495050000}, {"instrument": "TSLA", "mid_signal": 2275924, "gamma_signal": -529735, "vega_signal": -185216, "option_type": "P", "stock_price": 348.63, "utc_time": 1775495050000}, {"instrument": "TSLA", "mid_signal": 1232028, "gamma_signal": 208382, "vega_signal": -11273, "option_type": "C", "stock_price": 348.8, "utc_time": 1775495055000}, {"instrument": "TSLA", "mid_signal": -210986, "gamma_signal": -87088, "vega_signal": -845348, "option_type": "P", "stock_price": 348.8, "utc_time": 1775495055000}, {"instrument": "TSLA", "mid_signal": 203262, "gamma_signal": 629, "vega_signal": 2378223, "option_type": "C", "stock_price": 348.77, "utc_time": 1775495060000}, {"instrument": "TSLA", "mid_signal": -132651, "gamma_signal": -43265, "vega_signal": -325539, "option_type": "P", "stock_price": 348.745, "utc_time": 1775495060000}, {"instrument": "TSLA", "mid_signal": -1003359, "gamma_signal": -52837, "vega_signal": 437663, "option_type": "C", "stock_price": 348.8, "utc_time": 1775495065000}, {"instrument": "TSLA", "mid_signal": 201847, "gamma_signal": 58131, "vega_signal": -46900, "option_type": "P", "stock_price": 348.8, "utc_time": 1775495065000}, {"instrument": "TSLA", "mid_signal": -656207, "gamma_signal": -491519, "vega_signal": 796113, "option_type": "C", "stock_price": 348.84, "utc_time": 1775495070000}, {"instrument": "TSLA", "mid_signal": 2347943, "gamma_signal": -661316, "vega_signal": -304307, "option_type": "P", "stock_price": 348.84, "utc_time": 1775495070000}, {"instrument": "TSLA", "mid_signal": 2629652, "gamma_signal": 394583, "vega_signal": 1672267, "option_type": "C", "stock_price": 348.75, "utc_time": 1775495075000}, {"instrument": "TSLA", "mid_signal": 1550888, "gamma_signal": -335218, "vega_signal": -225251, "option_type": "P", "stock_price": 348.75, "utc_time": 1775495075000}, {"instrument": "TSLA", "mid_signal": 2223031, "gamma_signal": 210290, "vega_signal": 1418465, "option_type": "C", "stock_price": 348.8, "utc_time": 1775495080000}, {"instrument": "TSLA", "mid_signal": -309389, "gamma_signal": -73693, "vega_signal": -2510, "option_type": "P", "stock_price": 348.8, "utc_time": 1775495080000}, {"instrument": "TSLA", "mid_signal": 666502, "gamma_signal": 145629, "vega_signal": 435112, "option_type": "C", "stock_price": 348.8, "utc_time": 1775495085000}, {"instrument": "TSLA", "mid_signal": -347713, "gamma_signal": -25600, "vega_signal": 367678, "option_type": "P", "stock_price": 348.8, "utc_time": 1775495085000}, {"instrument": "TSLA", "mid_signal": -872462, "gamma_signal": 169001, "vega_signal": -690192, "option_type": "C", "stock_price": 348.78, "utc_time": 1775495090000}, {"instrument": "TSLA", "mid_signal": -600143, "gamma_signal": 121204, "vega_signal": 185978, "option_type": "P", "stock_price": 348.78, "utc_time": 1775495090000}, {"instrument": "TSLA", "mid_signal": 354683, "gamma_signal": -15461, "vega_signal": 381630, "option_type": "C", "stock_price": 348.85, "utc_time": 1775495095000}, {"instrument": "TSLA", "mid_signal": -563010, "gamma_signal": -13006, "vega_signal": 790473, "option_type": "P", "stock_price": 348.85, "utc_time": 1775495095000}, {"instrument": "TSLA", "mid_signal": -13883503, "gamma_signal": -2485826, "vega_signal": -92503, "option_type": "C", "stock_price": 348.65, "utc_time": 1775495100000}, {"instrument": "TSLA", "mid_signal": -8411062, "gamma_signal": 1370193, "vega_signal": 449381, "option_type": "P", "stock_price": 348.65, "utc_time": 1775495100000}, {"instrument": "TSLA", "mid_signal": -705906, "gamma_signal": -32896, "vega_signal": 43670, "option_type": "C", "stock_price": 348.62, "utc_time": 1775495105000}, {"instrument": "TSLA", "mid_signal": -2073121, "gamma_signal": 37070, "vega_signal": 144876, "option_type": "P", "stock_price": 348.62, "utc_time": 1775495105000}, {"instrument": "TSLA", "mid_signal": -5272352, "gamma_signal": -1291653, "vega_signal": -638510, "option_type": "C", "stock_price": 348.59, "utc_time": 1775495110000}, {"instrument": "TSLA", "mid_signal": -945360, "gamma_signal": 34814, "vega_signal": 235285, "option_type": "P", "stock_price": 348.59, "utc_time": 1775495110000}, {"instrument": "TSLA", "mid_signal": -1177679, "gamma_signal": -207334, "vega_signal": -1066389, "option_type": "C", "stock_price": 348.6, "utc_time": 1775495115000}, {"instrument": "TSLA", "mid_signal": 190821, "gamma_signal": -74478, "vega_signal": 384648, "option_type": "P", "stock_price": 348.6, "utc_time": 1775495115000}, {"instrument": "TSLA", "mid_signal": -272059, "gamma_signal": 120648, "vega_signal": -102221, "option_type": "C", "stock_price": 348.78, "utc_time": 1775495120000}, {"instrument": "TSLA", "mid_signal": 1738099, "gamma_signal": -103067, "vega_signal": -876764, "option_type": "P", "stock_price": 348.78, "utc_time": 1775495120000}, {"instrument": "TSLA", "mid_signal": 9254150, "gamma_signal": 1331342, "vega_signal": 645217, "option_type": "C", "stock_price": 348.84, "utc_time": 1775495125000}, {"instrument": "TSLA", "mid_signal": 2114980, "gamma_signal": -237916, "vega_signal": -264991, "option_type": "P", "stock_price": 348.84, "utc_time": 1775495125000}, {"instrument": "TSLA", "mid_signal": 2571484, "gamma_signal": 731454, "vega_signal": 1725065, "option_type": "C", "stock_price": 348.93, "utc_time": 1775495130000}, {"instrument": "TSLA", "mid_signal": 2767294, "gamma_signal": -368801, "vega_signal": -201929, "option_type": "P", "stock_price": 348.93, "utc_time": 1775495130000}, {"instrument": "TSLA", "mid_signal": 969612, "gamma_signal": 170357, "vega_signal": 158604, "option_type": "C", "stock_price": 348.87, "utc_time": 1775495135000}, {"instrument": "TSLA", "mid_signal": -1030779, "gamma_signal": 45615, "vega_signal": 3998, "option_type": "P", "stock_price": 348.87, "utc_time": 1775495135000}, {"instrument": "TSLA", "mid_signal": 495985, "gamma_signal": 356672, "vega_signal": -262919, "option_type": "C", "stock_price": 348.79, "utc_time": 1775495140000}, {"instrument": "TSLA", "mid_signal": 457472, "gamma_signal": -88754, "vega_signal": -257686, "option_type": "P", "stock_price": 348.79, "utc_time": 1775495140000}, {"instrument": "TSLA", "mid_signal": 1696730, "gamma_signal": 192052, "vega_signal": 1280004, "option_type": "C", "stock_price": 348.58, "utc_time": 1775495145000}, {"instrument": "TSLA", "mid_signal": -876358, "gamma_signal": 75866, "vega_signal": 281901, "option_type": "P", "stock_price": 348.58, "utc_time": 1775495145000}, {"instrument": "TSLA", "mid_signal": -1980204, "gamma_signal": -372243, "vega_signal": 946488, "option_type": "C", "stock_price": 348.57, "utc_time": 1775495150000}, {"instrument": "TSLA", "mid_signal": 1299090, "gamma_signal": -242841, "vega_signal": -81654, "option_type": "P", "stock_price": 348.57, "utc_time": 1775495150000}, {"instrument": "TSLA", "mid_signal": -990783, "gamma_signal": -75803, "vega_signal": 745174, "option_type": "C", "stock_price": 348.585, "utc_time": 1775495155000}, {"instrument": "TSLA", "mid_signal": -406505, "gamma_signal": -248769, "vega_signal": 1208240, "option_type": "P", "stock_price": 348.59, "utc_time": 1775495155000}, {"instrument": "TSLA", "mid_signal": -1697788, "gamma_signal": -181758, "vega_signal": -457345, "option_type": "C", "stock_price": 348.5, "utc_time": 1775495160000}, {"instrument": "TSLA", "mid_signal": -4925130, "gamma_signal": 953771, "vega_signal": 605798, "option_type": "P", "stock_price": 348.5, "utc_time": 1775495160000}, {"instrument": "TSLA", "mid_signal": -7874620, "gamma_signal": -1197365, "vega_signal": -554727, "option_type": "C", "stock_price": 348.5, "utc_time": 1775495165000}, {"instrument": "TSLA", "mid_signal": -4728847, "gamma_signal": 1240563, "vega_signal": 554610, "option_type": "P", "stock_price": 348.5, "utc_time": 1775495165000}, {"instrument": "TSLA", "mid_signal": -1125554, "gamma_signal": -67420, "vega_signal": -617911, "option_type": "C", "stock_price": 348.54, "utc_time": 1775495170000}, {"instrument": "TSLA", "mid_signal": -603959, "gamma_signal": -16399, "vega_signal": 885459, "option_type": "P", "stock_price": 348.54, "utc_time": 1775495170000}, {"instrument": "TSLA", "mid_signal": -2986798, "gamma_signal": -623051, "vega_signal": -985006, "option_type": "C", "stock_price": 348.45, "utc_time": 1775495175000}, {"instrument": "TSLA", "mid_signal": -534390, "gamma_signal": 94591, "vega_signal": 244786, "option_type": "P", "stock_price": 348.45, "utc_time": 1775495175000}, {"instrument": "TSLA", "mid_signal": 131524, "gamma_signal": 34777, "vega_signal": 25468, "option_type": "C", "stock_price": 348.57, "utc_time": 1775495180000}, {"instrument": "TSLA", "mid_signal": 2667795, "gamma_signal": -459502, "vega_signal": -345088, "option_type": "P", "stock_price": 348.57, "utc_time": 1775495180000}, {"instrument": "TSLA", "mid_signal": 2805505, "gamma_signal": 737158, "vega_signal": -24976, "option_type": "C", "stock_price": 348.59, "utc_time": 1775495185000}, {"instrument": "TSLA", "mid_signal": 894163, "gamma_signal": -177836, "vega_signal": -68115, "option_type": "P", "stock_price": 348.59, "utc_time": 1775495185000}, {"instrument": "TSLA", "mid_signal": 498759, "gamma_signal": 16677, "vega_signal": 336022, "option_type": "C", "stock_price": 348.54, "utc_time": 1775495190000}, {"instrument": "TSLA", "mid_signal": -773837, "gamma_signal": 60114, "vega_signal": 479954, "option_type": "P", "stock_price": 348.51, "utc_time": 1775495190000}, {"instrument": "TSLA", "mid_signal": 240518, "gamma_signal": 204148, "vega_signal": -222873, "option_type": "C", "stock_price": 348.51, "utc_time": 1775495195000}, {"instrument": "TSLA", "mid_signal": 316788, "gamma_signal": 111923, "vega_signal": 64149, "option_type": "P", "stock_price": 348.51, "utc_time": 1775495195000}, {"instrument": "TSLA", "mid_signal": 253840, "gamma_signal": 8278, "vega_signal": 60395, "option_type": "C", "stock_price": 348.42, "utc_time": 1775495200000}, {"instrument": "TSLA", "mid_signal": -3684205, "gamma_signal": 474489, "vega_signal": 1529647, "option_type": "P", "stock_price": 348.42, "utc_time": 1775495200000}, {"instrument": "TSLA", "mid_signal": -1461479, "gamma_signal": -237937, "vega_signal": -442964, "option_type": "C", "stock_price": 348.4, "utc_time": 1775495205000}, {"instrument": "TSLA", "mid_signal": 2769188, "gamma_signal": -456178, "vega_signal": -111876, "option_type": "P", "stock_price": 348.4, "utc_time": 1775495205000}, {"instrument": "TSLA", "mid_signal": 150755, "gamma_signal": -296794, "vega_signal": 361824, "option_type": "C", "stock_price": 348.42, "utc_time": 1775495210000}, {"instrument": "TSLA", "mid_signal": 1138687, "gamma_signal": -177746, "vega_signal": -93537, "option_type": "P", "stock_price": 348.42, "utc_time": 1775495210000}, {"instrument": "TSLA", "mid_signal": -462804, "gamma_signal": -59172, "vega_signal": 182239, "option_type": "C", "stock_price": 348.445, "utc_time": 1775495215000}, {"instrument": "TSLA", "mid_signal": 206715, "gamma_signal": 141648, "vega_signal": -40610, "option_type": "P", "stock_price": 348.445, "utc_time": 1775495215000}, {"instrument": "TSLA", "mid_signal": 659400, "gamma_signal": 63740, "vega_signal": -652019, "option_type": "C", "stock_price": 348.6, "utc_time": 1775495220000}, {"instrument": "TSLA", "mid_signal": 305421, "gamma_signal": -62726, "vega_signal": 8526, "option_type": "P", "stock_price": 348.6, "utc_time": 1775495220000}, {"instrument": "TSLA", "mid_signal": 8506586, "gamma_signal": 1387019, "vega_signal": 398619, "option_type": "C", "stock_price": 348.67, "utc_time": 1775495225000}, {"instrument": "TSLA", "mid_signal": 2490504, "gamma_signal": -249253, "vega_signal": -281776, "option_type": "P", "stock_price": 348.67, "utc_time": 1775495225000}, {"instrument": "TSLA", "mid_signal": 469866, "gamma_signal": 6324, "vega_signal": 112234, "option_type": "C", "stock_price": 348.64, "utc_time": 1775495230000}, {"instrument": "TSLA", "mid_signal": 323820, "gamma_signal": -9928, "vega_signal": -377151, "option_type": "P", "stock_price": 348.64, "utc_time": 1775495230000}, {"instrument": "TSLA", "mid_signal": -360658, "gamma_signal": 22032, "vega_signal": 181258, "option_type": "C", "stock_price": 348.6, "utc_time": 1775495235000}, {"instrument": "TSLA", "mid_signal": 1200443, "gamma_signal": -132226, "vega_signal": -59080, "option_type": "P", "stock_price": 348.6, "utc_time": 1775495235000}, {"instrument": "TSLA", "mid_signal": 1896888, "gamma_signal": 296547, "vega_signal": 400034, "option_type": "C", "stock_price": 348.62, "utc_time": 1775495240000}, {"instrument": "TSLA", "mid_signal": 687267, "gamma_signal": -134494, "vega_signal": -40926, "option_type": "P", "stock_price": 348.62, "utc_time": 1775495240000}, {"instrument": "TSLA", "mid_signal": 1723117, "gamma_signal": 579413, "vega_signal": 149997, "option_type": "C", "stock_price": 348.63, "utc_time": 1775495245000}, {"instrument": "TSLA", "mid_signal": 2208671, "gamma_signal": -543949, "vega_signal": -193226, "option_type": "P", "stock_price": 348.63, "utc_time": 1775495245000}, {"instrument": "TSLA", "mid_signal": -1491313, "gamma_signal": -236808, "vega_signal": -128885, "option_type": "C", "stock_price": 348.63, "utc_time": 1775495250000}, {"instrument": "TSLA", "mid_signal": 193672, "gamma_signal": -44527, "vega_signal": -47126, "option_type": "P", "stock_price": 348.63, "utc_time": 1775495250000}, {"instrument": "TSLA", "mid_signal": 3877374, "gamma_signal": 907115, "vega_signal": 44963, "option_type": "C", "stock_price": 348.61, "utc_time": 1775495255000}, {"instrument": "TSLA", "mid_signal": 1802841, "gamma_signal": -235708, "vega_signal": -65830, "option_type": "P", "stock_price": 348.61, "utc_time": 1775495255000}, {"instrument": "TSLA", "mid_signal": 3975212, "gamma_signal": 951730, "vega_signal": 593258, "option_type": "C", "stock_price": 348.68, "utc_time": 1775495260000}, {"instrument": "TSLA", "mid_signal": -178991, "gamma_signal": 65261, "vega_signal": 63503, "option_type": "P", "stock_price": 348.68, "utc_time": 1775495260000}, {"instrument": "TSLA", "mid_signal": -951240, "gamma_signal": -188063, "vega_signal": -604070, "option_type": "C", "stock_price": 348.68, "utc_time": 1775495265000}, {"instrument": "TSLA", "mid_signal": 325437, "gamma_signal": -44687, "vega_signal": -127057, "option_type": "P", "stock_price": 348.68, "utc_time": 1775495265000}, {"instrument": "TSLA", "mid_signal": 741875, "gamma_signal": 63190, "vega_signal": -1848246, "option_type": "C", "stock_price": 348.73, "utc_time": 1775495270000}, {"instrument": "TSLA", "mid_signal": 3550512, "gamma_signal": -397743, "vega_signal": -111842, "option_type": "P", "stock_price": 348.73, "utc_time": 1775495270000}, {"instrument": "TSLA", "mid_signal": -829349, "gamma_signal": -41080, "vega_signal": -166692, "option_type": "C", "stock_price": 348.595, "utc_time": 1775495275000}, {"instrument": "TSLA", "mid_signal": -255772, "gamma_signal": 102, "vega_signal": 92049, "option_type": "P", "stock_price": 348.595, "utc_time": 1775495275000}, {"instrument": "TSLA", "mid_signal": 260652, "gamma_signal": 40447, "vega_signal": -181887, "option_type": "C", "stock_price": 348.57, "utc_time": 1775495280000}, {"instrument": "TSLA", "mid_signal": -922579, "gamma_signal": 107838, "vega_signal": 309355, "option_type": "P", "stock_price": 348.57, "utc_time": 1775495280000}, {"instrument": "TSLA", "mid_signal": -2973257, "gamma_signal": -896713, "vega_signal": -354109, "option_type": "C", "stock_price": 348.55, "utc_time": 1775495285000}, {"instrument": "TSLA", "mid_signal": 743977, "gamma_signal": -153018, "vega_signal": 41484, "option_type": "P", "stock_price": 348.55, "utc_time": 1775495285000}, {"instrument": "TSLA", "mid_signal": 352470, "gamma_signal": -12964, "vega_signal": 1174351, "option_type": "C", "stock_price": 348.6, "utc_time": 1775495290000}, {"instrument": "TSLA", "mid_signal": -73005, "gamma_signal": 89207, "vega_signal": -20675, "option_type": "P", "stock_price": 348.6, "utc_time": 1775495290000}, {"instrument": "TSLA", "mid_signal": -1882764, "gamma_signal": -480236, "vega_signal": -629747, "option_type": "C", "stock_price": 348.44, "utc_time": 1775495295000}, {"instrument": "TSLA", "mid_signal": 491518, "gamma_signal": -271246, "vega_signal": 182454, "option_type": "P", "stock_price": 348.47, "utc_time": 1775495295000}, {"instrument": "TSLA", "mid_signal": 2691844, "gamma_signal": 228702, "vega_signal": 777827, "option_type": "C", "stock_price": 348.48, "utc_time": 1775495300000}, {"instrument": "TSLA", "mid_signal": 593101, "gamma_signal": -6949, "vega_signal": 332648, "option_type": "P", "stock_price": 348.48, "utc_time": 1775495300000}, {"instrument": "TSLA", "mid_signal": -456121, "gamma_signal": -28717, "vega_signal": -170182, "option_type": "C", "stock_price": 348.55, "utc_time": 1775495305000}, {"instrument": "TSLA", "mid_signal": -273668, "gamma_signal": -35514, "vega_signal": -139947, "option_type": "P", "stock_price": 348.55, "utc_time": 1775495305000}, {"instrument": "TSLA", "mid_signal": -1156231, "gamma_signal": -87958, "vega_signal": -177695, "option_type": "C", "stock_price": 348.62, "utc_time": 1775495310000}, {"instrument": "TSLA", "mid_signal": 866928, "gamma_signal": -97320, "vega_signal": -372637, "option_type": "P", "stock_price": 348.62, "utc_time": 1775495310000}, {"instrument": "TSLA", "mid_signal": 3300607, "gamma_signal": 486635, "vega_signal": 319787, "option_type": "C", "stock_price": 348.7, "utc_time": 1775495315000}, {"instrument": "TSLA", "mid_signal": 1405560, "gamma_signal": -296944, "vega_signal": -139204, "option_type": "P", "stock_price": 348.7, "utc_time": 1775495315000}, {"instrument": "TSLA", "mid_signal": 1334927, "gamma_signal": -1290, "vega_signal": 278073, "option_type": "C", "stock_price": 348.51, "utc_time": 1775495320000}, {"instrument": "TSLA", "mid_signal": 838651, "gamma_signal": -235300, "vega_signal": -450345, "option_type": "P", "stock_price": 348.51, "utc_time": 1775495320000}, {"instrument": "TSLA", "mid_signal": -391966, "gamma_signal": 3303, "vega_signal": -279125, "option_type": "C", "stock_price": 348.43, "utc_time": 1775495325000}, {"instrument": "TSLA", "mid_signal": -1159456, "gamma_signal": 396247, "vega_signal": 29725, "option_type": "P", "stock_price": 348.43, "utc_time": 1775495325000}, {"instrument": "TSLA", "mid_signal": -411292, "gamma_signal": -10115, "vega_signal": 33681, "option_type": "C", "stock_price": 348.45, "utc_time": 1775495330000}, {"instrument": "TSLA", "mid_signal": -1191843, "gamma_signal": 17680, "vega_signal": 190469, "option_type": "P", "stock_price": 348.45, "utc_time": 1775495330000}, {"instrument": "TSLA", "mid_signal": -80113, "gamma_signal": 15252, "vega_signal": -521905, "option_type": "C", "stock_price": 348.51, "utc_time": 1775495335000}, {"instrument": "TSLA", "mid_signal": 204485, "gamma_signal": -18925, "vega_signal": 14032, "option_type": "P", "stock_price": 348.51, "utc_time": 1775495335000}, {"instrument": "TSLA", "mid_signal": 131188, "gamma_signal": -38437, "vega_signal": 2584758, "option_type": "C", "stock_price": 348.51, "utc_time": 1775495340000}, {"instrument": "TSLA", "mid_signal": -284847, "gamma_signal": -21634, "vega_signal": 115405, "option_type": "P", "stock_price": 348.51, "utc_time": 1775495340000}, {"instrument": "TSLA", "mid_signal": -659490, "gamma_signal": -1044, "vega_signal": -149544, "option_type": "C", "stock_price": 348.5, "utc_time": 1775495345000}, {"instrument": "TSLA", "mid_signal": -62974, "gamma_signal": 52059, "vega_signal": -20162, "option_type": "P", "stock_price": 348.5, "utc_time": 1775495345000}, {"instrument": "TSLA", "mid_signal": 178035, "gamma_signal": -16355, "vega_signal": 4555, "option_type": "C", "stock_price": 348.45, "utc_time": 1775495350000}, {"instrument": "TSLA", "mid_signal": -1171000, "gamma_signal": 308590, "vega_signal": 188341, "option_type": "P", "stock_price": 348.45, "utc_time": 1775495350000}, {"instrument": "TSLA", "mid_signal": -1826983, "gamma_signal": -147821, "vega_signal": -3321127, "option_type": "C", "stock_price": 348.415, "utc_time": 1775495355000}, {"instrument": "TSLA", "mid_signal": -454625, "gamma_signal": 82363, "vega_signal": 87655, "option_type": "P", "stock_price": 348.415, "utc_time": 1775495355000}, {"instrument": "TSLA", "mid_signal": 929951, "gamma_signal": 35358, "vega_signal": 763671, "option_type": "C", "stock_price": 348.54, "utc_time": 1775495360000}, {"instrument": "TSLA", "mid_signal": 1583976, "gamma_signal": -226486, "vega_signal": -358091, "option_type": "P", "stock_price": 348.54, "utc_time": 1775495360000}, {"instrument": "TSLA", "mid_signal": -4694883, "gamma_signal": -756451, "vega_signal": -485774, "option_type": "C", "stock_price": 348.37, "utc_time": 1775495365000}, {"instrument": "TSLA", "mid_signal": -312819, "gamma_signal": 128786, "vega_signal": -106564, "option_type": "P", "stock_price": 348.37, "utc_time": 1775495365000}, {"instrument": "TSLA", "mid_signal": -11813051, "gamma_signal": -1347154, "vega_signal": -13121054, "option_type": "C", "stock_price": 348.28, "utc_time": 1775495370000}, {"instrument": "TSLA", "mid_signal": -2491435, "gamma_signal": 238119, "vega_signal": 427575, "option_type": "P", "stock_price": 348.28, "utc_time": 1775495370000}, {"instrument": "TSLA", "mid_signal": -1824084, "gamma_signal": -591480, "vega_signal": 149170, "option_type": "C", "stock_price": 348.33, "utc_time": 1775495375000}, {"instrument": "TSLA", "mid_signal": -953689, "gamma_signal": 95493, "vega_signal": 129018, "option_type": "P", "stock_price": 348.33, "utc_time": 1775495375000}, {"instrument": "TSLA", "mid_signal": -998413, "gamma_signal": -159346, "vega_signal": -137912, "option_type": "C", "stock_price": 348.3, "utc_time": 1775495380000}, {"instrument": "TSLA", "mid_signal": -404462, "gamma_signal": 514906, "vega_signal": -15204, "option_type": "P", "stock_price": 348.3, "utc_time": 1775495380000}, {"instrument": "TSLA", "mid_signal": -2966372, "gamma_signal": -200734, "vega_signal": -1980200, "option_type": "C", "stock_price": 348.2, "utc_time": 1775495385000}, {"instrument": "TSLA", "mid_signal": -13614925, "gamma_signal": 1406480, "vega_signal": 3184091, "option_type": "P", "stock_price": 348.2, "utc_time": 1775495385000}, {"instrument": "TSLA", "mid_signal": -646198, "gamma_signal": 88936, "vega_signal": -1294171, "option_type": "C", "stock_price": 348.25, "utc_time": 1775495390000}, {"instrument": "TSLA", "mid_signal": 1169303, "gamma_signal": -243450, "vega_signal": -86790, "option_type": "P", "stock_price": 348.25, "utc_time": 1775495390000}, {"instrument": "TSLA", "mid_signal": -507883, "gamma_signal": -123715, "vega_signal": -317238, "option_type": "C", "stock_price": 348.41, "utc_time": 1775495395000}, {"instrument": "TSLA", "mid_signal": -3793618, "gamma_signal": 951981, "vega_signal": 477534, "option_type": "P", "stock_price": 348.41, "utc_time": 1775495395000}, {"instrument": "TSLA", "mid_signal": -5002226, "gamma_signal": -534278, "vega_signal": -1456820, "option_type": "C", "stock_price": 348.44, "utc_time": 1775495400000}, {"instrument": "TSLA", "mid_signal": 46777, "gamma_signal": 15663, "vega_signal": -140487, "option_type": "P", "stock_price": 348.48, "utc_time": 1775495400000}, {"instrument": "TSLA", "mid_signal": 964416, "gamma_signal": 158758, "vega_signal": 219333, "option_type": "C", "stock_price": 348.42, "utc_time": 1775495405000}, {"instrument": "TSLA", "mid_signal": 1283554, "gamma_signal": 64609, "vega_signal": -494262, "option_type": "P", "stock_price": 348.42, "utc_time": 1775495405000}, {"instrument": "TSLA", "mid_signal": 3770188, "gamma_signal": 381020, "vega_signal": 1547177, "option_type": "C", "stock_price": 348.5, "utc_time": 1775495410000}, {"instrument": "TSLA", "mid_signal": 2476659, "gamma_signal": -535560, "vega_signal": -85546, "option_type": "P", "stock_price": 348.495, "utc_time": 1775495410000}, {"instrument": "TSLA", "mid_signal": 540550, "gamma_signal": 79796, "vega_signal": 706405, "option_type": "C", "stock_price": 348.45, "utc_time": 1775495415000}, {"instrument": "TSLA", "mid_signal": 122851, "gamma_signal": 8855, "vega_signal": 9317, "option_type": "P", "stock_price": 348.45, "utc_time": 1775495415000}, {"instrument": "TSLA", "mid_signal": -524765, "gamma_signal": -112399, "vega_signal": -1994668, "option_type": "C", "stock_price": 348.35, "utc_time": 1775495420000}, {"instrument": "TSLA", "mid_signal": -8815155, "gamma_signal": 726361, "vega_signal": 1904863, "option_type": "P", "stock_price": 348.35, "utc_time": 1775495420000}, {"instrument": "TSLA", "mid_signal": -2118332, "gamma_signal": -352332, "vega_signal": -24301, "option_type": "C", "stock_price": 348.24, "utc_time": 1775495425000}, {"instrument": "TSLA", "mid_signal": 1401587, "gamma_signal": -549577, "vega_signal": 197106, "option_type": "P", "stock_price": 348.24, "utc_time": 1775495425000}, {"instrument": "TSLA", "mid_signal": 2705020, "gamma_signal": 279277, "vega_signal": -144210, "option_type": "C", "stock_price": 348.28, "utc_time": 1775495430000}, {"instrument": "TSLA", "mid_signal": -123070, "gamma_signal": -23574, "vega_signal": 423538, "option_type": "P", "stock_price": 348.28, "utc_time": 1775495430000}, {"instrument": "TSLA", "mid_signal": -11480816, "gamma_signal": -52503, "vega_signal": -4155690, "option_type": "C", "stock_price": 348.18, "utc_time": 1775495435000}, {"instrument": "TSLA", "mid_signal": -9205859, "gamma_signal": 1297639, "vega_signal": 170676, "option_type": "P", "stock_price": 348.18, "utc_time": 1775495435000}, {"instrument": "TSLA", "mid_signal": -2910230, "gamma_signal": -492822, "vega_signal": -3981791, "option_type": "C", "stock_price": 347.83, "utc_time": 1775495440000}, {"instrument": "TSLA", "mid_signal": -11266337, "gamma_signal": 759632, "vega_signal": 3819632, "option_type": "P", "stock_price": 347.83, "utc_time": 1775495440000}, {"instrument": "TSLA", "mid_signal": -2072183, "gamma_signal": -231662, "vega_signal": -584081, "option_type": "C", "stock_price": 347.895, "utc_time": 1775495445000}, {"instrument": "TSLA", "mid_signal": -1402889, "gamma_signal": 462666, "vega_signal": -154291, "option_type": "P", "stock_price": 347.895, "utc_time": 1775495445000}, {"instrument": "TSLA", "mid_signal": -5832023, "gamma_signal": -217764, "vega_signal": -4309249, "option_type": "C", "stock_price": 347.86, "utc_time": 1775495450000}, {"instrument": "TSLA", "mid_signal": 10744378, "gamma_signal": -1252538, "vega_signal": -618801, "option_type": "P", "stock_price": 347.87, "utc_time": 1775495450000}, {"instrument": "TSLA", "mid_signal": -154886, "gamma_signal": 31624, "vega_signal": 95115, "option_type": "C", "stock_price": 347.79, "utc_time": 1775495455000}, {"instrument": "TSLA", "mid_signal": 2232173, "gamma_signal": -421177, "vega_signal": -197146, "option_type": "P", "stock_price": 347.79, "utc_time": 1775495455000}, {"instrument": "TSLA", "mid_signal": -1233828, "gamma_signal": 63632, "vega_signal": -957835, "option_type": "C", "stock_price": 347.8, "utc_time": 1775495460000}, {"instrument": "TSLA", "mid_signal": -1343304, "gamma_signal": 441030, "vega_signal": -521217, "option_type": "P", "stock_price": 347.8, "utc_time": 1775495460000}, {"instrument": "TSLA", "mid_signal": 114045, "gamma_signal": 9545, "vega_signal": -250366, "option_type": "C", "stock_price": 347.55, "utc_time": 1775495465000}, {"instrument": "TSLA", "mid_signal": -3765747, "gamma_signal": 625359, "vega_signal": 627889, "option_type": "P", "stock_price": 347.55, "utc_time": 1775495465000}, {"instrument": "TSLA", "mid_signal": 1250923, "gamma_signal": 23241, "vega_signal": 394229, "option_type": "C", "stock_price": 347.67, "utc_time": 1775495470000}, {"instrument": "TSLA", "mid_signal": 692125, "gamma_signal": -10883, "vega_signal": -32303, "option_type": "P", "stock_price": 347.67, "utc_time": 1775495470000}, {"instrument": "TSLA", "mid_signal": 313477, "gamma_signal": -188593, "vega_signal": 47940, "option_type": "C", "stock_price": 347.64, "utc_time": 1775495475000}, {"instrument": "TSLA", "mid_signal": 5741034, "gamma_signal": 183974, "vega_signal": -1730621, "option_type": "P", "stock_price": 347.64, "utc_time": 1775495475000}, {"instrument": "TSLA", "mid_signal": 1159169, "gamma_signal": 359130, "vega_signal": 119517, "option_type": "C", "stock_price": 347.7, "utc_time": 1775495480000}, {"instrument": "TSLA", "mid_signal": 1248832, "gamma_signal": -313921, "vega_signal": -111711, "option_type": "P", "stock_price": 347.7, "utc_time": 1775495480000}, {"instrument": "TSLA", "mid_signal": -850746, "gamma_signal": -303651, "vega_signal": -229059, "option_type": "C", "stock_price": 347.69, "utc_time": 1775495485000}, {"instrument": "TSLA", "mid_signal": 911376, "gamma_signal": -159464, "vega_signal": -42629, "option_type": "P", "stock_price": 347.69, "utc_time": 1775495485000}, {"instrument": "TSLA", "mid_signal": -1122080, "gamma_signal": -251707, "vega_signal": -393515, "option_type": "C", "stock_price": 347.6, "utc_time": 1775495490000}, {"instrument": "TSLA", "mid_signal": -53921, "gamma_signal": -22500, "vega_signal": 647830, "option_type": "P", "stock_price": 347.6, "utc_time": 1775495490000}, {"instrument": "TSLA", "mid_signal": 775624, "gamma_signal": 216379, "vega_signal": 867762, "option_type": "C", "stock_price": 347.725, "utc_time": 1775495495000}, {"instrument": "TSLA", "mid_signal": -78632, "gamma_signal": 138094, "vega_signal": 190675, "option_type": "P", "stock_price": 347.725, "utc_time": 1775495495000}, {"instrument": "TSLA", "mid_signal": -4597725, "gamma_signal": -360220, "vega_signal": -1573139, "option_type": "C", "stock_price": 347.69, "utc_time": 1775495500000}, {"instrument": "TSLA", "mid_signal": 2647692, "gamma_signal": -730508, "vega_signal": -133573, "option_type": "P", "stock_price": 347.69, "utc_time": 1775495500000}, {"instrument": "TSLA", "mid_signal": 1600464, "gamma_signal": -13141, "vega_signal": 1829948, "option_type": "C", "stock_price": 347.765, "utc_time": 1775495505000}, {"instrument": "TSLA", "mid_signal": -228955, "gamma_signal": -504193, "vega_signal": 1158296, "option_type": "P", "stock_price": 347.765, "utc_time": 1775495505000}, {"instrument": "TSLA", "mid_signal": -452637, "gamma_signal": -162490, "vega_signal": 21267, "option_type": "C", "stock_price": 347.81, "utc_time": 1775495510000}, {"instrument": "TSLA", "mid_signal": 946361, "gamma_signal": 135882, "vega_signal": -175088, "option_type": "P", "stock_price": 347.78, "utc_time": 1775495510000}, {"instrument": "TSLA", "mid_signal": -253157, "gamma_signal": 54580, "vega_signal": -864171, "option_type": "C", "stock_price": 347.78, "utc_time": 1775495515000}, {"instrument": "TSLA", "mid_signal": 1111056, "gamma_signal": -238122, "vega_signal": -79886, "option_type": "P", "stock_price": 347.78, "utc_time": 1775495515000}, {"instrument": "TSLA", "mid_signal": -1622041, "gamma_signal": -407003, "vega_signal": 55766, "option_type": "C", "stock_price": 347.87, "utc_time": 1775495520000}, {"instrument": "TSLA", "mid_signal": 771160, "gamma_signal": -179475, "vega_signal": -259788, "option_type": "P", "stock_price": 347.87, "utc_time": 1775495520000}, {"instrument": "TSLA", "mid_signal": 2128128, "gamma_signal": 364398, "vega_signal": 574555, "option_type": "C", "stock_price": 347.94, "utc_time": 1775495525000}, {"instrument": "TSLA", "mid_signal": 9370343, "gamma_signal": -2194497, "vega_signal": -744220, "option_type": "P", "stock_price": 347.94, "utc_time": 1775495525000}, {"instrument": "TSLA", "mid_signal": -837940, "gamma_signal": -54409, "vega_signal": -236381, "option_type": "C", "stock_price": 347.85, "utc_time": 1775495530000}, {"instrument": "TSLA", "mid_signal": -2814554, "gamma_signal": 89691, "vega_signal": 1506430, "option_type": "P", "stock_price": 347.85, "utc_time": 1775495530000}, {"instrument": "TSLA", "mid_signal": -5200998, "gamma_signal": -488034, "vega_signal": -2220622, "option_type": "C", "stock_price": 347.45, "utc_time": 1775495535000}, {"instrument": "TSLA", "mid_signal": -4022845, "gamma_signal": 566262, "vega_signal": 923887, "option_type": "P", "stock_price": 347.45, "utc_time": 1775495535000}, {"instrument": "TSLA", "mid_signal": -380315, "gamma_signal": -72837, "vega_signal": 218390, "option_type": "C", "stock_price": 347.63, "utc_time": 1775495540000}, {"instrument": "TSLA", "mid_signal": 2919996, "gamma_signal": -371578, "vega_signal": -357711, "option_type": "P", "stock_price": 347.63, "utc_time": 1775495540000}, {"instrument": "TSLA", "mid_signal": -1087436, "gamma_signal": -460938, "vega_signal": -287465, "option_type": "C", "stock_price": 347.64, "utc_time": 1775495545000}, {"instrument": "TSLA", "mid_signal": 697854, "gamma_signal": -14133, "vega_signal": -277885, "option_type": "P", "stock_price": 347.64, "utc_time": 1775495545000}, {"instrument": "TSLA", "mid_signal": -620418, "gamma_signal": -90665, "vega_signal": -87009, "option_type": "C", "stock_price": 347.59, "utc_time": 1775495550000}, {"instrument": "TSLA", "mid_signal": -1298955, "gamma_signal": 378379, "vega_signal": 345361, "option_type": "P", "stock_price": 347.59, "utc_time": 1775495550000}, {"instrument": "TSLA", "mid_signal": -2291010, "gamma_signal": -191272, "vega_signal": -1283231, "option_type": "C", "stock_price": 347.44, "utc_time": 1775495555000}, {"instrument": "TSLA", "mid_signal": -9499464, "gamma_signal": 801700, "vega_signal": 544507, "option_type": "P", "stock_price": 347.29, "utc_time": 1775495555000}, {"instrument": "TSLA", "mid_signal": -2008907, "gamma_signal": -110454, "vega_signal": -696709, "option_type": "C", "stock_price": 347.42, "utc_time": 1775495560000}, {"instrument": "TSLA", "mid_signal": 10716852, "gamma_signal": 32599, "vega_signal": -13310633, "option_type": "P", "stock_price": 347.42, "utc_time": 1775495560000}, {"instrument": "TSLA", "mid_signal": -908627, "gamma_signal": -72227, "vega_signal": -597266, "option_type": "C", "stock_price": 347.36, "utc_time": 1775495565000}, {"instrument": "TSLA", "mid_signal": 3588884, "gamma_signal": -495488, "vega_signal": -230028, "option_type": "P", "stock_price": 347.36, "utc_time": 1775495565000}, {"instrument": "TSLA", "mid_signal": 735671, "gamma_signal": -38598, "vega_signal": 465971, "option_type": "C", "stock_price": 347.2, "utc_time": 1775495570000}, {"instrument": "TSLA", "mid_signal": -267401, "gamma_signal": 37964, "vega_signal": -14407, "option_type": "P", "stock_price": 347.2, "utc_time": 1775495570000}, {"instrument": "TSLA", "mid_signal": -2280644, "gamma_signal": -131819, "vega_signal": -2166230, "option_type": "C", "stock_price": 347.1, "utc_time": 1775495575000}, {"instrument": "TSLA", "mid_signal": -4750557, "gamma_signal": 565046, "vega_signal": 1192676, "option_type": "P", "stock_price": 347.1, "utc_time": 1775495575000}, {"instrument": "TSLA", "mid_signal": -494044, "gamma_signal": -62153, "vega_signal": -560777, "option_type": "C", "stock_price": 346.95, "utc_time": 1775495580000}, {"instrument": "TSLA", "mid_signal": -915653, "gamma_signal": -94510, "vega_signal": 1200591, "option_type": "P", "stock_price": 346.95, "utc_time": 1775495580000}, {"instrument": "TSLA", "mid_signal": -2568291, "gamma_signal": -979446, "vega_signal": -2005243, "option_type": "C", "stock_price": 347.06, "utc_time": 1775495585000}, {"instrument": "TSLA", "mid_signal": -1099608, "gamma_signal": 22787, "vega_signal": -1620656, "option_type": "P", "stock_price": 347.04, "utc_time": 1775495585000}, {"instrument": "TSLA", "mid_signal": 393378, "gamma_signal": 86094, "vega_signal": -284254, "option_type": "C", "stock_price": 347.08, "utc_time": 1775495590000}, {"instrument": "TSLA", "mid_signal": -5892520, "gamma_signal": 750767, "vega_signal": 4473671, "option_type": "P", "stock_price": 347.08, "utc_time": 1775495590000}, {"instrument": "TSLA", "mid_signal": -1292419, "gamma_signal": -525200, "vega_signal": 258948, "option_type": "C", "stock_price": 347.06, "utc_time": 1775495595000}, {"instrument": "TSLA", "mid_signal": 48247, "gamma_signal": 83727, "vega_signal": 150687, "option_type": "P", "stock_price": 347.06, "utc_time": 1775495595000}, {"instrument": "TSLA", "mid_signal": -220414, "gamma_signal": -12452, "vega_signal": -400568, "option_type": "C", "stock_price": 347.06, "utc_time": 1775495600000}, {"instrument": "TSLA", "mid_signal": 349241, "gamma_signal": -46282, "vega_signal": 1112000, "option_type": "P", "stock_price": 347.06, "utc_time": 1775495600000}, {"instrument": "TSLA", "mid_signal": 1660436, "gamma_signal": 177066, "vega_signal": 290630, "option_type": "C", "stock_price": 347.03, "utc_time": 1775495605000}, {"instrument": "TSLA", "mid_signal": -6021479, "gamma_signal": 1618264, "vega_signal": -277927, "option_type": "P", "stock_price": 347.03, "utc_time": 1775495605000}, {"instrument": "TSLA", "mid_signal": -9954093, "gamma_signal": -1014238, "vega_signal": -3300331, "option_type": "C", "stock_price": 346.89, "utc_time": 1775495610000}, {"instrument": "TSLA", "mid_signal": -4765503, "gamma_signal": 664362, "vega_signal": 234218, "option_type": "P", "stock_price": 346.89, "utc_time": 1775495610000}, {"instrument": "TSLA", "mid_signal": -3518258, "gamma_signal": -432768, "vega_signal": -1818444, "option_type": "C", "stock_price": 346.77, "utc_time": 1775495615000}, {"instrument": "TSLA", "mid_signal": 393648, "gamma_signal": 100103, "vega_signal": 153299, "option_type": "P", "stock_price": 346.77, "utc_time": 1775495615000}, {"instrument": "TSLA", "mid_signal": -869130, "gamma_signal": -60430, "vega_signal": -738236, "option_type": "C", "stock_price": 346.75, "utc_time": 1775495620000}, {"instrument": "TSLA", "mid_signal": 17737303, "gamma_signal": -3025037, "vega_signal": -715895, "option_type": "P", "stock_price": 346.75, "utc_time": 1775495620000}, {"instrument": "TSLA", "mid_signal": -227420, "gamma_signal": -335895, "vega_signal": -18237, "option_type": "C", "stock_price": 346.8, "utc_time": 1775495625000}, {"instrument": "TSLA", "mid_signal": -610302, "gamma_signal": 211051, "vega_signal": 331807, "option_type": "P", "stock_price": 346.8, "utc_time": 1775495625000}, {"instrument": "TSLA", "mid_signal": 1472273, "gamma_signal": 509599, "vega_signal": 50746, "option_type": "C", "stock_price": 346.85, "utc_time": 1775495630000}, {"instrument": "TSLA", "mid_signal": -3704317, "gamma_signal": 464882, "vega_signal": 1165138, "option_type": "P", "stock_price": 346.85, "utc_time": 1775495630000}, {"instrument": "TSLA", "mid_signal": -6783073, "gamma_signal": -1530446, "vega_signal": -962656, "option_type": "C", "stock_price": 346.66, "utc_time": 1775495635000}, {"instrument": "TSLA", "mid_signal": -2599632, "gamma_signal": 131266, "vega_signal": 1087795, "option_type": "P", "stock_price": 346.66, "utc_time": 1775495635000}, {"instrument": "TSLA", "mid_signal": -2585313, "gamma_signal": -787489, "vega_signal": -229264, "option_type": "C", "stock_price": 346.72, "utc_time": 1775495640000}, {"instrument": "TSLA", "mid_signal": -5463445, "gamma_signal": 1207015, "vega_signal": 922059, "option_type": "P", "stock_price": 346.72, "utc_time": 1775495640000}, {"instrument": "TSLA", "mid_signal": 422691, "gamma_signal": 218746, "vega_signal": 1086824, "option_type": "C", "stock_price": 346.71, "utc_time": 1775495645000}, {"instrument": "TSLA", "mid_signal": 1100151, "gamma_signal": -239947, "vega_signal": 156139, "option_type": "P", "stock_price": 346.71, "utc_time": 1775495645000}, {"instrument": "TSLA", "mid_signal": -1850222, "gamma_signal": 132184, "vega_signal": -2397196, "option_type": "C", "stock_price": 346.85, "utc_time": 1775495650000}, {"instrument": "TSLA", "mid_signal": 1979147, "gamma_signal": -357030, "vega_signal": -416958, "option_type": "P", "stock_price": 346.85, "utc_time": 1775495650000}, {"instrument": "TSLA", "mid_signal": 1066414, "gamma_signal": 51774, "vega_signal": 373046, "option_type": "C", "stock_price": 346.83, "utc_time": 1775495655000}, {"instrument": "TSLA", "mid_signal": -3538782, "gamma_signal": 571721, "vega_signal": 238049, "option_type": "P", "stock_price": 346.83, "utc_time": 1775495655000}, {"instrument": "TSLA", "mid_signal": -367094, "gamma_signal": 40954, "vega_signal": -1959662, "option_type": "C", "stock_price": 346.89, "utc_time": 1775495660000}, {"instrument": "TSLA", "mid_signal": 5253477, "gamma_signal": -1057014, "vega_signal": -276010, "option_type": "P", "stock_price": 346.89, "utc_time": 1775495660000}, {"instrument": "TSLA", "mid_signal": 2126981, "gamma_signal": 254355, "vega_signal": 1004747, "option_type": "C", "stock_price": 346.92, "utc_time": 1775495665000}, {"instrument": "TSLA", "mid_signal": 3863545, "gamma_signal": -341281, "vega_signal": 175602, "option_type": "P", "stock_price": 346.92, "utc_time": 1775495665000}, {"instrument": "TSLA", "mid_signal": 2890636, "gamma_signal": 150926, "vega_signal": 1871010, "option_type": "C", "stock_price": 347.04, "utc_time": 1775495670000}, {"instrument": "TSLA", "mid_signal": 2282404, "gamma_signal": -76934, "vega_signal": -590107, "option_type": "P", "stock_price": 347.04, "utc_time": 1775495670000}, {"instrument": "TSLA", "mid_signal": -5198817, "gamma_signal": -1339395, "vega_signal": 805560, "option_type": "C", "stock_price": 347.12, "utc_time": 1775495675000}, {"instrument": "TSLA", "mid_signal": 4062570, "gamma_signal": -424212, "vega_signal": 1279676, "option_type": "P", "stock_price": 347.12, "utc_time": 1775495675000}, {"instrument": "TSLA", "mid_signal": -133574, "gamma_signal": 198597, "vega_signal": 186302, "option_type": "C", "stock_price": 347.26, "utc_time": 1775495680000}, {"instrument": "TSLA", "mid_signal": 10340954, "gamma_signal": -834128, "vega_signal": -920007, "option_type": "P", "stock_price": 347.26, "utc_time": 1775495680000}, {"instrument": "TSLA", "mid_signal": 1454735, "gamma_signal": 165654, "vega_signal": -157699, "option_type": "C", "stock_price": 347.26, "utc_time": 1775495685000}, {"instrument": "TSLA", "mid_signal": -45128, "gamma_signal": 80546, "vega_signal": -142896, "option_type": "P", "stock_price": 347.26, "utc_time": 1775495685000}, {"instrument": "TSLA", "mid_signal": 3295754, "gamma_signal": 1028966, "vega_signal": -21769, "option_type": "C", "stock_price": 347.27, "utc_time": 1775495690000}, {"instrument": "TSLA", "mid_signal": 990795, "gamma_signal": -95734, "vega_signal": -131193, "option_type": "P", "stock_price": 347.27, "utc_time": 1775495690000}, {"instrument": "TSLA", "mid_signal": 9089680, "gamma_signal": 598384, "vega_signal": 266145, "option_type": "C", "stock_price": 347.29, "utc_time": 1775495695000}, {"instrument": "TSLA", "mid_signal": 1741914, "gamma_signal": -388237, "vega_signal": 71453, "option_type": "P", "stock_price": 347.29, "utc_time": 1775495695000}, {"instrument": "TSLA", "mid_signal": 2030350, "gamma_signal": 254660, "vega_signal": 500802, "option_type": "C", "stock_price": 347.35, "utc_time": 1775495700000}, {"instrument": "TSLA", "mid_signal": 1700490, "gamma_signal": -302050, "vega_signal": -139014, "option_type": "P", "stock_price": 347.35, "utc_time": 1775495700000}, {"instrument": "TSLA", "mid_signal": 2989038, "gamma_signal": 854337, "vega_signal": 59865, "option_type": "C", "stock_price": 347.5, "utc_time": 1775495705000}, {"instrument": "TSLA", "mid_signal": 3287570, "gamma_signal": 176143, "vega_signal": -220980, "option_type": "P", "stock_price": 347.52, "utc_time": 1775495705000}, {"instrument": "TSLA", "mid_signal": 2783498, "gamma_signal": 547528, "vega_signal": 423101, "option_type": "C", "stock_price": 347.56, "utc_time": 1775495710000}, {"instrument": "TSLA", "mid_signal": -188448, "gamma_signal": 416187, "vega_signal": -507460, "option_type": "P", "stock_price": 347.56, "utc_time": 1775495710000}, {"instrument": "TSLA", "mid_signal": 650799, "gamma_signal": 272544, "vega_signal": -165477, "option_type": "C", "stock_price": 347.46, "utc_time": 1775495715000}, {"instrument": "TSLA", "mid_signal": -1644065, "gamma_signal": 144948, "vega_signal": -134460, "option_type": "P", "stock_price": 347.46, "utc_time": 1775495715000}, {"instrument": "TSLA", "mid_signal": 3641824, "gamma_signal": 614683, "vega_signal": 831871, "option_type": "C", "stock_price": 347.37, "utc_time": 1775495720000}, {"instrument": "TSLA", "mid_signal": -702066, "gamma_signal": 132644, "vega_signal": -160391, "option_type": "P", "stock_price": 347.4, "utc_time": 1775495720000}, {"instrument": "TSLA", "mid_signal": -1564829, "gamma_signal": -137893, "vega_signal": -1162718, "option_type": "C", "stock_price": 347.22, "utc_time": 1775495725000}, {"instrument": "TSLA", "mid_signal": -109116, "gamma_signal": -5319, "vega_signal": -704173, "option_type": "P", "stock_price": 347.22, "utc_time": 1775495725000}, {"instrument": "TSLA", "mid_signal": 629934, "gamma_signal": 86903, "vega_signal": 119911, "option_type": "C", "stock_price": 347.29, "utc_time": 1775495730000}, {"instrument": "TSLA", "mid_signal": -1080911, "gamma_signal": 96781, "vega_signal": 137840, "option_type": "P", "stock_price": 347.29, "utc_time": 1775495730000}, {"instrument": "TSLA", "mid_signal": -127829, "gamma_signal": 18938, "vega_signal": -374461, "option_type": "C", "stock_price": 347.345, "utc_time": 1775495735000}, {"instrument": "TSLA", "mid_signal": -1358970, "gamma_signal": 764541, "vega_signal": -91949, "option_type": "P", "stock_price": 347.345, "utc_time": 1775495735000}, {"instrument": "TSLA", "mid_signal": -1012598, "gamma_signal": -155996, "vega_signal": -1291219, "option_type": "C", "stock_price": 347.31, "utc_time": 1775495740000}, {"instrument": "TSLA", "mid_signal": 272831, "gamma_signal": -16396, "vega_signal": -183239, "option_type": "P", "stock_price": 347.31, "utc_time": 1775495740000}, {"instrument": "TSLA", "mid_signal": 746217, "gamma_signal": 41347, "vega_signal": -110044, "option_type": "C", "stock_price": 347.52, "utc_time": 1775495745000}, {"instrument": "TSLA", "mid_signal": 14920230, "gamma_signal": -3650842, "vega_signal": -1113107, "option_type": "P", "stock_price": 347.46, "utc_time": 1775495745000}, {"instrument": "TSLA", "mid_signal": 690316, "gamma_signal": 110879, "vega_signal": 867470, "option_type": "C", "stock_price": 347.52, "utc_time": 1775495750000}, {"instrument": "TSLA", "mid_signal": 2090819, "gamma_signal": -331132, "vega_signal": 38983, "option_type": "P", "stock_price": 347.52, "utc_time": 1775495750000}, {"instrument": "TSLA", "mid_signal": -44323, "gamma_signal": 16459, "vega_signal": -358005, "option_type": "C", "stock_price": 347.33, "utc_time": 1775495755000}, {"instrument": "TSLA", "mid_signal": -727034, "gamma_signal": 72691, "vega_signal": 197221, "option_type": "P", "stock_price": 347.33, "utc_time": 1775495755000}, {"instrument": "TSLA", "mid_signal": 565549, "gamma_signal": 69089, "vega_signal": 164567, "option_type": "C", "stock_price": 347.44, "utc_time": 1775495760000}, {"instrument": "TSLA", "mid_signal": 1029422, "gamma_signal": -46083, "vega_signal": -69829, "option_type": "P", "stock_price": 347.44, "utc_time": 1775495760000}, {"instrument": "TSLA", "mid_signal": 453315, "gamma_signal": 34371, "vega_signal": 233291, "option_type": "C", "stock_price": 347.28, "utc_time": 1775495765000}, {"instrument": "TSLA", "mid_signal": -13917, "gamma_signal": 23130, "vega_signal": 158510, "option_type": "P", "stock_price": 347.28, "utc_time": 1775495765000}, {"instrument": "TSLA", "mid_signal": -431447, "gamma_signal": -45780, "vega_signal": -577105, "option_type": "C", "stock_price": 347.2, "utc_time": 1775495770000}, {"instrument": "TSLA", "mid_signal": -1526625, "gamma_signal": 84161, "vega_signal": 473979, "option_type": "P", "stock_price": 347.14, "utc_time": 1775495770000}, {"instrument": "TSLA", "mid_signal": -41371, "gamma_signal": -44306, "vega_signal": 1264270, "option_type": "C", "stock_price": 347.18, "utc_time": 1775495775000}, {"instrument": "TSLA", "mid_signal": 121891, "gamma_signal": 8617, "vega_signal": -117115, "option_type": "P", "stock_price": 347.18, "utc_time": 1775495775000}, {"instrument": "TSLA", "mid_signal": 335489, "gamma_signal": 24062, "vega_signal": 549163, "option_type": "C", "stock_price": 347.33, "utc_time": 1775495780000}, {"instrument": "TSLA", "mid_signal": 1465743, "gamma_signal": 31538, "vega_signal": -398932, "option_type": "P", "stock_price": 347.33, "utc_time": 1775495780000}, {"instrument": "TSLA", "mid_signal": -117423, "gamma_signal": 49932, "vega_signal": 4713, "option_type": "C", "stock_price": 347.26, "utc_time": 1775495785000}, {"instrument": "TSLA", "mid_signal": -1501059, "gamma_signal": 219238, "vega_signal": 136473, "option_type": "P", "stock_price": 347.26, "utc_time": 1775495785000}, {"instrument": "TSLA", "mid_signal": -2234121, "gamma_signal": -36066, "vega_signal": -3961773, "option_type": "C", "stock_price": 347.21, "utc_time": 1775495790000}, {"instrument": "TSLA", "mid_signal": -1540998, "gamma_signal": 235195, "vega_signal": 104324, "option_type": "P", "stock_price": 347.21, "utc_time": 1775495790000}, {"instrument": "TSLA", "mid_signal": 551038, "gamma_signal": 99508, "vega_signal": 316260, "option_type": "C", "stock_price": 347.31, "utc_time": 1775495795000}, {"instrument": "TSLA", "mid_signal": 617290, "gamma_signal": 70449, "vega_signal": -235799, "option_type": "P", "stock_price": 347.31, "utc_time": 1775495795000}, {"instrument": "TSLA", "mid_signal": 876608, "gamma_signal": 36557, "vega_signal": -28948, "option_type": "C", "stock_price": 347.47, "utc_time": 1775495800000}, {"instrument": "TSLA", "mid_signal": 114636, "gamma_signal": 73439, "vega_signal": -142132, "option_type": "P", "stock_price": 347.47, "utc_time": 1775495800000}, {"instrument": "TSLA", "mid_signal": -270424, "gamma_signal": 204358, "vega_signal": 183654, "option_type": "C", "stock_price": 347.53, "utc_time": 1775495805000}, {"instrument": "TSLA", "mid_signal": 2674901, "gamma_signal": -67159, "vega_signal": -231766, "option_type": "P", "stock_price": 347.53, "utc_time": 1775495805000}, {"instrument": "TSLA", "mid_signal": -726390, "gamma_signal": -60152, "vega_signal": -374711, "option_type": "C", "stock_price": 347.43, "utc_time": 1775495810000}, {"instrument": "TSLA", "mid_signal": 1100218, "gamma_signal": -238726, "vega_signal": -489370, "option_type": "P", "stock_price": 347.43, "utc_time": 1775495810000}, {"instrument": "TSLA", "mid_signal": -10901, "gamma_signal": 32686, "vega_signal": 13062, "option_type": "C", "stock_price": 347.5, "utc_time": 1775495815000}, {"instrument": "TSLA", "mid_signal": 325654, "gamma_signal": -92011, "vega_signal": 34761, "option_type": "P", "stock_price": 347.5, "utc_time": 1775495815000}, {"instrument": "TSLA", "mid_signal": 2168058, "gamma_signal": 353876, "vega_signal": 359130, "option_type": "C", "stock_price": 347.74, "utc_time": 1775495820000}, {"instrument": "TSLA", "mid_signal": 12537683, "gamma_signal": -2048883, "vega_signal": -805175, "option_type": "P", "stock_price": 347.74, "utc_time": 1775495820000}, {"instrument": "TSLA", "mid_signal": -1532128, "gamma_signal": -113014, "vega_signal": 1214048, "option_type": "C", "stock_price": 347.85, "utc_time": 1775495825000}, {"instrument": "TSLA", "mid_signal": 5878403, "gamma_signal": -329889, "vega_signal": -1628955, "option_type": "P", "stock_price": 347.85, "utc_time": 1775495825000}, {"instrument": "TSLA", "mid_signal": 1053175, "gamma_signal": 114735, "vega_signal": 1440036, "option_type": "C", "stock_price": 347.82, "utc_time": 1775495830000}, {"instrument": "TSLA", "mid_signal": 160374, "gamma_signal": 430526, "vega_signal": -870581, "option_type": "P", "stock_price": 347.82, "utc_time": 1775495830000}, {"instrument": "TSLA", "mid_signal": 5030628, "gamma_signal": 743670, "vega_signal": 2310268, "option_type": "C", "stock_price": 347.99, "utc_time": 1775495835000}, {"instrument": "TSLA", "mid_signal": -473289, "gamma_signal": 231010, "vega_signal": -648921, "option_type": "P", "stock_price": 347.99, "utc_time": 1775495835000}, {"instrument": "TSLA", "mid_signal": 3999323, "gamma_signal": 218551, "vega_signal": 1364387, "option_type": "C", "stock_price": 348.02, "utc_time": 1775495840000}, {"instrument": "TSLA", "mid_signal": 887946, "gamma_signal": -104089, "vega_signal": 271459, "option_type": "P", "stock_price": 348.02, "utc_time": 1775495840000}, {"instrument": "TSLA", "mid_signal": -2618622, "gamma_signal": -442990, "vega_signal": 2174, "option_type": "C", "stock_price": 347.946, "utc_time": 1775495845000}, {"instrument": "TSLA", "mid_signal": 5424213, "gamma_signal": 13839, "vega_signal": -2119020, "option_type": "P", "stock_price": 347.946, "utc_time": 1775495845000}, {"instrument": "TSLA", "mid_signal": 221801, "gamma_signal": 48838, "vega_signal": -371983, "option_type": "C", "stock_price": 347.95, "utc_time": 1775495850000}, {"instrument": "TSLA", "mid_signal": 1453495, "gamma_signal": -165159, "vega_signal": -1254868, "option_type": "P", "stock_price": 347.95, "utc_time": 1775495850000}, {"instrument": "TSLA", "mid_signal": -1631557, "gamma_signal": 255689, "vega_signal": -267380, "option_type": "C", "stock_price": 348.08, "utc_time": 1775495855000}, {"instrument": "TSLA", "mid_signal": -344934, "gamma_signal": -670, "vega_signal": 110993, "option_type": "P", "stock_price": 348.08, "utc_time": 1775495855000}, {"instrument": "TSLA", "mid_signal": -530856, "gamma_signal": -18900, "vega_signal": -69709, "option_type": "C", "stock_price": 347.99, "utc_time": 1775495860000}, {"instrument": "TSLA", "mid_signal": -654228, "gamma_signal": 171524, "vega_signal": -124952, "option_type": "P", "stock_price": 347.99, "utc_time": 1775495860000}, {"instrument": "TSLA", "mid_signal": -1392569, "gamma_signal": -295768, "vega_signal": -815490, "option_type": "C", "stock_price": 347.87, "utc_time": 1775495865000}, {"instrument": "TSLA", "mid_signal": 511801, "gamma_signal": -92151, "vega_signal": -466408, "option_type": "P", "stock_price": 347.87, "utc_time": 1775495865000}, {"instrument": "TSLA", "mid_signal": -370410, "gamma_signal": -48936, "vega_signal": -242175, "option_type": "C", "stock_price": 347.89, "utc_time": 1775495870000}, {"instrument": "TSLA", "mid_signal": 3091289, "gamma_signal": -466423, "vega_signal": -483366, "option_type": "P", "stock_price": 347.89, "utc_time": 1775495870000}, {"instrument": "TSLA", "mid_signal": 288813, "gamma_signal": 56523, "vega_signal": -383915, "option_type": "C", "stock_price": 347.8, "utc_time": 1775495875000}, {"instrument": "TSLA", "mid_signal": -1057315, "gamma_signal": -27063, "vega_signal": 110803, "option_type": "P", "stock_price": 347.8, "utc_time": 1775495875000}, {"instrument": "TSLA", "mid_signal": -222393, "gamma_signal": -105097, "vega_signal": 419141, "option_type": "C", "stock_price": 347.7, "utc_time": 1775495880000}, {"instrument": "TSLA", "mid_signal": -698180, "gamma_signal": -49955, "vega_signal": -85670, "option_type": "P", "stock_price": 347.7, "utc_time": 1775495880000}, {"instrument": "TSLA", "mid_signal": -382349, "gamma_signal": 20535, "vega_signal": -52754, "option_type": "C", "stock_price": 347.73, "utc_time": 1775495885000}, {"instrument": "TSLA", "mid_signal": -173102, "gamma_signal": -64472, "vega_signal": -72213, "option_type": "P", "stock_price": 347.73, "utc_time": 1775495885000}, {"instrument": "TSLA", "mid_signal": -698544, "gamma_signal": -138736, "vega_signal": 264131, "option_type": "C", "stock_price": 347.65, "utc_time": 1775495890000}, {"instrument": "TSLA", "mid_signal": -1779015, "gamma_signal": 382905, "vega_signal": 64802, "option_type": "P", "stock_price": 347.69, "utc_time": 1775495890000}, {"instrument": "TSLA", "mid_signal": -409325, "gamma_signal": -44914, "vega_signal": -121754, "option_type": "C", "stock_price": 347.53, "utc_time": 1775495895000}, {"instrument": "TSLA", "mid_signal": 370676, "gamma_signal": -56334, "vega_signal": 304924, "option_type": "P", "stock_price": 347.53, "utc_time": 1775495895000}, {"instrument": "TSLA", "mid_signal": 1070720, "gamma_signal": 196476, "vega_signal": -279661, "option_type": "C", "stock_price": 347.61, "utc_time": 1775495900000}, {"instrument": "TSLA", "mid_signal": -624950, "gamma_signal": 270856, "vega_signal": -217363, "option_type": "P", "stock_price": 347.61, "utc_time": 1775495900000}, {"instrument": "TSLA", "mid_signal": 3155, "gamma_signal": -7681, "vega_signal": -451273, "option_type": "C", "stock_price": 347.68, "utc_time": 1775495905000}, {"instrument": "TSLA", "mid_signal": 7152, "gamma_signal": -103050, "vega_signal": 415591, "option_type": "P", "stock_price": 347.68, "utc_time": 1775495905000}, {"instrument": "TSLA", "mid_signal": 13241084, "gamma_signal": 375377, "vega_signal": 8629100, "option_type": "C", "stock_price": 347.75, "utc_time": 1775495910000}, {"instrument": "TSLA", "mid_signal": 182580, "gamma_signal": -60067, "vega_signal": 1076811, "option_type": "P", "stock_price": 347.75, "utc_time": 1775495910000}, {"instrument": "TSLA", "mid_signal": 326681, "gamma_signal": 75366, "vega_signal": 62413, "option_type": "C", "stock_price": 347.84, "utc_time": 1775495915000}, {"instrument": "TSLA", "mid_signal": 3862819, "gamma_signal": -394500, "vega_signal": -967059, "option_type": "P", "stock_price": 347.84, "utc_time": 1775495915000}, {"instrument": "TSLA", "mid_signal": -580543, "gamma_signal": -88748, "vega_signal": 930460, "option_type": "C", "stock_price": 347.7, "utc_time": 1775495920000}, {"instrument": "TSLA", "mid_signal": -1186178, "gamma_signal": 57711, "vega_signal": 146171, "option_type": "P", "stock_price": 347.7, "utc_time": 1775495920000}, {"instrument": "TSLA", "mid_signal": 319386, "gamma_signal": 44074, "vega_signal": 343681, "option_type": "C", "stock_price": 347.75, "utc_time": 1775495925000}, {"instrument": "TSLA", "mid_signal": -103117, "gamma_signal": -12067, "vega_signal": 31681, "option_type": "P", "stock_price": 347.72, "utc_time": 1775495925000}, {"instrument": "TSLA", "mid_signal": 1050514, "gamma_signal": 53495, "vega_signal": 597155, "option_type": "C", "stock_price": 347.75, "utc_time": 1775495930000}, {"instrument": "TSLA", "mid_signal": -889026, "gamma_signal": 89894, "vega_signal": 94226, "option_type": "P", "stock_price": 347.75, "utc_time": 1775495930000}, {"instrument": "TSLA", "mid_signal": 2349559, "gamma_signal": 730004, "vega_signal": 542418, "option_type": "C", "stock_price": 347.75, "utc_time": 1775495935000}, {"instrument": "TSLA", "mid_signal": 750943, "gamma_signal": -64644, "vega_signal": 889, "option_type": "P", "stock_price": 347.7, "utc_time": 1775495935000}, {"instrument": "TSLA", "mid_signal": 1342686, "gamma_signal": 366559, "vega_signal": 327023, "option_type": "C", "stock_price": 347.685, "utc_time": 1775495940000}, {"instrument": "TSLA", "mid_signal": 164872, "gamma_signal": -9437, "vega_signal": -123160, "option_type": "P", "stock_price": 347.685, "utc_time": 1775495940000}, {"instrument": "TSLA", "mid_signal": -854846, "gamma_signal": -45315, "vega_signal": -572446, "option_type": "C", "stock_price": 347.64, "utc_time": 1775495945000}, {"instrument": "TSLA", "mid_signal": -640642, "gamma_signal": 87765, "vega_signal": 222238, "option_type": "P", "stock_price": 347.64, "utc_time": 1775495945000}, {"instrument": "TSLA", "mid_signal": -1690022, "gamma_signal": -220473, "vega_signal": -908144, "option_type": "C", "stock_price": 347.5, "utc_time": 1775495950000}, {"instrument": "TSLA", "mid_signal": -910802, "gamma_signal": 78722, "vega_signal": 45308, "option_type": "P", "stock_price": 347.5, "utc_time": 1775495950000}, {"instrument": "TSLA", "mid_signal": -263280, "gamma_signal": -44171, "vega_signal": 156609, "option_type": "C", "stock_price": 347.55, "utc_time": 1775495955000}, {"instrument": "TSLA", "mid_signal": 187605, "gamma_signal": -29371, "vega_signal": 93230, "option_type": "P", "stock_price": 347.55, "utc_time": 1775495955000}, {"instrument": "TSLA", "mid_signal": -150379, "gamma_signal": -29837, "vega_signal": -74387, "option_type": "C", "stock_price": 347.54, "utc_time": 1775495960000}, {"instrument": "TSLA", "mid_signal": -340638, "gamma_signal": -173966, "vega_signal": 35067, "option_type": "P", "stock_price": 347.56, "utc_time": 1775495960000}, {"instrument": "TSLA", "mid_signal": -2848646, "gamma_signal": -302529, "vega_signal": -1076635, "option_type": "C", "stock_price": 347.46, "utc_time": 1775495965000}, {"instrument": "TSLA", "mid_signal": -776814, "gamma_signal": 97174, "vega_signal": 28, "option_type": "P", "stock_price": 347.46, "utc_time": 1775495965000}, {"instrument": "TSLA", "mid_signal": -198319, "gamma_signal": -24862, "vega_signal": -148647, "option_type": "C", "stock_price": 347.48, "utc_time": 1775495970000}, {"instrument": "TSLA", "mid_signal": -841378, "gamma_signal": 66753, "vega_signal": 500534, "option_type": "P", "stock_price": 347.48, "utc_time": 1775495970000}, {"instrument": "TSLA", "mid_signal": -540164, "gamma_signal": -109233, "vega_signal": -265029, "option_type": "C", "stock_price": 347.66, "utc_time": 1775495975000}, {"instrument": "TSLA", "mid_signal": 1218889, "gamma_signal": -259760, "vega_signal": -102810, "option_type": "P", "stock_price": 347.66, "utc_time": 1775495975000}, {"instrument": "TSLA", "mid_signal": 375888, "gamma_signal": 214668, "vega_signal": 144380, "option_type": "C", "stock_price": 347.5, "utc_time": 1775495980000}, {"instrument": "TSLA", "mid_signal": 1062176, "gamma_signal": -176837, "vega_signal": 142662, "option_type": "P", "stock_price": 347.58, "utc_time": 1775495980000}, {"instrument": "TSLA", "mid_signal": -316544, "gamma_signal": 1299, "vega_signal": -100283, "option_type": "C", "stock_price": 347.5, "utc_time": 1775495985000}, {"instrument": "TSLA", "mid_signal": -848849, "gamma_signal": 2024, "vega_signal": 353763, "option_type": "P", "stock_price": 347.5, "utc_time": 1775495985000}, {"instrument": "TSLA", "mid_signal": -777332, "gamma_signal": -63545, "vega_signal": -306637, "option_type": "C", "stock_price": 347.38, "utc_time": 1775495990000}, {"instrument": "TSLA", "mid_signal": -5450084, "gamma_signal": 365889, "vega_signal": 425108, "option_type": "P", "stock_price": 347.38, "utc_time": 1775495990000}, {"instrument": "TSLA", "mid_signal": -5367378, "gamma_signal": -245128, "vega_signal": 102646, "option_type": "C", "stock_price": 347.37, "utc_time": 1775495995000}, {"instrument": "TSLA", "mid_signal": -6349447, "gamma_signal": 685018, "vega_signal": 344816, "option_type": "P", "stock_price": 347.37, "utc_time": 1775495995000}, {"instrument": "TSLA", "mid_signal": -2137343, "gamma_signal": -160305, "vega_signal": -1508828, "option_type": "C", "stock_price": 347.12, "utc_time": 1775496000000}, {"instrument": "TSLA", "mid_signal": -5188898, "gamma_signal": 213547, "vega_signal": 2004706, "option_type": "P", "stock_price": 347.12, "utc_time": 1775496000000}, {"instrument": "TSLA", "mid_signal": 573915, "gamma_signal": 146320, "vega_signal": 24798, "option_type": "C", "stock_price": 347.15, "utc_time": 1775496005000}, {"instrument": "TSLA", "mid_signal": -316267, "gamma_signal": -3417, "vega_signal": 86422, "option_type": "P", "stock_price": 347.15, "utc_time": 1775496005000}, {"instrument": "TSLA", "mid_signal": -104803, "gamma_signal": 112456, "vega_signal": -579367, "option_type": "C", "stock_price": 347.11, "utc_time": 1775496010000}, {"instrument": "TSLA", "mid_signal": -983697, "gamma_signal": 171075, "vega_signal": 555873, "option_type": "P", "stock_price": 347.11, "utc_time": 1775496010000}, {"instrument": "TSLA", "mid_signal": -2848710, "gamma_signal": -284233, "vega_signal": -1033273, "option_type": "C", "stock_price": 347.05, "utc_time": 1775496015000}, {"instrument": "TSLA", "mid_signal": -2777428, "gamma_signal": 589704, "vega_signal": 435827, "option_type": "P", "stock_price": 347.055, "utc_time": 1775496015000}, {"instrument": "TSLA", "mid_signal": -1626511, "gamma_signal": -433574, "vega_signal": -437837, "option_type": "C", "stock_price": 347.04, "utc_time": 1775496020000}, {"instrument": "TSLA", "mid_signal": 2339726, "gamma_signal": -896443, "vega_signal": -439363, "option_type": "P", "stock_price": 347.04, "utc_time": 1775496020000}, {"instrument": "TSLA", "mid_signal": 725208, "gamma_signal": 86460, "vega_signal": 520184, "option_type": "C", "stock_price": 347.1, "utc_time": 1775496025000}, {"instrument": "TSLA", "mid_signal": -2021493, "gamma_signal": 243663, "vega_signal": -86213, "option_type": "P", "stock_price": 347.1, "utc_time": 1775496025000}, {"instrument": "TSLA", "mid_signal": -104830, "gamma_signal": -119448, "vega_signal": -592462, "option_type": "C", "stock_price": 347.19, "utc_time": 1775496030000}, {"instrument": "TSLA", "mid_signal": 3125734, "gamma_signal": -854386, "vega_signal": -211697, "option_type": "P", "stock_price": 347.19, "utc_time": 1775496030000}, {"instrument": "TSLA", "mid_signal": 398763, "gamma_signal": 98493, "vega_signal": 355431, "option_type": "C", "stock_price": 347.19, "utc_time": 1775496035000}, {"instrument": "TSLA", "mid_signal": 1756766, "gamma_signal": -100195, "vega_signal": -211917, "option_type": "P", "stock_price": 347.19, "utc_time": 1775496035000}, {"instrument": "TSLA", "mid_signal": -525264, "gamma_signal": -72278, "vega_signal": -389901, "option_type": "C", "stock_price": 347.105, "utc_time": 1775496040000}, {"instrument": "TSLA", "mid_signal": -1146066, "gamma_signal": 322031, "vega_signal": 294492, "option_type": "P", "stock_price": 347.105, "utc_time": 1775496040000}, {"instrument": "TSLA", "mid_signal": 292102, "gamma_signal": 110511, "vega_signal": 405348, "option_type": "C", "stock_price": 346.98, "utc_time": 1775496045000}, {"instrument": "TSLA", "mid_signal": -1857432, "gamma_signal": 175909, "vega_signal": 110156, "option_type": "P", "stock_price": 346.98, "utc_time": 1775496045000}, {"instrument": "TSLA", "mid_signal": -1989771, "gamma_signal": -634908, "vega_signal": -615434, "option_type": "C", "stock_price": 346.89, "utc_time": 1775496050000}, {"instrument": "TSLA", "mid_signal": -1055381, "gamma_signal": 296106, "vega_signal": 61353, "option_type": "P", "stock_price": 346.89, "utc_time": 1775496050000}, {"instrument": "TSLA", "mid_signal": 1306841, "gamma_signal": -50504, "vega_signal": 1035241, "option_type": "C", "stock_price": 346.87, "utc_time": 1775496055000}, {"instrument": "TSLA", "mid_signal": 2630396, "gamma_signal": -290166, "vega_signal": -245184, "option_type": "P", "stock_price": 346.865, "utc_time": 1775496055000}, {"instrument": "TSLA", "mid_signal": 2886385, "gamma_signal": 334356, "vega_signal": 1168656, "option_type": "C", "stock_price": 346.95, "utc_time": 1775496060000}, {"instrument": "TSLA", "mid_signal": 37676, "gamma_signal": -97381, "vega_signal": 73292, "option_type": "P", "stock_price": 346.95, "utc_time": 1775496060000}, {"instrument": "TSLA", "mid_signal": -807749, "gamma_signal": -106034, "vega_signal": 452465, "option_type": "C", "stock_price": 346.92, "utc_time": 1775496065000}, {"instrument": "TSLA", "mid_signal": 1378815, "gamma_signal": -210585, "vega_signal": -153769, "option_type": "P", "stock_price": 346.92, "utc_time": 1775496065000}, {"instrument": "TSLA", "mid_signal": -181703, "gamma_signal": 12131, "vega_signal": -840156, "option_type": "C", "stock_price": 346.98, "utc_time": 1775496070000}, {"instrument": "TSLA", "mid_signal": -342385, "gamma_signal": 68771, "vega_signal": 50193, "option_type": "P", "stock_price": 346.98, "utc_time": 1775496070000}, {"instrument": "TSLA", "mid_signal": -487713, "gamma_signal": 6022, "vega_signal": -1677156, "option_type": "C", "stock_price": 347.075, "utc_time": 1775496075000}, {"instrument": "TSLA", "mid_signal": 1899089, "gamma_signal": -217216, "vega_signal": -959137, "option_type": "P", "stock_price": 347.075, "utc_time": 1775496075000}, {"instrument": "TSLA", "mid_signal": -2907939, "gamma_signal": -327789, "vega_signal": -584369, "option_type": "C", "stock_price": 346.99, "utc_time": 1775496080000}, {"instrument": "TSLA", "mid_signal": -1938708, "gamma_signal": 274123, "vega_signal": -299296, "option_type": "P", "stock_price": 346.99, "utc_time": 1775496080000}, {"instrument": "TSLA", "mid_signal": 787295, "gamma_signal": 59845, "vega_signal": -287611, "option_type": "C", "stock_price": 347.04, "utc_time": 1775496085000}, {"instrument": "TSLA", "mid_signal": -389845, "gamma_signal": 132148, "vega_signal": -69786, "option_type": "P", "stock_price": 347.04, "utc_time": 1775496085000}, {"instrument": "TSLA", "mid_signal": 771654, "gamma_signal": 90880, "vega_signal": 4129780, "option_type": "C", "stock_price": 347.09, "utc_time": 1775496090000}, {"instrument": "TSLA", "mid_signal": 282335, "gamma_signal": 27102, "vega_signal": -113650, "option_type": "P", "stock_price": 347.08, "utc_time": 1775496090000}, {"instrument": "TSLA", "mid_signal": -144804, "gamma_signal": 10669, "vega_signal": -12421, "option_type": "C", "stock_price": 347.08, "utc_time": 1775496095000}, {"instrument": "TSLA", "mid_signal": 3878417, "gamma_signal": -537879, "vega_signal": -881929, "option_type": "P", "stock_price": 347.08, "utc_time": 1775496095000}, {"instrument": "TSLA", "mid_signal": -309518, "gamma_signal": 20490, "vega_signal": -283121, "option_type": "C", "stock_price": 347.12, "utc_time": 1775496100000}, {"instrument": "TSLA", "mid_signal": 1884606, "gamma_signal": -238376, "vega_signal": -245394, "option_type": "P", "stock_price": 347.12, "utc_time": 1775496100000}, {"instrument": "TSLA", "mid_signal": 5377518, "gamma_signal": 164883, "vega_signal": 425277, "option_type": "C", "stock_price": 347.12, "utc_time": 1775496105000}, {"instrument": "TSLA", "mid_signal": 154019, "gamma_signal": -17612, "vega_signal": -70367, "option_type": "P", "stock_price": 347.12, "utc_time": 1775496105000}, {"instrument": "TSLA", "mid_signal": -638949, "gamma_signal": -10227, "vega_signal": -411769, "option_type": "C", "stock_price": 347.2, "utc_time": 1775496110000}, {"instrument": "TSLA", "mid_signal": 877957, "gamma_signal": -38106, "vega_signal": -501025, "option_type": "P", "stock_price": 347.2, "utc_time": 1775496110000}, {"instrument": "TSLA", "mid_signal": -193587, "gamma_signal": -218316, "vega_signal": 531953, "option_type": "C", "stock_price": 347.36, "utc_time": 1775496115000}, {"instrument": "TSLA", "mid_signal": 2113798, "gamma_signal": -208202, "vega_signal": -1564750, "option_type": "P", "stock_price": 347.36, "utc_time": 1775496115000}, {"instrument": "TSLA", "mid_signal": -2708394, "gamma_signal": -190559, "vega_signal": -137458, "option_type": "C", "stock_price": 347.34, "utc_time": 1775496120000}, {"instrument": "TSLA", "mid_signal": -2729851, "gamma_signal": 19806, "vega_signal": -34947, "option_type": "P", "stock_price": 347.34, "utc_time": 1775496120000}, {"instrument": "TSLA", "mid_signal": -1548950, "gamma_signal": -149293, "vega_signal": -350020, "option_type": "C", "stock_price": 347.44, "utc_time": 1775496125000}, {"instrument": "TSLA", "mid_signal": 2850787, "gamma_signal": -344747, "vega_signal": 51847, "option_type": "P", "stock_price": 347.44, "utc_time": 1775496125000}, {"instrument": "TSLA", "mid_signal": 2347444, "gamma_signal": 190807, "vega_signal": 311935, "option_type": "C", "stock_price": 347.38, "utc_time": 1775496130000}, {"instrument": "TSLA", "mid_signal": 939211, "gamma_signal": -313848, "vega_signal": 4052, "option_type": "P", "stock_price": 347.38, "utc_time": 1775496130000}, {"instrument": "TSLA", "mid_signal": 2803472, "gamma_signal": 535632, "vega_signal": 421727, "option_type": "C", "stock_price": 347.5, "utc_time": 1775496135000}, {"instrument": "TSLA", "mid_signal": 3114869, "gamma_signal": -211879, "vega_signal": -822751, "option_type": "P", "stock_price": 347.5, "utc_time": 1775496135000}, {"instrument": "TSLA", "mid_signal": 2725722, "gamma_signal": 193242, "vega_signal": 70658, "option_type": "C", "stock_price": 347.53, "utc_time": 1775496140000}, {"instrument": "TSLA", "mid_signal": -723558, "gamma_signal": 132818, "vega_signal": -177713, "option_type": "P", "stock_price": 347.53, "utc_time": 1775496140000}, {"instrument": "TSLA", "mid_signal": 1499530, "gamma_signal": 59665, "vega_signal": 335431, "option_type": "C", "stock_price": 347.62, "utc_time": 1775496145000}, {"instrument": "TSLA", "mid_signal": 2391803, "gamma_signal": -374279, "vega_signal": -564899, "option_type": "P", "stock_price": 347.62, "utc_time": 1775496145000}, {"instrument": "TSLA", "mid_signal": 1019227, "gamma_signal": -2209, "vega_signal": -109408, "option_type": "C", "stock_price": 347.85, "utc_time": 1775496150000}, {"instrument": "TSLA", "mid_signal": 10037432, "gamma_signal": -2399476, "vega_signal": -1024974, "option_type": "P", "stock_price": 347.85, "utc_time": 1775496150000}, {"instrument": "TSLA", "mid_signal": 1133050, "gamma_signal": 344262, "vega_signal": -402508, "option_type": "C", "stock_price": 348.01, "utc_time": 1775496155000}, {"instrument": "TSLA", "mid_signal": 4774214, "gamma_signal": -487722, "vega_signal": -578557, "option_type": "P", "stock_price": 348.01, "utc_time": 1775496155000}, {"instrument": "TSLA", "mid_signal": 1425670, "gamma_signal": 485528, "vega_signal": -136825, "option_type": "C", "stock_price": 347.99, "utc_time": 1775496160000}, {"instrument": "TSLA", "mid_signal": 2660820, "gamma_signal": -437599, "vega_signal": 59783, "option_type": "P", "stock_price": 347.99, "utc_time": 1775496160000}, {"instrument": "TSLA", "mid_signal": -701195, "gamma_signal": -58546, "vega_signal": 857037, "option_type": "C", "stock_price": 348.13, "utc_time": 1775496165000}, {"instrument": "TSLA", "mid_signal": 992786, "gamma_signal": -187634, "vega_signal": -747597, "option_type": "P", "stock_price": 348.13, "utc_time": 1775496165000}, {"instrument": "TSLA", "mid_signal": 331675, "gamma_signal": 108868, "vega_signal": -152757, "option_type": "C", "stock_price": 348.235, "utc_time": 1775496170000}, {"instrument": "TSLA", "mid_signal": -81238, "gamma_signal": -170152, "vega_signal": -160493, "option_type": "P", "stock_price": 348.235, "utc_time": 1775496170000}, {"instrument": "TSLA", "mid_signal": -4079000, "gamma_signal": -835956, "vega_signal": -158695, "option_type": "C", "stock_price": 348.18, "utc_time": 1775496175000}, {"instrument": "TSLA", "mid_signal": 194383, "gamma_signal": 27116, "vega_signal": 158505, "option_type": "P", "stock_price": 348.18, "utc_time": 1775496175000}, {"instrument": "TSLA", "mid_signal": -2545381, "gamma_signal": -487866, "vega_signal": -93438, "option_type": "C", "stock_price": 348.15, "utc_time": 1775496180000}, {"instrument": "TSLA", "mid_signal": -3653426, "gamma_signal": 383786, "vega_signal": -980736, "option_type": "P", "stock_price": 348.15, "utc_time": 1775496180000}, {"instrument": "TSLA", "mid_signal": -2046600, "gamma_signal": -661224, "vega_signal": -147720, "option_type": "C", "stock_price": 348.09, "utc_time": 1775496185000}, {"instrument": "TSLA", "mid_signal": -2251238, "gamma_signal": 389669, "vega_signal": -1544204, "option_type": "P", "stock_price": 348.09, "utc_time": 1775496185000}, {"instrument": "TSLA", "mid_signal": -61157, "gamma_signal": 59403, "vega_signal": -205620, "option_type": "C", "stock_price": 348.1, "utc_time": 1775496190000}, {"instrument": "TSLA", "mid_signal": 358263, "gamma_signal": -207069, "vega_signal": 51329, "option_type": "P", "stock_price": 348.1, "utc_time": 1775496190000}, {"instrument": "TSLA", "mid_signal": 1482784, "gamma_signal": 94168, "vega_signal": 215865, "option_type": "C", "stock_price": 348.255, "utc_time": 1775496195000}, {"instrument": "TSLA", "mid_signal": 5842216, "gamma_signal": -993055, "vega_signal": -627904, "option_type": "P", "stock_price": 348.255, "utc_time": 1775496195000}, {"instrument": "TSLA", "mid_signal": -1222562, "gamma_signal": -483287, "vega_signal": 125844, "option_type": "C", "stock_price": 348.18, "utc_time": 1775496200000}, {"instrument": "TSLA", "mid_signal": -1342936, "gamma_signal": 229425, "vega_signal": -65536, "option_type": "P", "stock_price": 348.18, "utc_time": 1775496200000}, {"instrument": "TSLA", "mid_signal": -1521302, "gamma_signal": -317815, "vega_signal": 88562, "option_type": "C", "stock_price": 348.24, "utc_time": 1775496205000}, {"instrument": "TSLA", "mid_signal": 6237412, "gamma_signal": -347764, "vega_signal": -1012467, "option_type": "P", "stock_price": 348.24, "utc_time": 1775496205000}, {"instrument": "TSLA", "mid_signal": 985778, "gamma_signal": -55631, "vega_signal": 7147976, "option_type": "C", "stock_price": 348.3, "utc_time": 1775496210000}, {"instrument": "TSLA", "mid_signal": 3216093, "gamma_signal": -308872, "vega_signal": -274150, "option_type": "P", "stock_price": 348.3, "utc_time": 1775496210000}, {"instrument": "TSLA", "mid_signal": -1440570, "gamma_signal": -338759, "vega_signal": 70862, "option_type": "C", "stock_price": 348.31, "utc_time": 1775496215000}, {"instrument": "TSLA", "mid_signal": 1008251, "gamma_signal": -199889, "vega_signal": -48935, "option_type": "P", "stock_price": 348.31, "utc_time": 1775496215000}, {"instrument": "TSLA", "mid_signal": 2445114, "gamma_signal": 399734, "vega_signal": -209287, "option_type": "C", "stock_price": 348.27, "utc_time": 1775496220000}, {"instrument": "TSLA", "mid_signal": -1226841, "gamma_signal": 234925, "vega_signal": -37757, "option_type": "P", "stock_price": 348.27, "utc_time": 1775496220000}, {"instrument": "TSLA", "mid_signal": -2606244, "gamma_signal": -195904, "vega_signal": 5809793, "option_type": "C", "stock_price": 348.2, "utc_time": 1775496225000}, {"instrument": "TSLA", "mid_signal": -405969, "gamma_signal": 536961, "vega_signal": -2076943, "option_type": "P", "stock_price": 348.2, "utc_time": 1775496225000}, {"instrument": "TSLA", "mid_signal": 1258104, "gamma_signal": 151042, "vega_signal": 145213, "option_type": "C", "stock_price": 348.16, "utc_time": 1775496230000}, {"instrument": "TSLA", "mid_signal": 8526643, "gamma_signal": -550081, "vega_signal": -1880499, "option_type": "P", "stock_price": 348.16, "utc_time": 1775496230000}, {"instrument": "TSLA", "mid_signal": -3711581, "gamma_signal": -1081675, "vega_signal": -512852, "option_type": "C", "stock_price": 348.25, "utc_time": 1775496235000}, {"instrument": "TSLA", "mid_signal": 623932, "gamma_signal": -48173, "vega_signal": -82084, "option_type": "P", "stock_price": 348.25, "utc_time": 1775496235000}, {"instrument": "TSLA", "mid_signal": -1090362, "gamma_signal": -109993, "vega_signal": -34811, "option_type": "C", "stock_price": 348.16, "utc_time": 1775496240000}, {"instrument": "TSLA", "mid_signal": -114984, "gamma_signal": 60112, "vega_signal": -23428, "option_type": "P", "stock_price": 348.19, "utc_time": 1775496240000}, {"instrument": "TSLA", "mid_signal": -457557, "gamma_signal": 65185, "vega_signal": -230390, "option_type": "C", "stock_price": 348.22, "utc_time": 1775496245000}, {"instrument": "TSLA", "mid_signal": 482714, "gamma_signal": 29081, "vega_signal": -365287, "option_type": "P", "stock_price": 348.2, "utc_time": 1775496245000}, {"instrument": "TSLA", "mid_signal": 974691, "gamma_signal": 288077, "vega_signal": 131486, "option_type": "C", "stock_price": 348.25, "utc_time": 1775496250000}, {"instrument": "TSLA", "mid_signal": 1689330, "gamma_signal": -85670, "vega_signal": -361833, "option_type": "P", "stock_price": 348.25, "utc_time": 1775496250000}, {"instrument": "TSLA", "mid_signal": 435948, "gamma_signal": -4310, "vega_signal": 82894, "option_type": "C", "stock_price": 348.2, "utc_time": 1775496255000}, {"instrument": "TSLA", "mid_signal": 675502, "gamma_signal": -85922, "vega_signal": -85726, "option_type": "P", "stock_price": 348.2, "utc_time": 1775496255000}, {"instrument": "TSLA", "mid_signal": 305420, "gamma_signal": -40008, "vega_signal": 370814, "option_type": "C", "stock_price": 348.25, "utc_time": 1775496260000}, {"instrument": "TSLA", "mid_signal": 3470897, "gamma_signal": -432531, "vega_signal": -64826, "option_type": "P", "stock_price": 348.25, "utc_time": 1775496260000}, {"instrument": "TSLA", "mid_signal": -1724482, "gamma_signal": -486837, "vega_signal": -57464, "option_type": "C", "stock_price": 348.31, "utc_time": 1775496265000}, {"instrument": "TSLA", "mid_signal": 2516372, "gamma_signal": -250564, "vega_signal": -2913781, "option_type": "P", "stock_price": 348.31, "utc_time": 1775496265000}, {"instrument": "TSLA", "mid_signal": 1140540, "gamma_signal": 210286, "vega_signal": -181923, "option_type": "C", "stock_price": 348.3, "utc_time": 1775496270000}, {"instrument": "TSLA", "mid_signal": 2583434, "gamma_signal": -170521, "vega_signal": -319081, "option_type": "P", "stock_price": 348.3, "utc_time": 1775496270000}, {"instrument": "TSLA", "mid_signal": 2060843, "gamma_signal": 375058, "vega_signal": 186963, "option_type": "C", "stock_price": 348.5, "utc_time": 1775496275000}, {"instrument": "TSLA", "mid_signal": 5577078, "gamma_signal": -820121, "vega_signal": -854378, "option_type": "P", "stock_price": 348.5, "utc_time": 1775496275000}, {"instrument": "TSLA", "mid_signal": -152966, "gamma_signal": -99856, "vega_signal": 102816, "option_type": "C", "stock_price": 348.53, "utc_time": 1775496280000}, {"instrument": "TSLA", "mid_signal": 3341252, "gamma_signal": -416441, "vega_signal": -221297, "option_type": "P", "stock_price": 348.53, "utc_time": 1775496280000}, {"instrument": "TSLA", "mid_signal": 768738, "gamma_signal": 51899, "vega_signal": 464704, "option_type": "C", "stock_price": 348.57, "utc_time": 1775496285000}, {"instrument": "TSLA", "mid_signal": 1037962, "gamma_signal": -130253, "vega_signal": -218763, "option_type": "P", "stock_price": 348.57, "utc_time": 1775496285000}, {"instrument": "TSLA", "mid_signal": -1089503, "gamma_signal": -131201, "vega_signal": -207610, "option_type": "C", "stock_price": 348.57, "utc_time": 1775496290000}, {"instrument": "TSLA", "mid_signal": -230315, "gamma_signal": -20094, "vega_signal": -164553, "option_type": "P", "stock_price": 348.57, "utc_time": 1775496290000}, {"instrument": "TSLA", "mid_signal": -891475, "gamma_signal": -227325, "vega_signal": 8438, "option_type": "C", "stock_price": 348.57, "utc_time": 1775496295000}, {"instrument": "TSLA", "mid_signal": 798485, "gamma_signal": -43750, "vega_signal": -109079, "option_type": "P", "stock_price": 348.57, "utc_time": 1775496295000}, {"instrument": "TSLA", "mid_signal": 225622, "gamma_signal": 142663, "vega_signal": 124269, "option_type": "C", "stock_price": 348.63, "utc_time": 1775496300000}, {"instrument": "TSLA", "mid_signal": -489498, "gamma_signal": -774503, "vega_signal": 675658, "option_type": "P", "stock_price": 348.62, "utc_time": 1775496300000}, {"instrument": "TSLA", "mid_signal": 326045, "gamma_signal": 133105, "vega_signal": -10795, "option_type": "C", "stock_price": 348.53, "utc_time": 1775496305000}, {"instrument": "TSLA", "mid_signal": -2361810, "gamma_signal": 134199, "vega_signal": 569041, "option_type": "P", "stock_price": 348.53, "utc_time": 1775496305000}, {"instrument": "TSLA", "mid_signal": -20989, "gamma_signal": -114387, "vega_signal": 75214, "option_type": "C", "stock_price": 348.61, "utc_time": 1775496310000}, {"instrument": "TSLA", "mid_signal": 127253, "gamma_signal": 16445, "vega_signal": -143468, "option_type": "P", "stock_price": 348.61, "utc_time": 1775496310000}, {"instrument": "TSLA", "mid_signal": -2030328, "gamma_signal": -80743, "vega_signal": -4075618, "option_type": "C", "stock_price": 348.7, "utc_time": 1775496315000}, {"instrument": "TSLA", "mid_signal": 2142941, "gamma_signal": -302056, "vega_signal": -3411397, "option_type": "P", "stock_price": 348.7, "utc_time": 1775496315000}, {"instrument": "TSLA", "mid_signal": -1055882, "gamma_signal": -148189, "vega_signal": -369415, "option_type": "C", "stock_price": 348.65, "utc_time": 1775496320000}, {"instrument": "TSLA", "mid_signal": 3046951, "gamma_signal": -476124, "vega_signal": -18616, "option_type": "P", "stock_price": 348.635, "utc_time": 1775496320000}, {"instrument": "TSLA", "mid_signal": 1298084, "gamma_signal": 169137, "vega_signal": 226099, "option_type": "C", "stock_price": 348.56, "utc_time": 1775496325000}, {"instrument": "TSLA", "mid_signal": -2359748, "gamma_signal": 386976, "vega_signal": 358070, "option_type": "P", "stock_price": 348.56, "utc_time": 1775496325000}, {"instrument": "TSLA", "mid_signal": -2646126, "gamma_signal": -261971, "vega_signal": -767861, "option_type": "C", "stock_price": 348.39, "utc_time": 1775496330000}, {"instrument": "TSLA", "mid_signal": -318834, "gamma_signal": 17661, "vega_signal": 450714, "option_type": "P", "stock_price": 348.39, "utc_time": 1775496330000}, {"instrument": "TSLA", "mid_signal": -1603525, "gamma_signal": -98542, "vega_signal": -252294, "option_type": "C", "stock_price": 348.31, "utc_time": 1775496335000}, {"instrument": "TSLA", "mid_signal": 587162, "gamma_signal": -156449, "vega_signal": -36269, "option_type": "P", "stock_price": 348.31, "utc_time": 1775496335000}, {"instrument": "TSLA", "mid_signal": -3411658, "gamma_signal": -810822, "vega_signal": -210813, "option_type": "C", "stock_price": 348.31, "utc_time": 1775496340000}, {"instrument": "TSLA", "mid_signal": -369658, "gamma_signal": 10390, "vega_signal": 90020, "option_type": "P", "stock_price": 348.31, "utc_time": 1775496340000}, {"instrument": "TSLA", "mid_signal": -209266, "gamma_signal": -22721, "vega_signal": -155869, "option_type": "C", "stock_price": 348.39, "utc_time": 1775496345000}, {"instrument": "TSLA", "mid_signal": 1448583, "gamma_signal": -70467, "vega_signal": -424515, "option_type": "P", "stock_price": 348.39, "utc_time": 1775496345000}, {"instrument": "TSLA", "mid_signal": -160994, "gamma_signal": -16060, "vega_signal": -11870, "option_type": "C", "stock_price": 348.38, "utc_time": 1775496350000}, {"instrument": "TSLA", "mid_signal": -560180, "gamma_signal": 16604, "vega_signal": 106945, "option_type": "P", "stock_price": 348.38, "utc_time": 1775496350000}, {"instrument": "TSLA", "mid_signal": -204355, "gamma_signal": -39399, "vega_signal": 33023, "option_type": "C", "stock_price": 348.51, "utc_time": 1775496355000}, {"instrument": "TSLA", "mid_signal": -111211, "gamma_signal": 86311, "vega_signal": -120814, "option_type": "P", "stock_price": 348.51, "utc_time": 1775496355000}, {"instrument": "TSLA", "mid_signal": -1051749, "gamma_signal": -145439, "vega_signal": -73118, "option_type": "C", "stock_price": 348.27, "utc_time": 1775496360000}, {"instrument": "TSLA", "mid_signal": -1018061, "gamma_signal": 72717, "vega_signal": 184043, "option_type": "P", "stock_price": 348.27, "utc_time": 1775496360000}, {"instrument": "TSLA", "mid_signal": -447161, "gamma_signal": -87148, "vega_signal": -61463, "option_type": "C", "stock_price": 348.26, "utc_time": 1775496365000}, {"instrument": "TSLA", "mid_signal": 113246, "gamma_signal": -42095, "vega_signal": 172314, "option_type": "P", "stock_price": 348.26, "utc_time": 1775496365000}, {"instrument": "TSLA", "mid_signal": -9521458, "gamma_signal": -1011864, "vega_signal": -4523330, "option_type": "C", "stock_price": 348.13, "utc_time": 1775496370000}, {"instrument": "TSLA", "mid_signal": -762049, "gamma_signal": 59205, "vega_signal": 141253, "option_type": "P", "stock_price": 348.13, "utc_time": 1775496370000}, {"instrument": "TSLA", "mid_signal": -2677654, "gamma_signal": -421809, "vega_signal": -670773, "option_type": "C", "stock_price": 348.14, "utc_time": 1775496375000}, {"instrument": "TSLA", "mid_signal": -282982, "gamma_signal": 316186, "vega_signal": -169967, "option_type": "P", "stock_price": 348.14, "utc_time": 1775496375000}, {"instrument": "TSLA", "mid_signal": -602206, "gamma_signal": -142923, "vega_signal": 68164, "option_type": "C", "stock_price": 348.09, "utc_time": 1775496380000}, {"instrument": "TSLA", "mid_signal": -5599300, "gamma_signal": 1407739, "vega_signal": 210128, "option_type": "P", "stock_price": 348.09, "utc_time": 1775496380000}, {"instrument": "TSLA", "mid_signal": 736592, "gamma_signal": -81658, "vega_signal": -41957, "option_type": "C", "stock_price": 348.12, "utc_time": 1775496385000}, {"instrument": "TSLA", "mid_signal": 823745, "gamma_signal": 136846, "vega_signal": -289650, "option_type": "P", "stock_price": 348.12, "utc_time": 1775496385000}, {"instrument": "TSLA", "mid_signal": 77131, "gamma_signal": 40954, "vega_signal": 43539, "option_type": "C", "stock_price": 348.12, "utc_time": 1775496390000}, {"instrument": "TSLA", "mid_signal": -4438153, "gamma_signal": 82214, "vega_signal": 2699433, "option_type": "P", "stock_price": 348.12, "utc_time": 1775496390000}, {"instrument": "TSLA", "mid_signal": -848023, "gamma_signal": -81183, "vega_signal": -524444, "option_type": "C", "stock_price": 348.06, "utc_time": 1775496395000}, {"instrument": "TSLA", "mid_signal": -634872, "gamma_signal": 72146, "vega_signal": -44662, "option_type": "P", "stock_price": 348.06, "utc_time": 1775496395000}, {"instrument": "TSLA", "mid_signal": 28744, "gamma_signal": -70533, "vega_signal": -19264, "option_type": "C", "stock_price": 348.17, "utc_time": 1775496400000}, {"instrument": "TSLA", "mid_signal": 634422, "gamma_signal": -97143, "vega_signal": -15549, "option_type": "P", "stock_price": 348.17, "utc_time": 1775496400000}, {"instrument": "TSLA", "mid_signal": -400899, "gamma_signal": -32868, "vega_signal": -127459, "option_type": "C", "stock_price": 348.2, "utc_time": 1775496405000}, {"instrument": "TSLA", "mid_signal": 2667081, "gamma_signal": -439724, "vega_signal": -76225, "option_type": "P", "stock_price": 348.2, "utc_time": 1775496405000}, {"instrument": "TSLA", "mid_signal": 1605945, "gamma_signal": 200591, "vega_signal": 629181, "option_type": "C", "stock_price": 348.3, "utc_time": 1775496410000}, {"instrument": "TSLA", "mid_signal": 4867810, "gamma_signal": -1118710, "vega_signal": -670309, "option_type": "P", "stock_price": 348.3, "utc_time": 1775496410000}, {"instrument": "TSLA", "mid_signal": 10311, "gamma_signal": 47864, "vega_signal": -177564, "option_type": "C", "stock_price": 348.38, "utc_time": 1775496415000}, {"instrument": "TSLA", "mid_signal": -694683, "gamma_signal": 257549, "vega_signal": 245326, "option_type": "P", "stock_price": 348.36, "utc_time": 1775496415000}, {"instrument": "TSLA", "mid_signal": 1208297, "gamma_signal": 115461, "vega_signal": 197674, "option_type": "C", "stock_price": 348.4, "utc_time": 1775496420000}, {"instrument": "TSLA", "mid_signal": -175870, "gamma_signal": 56253, "vega_signal": 53929, "option_type": "P", "stock_price": 348.4, "utc_time": 1775496420000}, {"instrument": "TSLA", "mid_signal": -2482920, "gamma_signal": -217271, "vega_signal": 60167, "option_type": "C", "stock_price": 348.46, "utc_time": 1775496425000}, {"instrument": "TSLA", "mid_signal": -705365, "gamma_signal": 204968, "vega_signal": 40266, "option_type": "P", "stock_price": 348.46, "utc_time": 1775496425000}, {"instrument": "TSLA", "mid_signal": 1044370, "gamma_signal": 112115, "vega_signal": 987907, "option_type": "C", "stock_price": 348.5, "utc_time": 1775496430000}, {"instrument": "TSLA", "mid_signal": 25095, "gamma_signal": 87299, "vega_signal": 139353, "option_type": "P", "stock_price": 348.5, "utc_time": 1775496430000}, {"instrument": "TSLA", "mid_signal": 3614502, "gamma_signal": 396643, "vega_signal": 1988327, "option_type": "C", "stock_price": 348.72, "utc_time": 1775496435000}, {"instrument": "TSLA", "mid_signal": 1975292, "gamma_signal": -265219, "vega_signal": -205463, "option_type": "P", "stock_price": 348.72, "utc_time": 1775496435000}, {"instrument": "TSLA", "mid_signal": -928650, "gamma_signal": 43720, "vega_signal": 845738, "option_type": "C", "stock_price": 348.75, "utc_time": 1775496440000}, {"instrument": "TSLA", "mid_signal": -22865, "gamma_signal": -82544, "vega_signal": -138735, "option_type": "P", "stock_price": 348.75, "utc_time": 1775496440000}, {"instrument": "TSLA", "mid_signal": 12495674, "gamma_signal": 3091581, "vega_signal": 7211340, "option_type": "C", "stock_price": 348.9, "utc_time": 1775496445000}, {"instrument": "TSLA", "mid_signal": -222126, "gamma_signal": 19485, "vega_signal": 32142, "option_type": "P", "stock_price": 348.9, "utc_time": 1775496445000}, {"instrument": "TSLA", "mid_signal": 1555132, "gamma_signal": 91355, "vega_signal": 412816, "option_type": "C", "stock_price": 348.835, "utc_time": 1775496450000}, {"instrument": "TSLA", "mid_signal": 2537495, "gamma_signal": -242126, "vega_signal": 88858, "option_type": "P", "stock_price": 348.835, "utc_time": 1775496450000}, {"instrument": "TSLA", "mid_signal": -2140752, "gamma_signal": -257607, "vega_signal": -470439, "option_type": "C", "stock_price": 348.74, "utc_time": 1775496455000}, {"instrument": "TSLA", "mid_signal": -214313, "gamma_signal": -176723, "vega_signal": 570671, "option_type": "P", "stock_price": 348.74, "utc_time": 1775496455000}, {"instrument": "TSLA", "mid_signal": -986799, "gamma_signal": -15907, "vega_signal": -141629, "option_type": "C", "stock_price": 348.75, "utc_time": 1775496460000}, {"instrument": "TSLA", "mid_signal": 134744, "gamma_signal": -106330, "vega_signal": -671370, "option_type": "P", "stock_price": 348.75, "utc_time": 1775496460000}, {"instrument": "TSLA", "mid_signal": -198692, "gamma_signal": -104822, "vega_signal": 27643, "option_type": "C", "stock_price": 348.76, "utc_time": 1775496465000}, {"instrument": "TSLA", "mid_signal": -493459, "gamma_signal": -30997, "vega_signal": -31157, "option_type": "P", "stock_price": 348.79, "utc_time": 1775496465000}, {"instrument": "TSLA", "mid_signal": -344823, "gamma_signal": -22831, "vega_signal": -31302, "option_type": "C", "stock_price": 348.77, "utc_time": 1775496470000}, {"instrument": "TSLA", "mid_signal": 2122138, "gamma_signal": -345949, "vega_signal": -305291, "option_type": "P", "stock_price": 348.77, "utc_time": 1775496470000}, {"instrument": "TSLA", "mid_signal": 939734, "gamma_signal": 83877, "vega_signal": 1366518, "option_type": "C", "stock_price": 348.77, "utc_time": 1775496475000}, {"instrument": "TSLA", "mid_signal": 742301, "gamma_signal": -104266, "vega_signal": -78375, "option_type": "P", "stock_price": 348.77, "utc_time": 1775496475000}, {"instrument": "TSLA", "mid_signal": 2440474, "gamma_signal": 62689, "vega_signal": 1146112, "option_type": "C", "stock_price": 348.79, "utc_time": 1775496480000}, {"instrument": "TSLA", "mid_signal": 1294647, "gamma_signal": -237161, "vega_signal": 29705, "option_type": "P", "stock_price": 348.79, "utc_time": 1775496480000}, {"instrument": "TSLA", "mid_signal": 1275448, "gamma_signal": 39334, "vega_signal": 586319, "option_type": "C", "stock_price": 348.73, "utc_time": 1775496485000}, {"instrument": "TSLA", "mid_signal": -246754, "gamma_signal": 97046, "vega_signal": -81538, "option_type": "P", "stock_price": 348.73, "utc_time": 1775496485000}, {"instrument": "TSLA", "mid_signal": 3743037, "gamma_signal": 919571, "vega_signal": 559472, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496490000}, {"instrument": "TSLA", "mid_signal": 968671, "gamma_signal": 18286, "vega_signal": -239408, "option_type": "P", "stock_price": 348.8, "utc_time": 1775496490000}, {"instrument": "TSLA", "mid_signal": 1045585, "gamma_signal": 108695, "vega_signal": 276899, "option_type": "C", "stock_price": 348.81, "utc_time": 1775496495000}, {"instrument": "TSLA", "mid_signal": 2181185, "gamma_signal": -279110, "vega_signal": -355254, "option_type": "P", "stock_price": 348.81, "utc_time": 1775496495000}, {"instrument": "TSLA", "mid_signal": 653417, "gamma_signal": 21796, "vega_signal": 409149, "option_type": "C", "stock_price": 348.85, "utc_time": 1775496500000}, {"instrument": "TSLA", "mid_signal": -2091907, "gamma_signal": 12212, "vega_signal": 59396, "option_type": "P", "stock_price": 348.85, "utc_time": 1775496500000}, {"instrument": "TSLA", "mid_signal": 1782162, "gamma_signal": 378792, "vega_signal": 297981, "option_type": "C", "stock_price": 348.93, "utc_time": 1775496505000}, {"instrument": "TSLA", "mid_signal": 4186229, "gamma_signal": -869589, "vega_signal": -418787, "option_type": "P", "stock_price": 348.93, "utc_time": 1775496505000}, {"instrument": "TSLA", "mid_signal": -689521, "gamma_signal": -127813, "vega_signal": -12659, "option_type": "C", "stock_price": 348.88, "utc_time": 1775496510000}, {"instrument": "TSLA", "mid_signal": 461167, "gamma_signal": -64386, "vega_signal": -226086, "option_type": "P", "stock_price": 348.88, "utc_time": 1775496510000}, {"instrument": "TSLA", "mid_signal": 1018770, "gamma_signal": 70922, "vega_signal": -21286, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496515000}, {"instrument": "TSLA", "mid_signal": 2898702, "gamma_signal": -628236, "vega_signal": -413240, "option_type": "P", "stock_price": 348.83, "utc_time": 1775496515000}, {"instrument": "TSLA", "mid_signal": 1096601, "gamma_signal": 155513, "vega_signal": 512652, "option_type": "C", "stock_price": 348.85, "utc_time": 1775496520000}, {"instrument": "TSLA", "mid_signal": -7730869, "gamma_signal": 392822, "vega_signal": 1861786, "option_type": "P", "stock_price": 348.85, "utc_time": 1775496520000}, {"instrument": "TSLA", "mid_signal": -1852832, "gamma_signal": -260624, "vega_signal": 102050, "option_type": "C", "stock_price": 348.82, "utc_time": 1775496525000}, {"instrument": "TSLA", "mid_signal": -461648, "gamma_signal": 120003, "vega_signal": 109527, "option_type": "P", "stock_price": 348.86, "utc_time": 1775496525000}, {"instrument": "TSLA", "mid_signal": 283471, "gamma_signal": 61801, "vega_signal": 227254, "option_type": "C", "stock_price": 348.89, "utc_time": 1775496530000}, {"instrument": "TSLA", "mid_signal": 885046, "gamma_signal": -74044, "vega_signal": -110322, "option_type": "P", "stock_price": 348.89, "utc_time": 1775496530000}, {"instrument": "TSLA", "mid_signal": -22016, "gamma_signal": -60576, "vega_signal": 119445, "option_type": "C", "stock_price": 348.89, "utc_time": 1775496535000}, {"instrument": "TSLA", "mid_signal": 624494, "gamma_signal": -115856, "vega_signal": 21494, "option_type": "P", "stock_price": 348.89, "utc_time": 1775496535000}, {"instrument": "TSLA", "mid_signal": 4451068, "gamma_signal": 1097778, "vega_signal": 532291, "option_type": "C", "stock_price": 349, "utc_time": 1775496540000}, {"instrument": "TSLA", "mid_signal": 1422634, "gamma_signal": -355317, "vega_signal": -142550, "option_type": "P", "stock_price": 349, "utc_time": 1775496540000}, {"instrument": "TSLA", "mid_signal": 7163326, "gamma_signal": 1186608, "vega_signal": 2140609, "option_type": "C", "stock_price": 349.14, "utc_time": 1775496545000}, {"instrument": "TSLA", "mid_signal": 505569, "gamma_signal": -124407, "vega_signal": -469511, "option_type": "P", "stock_price": 349.14, "utc_time": 1775496545000}, {"instrument": "TSLA", "mid_signal": 3394546, "gamma_signal": 971084, "vega_signal": 452763, "option_type": "C", "stock_price": 349, "utc_time": 1775496550000}, {"instrument": "TSLA", "mid_signal": -244163, "gamma_signal": -16148, "vega_signal": 131850, "option_type": "P", "stock_price": 349, "utc_time": 1775496550000}, {"instrument": "TSLA", "mid_signal": -1003794, "gamma_signal": -260921, "vega_signal": -119922, "option_type": "C", "stock_price": 348.95, "utc_time": 1775496555000}, {"instrument": "TSLA", "mid_signal": 81529, "gamma_signal": 123258, "vega_signal": -295127, "option_type": "P", "stock_price": 348.95, "utc_time": 1775496555000}, {"instrument": "TSLA", "mid_signal": 2031920, "gamma_signal": 278430, "vega_signal": 275310, "option_type": "C", "stock_price": 349.04, "utc_time": 1775496560000}, {"instrument": "TSLA", "mid_signal": 515636, "gamma_signal": -75011, "vega_signal": -349048, "option_type": "P", "stock_price": 349.04, "utc_time": 1775496560000}, {"instrument": "TSLA", "mid_signal": 792628, "gamma_signal": 161650, "vega_signal": -308762, "option_type": "C", "stock_price": 348.97, "utc_time": 1775496565000}, {"instrument": "TSLA", "mid_signal": 1232126, "gamma_signal": -125455, "vega_signal": -145480, "option_type": "P", "stock_price": 348.97, "utc_time": 1775496565000}, {"instrument": "TSLA", "mid_signal": -787391, "gamma_signal": -26986, "vega_signal": 10486, "option_type": "C", "stock_price": 348.99, "utc_time": 1775496570000}, {"instrument": "TSLA", "mid_signal": 19922, "gamma_signal": -42881, "vega_signal": 93759, "option_type": "P", "stock_price": 348.99, "utc_time": 1775496570000}, {"instrument": "TSLA", "mid_signal": 382424, "gamma_signal": -6833, "vega_signal": 4978, "option_type": "C", "stock_price": 349.02, "utc_time": 1775496575000}, {"instrument": "TSLA", "mid_signal": -679364, "gamma_signal": 40529, "vega_signal": -79628, "option_type": "P", "stock_price": 349.02, "utc_time": 1775496575000}, {"instrument": "TSLA", "mid_signal": -3725582, "gamma_signal": -582138, "vega_signal": -1870546, "option_type": "C", "stock_price": 348.855, "utc_time": 1775496580000}, {"instrument": "TSLA", "mid_signal": -2668397, "gamma_signal": 535659, "vega_signal": 242931, "option_type": "P", "stock_price": 348.855, "utc_time": 1775496580000}, {"instrument": "TSLA", "mid_signal": 11888, "gamma_signal": 11213, "vega_signal": 26030, "option_type": "C", "stock_price": 348.88, "utc_time": 1775496585000}, {"instrument": "TSLA", "mid_signal": 580652, "gamma_signal": -12259, "vega_signal": 37292, "option_type": "P", "stock_price": 348.88, "utc_time": 1775496585000}, {"instrument": "TSLA", "mid_signal": 960086, "gamma_signal": 168272, "vega_signal": 147988, "option_type": "C", "stock_price": 348.91, "utc_time": 1775496590000}, {"instrument": "TSLA", "mid_signal": -257933, "gamma_signal": 32147, "vega_signal": 22203, "option_type": "P", "stock_price": 348.91, "utc_time": 1775496590000}, {"instrument": "TSLA", "mid_signal": -2248360, "gamma_signal": -629688, "vega_signal": 20570, "option_type": "C", "stock_price": 348.91, "utc_time": 1775496595000}, {"instrument": "TSLA", "mid_signal": -1803491, "gamma_signal": 560232, "vega_signal": -114091, "option_type": "P", "stock_price": 348.91, "utc_time": 1775496595000}, {"instrument": "TSLA", "mid_signal": -1828349, "gamma_signal": -70691, "vega_signal": -4358948, "option_type": "C", "stock_price": 348.77, "utc_time": 1775496600000}, {"instrument": "TSLA", "mid_signal": -228772, "gamma_signal": -31866, "vega_signal": 140944, "option_type": "P", "stock_price": 348.77, "utc_time": 1775496600000}, {"instrument": "TSLA", "mid_signal": -5852527, "gamma_signal": -1602086, "vega_signal": -61232, "option_type": "C", "stock_price": 348.75, "utc_time": 1775496605000}, {"instrument": "TSLA", "mid_signal": 94748, "gamma_signal": -37382, "vega_signal": 58117, "option_type": "P", "stock_price": 348.75, "utc_time": 1775496605000}, {"instrument": "TSLA", "mid_signal": 1156814, "gamma_signal": 182374, "vega_signal": -44734, "option_type": "C", "stock_price": 348.84, "utc_time": 1775496610000}, {"instrument": "TSLA", "mid_signal": 1933230, "gamma_signal": -394168, "vega_signal": 117718, "option_type": "P", "stock_price": 348.84, "utc_time": 1775496610000}, {"instrument": "TSLA", "mid_signal": -621970, "gamma_signal": -107131, "vega_signal": 135398, "option_type": "C", "stock_price": 348.91, "utc_time": 1775496615000}, {"instrument": "TSLA", "mid_signal": -1909014, "gamma_signal": 3133, "vega_signal": 1080087, "option_type": "P", "stock_price": 348.91, "utc_time": 1775496615000}, {"instrument": "TSLA", "mid_signal": -165251, "gamma_signal": -11766, "vega_signal": -81433, "option_type": "C", "stock_price": 348.87, "utc_time": 1775496620000}, {"instrument": "TSLA", "mid_signal": 200317, "gamma_signal": -9208, "vega_signal": 64, "option_type": "P", "stock_price": 348.87, "utc_time": 1775496620000}, {"instrument": "TSLA", "mid_signal": -1190298, "gamma_signal": -164104, "vega_signal": 90600, "option_type": "C", "stock_price": 348.81, "utc_time": 1775496625000}, {"instrument": "TSLA", "mid_signal": -62865, "gamma_signal": 22915, "vega_signal": 226745, "option_type": "P", "stock_price": 348.81, "utc_time": 1775496625000}, {"instrument": "TSLA", "mid_signal": -276430, "gamma_signal": -158115, "vega_signal": 943422, "option_type": "C", "stock_price": 348.79, "utc_time": 1775496630000}, {"instrument": "TSLA", "mid_signal": 172604, "gamma_signal": -18255, "vega_signal": -8106, "option_type": "P", "stock_price": 348.79, "utc_time": 1775496630000}, {"instrument": "TSLA", "mid_signal": -994395, "gamma_signal": -68171, "vega_signal": 459037, "option_type": "C", "stock_price": 348.79, "utc_time": 1775496635000}, {"instrument": "TSLA", "mid_signal": -1160001, "gamma_signal": 27110, "vega_signal": 291156, "option_type": "P", "stock_price": 348.79, "utc_time": 1775496635000}, {"instrument": "TSLA", "mid_signal": -348073, "gamma_signal": 99511, "vega_signal": -934836, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496640000}, {"instrument": "TSLA", "mid_signal": 271196, "gamma_signal": 94527, "vega_signal": -340286, "option_type": "P", "stock_price": 348.84, "utc_time": 1775496640000}, {"instrument": "TSLA", "mid_signal": -156888, "gamma_signal": -14845, "vega_signal": -184880, "option_type": "C", "stock_price": 348.77, "utc_time": 1775496645000}, {"instrument": "TSLA", "mid_signal": -615536, "gamma_signal": -5842, "vega_signal": 253874, "option_type": "P", "stock_price": 348.77, "utc_time": 1775496645000}, {"instrument": "TSLA", "mid_signal": -103934, "gamma_signal": -31708, "vega_signal": -154332, "option_type": "C", "stock_price": 348.76, "utc_time": 1775496650000}, {"instrument": "TSLA", "mid_signal": -179984, "gamma_signal": 25550, "vega_signal": -5065, "option_type": "P", "stock_price": 348.76, "utc_time": 1775496650000}, {"instrument": "TSLA", "mid_signal": -1025474, "gamma_signal": -143507, "vega_signal": -169790, "option_type": "C", "stock_price": 348.82, "utc_time": 1775496655000}, {"instrument": "TSLA", "mid_signal": 2233513, "gamma_signal": -714027, "vega_signal": -143910, "option_type": "P", "stock_price": 348.82, "utc_time": 1775496655000}, {"instrument": "TSLA", "mid_signal": 28456, "gamma_signal": -163692, "vega_signal": 225554, "option_type": "C", "stock_price": 348.83, "utc_time": 1775496660000}, {"instrument": "TSLA", "mid_signal": 1056978, "gamma_signal": -118160, "vega_signal": -205528, "option_type": "P", "stock_price": 348.82, "utc_time": 1775496660000}, {"instrument": "TSLA", "mid_signal": -707888, "gamma_signal": -149529, "vega_signal": -44389, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496665000}, {"instrument": "TSLA", "mid_signal": -180649, "gamma_signal": 67579, "vega_signal": -6470, "option_type": "P", "stock_price": 348.8, "utc_time": 1775496665000}, {"instrument": "TSLA", "mid_signal": 561361, "gamma_signal": -113290, "vega_signal": 292527, "option_type": "C", "stock_price": 348.94, "utc_time": 1775496670000}, {"instrument": "TSLA", "mid_signal": 4970177, "gamma_signal": -385143, "vega_signal": -1048413, "option_type": "P", "stock_price": 348.94, "utc_time": 1775496670000}, {"instrument": "TSLA", "mid_signal": 139341, "gamma_signal": -52901, "vega_signal": -2389, "option_type": "C", "stock_price": 348.945, "utc_time": 1775496675000}, {"instrument": "TSLA", "mid_signal": 1757217, "gamma_signal": -490714, "vega_signal": 162842, "option_type": "P", "stock_price": 348.945, "utc_time": 1775496675000}, {"instrument": "TSLA", "mid_signal": -1788174, "gamma_signal": -84862, "vega_signal": 229299, "option_type": "C", "stock_price": 348.91, "utc_time": 1775496680000}, {"instrument": "TSLA", "mid_signal": -959938, "gamma_signal": 128070, "vega_signal": 171823, "option_type": "P", "stock_price": 348.91, "utc_time": 1775496680000}, {"instrument": "TSLA", "mid_signal": -2786791, "gamma_signal": -720141, "vega_signal": -644, "option_type": "C", "stock_price": 348.94, "utc_time": 1775496685000}, {"instrument": "TSLA", "mid_signal": -198981, "gamma_signal": 37145, "vega_signal": -10794, "option_type": "P", "stock_price": 348.94, "utc_time": 1775496685000}, {"instrument": "TSLA", "mid_signal": 223286, "gamma_signal": 27023, "vega_signal": 203926, "option_type": "C", "stock_price": 348.99, "utc_time": 1775496690000}, {"instrument": "TSLA", "mid_signal": 3992367, "gamma_signal": -602651, "vega_signal": -417565, "option_type": "P", "stock_price": 348.99, "utc_time": 1775496690000}, {"instrument": "TSLA", "mid_signal": 3969725, "gamma_signal": 1127856, "vega_signal": 582080, "option_type": "C", "stock_price": 348.99, "utc_time": 1775496695000}, {"instrument": "TSLA", "mid_signal": 146947, "gamma_signal": 11031, "vega_signal": 991, "option_type": "P", "stock_price": 348.99, "utc_time": 1775496695000}, {"instrument": "TSLA", "mid_signal": 359018, "gamma_signal": 59117, "vega_signal": 267746, "option_type": "C", "stock_price": 349.07, "utc_time": 1775496700000}, {"instrument": "TSLA", "mid_signal": 3460061, "gamma_signal": -718830, "vega_signal": -279688, "option_type": "P", "stock_price": 349.07, "utc_time": 1775496700000}, {"instrument": "TSLA", "mid_signal": 2690606, "gamma_signal": 312808, "vega_signal": 427383, "option_type": "C", "stock_price": 349.07, "utc_time": 1775496705000}, {"instrument": "TSLA", "mid_signal": 1506775, "gamma_signal": -24901, "vega_signal": -548718, "option_type": "P", "stock_price": 349.07, "utc_time": 1775496705000}, {"instrument": "TSLA", "mid_signal": 1860124, "gamma_signal": 471731, "vega_signal": 383741, "option_type": "C", "stock_price": 349.19, "utc_time": 1775496710000}, {"instrument": "TSLA", "mid_signal": 707170, "gamma_signal": -173556, "vega_signal": -127721, "option_type": "P", "stock_price": 349.19, "utc_time": 1775496710000}, {"instrument": "TSLA", "mid_signal": -4910056, "gamma_signal": -522073, "vega_signal": -2915335, "option_type": "C", "stock_price": 349.01, "utc_time": 1775496715000}, {"instrument": "TSLA", "mid_signal": 1606263, "gamma_signal": 24310, "vega_signal": -260763, "option_type": "P", "stock_price": 349.01, "utc_time": 1775496715000}, {"instrument": "TSLA", "mid_signal": -2593486, "gamma_signal": -357579, "vega_signal": -613694, "option_type": "C", "stock_price": 348.92, "utc_time": 1775496720000}, {"instrument": "TSLA", "mid_signal": -513412, "gamma_signal": 59603, "vega_signal": 7167, "option_type": "P", "stock_price": 348.92, "utc_time": 1775496720000}, {"instrument": "TSLA", "mid_signal": -626712, "gamma_signal": -27892, "vega_signal": -661539, "option_type": "C", "stock_price": 348.86, "utc_time": 1775496725000}, {"instrument": "TSLA", "mid_signal": -1537100, "gamma_signal": 249799, "vega_signal": 257521, "option_type": "P", "stock_price": 348.86, "utc_time": 1775496725000}, {"instrument": "TSLA", "mid_signal": -215375, "gamma_signal": -79215, "vega_signal": 215483, "option_type": "C", "stock_price": 348.89, "utc_time": 1775496730000}, {"instrument": "TSLA", "mid_signal": -588164, "gamma_signal": 127470, "vega_signal": -23419, "option_type": "P", "stock_price": 348.89, "utc_time": 1775496730000}, {"instrument": "TSLA", "mid_signal": -207160, "gamma_signal": -42725, "vega_signal": 48321, "option_type": "C", "stock_price": 348.89, "utc_time": 1775496735000}, {"instrument": "TSLA", "mid_signal": -588320, "gamma_signal": 7971, "vega_signal": -238612, "option_type": "P", "stock_price": 348.89, "utc_time": 1775496735000}, {"instrument": "TSLA", "mid_signal": -1092685, "gamma_signal": -95004, "vega_signal": -50090, "option_type": "C", "stock_price": 348.85, "utc_time": 1775496740000}, {"instrument": "TSLA", "mid_signal": -173542, "gamma_signal": 69315, "vega_signal": -310064, "option_type": "P", "stock_price": 348.85, "utc_time": 1775496740000}, {"instrument": "TSLA", "mid_signal": -2017664, "gamma_signal": -223369, "vega_signal": -813908, "option_type": "C", "stock_price": 348.78, "utc_time": 1775496745000}, {"instrument": "TSLA", "mid_signal": -1039412, "gamma_signal": -110450, "vega_signal": 452555, "option_type": "P", "stock_price": 348.78, "utc_time": 1775496745000}, {"instrument": "TSLA", "mid_signal": 143619, "gamma_signal": -101550, "vega_signal": -468389, "option_type": "C", "stock_price": 348.78, "utc_time": 1775496750000}, {"instrument": "TSLA", "mid_signal": -278821, "gamma_signal": -2765, "vega_signal": 117756, "option_type": "P", "stock_price": 348.78, "utc_time": 1775496750000}, {"instrument": "TSLA", "mid_signal": -1909733, "gamma_signal": -412192, "vega_signal": -235948, "option_type": "C", "stock_price": 348.74, "utc_time": 1775496755000}, {"instrument": "TSLA", "mid_signal": -597007, "gamma_signal": 141343, "vega_signal": 238755, "option_type": "P", "stock_price": 348.74, "utc_time": 1775496755000}, {"instrument": "TSLA", "mid_signal": 544682, "gamma_signal": 27122, "vega_signal": 322689, "option_type": "C", "stock_price": 348.75, "utc_time": 1775496760000}, {"instrument": "TSLA", "mid_signal": -1465456, "gamma_signal": 97140, "vega_signal": 340544, "option_type": "P", "stock_price": 348.75, "utc_time": 1775496760000}, {"instrument": "TSLA", "mid_signal": -2156867, "gamma_signal": -129015, "vega_signal": -3227276, "option_type": "C", "stock_price": 348.78, "utc_time": 1775496765000}, {"instrument": "TSLA", "mid_signal": -8042156, "gamma_signal": 786853, "vega_signal": 1307845, "option_type": "P", "stock_price": 348.78, "utc_time": 1775496765000}, {"instrument": "TSLA", "mid_signal": -2531119, "gamma_signal": -590165, "vega_signal": -563976, "option_type": "C", "stock_price": 348.78, "utc_time": 1775496770000}, {"instrument": "TSLA", "mid_signal": -538735, "gamma_signal": 26075, "vega_signal": 242436, "option_type": "P", "stock_price": 348.78, "utc_time": 1775496770000}, {"instrument": "TSLA", "mid_signal": 140565, "gamma_signal": -8193, "vega_signal": 86408, "option_type": "C", "stock_price": 348.78, "utc_time": 1775496775000}, {"instrument": "TSLA", "mid_signal": 184141, "gamma_signal": -88690, "vega_signal": 288432, "option_type": "P", "stock_price": 348.78, "utc_time": 1775496775000}, {"instrument": "TSLA", "mid_signal": 1090892, "gamma_signal": 196102, "vega_signal": 2994, "option_type": "C", "stock_price": 348.82, "utc_time": 1775496780000}, {"instrument": "TSLA", "mid_signal": -1113866, "gamma_signal": 70909, "vega_signal": 426107, "option_type": "P", "stock_price": 348.8, "utc_time": 1775496780000}, {"instrument": "TSLA", "mid_signal": -1001410, "gamma_signal": -79944, "vega_signal": -189763, "option_type": "C", "stock_price": 348.67, "utc_time": 1775496785000}, {"instrument": "TSLA", "mid_signal": -259611, "gamma_signal": 54533, "vega_signal": 229917, "option_type": "P", "stock_price": 348.67, "utc_time": 1775496785000}, {"instrument": "TSLA", "mid_signal": -619931, "gamma_signal": -24718, "vega_signal": -129402, "option_type": "C", "stock_price": 348.75, "utc_time": 1775496790000}, {"instrument": "TSLA", "mid_signal": 187963, "gamma_signal": 16175, "vega_signal": -15646, "option_type": "P", "stock_price": 348.75, "utc_time": 1775496790000}, {"instrument": "TSLA", "mid_signal": 159600, "gamma_signal": 45324, "vega_signal": 419714, "option_type": "C", "stock_price": 348.79, "utc_time": 1775496795000}, {"instrument": "TSLA", "mid_signal": 3081983, "gamma_signal": -527327, "vega_signal": 2734, "option_type": "P", "stock_price": 348.79, "utc_time": 1775496795000}, {"instrument": "TSLA", "mid_signal": -113475, "gamma_signal": -94630, "vega_signal": -88258, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496800000}, {"instrument": "TSLA", "mid_signal": -83942, "gamma_signal": -16302, "vega_signal": -100083, "option_type": "P", "stock_price": 348.8, "utc_time": 1775496800000}, {"instrument": "TSLA", "mid_signal": 243766, "gamma_signal": 6591, "vega_signal": 1264633, "option_type": "C", "stock_price": 348.75, "utc_time": 1775496805000}, {"instrument": "TSLA", "mid_signal": 241134, "gamma_signal": 15555, "vega_signal": 64216, "option_type": "P", "stock_price": 348.75, "utc_time": 1775496805000}, {"instrument": "TSLA", "mid_signal": 227145, "gamma_signal": 29576, "vega_signal": -142327, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496810000}, {"instrument": "TSLA", "mid_signal": 1003733, "gamma_signal": -76126, "vega_signal": -145240, "option_type": "P", "stock_price": 348.8, "utc_time": 1775496810000}, {"instrument": "TSLA", "mid_signal": 1074272, "gamma_signal": 111751, "vega_signal": 275068, "option_type": "C", "stock_price": 348.91, "utc_time": 1775496815000}, {"instrument": "TSLA", "mid_signal": 3339533, "gamma_signal": -919872, "vega_signal": -227963, "option_type": "P", "stock_price": 348.91, "utc_time": 1775496815000}, {"instrument": "TSLA", "mid_signal": 791433, "gamma_signal": 60274, "vega_signal": -23872, "option_type": "C", "stock_price": 348.85, "utc_time": 1775496820000}, {"instrument": "TSLA", "mid_signal": -826199, "gamma_signal": 107608, "vega_signal": 101477, "option_type": "P", "stock_price": 348.85, "utc_time": 1775496820000}, {"instrument": "TSLA", "mid_signal": -369629, "gamma_signal": -11320, "vega_signal": -184650, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496825000}, {"instrument": "TSLA", "mid_signal": -257118, "gamma_signal": -19270, "vega_signal": -1073, "option_type": "P", "stock_price": 348.8, "utc_time": 1775496825000}, {"instrument": "TSLA", "mid_signal": 159103, "gamma_signal": -59249, "vega_signal": -109404, "option_type": "C", "stock_price": 348.94, "utc_time": 1775496830000}, {"instrument": "TSLA", "mid_signal": 2295661, "gamma_signal": -655166, "vega_signal": -141185, "option_type": "P", "stock_price": 348.94, "utc_time": 1775496830000}, {"instrument": "TSLA", "mid_signal": -158827, "gamma_signal": -60220, "vega_signal": -13073, "option_type": "C", "stock_price": 348.98, "utc_time": 1775496835000}, {"instrument": "TSLA", "mid_signal": -540567, "gamma_signal": 26913, "vega_signal": 130509, "option_type": "P", "stock_price": 348.98, "utc_time": 1775496835000}, {"instrument": "TSLA", "mid_signal": -871465, "gamma_signal": -70168, "vega_signal": -96669, "option_type": "C", "stock_price": 348.92, "utc_time": 1775496840000}, {"instrument": "TSLA", "mid_signal": 252982, "gamma_signal": -4994, "vega_signal": -78020, "option_type": "P", "stock_price": 348.96, "utc_time": 1775496840000}, {"instrument": "TSLA", "mid_signal": -1151375, "gamma_signal": -144071, "vega_signal": -54316, "option_type": "C", "stock_price": 348.96, "utc_time": 1775496845000}, {"instrument": "TSLA", "mid_signal": -210465, "gamma_signal": 23485, "vega_signal": -25995, "option_type": "P", "stock_price": 348.96, "utc_time": 1775496845000}, {"instrument": "TSLA", "mid_signal": -112321, "gamma_signal": -64857, "vega_signal": -40525, "option_type": "C", "stock_price": 348.91, "utc_time": 1775496850000}, {"instrument": "TSLA", "mid_signal": 131904, "gamma_signal": 544, "vega_signal": -40094, "option_type": "P", "stock_price": 348.91, "utc_time": 1775496850000}, {"instrument": "TSLA", "mid_signal": 565357, "gamma_signal": 153957, "vega_signal": 71200, "option_type": "C", "stock_price": 348.92, "utc_time": 1775496855000}, {"instrument": "TSLA", "mid_signal": -2474250, "gamma_signal": 393002, "vega_signal": 206689, "option_type": "P", "stock_price": 348.92, "utc_time": 1775496855000}, {"instrument": "TSLA", "mid_signal": 355098, "gamma_signal": 83845, "vega_signal": 25475, "option_type": "C", "stock_price": 348.87, "utc_time": 1775496860000}, {"instrument": "TSLA", "mid_signal": -834238, "gamma_signal": 9397, "vega_signal": 159595, "option_type": "P", "stock_price": 348.87, "utc_time": 1775496860000}, {"instrument": "TSLA", "mid_signal": 663218, "gamma_signal": 146143, "vega_signal": 141351, "option_type": "C", "stock_price": 348.82, "utc_time": 1775496865000}, {"instrument": "TSLA", "mid_signal": -269157, "gamma_signal": 88144, "vega_signal": 75811, "option_type": "P", "stock_price": 348.82, "utc_time": 1775496865000}, {"instrument": "TSLA", "mid_signal": 13447245, "gamma_signal": 1476838, "vega_signal": 6551518, "option_type": "C", "stock_price": 349.18, "utc_time": 1775496870000}, {"instrument": "TSLA", "mid_signal": -329008, "gamma_signal": 553791, "vega_signal": -2431961, "option_type": "P", "stock_price": 349.18, "utc_time": 1775496870000}, {"instrument": "TSLA", "mid_signal": 1466284, "gamma_signal": 343858, "vega_signal": 142144, "option_type": "C", "stock_price": 349.27, "utc_time": 1775496875000}, {"instrument": "TSLA", "mid_signal": 683274, "gamma_signal": -94586, "vega_signal": -294364, "option_type": "P", "stock_price": 349.27, "utc_time": 1775496875000}, {"instrument": "TSLA", "mid_signal": -633079, "gamma_signal": -193106, "vega_signal": -141023, "option_type": "C", "stock_price": 349.32, "utc_time": 1775496880000}, {"instrument": "TSLA", "mid_signal": -217940, "gamma_signal": 70728, "vega_signal": 18125, "option_type": "P", "stock_price": 349.32, "utc_time": 1775496880000}, {"instrument": "TSLA", "mid_signal": -1565933, "gamma_signal": 67745, "vega_signal": -402193, "option_type": "C", "stock_price": 349.25, "utc_time": 1775496885000}, {"instrument": "TSLA", "mid_signal": -2858040, "gamma_signal": 318973, "vega_signal": 119062, "option_type": "P", "stock_price": 349.25, "utc_time": 1775496885000}, {"instrument": "TSLA", "mid_signal": -999637, "gamma_signal": 80245, "vega_signal": -848138, "option_type": "C", "stock_price": 349.03, "utc_time": 1775496890000}, {"instrument": "TSLA", "mid_signal": -2674097, "gamma_signal": 547953, "vega_signal": 115472, "option_type": "P", "stock_price": 349.03, "utc_time": 1775496890000}, {"instrument": "TSLA", "mid_signal": -444972, "gamma_signal": 39670, "vega_signal": -555344, "option_type": "C", "stock_price": 348.995, "utc_time": 1775496895000}, {"instrument": "TSLA", "mid_signal": -1371280, "gamma_signal": 179036, "vega_signal": -969750, "option_type": "P", "stock_price": 348.995, "utc_time": 1775496895000}, {"instrument": "TSLA", "mid_signal": 1232242, "gamma_signal": 368369, "vega_signal": 196509, "option_type": "C", "stock_price": 349.04, "utc_time": 1775496900000}, {"instrument": "TSLA", "mid_signal": 1321752, "gamma_signal": -259825, "vega_signal": -224682, "option_type": "P", "stock_price": 349.04, "utc_time": 1775496900000}, {"instrument": "TSLA", "mid_signal": 2322336, "gamma_signal": 616350, "vega_signal": -1875252, "option_type": "C", "stock_price": 349.08, "utc_time": 1775496905000}, {"instrument": "TSLA", "mid_signal": 10425, "gamma_signal": -14081, "vega_signal": -22644, "option_type": "P", "stock_price": 349.08, "utc_time": 1775496905000}, {"instrument": "TSLA", "mid_signal": -27581, "gamma_signal": 18929, "vega_signal": -106712, "option_type": "C", "stock_price": 349.03, "utc_time": 1775496910000}, {"instrument": "TSLA", "mid_signal": 96555, "gamma_signal": 8190, "vega_signal": 111705, "option_type": "P", "stock_price": 349.03, "utc_time": 1775496910000}, {"instrument": "TSLA", "mid_signal": -289553, "gamma_signal": 67049, "vega_signal": -122197, "option_type": "C", "stock_price": 349.005, "utc_time": 1775496915000}, {"instrument": "TSLA", "mid_signal": -2532218, "gamma_signal": 356669, "vega_signal": 108126, "option_type": "P", "stock_price": 349.005, "utc_time": 1775496915000}, {"instrument": "TSLA", "mid_signal": 967388, "gamma_signal": -6782, "vega_signal": 134830, "option_type": "C", "stock_price": 348.94, "utc_time": 1775496920000}, {"instrument": "TSLA", "mid_signal": -151793, "gamma_signal": -14426, "vega_signal": 31012, "option_type": "P", "stock_price": 348.95, "utc_time": 1775496920000}, {"instrument": "TSLA", "mid_signal": 425705, "gamma_signal": 74192, "vega_signal": 92731, "option_type": "C", "stock_price": 348.96, "utc_time": 1775496925000}, {"instrument": "TSLA", "mid_signal": -462713, "gamma_signal": 192632, "vega_signal": 68148, "option_type": "P", "stock_price": 348.96, "utc_time": 1775496925000}, {"instrument": "TSLA", "mid_signal": -1099022, "gamma_signal": -119768, "vega_signal": -303808, "option_type": "C", "stock_price": 348.94, "utc_time": 1775496930000}, {"instrument": "TSLA", "mid_signal": -132128, "gamma_signal": 119383, "vega_signal": 31539, "option_type": "P", "stock_price": 348.94, "utc_time": 1775496930000}, {"instrument": "TSLA", "mid_signal": -484398, "gamma_signal": -172083, "vega_signal": 370349, "option_type": "C", "stock_price": 348.93, "utc_time": 1775496935000}, {"instrument": "TSLA", "mid_signal": 674283, "gamma_signal": 42573, "vega_signal": -194330, "option_type": "P", "stock_price": 348.93, "utc_time": 1775496935000}, {"instrument": "TSLA", "mid_signal": -1460043, "gamma_signal": -360565, "vega_signal": -276751, "option_type": "C", "stock_price": 348.85, "utc_time": 1775496940000}, {"instrument": "TSLA", "mid_signal": -444090, "gamma_signal": 102119, "vega_signal": -66938, "option_type": "P", "stock_price": 348.85, "utc_time": 1775496940000}, {"instrument": "TSLA", "mid_signal": -197831, "gamma_signal": -18797, "vega_signal": -148510, "option_type": "C", "stock_price": 348.83, "utc_time": 1775496945000}, {"instrument": "TSLA", "mid_signal": 1557017, "gamma_signal": -488093, "vega_signal": -18193, "option_type": "P", "stock_price": 348.855, "utc_time": 1775496945000}, {"instrument": "TSLA", "mid_signal": -656014, "gamma_signal": -10340, "vega_signal": -445335, "option_type": "C", "stock_price": 348.86, "utc_time": 1775496950000}, {"instrument": "TSLA", "mid_signal": -1152071, "gamma_signal": 4657, "vega_signal": -1398, "option_type": "P", "stock_price": 348.86, "utc_time": 1775496950000}, {"instrument": "TSLA", "mid_signal": -714673, "gamma_signal": -247531, "vega_signal": 19389, "option_type": "C", "stock_price": 348.91, "utc_time": 1775496955000}, {"instrument": "TSLA", "mid_signal": -363851, "gamma_signal": -5178, "vega_signal": 29879, "option_type": "P", "stock_price": 348.91, "utc_time": 1775496955000}, {"instrument": "TSLA", "mid_signal": 241968, "gamma_signal": 2450, "vega_signal": 576162, "option_type": "C", "stock_price": 348.87, "utc_time": 1775496960000}, {"instrument": "TSLA", "mid_signal": 154812, "gamma_signal": -153880, "vega_signal": 45527, "option_type": "P", "stock_price": 348.87, "utc_time": 1775496960000}, {"instrument": "TSLA", "mid_signal": 1220722, "gamma_signal": 351361, "vega_signal": 53001, "option_type": "C", "stock_price": 348.88, "utc_time": 1775496965000}, {"instrument": "TSLA", "mid_signal": -1072589, "gamma_signal": 184579, "vega_signal": 46948, "option_type": "P", "stock_price": 348.88, "utc_time": 1775496965000}, {"instrument": "TSLA", "mid_signal": 875357, "gamma_signal": 62736, "vega_signal": 71050, "option_type": "C", "stock_price": 348.89, "utc_time": 1775496970000}, {"instrument": "TSLA", "mid_signal": -66978, "gamma_signal": -36940, "vega_signal": 30712, "option_type": "P", "stock_price": 348.89, "utc_time": 1775496970000}, {"instrument": "TSLA", "mid_signal": -365152, "gamma_signal": -82241, "vega_signal": -72749, "option_type": "C", "stock_price": 348.86, "utc_time": 1775496975000}, {"instrument": "TSLA", "mid_signal": 3743, "gamma_signal": -7810, "vega_signal": 9677, "option_type": "P", "stock_price": 348.86, "utc_time": 1775496975000}, {"instrument": "TSLA", "mid_signal": -1379913, "gamma_signal": -87604, "vega_signal": -499125, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496980000}, {"instrument": "TSLA", "mid_signal": -582435, "gamma_signal": 142643, "vega_signal": 55645, "option_type": "P", "stock_price": 348.8, "utc_time": 1775496980000}, {"instrument": "TSLA", "mid_signal": 510412, "gamma_signal": 91554, "vega_signal": -178280, "option_type": "C", "stock_price": 348.77, "utc_time": 1775496985000}, {"instrument": "TSLA", "mid_signal": 3131381, "gamma_signal": -45540, "vega_signal": -752774, "option_type": "P", "stock_price": 348.77, "utc_time": 1775496985000}, {"instrument": "TSLA", "mid_signal": -914818, "gamma_signal": -50019, "vega_signal": -1663786, "option_type": "C", "stock_price": 348.64, "utc_time": 1775496990000}, {"instrument": "TSLA", "mid_signal": -2675593, "gamma_signal": 465656, "vega_signal": -133115, "option_type": "P", "stock_price": 348.64, "utc_time": 1775496990000}, {"instrument": "TSLA", "mid_signal": 102741, "gamma_signal": -184841, "vega_signal": -65465, "option_type": "C", "stock_price": 348.67, "utc_time": 1775496995000}, {"instrument": "TSLA", "mid_signal": 689287, "gamma_signal": -85060, "vega_signal": -197925, "option_type": "P", "stock_price": 348.67, "utc_time": 1775496995000}, {"instrument": "TSLA", "mid_signal": 115457, "gamma_signal": -156337, "vega_signal": 1825164, "option_type": "C", "stock_price": 348.77, "utc_time": 1775497000000}, {"instrument": "TSLA", "mid_signal": -13590, "gamma_signal": 254968, "vega_signal": -170657, "option_type": "P", "stock_price": 348.77, "utc_time": 1775497000000}, {"instrument": "TSLA", "mid_signal": -239167, "gamma_signal": -44682, "vega_signal": -120514, "option_type": "C", "stock_price": 348.74, "utc_time": 1775497005000}, {"instrument": "TSLA", "mid_signal": 746665, "gamma_signal": -18878, "vega_signal": -469464, "option_type": "P", "stock_price": 348.74, "utc_time": 1775497005000}, {"instrument": "TSLA", "mid_signal": -608556, "gamma_signal": -61407, "vega_signal": -377861, "option_type": "C", "stock_price": 348.77, "utc_time": 1775497010000}, {"instrument": "TSLA", "mid_signal": -1289385, "gamma_signal": 211885, "vega_signal": 253188, "option_type": "P", "stock_price": 348.77, "utc_time": 1775497010000}, {"instrument": "TSLA", "mid_signal": -161850, "gamma_signal": 19611, "vega_signal": -2649157, "option_type": "C", "stock_price": 348.71, "utc_time": 1775497015000}, {"instrument": "TSLA", "mid_signal": -51373, "gamma_signal": 30804, "vega_signal": 15491, "option_type": "P", "stock_price": 348.71, "utc_time": 1775497015000}, {"instrument": "TSLA", "mid_signal": -1844066, "gamma_signal": -180827, "vega_signal": -780089, "option_type": "C", "stock_price": 348.61, "utc_time": 1775497020000}, {"instrument": "TSLA", "mid_signal": -1799985, "gamma_signal": 439419, "vega_signal": 538901, "option_type": "P", "stock_price": 348.61, "utc_time": 1775497020000}, {"instrument": "TSLA", "mid_signal": -1168595, "gamma_signal": -304892, "vega_signal": -1151123, "option_type": "C", "stock_price": 348.56, "utc_time": 1775497025000}, {"instrument": "TSLA", "mid_signal": -3068644, "gamma_signal": 223106, "vega_signal": 4003448, "option_type": "P", "stock_price": 348.56, "utc_time": 1775497025000}, {"instrument": "TSLA", "mid_signal": -3923510, "gamma_signal": -881397, "vega_signal": -571349, "option_type": "C", "stock_price": 348.44, "utc_time": 1775497030000}, {"instrument": "TSLA", "mid_signal": 1059690, "gamma_signal": -379092, "vega_signal": -256836, "option_type": "P", "stock_price": 348.44, "utc_time": 1775497030000}, {"instrument": "TSLA", "mid_signal": -2590100, "gamma_signal": -374488, "vega_signal": -531065, "option_type": "C", "stock_price": 348.35, "utc_time": 1775497035000}, {"instrument": "TSLA", "mid_signal": -1925698, "gamma_signal": 438644, "vega_signal": 440990, "option_type": "P", "stock_price": 348.35, "utc_time": 1775497035000}, {"instrument": "TSLA", "mid_signal": -3176052, "gamma_signal": -746808, "vega_signal": -774585, "option_type": "C", "stock_price": 348.36, "utc_time": 1775497040000}, {"instrument": "TSLA", "mid_signal": 462712, "gamma_signal": -312272, "vega_signal": 8207, "option_type": "P", "stock_price": 348.36, "utc_time": 1775497040000}, {"instrument": "TSLA", "mid_signal": -1286357, "gamma_signal": -28570, "vega_signal": -654507, "option_type": "C", "stock_price": 348.3, "utc_time": 1775497045000}, {"instrument": "TSLA", "mid_signal": -1070978, "gamma_signal": 213977, "vega_signal": 8742, "option_type": "P", "stock_price": 348.3, "utc_time": 1775497045000}, {"instrument": "TSLA", "mid_signal": 405147, "gamma_signal": 75380, "vega_signal": -43169, "option_type": "C", "stock_price": 348.3, "utc_time": 1775497050000}, {"instrument": "TSLA", "mid_signal": -256684, "gamma_signal": 82812, "vega_signal": 90422, "option_type": "P", "stock_price": 348.3, "utc_time": 1775497050000}, {"instrument": "TSLA", "mid_signal": -26960, "gamma_signal": -20502, "vega_signal": -254235, "option_type": "C", "stock_price": 348.23, "utc_time": 1775497055000}, {"instrument": "TSLA", "mid_signal": -1623966, "gamma_signal": 129621, "vega_signal": 487295, "option_type": "P", "stock_price": 348.23, "utc_time": 1775497055000}, {"instrument": "TSLA", "mid_signal": -3973808, "gamma_signal": -589398, "vega_signal": -568518, "option_type": "C", "stock_price": 348.19, "utc_time": 1775497060000}, {"instrument": "TSLA", "mid_signal": -320844, "gamma_signal": 3491, "vega_signal": 24069, "option_type": "P", "stock_price": 348.19, "utc_time": 1775497060000}, {"instrument": "TSLA", "mid_signal": 1945695, "gamma_signal": 302289, "vega_signal": 491978, "option_type": "C", "stock_price": 348.32, "utc_time": 1775497065000}, {"instrument": "TSLA", "mid_signal": -2269796, "gamma_signal": -279169, "vega_signal": 74442, "option_type": "P", "stock_price": 348.32, "utc_time": 1775497065000}, {"instrument": "TSLA", "mid_signal": -1094276, "gamma_signal": -352480, "vega_signal": -22255, "option_type": "C", "stock_price": 348.2, "utc_time": 1775497070000}, {"instrument": "TSLA", "mid_signal": -10763183, "gamma_signal": 1678176, "vega_signal": 477040, "option_type": "P", "stock_price": 348.23, "utc_time": 1775497070000}, {"instrument": "TSLA", "mid_signal": -2443955, "gamma_signal": -229232, "vega_signal": -2458807, "option_type": "C", "stock_price": 348.02, "utc_time": 1775497075000}, {"instrument": "TSLA", "mid_signal": -8687359, "gamma_signal": 1565085, "vega_signal": 779641, "option_type": "P", "stock_price": 348.02, "utc_time": 1775497075000}, {"instrument": "TSLA", "mid_signal": -4091367, "gamma_signal": -374280, "vega_signal": -1791557, "option_type": "C", "stock_price": 347.79, "utc_time": 1775497080000}, {"instrument": "TSLA", "mid_signal": -3028758, "gamma_signal": 108619, "vega_signal": 600313, "option_type": "P", "stock_price": 347.79, "utc_time": 1775497080000}, {"instrument": "TSLA", "mid_signal": -287226, "gamma_signal": -154633, "vega_signal": 24705, "option_type": "C", "stock_price": 348.02, "utc_time": 1775497085000}, {"instrument": "TSLA", "mid_signal": 8611142, "gamma_signal": -1655140, "vega_signal": 278497, "option_type": "P", "stock_price": 348.02, "utc_time": 1775497085000}, {"instrument": "TSLA", "mid_signal": -898547, "gamma_signal": -117484, "vega_signal": -307304, "option_type": "C", "stock_price": 348.12, "utc_time": 1775497090000}, {"instrument": "TSLA", "mid_signal": -1594777, "gamma_signal": 301550, "vega_signal": 127444, "option_type": "P", "stock_price": 348.12, "utc_time": 1775497090000}, {"instrument": "TSLA", "mid_signal": 174378, "gamma_signal": 63038, "vega_signal": -73671, "option_type": "C", "stock_price": 348.09, "utc_time": 1775497095000}, {"instrument": "TSLA", "mid_signal": 8526104, "gamma_signal": -612632, "vega_signal": -1713054, "option_type": "P", "stock_price": 348.09, "utc_time": 1775497095000}, {"instrument": "TSLA", "mid_signal": -1385629, "gamma_signal": -354355, "vega_signal": 69869, "option_type": "C", "stock_price": 348.07, "utc_time": 1775497100000}, {"instrument": "TSLA", "mid_signal": 7699271, "gamma_signal": -341059, "vega_signal": -1882377, "option_type": "P", "stock_price": 348.07, "utc_time": 1775497100000}, {"instrument": "TSLA", "mid_signal": -20645, "gamma_signal": -15701, "vega_signal": 9960, "option_type": "C", "stock_price": 348.07, "utc_time": 1775497105000}, {"instrument": "TSLA", "mid_signal": 356028, "gamma_signal": -103086, "vega_signal": -17833, "option_type": "P", "stock_price": 348.07, "utc_time": 1775497105000}, {"instrument": "TSLA", "mid_signal": -679430, "gamma_signal": -71543, "vega_signal": -157524, "option_type": "C", "stock_price": 348.15, "utc_time": 1775497110000}, {"instrument": "TSLA", "mid_signal": -72065, "gamma_signal": -82132, "vega_signal": 78792, "option_type": "P", "stock_price": 348.15, "utc_time": 1775497110000}, {"instrument": "TSLA", "mid_signal": 611744, "gamma_signal": 34706, "vega_signal": 196661, "option_type": "C", "stock_price": 348.41, "utc_time": 1775497115000}, {"instrument": "TSLA", "mid_signal": 614531, "gamma_signal": 16507, "vega_signal": -415915, "option_type": "P", "stock_price": 348.41, "utc_time": 1775497115000}, {"instrument": "TSLA", "mid_signal": 114320, "gamma_signal": 50030, "vega_signal": 188835, "option_type": "C", "stock_price": 348.4, "utc_time": 1775497120000}, {"instrument": "TSLA", "mid_signal": -178665, "gamma_signal": 93641, "vega_signal": -76799, "option_type": "P", "stock_price": 348.38, "utc_time": 1775497120000}, {"instrument": "TSLA", "mid_signal": -3770532, "gamma_signal": -376651, "vega_signal": -1523646, "option_type": "C", "stock_price": 348.22, "utc_time": 1775497125000}, {"instrument": "TSLA", "mid_signal": -989969, "gamma_signal": 463934, "vega_signal": -9670, "option_type": "P", "stock_price": 348.22, "utc_time": 1775497125000}, {"instrument": "TSLA", "mid_signal": -151760, "gamma_signal": -46889, "vega_signal": 87582, "option_type": "C", "stock_price": 348.14, "utc_time": 1775497130000}, {"instrument": "TSLA", "mid_signal": 234189, "gamma_signal": -5386, "vega_signal": 60286, "option_type": "P", "stock_price": 348.14, "utc_time": 1775497130000}, {"instrument": "TSLA", "mid_signal": -246434, "gamma_signal": -41850, "vega_signal": -625351, "option_type": "C", "stock_price": 348.15, "utc_time": 1775497135000}, {"instrument": "TSLA", "mid_signal": -2028321, "gamma_signal": 495527, "vega_signal": 83385, "option_type": "P", "stock_price": 348.15, "utc_time": 1775497135000}, {"instrument": "TSLA", "mid_signal": -432141, "gamma_signal": -650, "vega_signal": -49848, "option_type": "C", "stock_price": 348.12, "utc_time": 1775497140000}, {"instrument": "TSLA", "mid_signal": -843360, "gamma_signal": 207281, "vega_signal": -89914, "option_type": "P", "stock_price": 348.12, "utc_time": 1775497140000}, {"instrument": "TSLA", "mid_signal": -274898, "gamma_signal": -40979, "vega_signal": -65333, "option_type": "C", "stock_price": 348.06, "utc_time": 1775497145000}, {"instrument": "TSLA", "mid_signal": 5989830, "gamma_signal": -313918, "vega_signal": -1377077, "option_type": "P", "stock_price": 348.14, "utc_time": 1775497145000}, {"instrument": "TSLA", "mid_signal": 51732, "gamma_signal": 12442, "vega_signal": 250288, "option_type": "C", "stock_price": 348.09, "utc_time": 1775497150000}, {"instrument": "TSLA", "mid_signal": 547975, "gamma_signal": -5740, "vega_signal": -21757, "option_type": "P", "stock_price": 348.09, "utc_time": 1775497150000}, {"instrument": "TSLA", "mid_signal": -650762, "gamma_signal": -46144, "vega_signal": -176473, "option_type": "C", "stock_price": 348.08, "utc_time": 1775497155000}, {"instrument": "TSLA", "mid_signal": -419948, "gamma_signal": -29315, "vega_signal": -48652, "option_type": "P", "stock_price": 348.08, "utc_time": 1775497155000}, {"instrument": "TSLA", "mid_signal": -299719, "gamma_signal": -136096, "vega_signal": -162397, "option_type": "C", "stock_price": 347.99, "utc_time": 1775497160000}, {"instrument": "TSLA", "mid_signal": -373680, "gamma_signal": 336069, "vega_signal": -52147, "option_type": "P", "stock_price": 347.99, "utc_time": 1775497160000}, {"instrument": "TSLA", "mid_signal": -4442084, "gamma_signal": -1256417, "vega_signal": -743449, "option_type": "C", "stock_price": 347.91, "utc_time": 1775497165000}, {"instrument": "TSLA", "mid_signal": 12494868, "gamma_signal": -1465637, "vega_signal": -1834114, "option_type": "P", "stock_price": 347.91, "utc_time": 1775497165000}, {"instrument": "TSLA", "mid_signal": 229975, "gamma_signal": -59744, "vega_signal": -55744, "option_type": "C", "stock_price": 348, "utc_time": 1775497170000}, {"instrument": "TSLA", "mid_signal": 1068815, "gamma_signal": -37924, "vega_signal": -135639, "option_type": "P", "stock_price": 348, "utc_time": 1775497170000}, {"instrument": "TSLA", "mid_signal": 406862, "gamma_signal": -32341, "vega_signal": 399744, "option_type": "C", "stock_price": 347.95, "utc_time": 1775497175000}, {"instrument": "TSLA", "mid_signal": -478817, "gamma_signal": 118803, "vega_signal": -19938, "option_type": "P", "stock_price": 347.96, "utc_time": 1775497175000}, {"instrument": "TSLA", "mid_signal": -881101, "gamma_signal": -449017, "vega_signal": -673716, "option_type": "C", "stock_price": 347.94, "utc_time": 1775497180000}, {"instrument": "TSLA", "mid_signal": 1438004, "gamma_signal": -300255, "vega_signal": -95372, "option_type": "P", "stock_price": 347.94, "utc_time": 1775497180000}, {"instrument": "TSLA", "mid_signal": -364345, "gamma_signal": -80611, "vega_signal": -91709, "option_type": "C", "stock_price": 348, "utc_time": 1775497185000}, {"instrument": "TSLA", "mid_signal": 2777698, "gamma_signal": -840721, "vega_signal": -110757, "option_type": "P", "stock_price": 348, "utc_time": 1775497185000}, {"instrument": "TSLA", "mid_signal": 230899, "gamma_signal": 43439, "vega_signal": 26479, "option_type": "C", "stock_price": 348.01, "utc_time": 1775497190000}, {"instrument": "TSLA", "mid_signal": 7728716, "gamma_signal": -404731, "vega_signal": -1694870, "option_type": "P", "stock_price": 348.01, "utc_time": 1775497190000}, {"instrument": "TSLA", "mid_signal": 285689, "gamma_signal": 102721, "vega_signal": 40493, "option_type": "C", "stock_price": 348.04, "utc_time": 1775497195000}, {"instrument": "TSLA", "mid_signal": 866443, "gamma_signal": -149538, "vega_signal": 28885, "option_type": "P", "stock_price": 348.04, "utc_time": 1775497195000}, {"instrument": "TSLA", "mid_signal": 30324, "gamma_signal": 19278, "vega_signal": -31436, "option_type": "C", "stock_price": 347.99, "utc_time": 1775497200000}, {"instrument": "TSLA", "mid_signal": -734116, "gamma_signal": 32379, "vega_signal": 371448, "option_type": "P", "stock_price": 347.99, "utc_time": 1775497200000}, {"instrument": "TSLA", "mid_signal": -917585, "gamma_signal": -102241, "vega_signal": -217412, "option_type": "C", "stock_price": 348.03, "utc_time": 1775497205000}, {"instrument": "TSLA", "mid_signal": 5051568, "gamma_signal": -387929, "vega_signal": -107972, "option_type": "P", "stock_price": 347.99, "utc_time": 1775497205000}, {"instrument": "TSLA", "mid_signal": -266439, "gamma_signal": 25247, "vega_signal": -201766, "option_type": "C", "stock_price": 348.08, "utc_time": 1775497210000}, {"instrument": "TSLA", "mid_signal": 1621604, "gamma_signal": -189966, "vega_signal": -158009, "option_type": "P", "stock_price": 348.08, "utc_time": 1775497210000}, {"instrument": "TSLA", "mid_signal": -253033, "gamma_signal": -64630, "vega_signal": -90508, "option_type": "C", "stock_price": 347.95, "utc_time": 1775497215000}, {"instrument": "TSLA", "mid_signal": -995152, "gamma_signal": 56955, "vega_signal": 188745, "option_type": "P", "stock_price": 347.95, "utc_time": 1775497215000}, {"instrument": "TSLA", "mid_signal": -1278327, "gamma_signal": -326500, "vega_signal": -134075, "option_type": "C", "stock_price": 347.84, "utc_time": 1775497220000}, {"instrument": "TSLA", "mid_signal": 343305, "gamma_signal": 37426, "vega_signal": 82081, "option_type": "P", "stock_price": 347.84, "utc_time": 1775497220000}, {"instrument": "TSLA", "mid_signal": -1040529, "gamma_signal": -224737, "vega_signal": -356057, "option_type": "C", "stock_price": 347.83, "utc_time": 1775497225000}, {"instrument": "TSLA", "mid_signal": 2487497, "gamma_signal": -837400, "vega_signal": 831840, "option_type": "P", "stock_price": 347.83, "utc_time": 1775497225000}, {"instrument": "TSLA", "mid_signal": 505945, "gamma_signal": 82752, "vega_signal": -177128, "option_type": "C", "stock_price": 347.84, "utc_time": 1775497230000}, {"instrument": "TSLA", "mid_signal": 985966, "gamma_signal": 46816, "vega_signal": 99986, "option_type": "P", "stock_price": 347.84, "utc_time": 1775497230000}, {"instrument": "TSLA", "mid_signal": -263525, "gamma_signal": -50921, "vega_signal": -49097, "option_type": "C", "stock_price": 347.76, "utc_time": 1775497235000}, {"instrument": "TSLA", "mid_signal": 1592688, "gamma_signal": -436802, "vega_signal": -186107, "option_type": "P", "stock_price": 347.76, "utc_time": 1775497235000}, {"instrument": "TSLA", "mid_signal": -406214, "gamma_signal": -97685, "vega_signal": -137335, "option_type": "C", "stock_price": 347.68, "utc_time": 1775497240000}, {"instrument": "TSLA", "mid_signal": -7949550, "gamma_signal": 2343550, "vega_signal": 566294, "option_type": "P", "stock_price": 347.68, "utc_time": 1775497240000}, {"instrument": "TSLA", "mid_signal": 1165661, "gamma_signal": 387415, "vega_signal": 296716, "option_type": "C", "stock_price": 347.88, "utc_time": 1775497245000}, {"instrument": "TSLA", "mid_signal": 1529480, "gamma_signal": 155459, "vega_signal": -80919, "option_type": "P", "stock_price": 347.88, "utc_time": 1775497245000}, {"instrument": "TSLA", "mid_signal": -279991, "gamma_signal": 116751, "vega_signal": -458301, "option_type": "C", "stock_price": 347.99, "utc_time": 1775497250000}, {"instrument": "TSLA", "mid_signal": 589711, "gamma_signal": 202847, "vega_signal": 173122, "option_type": "P", "stock_price": 347.99, "utc_time": 1775497250000}, {"instrument": "TSLA", "mid_signal": 446875, "gamma_signal": 86141, "vega_signal": 295866, "option_type": "C", "stock_price": 348.07, "utc_time": 1775497255000}, {"instrument": "TSLA", "mid_signal": 2663678, "gamma_signal": -318852, "vega_signal": -70820, "option_type": "P", "stock_price": 348.07, "utc_time": 1775497255000}, {"instrument": "TSLA", "mid_signal": 3143080, "gamma_signal": 322509, "vega_signal": 1248148, "option_type": "C", "stock_price": 348.04, "utc_time": 1775497260000}, {"instrument": "TSLA", "mid_signal": 2296422, "gamma_signal": -430409, "vega_signal": -349229, "option_type": "P", "stock_price": 348.04, "utc_time": 1775497260000}, {"instrument": "TSLA", "mid_signal": 1395117, "gamma_signal": 77198, "vega_signal": 187848, "option_type": "C", "stock_price": 348.2, "utc_time": 1775497265000}, {"instrument": "TSLA", "mid_signal": 1250687, "gamma_signal": 90646, "vega_signal": 10511, "option_type": "P", "stock_price": 348.2, "utc_time": 1775497265000}, {"instrument": "TSLA", "mid_signal": -248357, "gamma_signal": 17782, "vega_signal": -100038, "option_type": "C", "stock_price": 348.15, "utc_time": 1775497270000}, {"instrument": "TSLA", "mid_signal": -368110, "gamma_signal": 114970, "vega_signal": 66307, "option_type": "P", "stock_price": 348.15, "utc_time": 1775497270000}, {"instrument": "TSLA", "mid_signal": -2394448, "gamma_signal": -452290, "vega_signal": -481008, "option_type": "C", "stock_price": 347.97, "utc_time": 1775497275000}, {"instrument": "TSLA", "mid_signal": -1409966, "gamma_signal": 74294, "vega_signal": 416, "option_type": "P", "stock_price": 347.97, "utc_time": 1775497275000}, {"instrument": "TSLA", "mid_signal": 2440815, "gamma_signal": 302655, "vega_signal": 354551, "option_type": "C", "stock_price": 347.96, "utc_time": 1775497280000}, {"instrument": "TSLA", "mid_signal": -43521, "gamma_signal": -56642, "vega_signal": -49459, "option_type": "P", "stock_price": 347.93, "utc_time": 1775497280000}, {"instrument": "TSLA", "mid_signal": 87426, "gamma_signal": 80426, "vega_signal": 198251, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497285000}, {"instrument": "TSLA", "mid_signal": -350666, "gamma_signal": 137724, "vega_signal": 39786, "option_type": "P", "stock_price": 348.02, "utc_time": 1775497285000}, {"instrument": "TSLA", "mid_signal": -18325, "gamma_signal": 79005, "vega_signal": -40891, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497290000}, {"instrument": "TSLA", "mid_signal": -2363962, "gamma_signal": 341616, "vega_signal": 595539, "option_type": "P", "stock_price": 348.05, "utc_time": 1775497290000}, {"instrument": "TSLA", "mid_signal": 513868, "gamma_signal": 104921, "vega_signal": 31747, "option_type": "C", "stock_price": 348.06, "utc_time": 1775497295000}, {"instrument": "TSLA", "mid_signal": -67108, "gamma_signal": 11860, "vega_signal": 14118, "option_type": "P", "stock_price": 348.06, "utc_time": 1775497295000}, {"instrument": "TSLA", "mid_signal": -140129, "gamma_signal": -61239, "vega_signal": -33151, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497300000}, {"instrument": "TSLA", "mid_signal": 31337, "gamma_signal": 5949, "vega_signal": -69559, "option_type": "P", "stock_price": 348.05, "utc_time": 1775497300000}, {"instrument": "TSLA", "mid_signal": 536734, "gamma_signal": 198040, "vega_signal": 43737, "option_type": "C", "stock_price": 348.02, "utc_time": 1775497305000}, {"instrument": "TSLA", "mid_signal": 137347, "gamma_signal": 49946, "vega_signal": -47970, "option_type": "P", "stock_price": 348.02, "utc_time": 1775497305000}, {"instrument": "TSLA", "mid_signal": -1893947, "gamma_signal": -772228, "vega_signal": 320151, "option_type": "C", "stock_price": 348.11, "utc_time": 1775497310000}, {"instrument": "TSLA", "mid_signal": 30407, "gamma_signal": 49264, "vega_signal": 17102, "option_type": "P", "stock_price": 348.11, "utc_time": 1775497310000}, {"instrument": "TSLA", "mid_signal": 762633, "gamma_signal": 108382, "vega_signal": 472086, "option_type": "C", "stock_price": 348.16, "utc_time": 1775497315000}, {"instrument": "TSLA", "mid_signal": 1341894, "gamma_signal": -142885, "vega_signal": -508811, "option_type": "P", "stock_price": 348.16, "utc_time": 1775497315000}, {"instrument": "TSLA", "mid_signal": 430473, "gamma_signal": 128180, "vega_signal": 419303, "option_type": "C", "stock_price": 348.06, "utc_time": 1775497320000}, {"instrument": "TSLA", "mid_signal": -4119371, "gamma_signal": 831240, "vega_signal": 375448, "option_type": "P", "stock_price": 348.06, "utc_time": 1775497320000}, {"instrument": "TSLA", "mid_signal": -53899, "gamma_signal": 3357, "vega_signal": -215950, "option_type": "C", "stock_price": 348.19, "utc_time": 1775497325000}, {"instrument": "TSLA", "mid_signal": -630833, "gamma_signal": 118340, "vega_signal": 114288, "option_type": "P", "stock_price": 348.19, "utc_time": 1775497325000}, {"instrument": "TSLA", "mid_signal": 5106633, "gamma_signal": 1522864, "vega_signal": 560606, "option_type": "C", "stock_price": 348.29, "utc_time": 1775497330000}, {"instrument": "TSLA", "mid_signal": 1359854, "gamma_signal": -151577, "vega_signal": -135492, "option_type": "P", "stock_price": 348.29, "utc_time": 1775497330000}, {"instrument": "TSLA", "mid_signal": -20677, "gamma_signal": 2271, "vega_signal": -24770, "option_type": "C", "stock_price": 348.17, "utc_time": 1775497335000}, {"instrument": "TSLA", "mid_signal": 831051, "gamma_signal": -98345, "vega_signal": -151334, "option_type": "P", "stock_price": 348.17, "utc_time": 1775497335000}, {"instrument": "TSLA", "mid_signal": 258640, "gamma_signal": 6637, "vega_signal": 13947, "option_type": "C", "stock_price": 348.15, "utc_time": 1775497340000}, {"instrument": "TSLA", "mid_signal": 952215, "gamma_signal": -180537, "vega_signal": 90014, "option_type": "P", "stock_price": 348.15, "utc_time": 1775497340000}, {"instrument": "TSLA", "mid_signal": 21610, "gamma_signal": 5386, "vega_signal": -34404, "option_type": "C", "stock_price": 348.22, "utc_time": 1775497345000}, {"instrument": "TSLA", "mid_signal": -292299, "gamma_signal": -18033, "vega_signal": -20515, "option_type": "P", "stock_price": 348.22, "utc_time": 1775497345000}, {"instrument": "TSLA", "mid_signal": -642943, "gamma_signal": -166192, "vega_signal": -115738, "option_type": "C", "stock_price": 348.1, "utc_time": 1775497350000}, {"instrument": "TSLA", "mid_signal": -340978, "gamma_signal": -46504, "vega_signal": 148339, "option_type": "P", "stock_price": 348.1, "utc_time": 1775497350000}, {"instrument": "TSLA", "mid_signal": -1387467, "gamma_signal": -170768, "vega_signal": -59247, "option_type": "C", "stock_price": 347.97, "utc_time": 1775497355000}, {"instrument": "TSLA", "mid_signal": -2389971, "gamma_signal": 186031, "vega_signal": 131877, "option_type": "P", "stock_price": 347.97, "utc_time": 1775497355000}, {"instrument": "TSLA", "mid_signal": 198660, "gamma_signal": 38292, "vega_signal": 112125, "option_type": "C", "stock_price": 347.92, "utc_time": 1775497360000}, {"instrument": "TSLA", "mid_signal": -697822, "gamma_signal": 227388, "vega_signal": -112038, "option_type": "P", "stock_price": 347.92, "utc_time": 1775497360000}, {"instrument": "TSLA", "mid_signal": 48497, "gamma_signal": -20260, "vega_signal": -438143, "option_type": "C", "stock_price": 347.97, "utc_time": 1775497365000}, {"instrument": "TSLA", "mid_signal": 1000489, "gamma_signal": -479805, "vega_signal": 21168, "option_type": "P", "stock_price": 347.97, "utc_time": 1775497365000}, {"instrument": "TSLA", "mid_signal": 1352643, "gamma_signal": 443678, "vega_signal": 127027, "option_type": "C", "stock_price": 347.92, "utc_time": 1775497370000}, {"instrument": "TSLA", "mid_signal": 998785, "gamma_signal": -304881, "vega_signal": -49499, "option_type": "P", "stock_price": 347.92, "utc_time": 1775497370000}, {"instrument": "TSLA", "mid_signal": -690840, "gamma_signal": -26310, "vega_signal": -248073, "option_type": "C", "stock_price": 348.02, "utc_time": 1775497375000}, {"instrument": "TSLA", "mid_signal": -450984, "gamma_signal": 4332, "vega_signal": 157499, "option_type": "P", "stock_price": 348.04, "utc_time": 1775497375000}, {"instrument": "TSLA", "mid_signal": -148454, "gamma_signal": -5908, "vega_signal": 49671, "option_type": "C", "stock_price": 348.08, "utc_time": 1775497380000}, {"instrument": "TSLA", "mid_signal": -223982, "gamma_signal": 42350, "vega_signal": 76176, "option_type": "P", "stock_price": 348.08, "utc_time": 1775497380000}, {"instrument": "TSLA", "mid_signal": 245519, "gamma_signal": -17319, "vega_signal": 345964, "option_type": "C", "stock_price": 348.07, "utc_time": 1775497385000}, {"instrument": "TSLA", "mid_signal": 191171, "gamma_signal": 18950, "vega_signal": 68061, "option_type": "P", "stock_price": 348.01, "utc_time": 1775497385000}, {"instrument": "TSLA", "mid_signal": 87288, "gamma_signal": 9949, "vega_signal": 178545, "option_type": "C", "stock_price": 348.03, "utc_time": 1775497390000}, {"instrument": "TSLA", "mid_signal": 735767, "gamma_signal": -36603, "vega_signal": -49645, "option_type": "P", "stock_price": 348.03, "utc_time": 1775497390000}, {"instrument": "TSLA", "mid_signal": -316835, "gamma_signal": -47747, "vega_signal": -34996, "option_type": "C", "stock_price": 348.03, "utc_time": 1775497395000}, {"instrument": "TSLA", "mid_signal": -219843, "gamma_signal": -41290, "vega_signal": 91397, "option_type": "P", "stock_price": 348.06, "utc_time": 1775497395000}, {"instrument": "TSLA", "mid_signal": -572324, "gamma_signal": -91906, "vega_signal": -21113, "option_type": "C", "stock_price": 348.01, "utc_time": 1775497400000}, {"instrument": "TSLA", "mid_signal": -425564, "gamma_signal": 40289, "vega_signal": -16388, "option_type": "P", "stock_price": 348.01, "utc_time": 1775497400000}, {"instrument": "TSLA", "mid_signal": 278478, "gamma_signal": 35121, "vega_signal": 1426664, "option_type": "C", "stock_price": 348.11, "utc_time": 1775497405000}, {"instrument": "TSLA", "mid_signal": 3747454, "gamma_signal": -1111269, "vega_signal": -132230, "option_type": "P", "stock_price": 348.11, "utc_time": 1775497405000}, {"instrument": "TSLA", "mid_signal": -521684, "gamma_signal": -57823, "vega_signal": -246435, "option_type": "C", "stock_price": 348.12, "utc_time": 1775497410000}, {"instrument": "TSLA", "mid_signal": -37145, "gamma_signal": -73088, "vega_signal": 37984, "option_type": "P", "stock_price": 348.12, "utc_time": 1775497410000}, {"instrument": "TSLA", "mid_signal": 55879, "gamma_signal": -9171, "vega_signal": 141642, "option_type": "C", "stock_price": 348.11, "utc_time": 1775497415000}, {"instrument": "TSLA", "mid_signal": -64325, "gamma_signal": -13241, "vega_signal": 58157, "option_type": "P", "stock_price": 348.11, "utc_time": 1775497415000}, {"instrument": "TSLA", "mid_signal": 117169, "gamma_signal": -2495, "vega_signal": 23770, "option_type": "C", "stock_price": 348.18, "utc_time": 1775497420000}, {"instrument": "TSLA", "mid_signal": 1412747, "gamma_signal": -123537, "vega_signal": -227343, "option_type": "P", "stock_price": 348.18, "utc_time": 1775497420000}, {"instrument": "TSLA", "mid_signal": 121450, "gamma_signal": 12868, "vega_signal": 102377, "option_type": "C", "stock_price": 348.18, "utc_time": 1775497425000}, {"instrument": "TSLA", "mid_signal": 57595, "gamma_signal": -18190, "vega_signal": 12086, "option_type": "P", "stock_price": 348.18, "utc_time": 1775497425000}, {"instrument": "TSLA", "mid_signal": 65185, "gamma_signal": 5652, "vega_signal": 362162, "option_type": "C", "stock_price": 348.13, "utc_time": 1775497430000}, {"instrument": "TSLA", "mid_signal": -10783, "gamma_signal": 12606, "vega_signal": 25456, "option_type": "P", "stock_price": 348.15, "utc_time": 1775497430000}, {"instrument": "TSLA", "mid_signal": 545589, "gamma_signal": 24839, "vega_signal": 383947, "option_type": "C", "stock_price": 348.14, "utc_time": 1775497435000}, {"instrument": "TSLA", "mid_signal": 282550, "gamma_signal": -16617, "vega_signal": -97473, "option_type": "P", "stock_price": 348.14, "utc_time": 1775497435000}, {"instrument": "TSLA", "mid_signal": 111850, "gamma_signal": 47665, "vega_signal": 146229, "option_type": "C", "stock_price": 348.11, "utc_time": 1775497440000}, {"instrument": "TSLA", "mid_signal": 93433, "gamma_signal": 25790, "vega_signal": -118621, "option_type": "P", "stock_price": 348.11, "utc_time": 1775497440000}, {"instrument": "TSLA", "mid_signal": 194504, "gamma_signal": 14255, "vega_signal": 62010, "option_type": "C", "stock_price": 348.13, "utc_time": 1775497445000}, {"instrument": "TSLA", "mid_signal": -41135, "gamma_signal": -34893, "vega_signal": -21074, "option_type": "P", "stock_price": 348.13, "utc_time": 1775497445000}, {"instrument": "TSLA", "mid_signal": 240782, "gamma_signal": 12932, "vega_signal": 232917, "option_type": "C", "stock_price": 348.16, "utc_time": 1775497450000}, {"instrument": "TSLA", "mid_signal": 835982, "gamma_signal": -173804, "vega_signal": -95823, "option_type": "P", "stock_price": 348.16, "utc_time": 1775497450000}, {"instrument": "TSLA", "mid_signal": -319079, "gamma_signal": -40901, "vega_signal": -144339, "option_type": "C", "stock_price": 348.055, "utc_time": 1775497455000}, {"instrument": "TSLA", "mid_signal": -1754033, "gamma_signal": 53643, "vega_signal": 193698, "option_type": "P", "stock_price": 348.055, "utc_time": 1775497455000}, {"instrument": "TSLA", "mid_signal": -781179, "gamma_signal": -383905, "vega_signal": 265785, "option_type": "C", "stock_price": 348.08, "utc_time": 1775497460000}, {"instrument": "TSLA", "mid_signal": 42952, "gamma_signal": 74850, "vega_signal": -69043, "option_type": "P", "stock_price": 348.08, "utc_time": 1775497460000}, {"instrument": "TSLA", "mid_signal": 885852, "gamma_signal": 123435, "vega_signal": 456851, "option_type": "C", "stock_price": 348.1, "utc_time": 1775497465000}, {"instrument": "TSLA", "mid_signal": 462241, "gamma_signal": -11948, "vega_signal": -102345, "option_type": "P", "stock_price": 348.07, "utc_time": 1775497465000}, {"instrument": "TSLA", "mid_signal": -350138, "gamma_signal": -12092, "vega_signal": 615321, "option_type": "C", "stock_price": 348.08, "utc_time": 1775497470000}, {"instrument": "TSLA", "mid_signal": 99544, "gamma_signal": -13674, "vega_signal": 36738, "option_type": "P", "stock_price": 348.08, "utc_time": 1775497470000}, {"instrument": "TSLA", "mid_signal": -1646636, "gamma_signal": -445313, "vega_signal": -195403, "option_type": "C", "stock_price": 348.25, "utc_time": 1775497475000}, {"instrument": "TSLA", "mid_signal": 3018672, "gamma_signal": -863935, "vega_signal": -146789, "option_type": "P", "stock_price": 348.25, "utc_time": 1775497475000}, {"instrument": "TSLA", "mid_signal": 1475201, "gamma_signal": 64509, "vega_signal": 698472, "option_type": "C", "stock_price": 348.34, "utc_time": 1775497480000}, {"instrument": "TSLA", "mid_signal": 5039889, "gamma_signal": -519433, "vega_signal": -1421071, "option_type": "P", "stock_price": 348.34, "utc_time": 1775497480000}, {"instrument": "TSLA", "mid_signal": 731958, "gamma_signal": 33083, "vega_signal": 225210, "option_type": "C", "stock_price": 348.36, "utc_time": 1775497485000}, {"instrument": "TSLA", "mid_signal": 807289, "gamma_signal": -138597, "vega_signal": -135117, "option_type": "P", "stock_price": 348.36, "utc_time": 1775497485000}, {"instrument": "TSLA", "mid_signal": -591524, "gamma_signal": -58866, "vega_signal": 2017341, "option_type": "C", "stock_price": 348.29, "utc_time": 1775497490000}, {"instrument": "TSLA", "mid_signal": 157392, "gamma_signal": -32311, "vega_signal": 44490, "option_type": "P", "stock_price": 348.29, "utc_time": 1775497490000}, {"instrument": "TSLA", "mid_signal": 1319579, "gamma_signal": 197460, "vega_signal": 3224569, "option_type": "C", "stock_price": 348.21, "utc_time": 1775497495000}, {"instrument": "TSLA", "mid_signal": -1907377, "gamma_signal": 92862, "vega_signal": 1652336, "option_type": "P", "stock_price": 348.31, "utc_time": 1775497495000}, {"instrument": "TSLA", "mid_signal": 144738, "gamma_signal": 14407, "vega_signal": -832825, "option_type": "C", "stock_price": 348.1, "utc_time": 1775497500000}, {"instrument": "TSLA", "mid_signal": -61347, "gamma_signal": -5201, "vega_signal": 200481, "option_type": "P", "stock_price": 348.11, "utc_time": 1775497500000}, {"instrument": "TSLA", "mid_signal": 1236335, "gamma_signal": 372019, "vega_signal": -4757, "option_type": "C", "stock_price": 348.18, "utc_time": 1775497505000}, {"instrument": "TSLA", "mid_signal": 190607, "gamma_signal": 16466, "vega_signal": -29426, "option_type": "P", "stock_price": 348.18, "utc_time": 1775497505000}, {"instrument": "TSLA", "mid_signal": 302867, "gamma_signal": 16094, "vega_signal": -723146, "option_type": "C", "stock_price": 348.33, "utc_time": 1775497510000}, {"instrument": "TSLA", "mid_signal": 734099, "gamma_signal": -110132, "vega_signal": -96329, "option_type": "P", "stock_price": 348.34, "utc_time": 1775497510000}, {"instrument": "TSLA", "mid_signal": 2608820, "gamma_signal": 415962, "vega_signal": 1192299, "option_type": "C", "stock_price": 348.4, "utc_time": 1775497515000}, {"instrument": "TSLA", "mid_signal": 1320608, "gamma_signal": -339150, "vega_signal": -42968, "option_type": "P", "stock_price": 348.4, "utc_time": 1775497515000}, {"instrument": "TSLA", "mid_signal": -852197, "gamma_signal": -170963, "vega_signal": 943206, "option_type": "C", "stock_price": 348.39, "utc_time": 1775497520000}, {"instrument": "TSLA", "mid_signal": -87968, "gamma_signal": -41934, "vega_signal": 113063, "option_type": "P", "stock_price": 348.39, "utc_time": 1775497520000}, {"instrument": "TSLA", "mid_signal": -326757, "gamma_signal": 100794, "vega_signal": -609480, "option_type": "C", "stock_price": 348.37, "utc_time": 1775497525000}, {"instrument": "TSLA", "mid_signal": 676524, "gamma_signal": -63234, "vega_signal": -156857, "option_type": "P", "stock_price": 348.37, "utc_time": 1775497525000}, {"instrument": "TSLA", "mid_signal": 61957, "gamma_signal": -31204, "vega_signal": 2057282, "option_type": "C", "stock_price": 348.34, "utc_time": 1775497530000}, {"instrument": "TSLA", "mid_signal": 11063, "gamma_signal": -15578, "vega_signal": 22895, "option_type": "P", "stock_price": 348.34, "utc_time": 1775497530000}, {"instrument": "TSLA", "mid_signal": 54840, "gamma_signal": 13347, "vega_signal": 1048716, "option_type": "C", "stock_price": 348.23, "utc_time": 1775497535000}, {"instrument": "TSLA", "mid_signal": 262382, "gamma_signal": -150130, "vega_signal": -19186, "option_type": "P", "stock_price": 348.3, "utc_time": 1775497535000}, {"instrument": "TSLA", "mid_signal": -81231, "gamma_signal": -63265, "vega_signal": -39178, "option_type": "C", "stock_price": 348.22, "utc_time": 1775497540000}, {"instrument": "TSLA", "mid_signal": 237191, "gamma_signal": 222, "vega_signal": -11139, "option_type": "P", "stock_price": 348.22, "utc_time": 1775497540000}, {"instrument": "TSLA", "mid_signal": 307320, "gamma_signal": 15112, "vega_signal": 367630, "option_type": "C", "stock_price": 348.38, "utc_time": 1775497545000}, {"instrument": "TSLA", "mid_signal": 584098, "gamma_signal": -7246, "vega_signal": -73038, "option_type": "P", "stock_price": 348.38, "utc_time": 1775497545000}, {"instrument": "TSLA", "mid_signal": 255006, "gamma_signal": 91026, "vega_signal": -11477, "option_type": "C", "stock_price": 348.315, "utc_time": 1775497550000}, {"instrument": "TSLA", "mid_signal": -1245491, "gamma_signal": 389295, "vega_signal": 445592, "option_type": "P", "stock_price": 348.31, "utc_time": 1775497550000}, {"instrument": "TSLA", "mid_signal": 193654, "gamma_signal": -1725, "vega_signal": 83839, "option_type": "C", "stock_price": 348.3, "utc_time": 1775497555000}, {"instrument": "TSLA", "mid_signal": -1079675, "gamma_signal": 30937, "vega_signal": 700959, "option_type": "P", "stock_price": 348.3, "utc_time": 1775497555000}, {"instrument": "TSLA", "mid_signal": 1290182, "gamma_signal": 33978, "vega_signal": 545101, "option_type": "C", "stock_price": 348.42, "utc_time": 1775497560000}, {"instrument": "TSLA", "mid_signal": 981061, "gamma_signal": -173492, "vega_signal": 19824, "option_type": "P", "stock_price": 348.42, "utc_time": 1775497560000}, {"instrument": "TSLA", "mid_signal": 422975, "gamma_signal": 81796, "vega_signal": 6928, "option_type": "C", "stock_price": 348.38, "utc_time": 1775497565000}, {"instrument": "TSLA", "mid_signal": 3646124, "gamma_signal": -1147847, "vega_signal": -232480, "option_type": "P", "stock_price": 348.38, "utc_time": 1775497565000}, {"instrument": "TSLA", "mid_signal": -1267391, "gamma_signal": -488706, "vega_signal": 68229, "option_type": "C", "stock_price": 348.48, "utc_time": 1775497570000}, {"instrument": "TSLA", "mid_signal": 986150, "gamma_signal": -338258, "vega_signal": -130044, "option_type": "P", "stock_price": 348.49, "utc_time": 1775497570000}, {"instrument": "TSLA", "mid_signal": 897752, "gamma_signal": 75999, "vega_signal": 190214, "option_type": "C", "stock_price": 348.52, "utc_time": 1775497575000}, {"instrument": "TSLA", "mid_signal": 248771, "gamma_signal": -114292, "vega_signal": 90127, "option_type": "P", "stock_price": 348.52, "utc_time": 1775497575000}, {"instrument": "TSLA", "mid_signal": -77593, "gamma_signal": 12672, "vega_signal": -81148, "option_type": "C", "stock_price": 348.47, "utc_time": 1775497580000}, {"instrument": "TSLA", "mid_signal": 445881, "gamma_signal": -37818, "vega_signal": -9810, "option_type": "P", "stock_price": 348.47, "utc_time": 1775497580000}, {"instrument": "TSLA", "mid_signal": 265247, "gamma_signal": 40247, "vega_signal": -8958, "option_type": "C", "stock_price": 348.5, "utc_time": 1775497585000}, {"instrument": "TSLA", "mid_signal": 549427, "gamma_signal": -74894, "vega_signal": -16864, "option_type": "P", "stock_price": 348.5, "utc_time": 1775497585000}, {"instrument": "TSLA", "mid_signal": -61539, "gamma_signal": -73480, "vega_signal": -149655, "option_type": "C", "stock_price": 348.33, "utc_time": 1775497590000}, {"instrument": "TSLA", "mid_signal": -102877, "gamma_signal": 1758, "vega_signal": -252397, "option_type": "P", "stock_price": 348.33, "utc_time": 1775497590000}, {"instrument": "TSLA", "mid_signal": -451516, "gamma_signal": 33017, "vega_signal": -271230, "option_type": "C", "stock_price": 348.33, "utc_time": 1775497595000}, {"instrument": "TSLA", "mid_signal": -69779, "gamma_signal": 15366, "vega_signal": -11179, "option_type": "P", "stock_price": 348.33, "utc_time": 1775497595000}, {"instrument": "TSLA", "mid_signal": 1359766, "gamma_signal": 88066, "vega_signal": 323550, "option_type": "C", "stock_price": 348.3, "utc_time": 1775497600000}, {"instrument": "TSLA", "mid_signal": -851019, "gamma_signal": 46642, "vega_signal": 73902, "option_type": "P", "stock_price": 348.3, "utc_time": 1775497600000}, {"instrument": "TSLA", "mid_signal": 526301, "gamma_signal": -11414, "vega_signal": 1976364, "option_type": "C", "stock_price": 348.32, "utc_time": 1775497605000}, {"instrument": "TSLA", "mid_signal": 2124018, "gamma_signal": -387597, "vega_signal": 115416, "option_type": "P", "stock_price": 348.32, "utc_time": 1775497605000}, {"instrument": "TSLA", "mid_signal": -2570019, "gamma_signal": -283164, "vega_signal": 340079, "option_type": "C", "stock_price": 348.17, "utc_time": 1775497610000}, {"instrument": "TSLA", "mid_signal": -195732, "gamma_signal": 35575, "vega_signal": 544899, "option_type": "P", "stock_price": 348.17, "utc_time": 1775497610000}, {"instrument": "TSLA", "mid_signal": -225515, "gamma_signal": -208947, "vega_signal": -376883, "option_type": "C", "stock_price": 348.16, "utc_time": 1775497615000}, {"instrument": "TSLA", "mid_signal": -738505, "gamma_signal": 56658, "vega_signal": 122669, "option_type": "P", "stock_price": 348.16, "utc_time": 1775497615000}, {"instrument": "TSLA", "mid_signal": -164656, "gamma_signal": -21470, "vega_signal": 40096, "option_type": "C", "stock_price": 348.17, "utc_time": 1775497620000}, {"instrument": "TSLA", "mid_signal": -163361, "gamma_signal": 43710, "vega_signal": -11893, "option_type": "P", "stock_price": 348.17, "utc_time": 1775497620000}, {"instrument": "TSLA", "mid_signal": 147175, "gamma_signal": 5030, "vega_signal": 129524, "option_type": "C", "stock_price": 348.16, "utc_time": 1775497625000}, {"instrument": "TSLA", "mid_signal": -2382973, "gamma_signal": 319597, "vega_signal": 168014, "option_type": "P", "stock_price": 348.16, "utc_time": 1775497625000}, {"instrument": "TSLA", "mid_signal": -1637287, "gamma_signal": -337119, "vega_signal": -92135, "option_type": "C", "stock_price": 348.11, "utc_time": 1775497630000}, {"instrument": "TSLA", "mid_signal": -103587, "gamma_signal": -15169, "vega_signal": -268733, "option_type": "P", "stock_price": 348.11, "utc_time": 1775497630000}, {"instrument": "TSLA", "mid_signal": -554354, "gamma_signal": -34186, "vega_signal": 25125, "option_type": "C", "stock_price": 348.13, "utc_time": 1775497635000}, {"instrument": "TSLA", "mid_signal": -513739, "gamma_signal": -52807, "vega_signal": 67942, "option_type": "P", "stock_price": 348.13, "utc_time": 1775497635000}, {"instrument": "TSLA", "mid_signal": -1136489, "gamma_signal": -224979, "vega_signal": -4014399, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497640000}, {"instrument": "TSLA", "mid_signal": -194420, "gamma_signal": -35732, "vega_signal": -71582, "option_type": "P", "stock_price": 348.05, "utc_time": 1775497640000}, {"instrument": "TSLA", "mid_signal": -3621161, "gamma_signal": -553012, "vega_signal": -1655359, "option_type": "C", "stock_price": 348.03, "utc_time": 1775497645000}, {"instrument": "TSLA", "mid_signal": -261248, "gamma_signal": -28983, "vega_signal": 60416, "option_type": "P", "stock_price": 348.03, "utc_time": 1775497645000}, {"instrument": "TSLA", "mid_signal": 307690, "gamma_signal": 7598, "vega_signal": -77269, "option_type": "C", "stock_price": 348.09, "utc_time": 1775497650000}, {"instrument": "TSLA", "mid_signal": 2680410, "gamma_signal": -634150, "vega_signal": -139823, "option_type": "P", "stock_price": 348.09, "utc_time": 1775497650000}, {"instrument": "TSLA", "mid_signal": 217116, "gamma_signal": 22990, "vega_signal": -334558, "option_type": "C", "stock_price": 348.15, "utc_time": 1775497655000}, {"instrument": "TSLA", "mid_signal": 96660, "gamma_signal": 87728, "vega_signal": 188151, "option_type": "P", "stock_price": 348.15, "utc_time": 1775497655000}, {"instrument": "TSLA", "mid_signal": 235864, "gamma_signal": 287470, "vega_signal": -160692, "option_type": "C", "stock_price": 348.21, "utc_time": 1775497660000}, {"instrument": "TSLA", "mid_signal": 113363, "gamma_signal": -29502, "vega_signal": 123968, "option_type": "P", "stock_price": 348.21, "utc_time": 1775497660000}, {"instrument": "TSLA", "mid_signal": -915700, "gamma_signal": -120044, "vega_signal": -123282, "option_type": "C", "stock_price": 348.21, "utc_time": 1775497665000}, {"instrument": "TSLA", "mid_signal": 110337, "gamma_signal": -25243, "vega_signal": 28909, "option_type": "P", "stock_price": 348.21, "utc_time": 1775497665000}, {"instrument": "TSLA", "mid_signal": -124685, "gamma_signal": 90710, "vega_signal": -440853, "option_type": "C", "stock_price": 348.2, "utc_time": 1775497670000}, {"instrument": "TSLA", "mid_signal": -23605, "gamma_signal": 60412, "vega_signal": 122982, "option_type": "P", "stock_price": 348.2, "utc_time": 1775497670000}, {"instrument": "TSLA", "mid_signal": -682514, "gamma_signal": -85226, "vega_signal": 531791, "option_type": "C", "stock_price": 348.12, "utc_time": 1775497675000}, {"instrument": "TSLA", "mid_signal": -2912576, "gamma_signal": 669034, "vega_signal": 201171, "option_type": "P", "stock_price": 348.12, "utc_time": 1775497675000}, {"instrument": "TSLA", "mid_signal": 108958, "gamma_signal": -1893, "vega_signal": 49164, "option_type": "C", "stock_price": 348.1, "utc_time": 1775497680000}, {"instrument": "TSLA", "mid_signal": -536561, "gamma_signal": -6065, "vega_signal": 178129, "option_type": "P", "stock_price": 348.1, "utc_time": 1775497680000}, {"instrument": "TSLA", "mid_signal": 836466, "gamma_signal": 80888, "vega_signal": -826089, "option_type": "C", "stock_price": 348.25, "utc_time": 1775497685000}, {"instrument": "TSLA", "mid_signal": 687539, "gamma_signal": 81774, "vega_signal": -87269, "option_type": "P", "stock_price": 348.25, "utc_time": 1775497685000}, {"instrument": "TSLA", "mid_signal": 297516, "gamma_signal": 97739, "vega_signal": -303669, "option_type": "C", "stock_price": 348.13, "utc_time": 1775497690000}, {"instrument": "TSLA", "mid_signal": -624352, "gamma_signal": 114188, "vega_signal": 27122, "option_type": "P", "stock_price": 348.13, "utc_time": 1775497690000}, {"instrument": "TSLA", "mid_signal": 107939, "gamma_signal": -28056, "vega_signal": 104342, "option_type": "C", "stock_price": 348.165, "utc_time": 1775497695000}, {"instrument": "TSLA", "mid_signal": 152034, "gamma_signal": -44759, "vega_signal": -67704, "option_type": "P", "stock_price": 348.165, "utc_time": 1775497695000}, {"instrument": "TSLA", "mid_signal": 54810, "gamma_signal": 1952, "vega_signal": -12112, "option_type": "C", "stock_price": 348.1, "utc_time": 1775497700000}, {"instrument": "TSLA", "mid_signal": -129184, "gamma_signal": 16409, "vega_signal": 127089, "option_type": "P", "stock_price": 348.1, "utc_time": 1775497700000}, {"instrument": "TSLA", "mid_signal": -4511385, "gamma_signal": -1008348, "vega_signal": 262195, "option_type": "C", "stock_price": 348.04, "utc_time": 1775497705000}, {"instrument": "TSLA", "mid_signal": 6389783, "gamma_signal": -256817, "vega_signal": -686342, "option_type": "P", "stock_price": 348.05, "utc_time": 1775497705000}, {"instrument": "TSLA", "mid_signal": -864263, "gamma_signal": -175796, "vega_signal": -391906, "option_type": "C", "stock_price": 347.86, "utc_time": 1775497710000}, {"instrument": "TSLA", "mid_signal": -4754719, "gamma_signal": 120016, "vega_signal": 3520969, "option_type": "P", "stock_price": 347.86, "utc_time": 1775497710000}, {"instrument": "TSLA", "mid_signal": -624481, "gamma_signal": -285635, "vega_signal": 108517, "option_type": "C", "stock_price": 347.96, "utc_time": 1775497715000}, {"instrument": "TSLA", "mid_signal": 498034, "gamma_signal": -52800, "vega_signal": 30562, "option_type": "P", "stock_price": 347.96, "utc_time": 1775497715000}, {"instrument": "TSLA", "mid_signal": -313814, "gamma_signal": -32833, "vega_signal": 44893, "option_type": "C", "stock_price": 348.06, "utc_time": 1775497720000}, {"instrument": "TSLA", "mid_signal": 2794227, "gamma_signal": -708218, "vega_signal": -112482, "option_type": "P", "stock_price": 348.05, "utc_time": 1775497720000}, {"instrument": "TSLA", "mid_signal": -427149, "gamma_signal": 13687, "vega_signal": -150202, "option_type": "C", "stock_price": 348.02, "utc_time": 1775497725000}, {"instrument": "TSLA", "mid_signal": 211086, "gamma_signal": -9549, "vega_signal": -12933, "option_type": "P", "stock_price": 348.02, "utc_time": 1775497725000}, {"instrument": "TSLA", "mid_signal": -1749529, "gamma_signal": -38890, "vega_signal": -3230666, "option_type": "C", "stock_price": 348.04, "utc_time": 1775497730000}, {"instrument": "TSLA", "mid_signal": -377368, "gamma_signal": 22992, "vega_signal": 31732, "option_type": "P", "stock_price": 348.04, "utc_time": 1775497730000}, {"instrument": "TSLA", "mid_signal": 326135, "gamma_signal": 352472, "vega_signal": -562325, "option_type": "C", "stock_price": 348.04, "utc_time": 1775497735000}, {"instrument": "TSLA", "mid_signal": -978078, "gamma_signal": 364935, "vega_signal": 63917, "option_type": "P", "stock_price": 348.04, "utc_time": 1775497735000}, {"instrument": "TSLA", "mid_signal": 115883, "gamma_signal": 59755, "vega_signal": -1387, "option_type": "C", "stock_price": 347.98, "utc_time": 1775497740000}, {"instrument": "TSLA", "mid_signal": 402543, "gamma_signal": 9714, "vega_signal": -18761, "option_type": "P", "stock_price": 347.98, "utc_time": 1775497740000}, {"instrument": "TSLA", "mid_signal": 64155, "gamma_signal": 71001, "vega_signal": -6513, "option_type": "C", "stock_price": 347.98, "utc_time": 1775497745000}, {"instrument": "TSLA", "mid_signal": -934044, "gamma_signal": 281282, "vega_signal": 149522, "option_type": "P", "stock_price": 347.98, "utc_time": 1775497745000}, {"instrument": "TSLA", "mid_signal": 35860, "gamma_signal": 33421, "vega_signal": -131750, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497750000}, {"instrument": "TSLA", "mid_signal": 1324896, "gamma_signal": -125323, "vega_signal": 428578, "option_type": "P", "stock_price": 348.03, "utc_time": 1775497750000}, {"instrument": "TSLA", "mid_signal": -357642, "gamma_signal": -59196, "vega_signal": -407255, "option_type": "C", "stock_price": 348.06, "utc_time": 1775497755000}, {"instrument": "TSLA", "mid_signal": 660991, "gamma_signal": -273570, "vega_signal": 177003, "option_type": "P", "stock_price": 348.03, "utc_time": 1775497755000}, {"instrument": "TSLA", "mid_signal": 801501, "gamma_signal": 37096, "vega_signal": 555754, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497760000}, {"instrument": "TSLA", "mid_signal": 523819, "gamma_signal": -64331, "vega_signal": -106693, "option_type": "P", "stock_price": 348.05, "utc_time": 1775497760000}, {"instrument": "TSLA", "mid_signal": 895837, "gamma_signal": 26256, "vega_signal": 955474, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497765000}, {"instrument": "TSLA", "mid_signal": 151917, "gamma_signal": 18323, "vega_signal": -21749, "option_type": "P", "stock_price": 348.05, "utc_time": 1775497765000}, {"instrument": "TSLA", "mid_signal": 2153054, "gamma_signal": 76400, "vega_signal": 462910, "option_type": "C", "stock_price": 347.95, "utc_time": 1775497770000}, {"instrument": "TSLA", "mid_signal": -862039, "gamma_signal": 141525, "vega_signal": 121947, "option_type": "P", "stock_price": 347.95, "utc_time": 1775497770000}, {"instrument": "TSLA", "mid_signal": 48732, "gamma_signal": 22826, "vega_signal": 6007, "option_type": "C", "stock_price": 348.02, "utc_time": 1775497775000}, {"instrument": "TSLA", "mid_signal": 1228805, "gamma_signal": -377794, "vega_signal": -24935, "option_type": "P", "stock_price": 348.02, "utc_time": 1775497775000}, {"instrument": "TSLA", "mid_signal": -1098438, "gamma_signal": -242086, "vega_signal": -358866, "option_type": "C", "stock_price": 347.98, "utc_time": 1775497780000}, {"instrument": "TSLA", "mid_signal": -4444710, "gamma_signal": 323696, "vega_signal": 2478022, "option_type": "P", "stock_price": 348, "utc_time": 1775497780000}, {"instrument": "TSLA", "mid_signal": -250023, "gamma_signal": 32509, "vega_signal": -499125, "option_type": "C", "stock_price": 347.87, "utc_time": 1775497785000}, {"instrument": "TSLA", "mid_signal": -10613542, "gamma_signal": 699403, "vega_signal": 3058993, "option_type": "P", "stock_price": 347.87, "utc_time": 1775497785000}, {"instrument": "TSLA", "mid_signal": 559893, "gamma_signal": 153252, "vega_signal": -43791, "option_type": "C", "stock_price": 347.9, "utc_time": 1775497790000}, {"instrument": "TSLA", "mid_signal": -2528346, "gamma_signal": 721365, "vega_signal": 180628, "option_type": "P", "stock_price": 347.9, "utc_time": 1775497790000}, {"instrument": "TSLA", "mid_signal": -262953, "gamma_signal": -10566, "vega_signal": -78304, "option_type": "C", "stock_price": 347.96, "utc_time": 1775497795000}, {"instrument": "TSLA", "mid_signal": -733652, "gamma_signal": 89120, "vega_signal": 154037, "option_type": "P", "stock_price": 347.96, "utc_time": 1775497795000}, {"instrument": "TSLA", "mid_signal": 452828, "gamma_signal": 109426, "vega_signal": 229058, "option_type": "C", "stock_price": 347.93, "utc_time": 1775497800000}, {"instrument": "TSLA", "mid_signal": -320977, "gamma_signal": 111580, "vega_signal": -29190, "option_type": "P", "stock_price": 347.93, "utc_time": 1775497800000}, {"instrument": "TSLA", "mid_signal": -97289, "gamma_signal": 982, "vega_signal": -119619, "option_type": "C", "stock_price": 347.92, "utc_time": 1775497805000}, {"instrument": "TSLA", "mid_signal": -761675, "gamma_signal": 131533, "vega_signal": 101880, "option_type": "P", "stock_price": 347.92, "utc_time": 1775497805000}, {"instrument": "TSLA", "mid_signal": -274921, "gamma_signal": -46499, "vega_signal": -288695, "option_type": "C", "stock_price": 347.84, "utc_time": 1775497810000}, {"instrument": "TSLA", "mid_signal": 482096, "gamma_signal": -177502, "vega_signal": -40214, "option_type": "P", "stock_price": 347.84, "utc_time": 1775497810000}, {"instrument": "TSLA", "mid_signal": -1072565, "gamma_signal": -217838, "vega_signal": -311856, "option_type": "C", "stock_price": 347.74, "utc_time": 1775497815000}, {"instrument": "TSLA", "mid_signal": -5017175, "gamma_signal": 182118, "vega_signal": 2406374, "option_type": "P", "stock_price": 347.74, "utc_time": 1775497815000}, {"instrument": "TSLA", "mid_signal": 1885820, "gamma_signal": 664353, "vega_signal": 212045, "option_type": "C", "stock_price": 347.75, "utc_time": 1775497820000}, {"instrument": "TSLA", "mid_signal": -1102549, "gamma_signal": 202841, "vega_signal": 115209, "option_type": "P", "stock_price": 347.75, "utc_time": 1775497820000}, {"instrument": "TSLA", "mid_signal": 259733, "gamma_signal": 109951, "vega_signal": -64592, "option_type": "C", "stock_price": 347.76, "utc_time": 1775497825000}, {"instrument": "TSLA", "mid_signal": -972579, "gamma_signal": -32576, "vega_signal": 2852801, "option_type": "P", "stock_price": 347.76, "utc_time": 1775497825000}, {"instrument": "TSLA", "mid_signal": -6430125, "gamma_signal": -1384277, "vega_signal": -746250, "option_type": "C", "stock_price": 347.71, "utc_time": 1775497830000}, {"instrument": "TSLA", "mid_signal": -3366340, "gamma_signal": 1129187, "vega_signal": 1289649, "option_type": "P", "stock_price": 347.71, "utc_time": 1775497830000}, {"instrument": "TSLA", "mid_signal": -1267208, "gamma_signal": -65463, "vega_signal": -1292351, "option_type": "C", "stock_price": 347.625, "utc_time": 1775497835000}, {"instrument": "TSLA", "mid_signal": -738022, "gamma_signal": 43504, "vega_signal": 602497, "option_type": "P", "stock_price": 347.625, "utc_time": 1775497835000}, {"instrument": "TSLA", "mid_signal": -98652, "gamma_signal": -80934, "vega_signal": -221244, "option_type": "C", "stock_price": 347.65, "utc_time": 1775497840000}, {"instrument": "TSLA", "mid_signal": 405101, "gamma_signal": 176673, "vega_signal": -92216, "option_type": "P", "stock_price": 347.65, "utc_time": 1775497840000}, {"instrument": "TSLA", "mid_signal": -179105, "gamma_signal": 148040, "vega_signal": -1168456, "option_type": "C", "stock_price": 347.54, "utc_time": 1775497845000}, {"instrument": "TSLA", "mid_signal": -2652051, "gamma_signal": 150911, "vega_signal": 851086, "option_type": "P", "stock_price": 347.54, "utc_time": 1775497845000}, {"instrument": "TSLA", "mid_signal": -107831, "gamma_signal": -54462, "vega_signal": -724682, "option_type": "C", "stock_price": 347.55, "utc_time": 1775497850000}, {"instrument": "TSLA", "mid_signal": -11691, "gamma_signal": -256879, "vega_signal": 869453, "option_type": "P", "stock_price": 347.55, "utc_time": 1775497850000}, {"instrument": "TSLA", "mid_signal": -214071, "gamma_signal": 15231, "vega_signal": -161534, "option_type": "C", "stock_price": 347.49, "utc_time": 1775497855000}, {"instrument": "TSLA", "mid_signal": 706568, "gamma_signal": -399995, "vega_signal": 105085, "option_type": "P", "stock_price": 347.49, "utc_time": 1775497855000}, {"instrument": "TSLA", "mid_signal": 1071173, "gamma_signal": 288184, "vega_signal": -79993, "option_type": "C", "stock_price": 347.44, "utc_time": 1775497860000}, {"instrument": "TSLA", "mid_signal": -154188, "gamma_signal": -359510, "vega_signal": 232607, "option_type": "P", "stock_price": 347.44, "utc_time": 1775497860000}, {"instrument": "TSLA", "mid_signal": -535482, "gamma_signal": -363336, "vega_signal": 268559, "option_type": "C", "stock_price": 347.53, "utc_time": 1775497865000}, {"instrument": "TSLA", "mid_signal": 2874645, "gamma_signal": -719244, "vega_signal": -171838, "option_type": "P", "stock_price": 347.53, "utc_time": 1775497865000}, {"instrument": "TSLA", "mid_signal": -115038, "gamma_signal": 87568, "vega_signal": -79406, "option_type": "C", "stock_price": 347.45, "utc_time": 1775497870000}, {"instrument": "TSLA", "mid_signal": 527952, "gamma_signal": -144018, "vega_signal": 69413, "option_type": "P", "stock_price": 347.45, "utc_time": 1775497870000}, {"instrument": "TSLA", "mid_signal": 734596, "gamma_signal": 114576, "vega_signal": 97892, "option_type": "C", "stock_price": 347.43, "utc_time": 1775497875000}, {"instrument": "TSLA", "mid_signal": -845896, "gamma_signal": 185799, "vega_signal": 96037, "option_type": "P", "stock_price": 347.43, "utc_time": 1775497875000}, {"instrument": "TSLA", "mid_signal": 464423, "gamma_signal": -113402, "vega_signal": -256972, "option_type": "C", "stock_price": 347.5, "utc_time": 1775497880000}, {"instrument": "TSLA", "mid_signal": 1799374, "gamma_signal": -217981, "vega_signal": -127382, "option_type": "P", "stock_price": 347.5, "utc_time": 1775497880000}, {"instrument": "TSLA", "mid_signal": -2620066, "gamma_signal": -227567, "vega_signal": -1139843, "option_type": "C", "stock_price": 347.36, "utc_time": 1775497885000}, {"instrument": "TSLA", "mid_signal": -3903012, "gamma_signal": 505250, "vega_signal": 972882, "option_type": "P", "stock_price": 347.36, "utc_time": 1775497885000}, {"instrument": "TSLA", "mid_signal": 382776, "gamma_signal": 184818, "vega_signal": -323585, "option_type": "C", "stock_price": 347.32, "utc_time": 1775497890000}, {"instrument": "TSLA", "mid_signal": 3178581, "gamma_signal": -1151447, "vega_signal": 2077879, "option_type": "P", "stock_price": 347.32, "utc_time": 1775497890000}, {"instrument": "TSLA", "mid_signal": 1295161, "gamma_signal": 605412, "vega_signal": -105366, "option_type": "C", "stock_price": 347.41, "utc_time": 1775497895000}, {"instrument": "TSLA", "mid_signal": 1141828, "gamma_signal": -374932, "vega_signal": -8694, "option_type": "P", "stock_price": 347.41, "utc_time": 1775497895000}, {"instrument": "TSLA", "mid_signal": 360307, "gamma_signal": 72946, "vega_signal": 152775, "option_type": "C", "stock_price": 347.4, "utc_time": 1775497900000}, {"instrument": "TSLA", "mid_signal": -366240, "gamma_signal": -20684, "vega_signal": 63090, "option_type": "P", "stock_price": 347.4, "utc_time": 1775497900000}, {"instrument": "TSLA", "mid_signal": -1326129, "gamma_signal": -7237, "vega_signal": -5969953, "option_type": "C", "stock_price": 347.37, "utc_time": 1775497905000}, {"instrument": "TSLA", "mid_signal": -152849, "gamma_signal": 46290, "vega_signal": 96699, "option_type": "P", "stock_price": 347.37, "utc_time": 1775497905000}, {"instrument": "TSLA", "mid_signal": 626735, "gamma_signal": 157757, "vega_signal": 203917, "option_type": "C", "stock_price": 347.32, "utc_time": 1775497910000}, {"instrument": "TSLA", "mid_signal": -1152029, "gamma_signal": 281845, "vega_signal": 84728, "option_type": "P", "stock_price": 347.32, "utc_time": 1775497910000}, {"instrument": "TSLA", "mid_signal": 665314, "gamma_signal": -27350, "vega_signal": 918932, "option_type": "C", "stock_price": 347.35, "utc_time": 1775497915000}, {"instrument": "TSLA", "mid_signal": -4584166, "gamma_signal": 857165, "vega_signal": 291409, "option_type": "P", "stock_price": 347.35, "utc_time": 1775497915000}, {"instrument": "TSLA", "mid_signal": 354714, "gamma_signal": 43932, "vega_signal": 189582, "option_type": "C", "stock_price": 347.37, "utc_time": 1775497920000}, {"instrument": "TSLA", "mid_signal": -918882, "gamma_signal": 318156, "vega_signal": 70065, "option_type": "P", "stock_price": 347.37, "utc_time": 1775497920000}, {"instrument": "TSLA", "mid_signal": 651864, "gamma_signal": 99564, "vega_signal": 98531, "option_type": "C", "stock_price": 347.46, "utc_time": 1775497925000}, {"instrument": "TSLA", "mid_signal": 456177, "gamma_signal": -288986, "vega_signal": -130351, "option_type": "P", "stock_price": 347.47, "utc_time": 1775497925000}, {"instrument": "TSLA", "mid_signal": 1827690, "gamma_signal": 407399, "vega_signal": 254892, "option_type": "C", "stock_price": 347.51, "utc_time": 1775497930000}, {"instrument": "TSLA", "mid_signal": -223295, "gamma_signal": 41399, "vega_signal": 9481, "option_type": "P", "stock_price": 347.51, "utc_time": 1775497930000}, {"instrument": "TSLA", "mid_signal": -63964, "gamma_signal": 81684, "vega_signal": -89067, "option_type": "C", "stock_price": 347.54, "utc_time": 1775497935000}, {"instrument": "TSLA", "mid_signal": 2940053, "gamma_signal": -618061, "vega_signal": -344049, "option_type": "P", "stock_price": 347.54, "utc_time": 1775497935000}, {"instrument": "TSLA", "mid_signal": 603225, "gamma_signal": 17149, "vega_signal": 193884, "option_type": "C", "stock_price": 347.55, "utc_time": 1775497940000}, {"instrument": "TSLA", "mid_signal": -38923, "gamma_signal": -47980, "vega_signal": -311507, "option_type": "P", "stock_price": 347.55, "utc_time": 1775497940000}, {"instrument": "TSLA", "mid_signal": 877005, "gamma_signal": 53302, "vega_signal": 246663, "option_type": "C", "stock_price": 347.61, "utc_time": 1775497945000}, {"instrument": "TSLA", "mid_signal": 551089, "gamma_signal": -48261, "vega_signal": -129484, "option_type": "P", "stock_price": 347.61, "utc_time": 1775497945000}, {"instrument": "TSLA", "mid_signal": -1865072, "gamma_signal": -457592, "vega_signal": -295072, "option_type": "C", "stock_price": 347.52, "utc_time": 1775497950000}, {"instrument": "TSLA", "mid_signal": 569560, "gamma_signal": -67492, "vega_signal": -377587, "option_type": "P", "stock_price": 347.52, "utc_time": 1775497950000}, {"instrument": "TSLA", "mid_signal": -76980, "gamma_signal": 86417, "vega_signal": -53506, "option_type": "C", "stock_price": 347.49, "utc_time": 1775497955000}, {"instrument": "TSLA", "mid_signal": -225737, "gamma_signal": -15564, "vega_signal": 27746, "option_type": "P", "stock_price": 347.45, "utc_time": 1775497955000}, {"instrument": "TSLA", "mid_signal": 355271, "gamma_signal": 104189, "vega_signal": -137066, "option_type": "C", "stock_price": 347.56, "utc_time": 1775497960000}, {"instrument": "TSLA", "mid_signal": -2140, "gamma_signal": 21194, "vega_signal": -37958, "option_type": "P", "stock_price": 347.53, "utc_time": 1775497960000}, {"instrument": "TSLA", "mid_signal": -471280, "gamma_signal": -19557, "vega_signal": -40557, "option_type": "C", "stock_price": 347.36, "utc_time": 1775497965000}, {"instrument": "TSLA", "mid_signal": 127528, "gamma_signal": 14038, "vega_signal": 127738, "option_type": "P", "stock_price": 347.36, "utc_time": 1775497965000}, {"instrument": "TSLA", "mid_signal": 929363, "gamma_signal": 244677, "vega_signal": -460954, "option_type": "C", "stock_price": 347.3, "utc_time": 1775497970000}, {"instrument": "TSLA", "mid_signal": 1098698, "gamma_signal": -36140, "vega_signal": -158665, "option_type": "P", "stock_price": 347.3, "utc_time": 1775497970000}, {"instrument": "TSLA", "mid_signal": -582215, "gamma_signal": 13115, "vega_signal": -5581263, "option_type": "C", "stock_price": 347.34, "utc_time": 1775497975000}, {"instrument": "TSLA", "mid_signal": 521560, "gamma_signal": 19811, "vega_signal": -274295, "option_type": "P", "stock_price": 347.34, "utc_time": 1775497975000}, {"instrument": "TSLA", "mid_signal": -172806, "gamma_signal": -57265, "vega_signal": -53687, "option_type": "C", "stock_price": 347.3, "utc_time": 1775497980000}, {"instrument": "TSLA", "mid_signal": 201794, "gamma_signal": 11791, "vega_signal": 116601, "option_type": "P", "stock_price": 347.3, "utc_time": 1775497980000}, {"instrument": "TSLA", "mid_signal": 1010811, "gamma_signal": 89363, "vega_signal": 187298, "option_type": "C", "stock_price": 347.21, "utc_time": 1775497985000}, {"instrument": "TSLA", "mid_signal": -2694311, "gamma_signal": 359249, "vega_signal": 384384, "option_type": "P", "stock_price": 347.21, "utc_time": 1775497985000}, {"instrument": "TSLA", "mid_signal": -563263, "gamma_signal": -77623, "vega_signal": -53718, "option_type": "C", "stock_price": 347.21, "utc_time": 1775497990000}, {"instrument": "TSLA", "mid_signal": -1181821, "gamma_signal": 193367, "vega_signal": 182649, "option_type": "P", "stock_price": 347.21, "utc_time": 1775497990000}, {"instrument": "TSLA", "mid_signal": -504581, "gamma_signal": -32470, "vega_signal": -62270, "option_type": "C", "stock_price": 347.27, "utc_time": 1775497995000}, {"instrument": "TSLA", "mid_signal": 1289465, "gamma_signal": -210514, "vega_signal": -86652, "option_type": "P", "stock_price": 347.27, "utc_time": 1775497995000}, {"instrument": "TSLA", "mid_signal": 728255, "gamma_signal": 48922, "vega_signal": -425938, "option_type": "C", "stock_price": 347.32, "utc_time": 1775498000000}, {"instrument": "TSLA", "mid_signal": -361027, "gamma_signal": -4278, "vega_signal": 5510, "option_type": "P", "stock_price": 347.32, "utc_time": 1775498000000}, {"instrument": "TSLA", "mid_signal": -233289, "gamma_signal": -193061, "vega_signal": 372, "option_type": "C", "stock_price": 347.29, "utc_time": 1775498005000}, {"instrument": "TSLA", "mid_signal": -3126025, "gamma_signal": 762428, "vega_signal": 264404, "option_type": "P", "stock_price": 347.29, "utc_time": 1775498005000}, {"instrument": "TSLA", "mid_signal": -260041, "gamma_signal": -87232, "vega_signal": -498551, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498010000}, {"instrument": "TSLA", "mid_signal": 55876, "gamma_signal": 75507, "vega_signal": -190521, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498010000}, {"instrument": "TSLA", "mid_signal": 79243, "gamma_signal": -285, "vega_signal": -5616, "option_type": "C", "stock_price": 347.36, "utc_time": 1775498015000}, {"instrument": "TSLA", "mid_signal": -53339, "gamma_signal": -91085, "vega_signal": -120573, "option_type": "P", "stock_price": 347.36, "utc_time": 1775498015000}, {"instrument": "TSLA", "mid_signal": -1586571, "gamma_signal": -821173, "vega_signal": -579939, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498020000}, {"instrument": "TSLA", "mid_signal": 863098, "gamma_signal": 6868, "vega_signal": -204746, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498020000}, {"instrument": "TSLA", "mid_signal": -591584, "gamma_signal": -170446, "vega_signal": -129778, "option_type": "C", "stock_price": 347.3, "utc_time": 1775498025000}, {"instrument": "TSLA", "mid_signal": 29780, "gamma_signal": 24761, "vega_signal": -221844, "option_type": "P", "stock_price": 347.3, "utc_time": 1775498025000}, {"instrument": "TSLA", "mid_signal": 789020, "gamma_signal": 329317, "vega_signal": 60705, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498030000}, {"instrument": "TSLA", "mid_signal": -1829987, "gamma_signal": 310133, "vega_signal": 311564, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498030000}, {"instrument": "TSLA", "mid_signal": -1459913, "gamma_signal": -3287, "vega_signal": -460336, "option_type": "C", "stock_price": 347.23, "utc_time": 1775498035000}, {"instrument": "TSLA", "mid_signal": -460745, "gamma_signal": 52799, "vega_signal": 215993, "option_type": "P", "stock_price": 347.23, "utc_time": 1775498035000}, {"instrument": "TSLA", "mid_signal": 32599, "gamma_signal": 90664, "vega_signal": -228091, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498040000}, {"instrument": "TSLA", "mid_signal": -892867, "gamma_signal": 117958, "vega_signal": 15731, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498040000}, {"instrument": "TSLA", "mid_signal": 184324, "gamma_signal": 82653, "vega_signal": -123582, "option_type": "C", "stock_price": 347.28, "utc_time": 1775498045000}, {"instrument": "TSLA", "mid_signal": -586193, "gamma_signal": 42591, "vega_signal": 103482, "option_type": "P", "stock_price": 347.28, "utc_time": 1775498045000}, {"instrument": "TSLA", "mid_signal": -1316821, "gamma_signal": -293582, "vega_signal": -216118, "option_type": "C", "stock_price": 347.25, "utc_time": 1775498050000}, {"instrument": "TSLA", "mid_signal": -1936806, "gamma_signal": 617943, "vega_signal": -225428, "option_type": "P", "stock_price": 347.25, "utc_time": 1775498050000}, {"instrument": "TSLA", "mid_signal": 2524134, "gamma_signal": 656660, "vega_signal": 211397, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498055000}, {"instrument": "TSLA", "mid_signal": -284539, "gamma_signal": -13802, "vega_signal": 4298, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498055000}, {"instrument": "TSLA", "mid_signal": -1385006, "gamma_signal": -276843, "vega_signal": -341395, "option_type": "C", "stock_price": 347.2, "utc_time": 1775498060000}, {"instrument": "TSLA", "mid_signal": -2308656, "gamma_signal": 385379, "vega_signal": 383679, "option_type": "P", "stock_price": 347.2, "utc_time": 1775498060000}, {"instrument": "TSLA", "mid_signal": -13006096, "gamma_signal": -2543148, "vega_signal": -881769, "option_type": "C", "stock_price": 347.165, "utc_time": 1775498065000}, {"instrument": "TSLA", "mid_signal": -2224515, "gamma_signal": 43180, "vega_signal": 362567, "option_type": "P", "stock_price": 347.165, "utc_time": 1775498065000}, {"instrument": "TSLA", "mid_signal": 1185907, "gamma_signal": 296160, "vega_signal": 342249, "option_type": "C", "stock_price": 347.3, "utc_time": 1775498070000}, {"instrument": "TSLA", "mid_signal": 839413, "gamma_signal": -81240, "vega_signal": 31639, "option_type": "P", "stock_price": 347.3, "utc_time": 1775498070000}, {"instrument": "TSLA", "mid_signal": 1369936, "gamma_signal": 406689, "vega_signal": 115057, "option_type": "C", "stock_price": 347.2, "utc_time": 1775498075000}, {"instrument": "TSLA", "mid_signal": -1886252, "gamma_signal": 687848, "vega_signal": 363681, "option_type": "P", "stock_price": 347.2, "utc_time": 1775498075000}, {"instrument": "TSLA", "mid_signal": 1337602, "gamma_signal": 403571, "vega_signal": 301371, "option_type": "C", "stock_price": 347.2, "utc_time": 1775498080000}, {"instrument": "TSLA", "mid_signal": -341858, "gamma_signal": 46272, "vega_signal": 151823, "option_type": "P", "stock_price": 347.2, "utc_time": 1775498080000}, {"instrument": "TSLA", "mid_signal": -369831, "gamma_signal": -245082, "vega_signal": -53196, "option_type": "C", "stock_price": 347.16, "utc_time": 1775498085000}, {"instrument": "TSLA", "mid_signal": 1368095, "gamma_signal": -184839, "vega_signal": -50876, "option_type": "P", "stock_price": 347.16, "utc_time": 1775498085000}, {"instrument": "TSLA", "mid_signal": -2019255, "gamma_signal": -1008778, "vega_signal": 10690, "option_type": "C", "stock_price": 347.3, "utc_time": 1775498090000}, {"instrument": "TSLA", "mid_signal": 1347181, "gamma_signal": -122140, "vega_signal": -816279, "option_type": "P", "stock_price": 347.3, "utc_time": 1775498090000}, {"instrument": "TSLA", "mid_signal": -148051, "gamma_signal": -6422, "vega_signal": -21034, "option_type": "C", "stock_price": 347.37, "utc_time": 1775498095000}, {"instrument": "TSLA", "mid_signal": 2720651, "gamma_signal": -371488, "vega_signal": 926647, "option_type": "P", "stock_price": 347.37, "utc_time": 1775498095000}, {"instrument": "TSLA", "mid_signal": -83223, "gamma_signal": -26600, "vega_signal": -20215, "option_type": "C", "stock_price": 347.39, "utc_time": 1775498100000}, {"instrument": "TSLA", "mid_signal": 416494, "gamma_signal": -28609, "vega_signal": -235580, "option_type": "P", "stock_price": 347.39, "utc_time": 1775498100000}, {"instrument": "TSLA", "mid_signal": -51902, "gamma_signal": 43447, "vega_signal": 114856, "option_type": "C", "stock_price": 347.39, "utc_time": 1775498105000}, {"instrument": "TSLA", "mid_signal": -453416, "gamma_signal": 389467, "vega_signal": 96887, "option_type": "P", "stock_price": 347.39, "utc_time": 1775498105000}, {"instrument": "TSLA", "mid_signal": -307304, "gamma_signal": -75871, "vega_signal": -2253, "option_type": "C", "stock_price": 347.33, "utc_time": 1775498110000}, {"instrument": "TSLA", "mid_signal": -1101368, "gamma_signal": 39912, "vega_signal": 170696, "option_type": "P", "stock_price": 347.33, "utc_time": 1775498110000}, {"instrument": "TSLA", "mid_signal": -1001357, "gamma_signal": -227201, "vega_signal": -358588, "option_type": "C", "stock_price": 347.19, "utc_time": 1775498115000}, {"instrument": "TSLA", "mid_signal": -1153904, "gamma_signal": 124070, "vega_signal": 657032, "option_type": "P", "stock_price": 347.19, "utc_time": 1775498115000}, {"instrument": "TSLA", "mid_signal": -3049579, "gamma_signal": -459548, "vega_signal": 102629, "option_type": "C", "stock_price": 347.15, "utc_time": 1775498120000}, {"instrument": "TSLA", "mid_signal": -653026, "gamma_signal": -375808, "vega_signal": 102402, "option_type": "P", "stock_price": 347.17, "utc_time": 1775498120000}, {"instrument": "TSLA", "mid_signal": 81050, "gamma_signal": 15599, "vega_signal": 132240, "option_type": "C", "stock_price": 347.16, "utc_time": 1775498125000}, {"instrument": "TSLA", "mid_signal": 483403, "gamma_signal": -9274, "vega_signal": -58939, "option_type": "P", "stock_price": 347.16, "utc_time": 1775498125000}, {"instrument": "TSLA", "mid_signal": -435170, "gamma_signal": -35291, "vega_signal": -139985, "option_type": "C", "stock_price": 347.25, "utc_time": 1775498130000}, {"instrument": "TSLA", "mid_signal": -1090214, "gamma_signal": 103107, "vega_signal": 299544, "option_type": "P", "stock_price": 347.25, "utc_time": 1775498130000}, {"instrument": "TSLA", "mid_signal": 71716, "gamma_signal": 112295, "vega_signal": 13156, "option_type": "C", "stock_price": 347.29, "utc_time": 1775498135000}, {"instrument": "TSLA", "mid_signal": -615093, "gamma_signal": 49902, "vega_signal": 95013, "option_type": "P", "stock_price": 347.29, "utc_time": 1775498135000}, {"instrument": "TSLA", "mid_signal": 138166, "gamma_signal": 96361, "vega_signal": 128269, "option_type": "C", "stock_price": 347.39, "utc_time": 1775498140000}, {"instrument": "TSLA", "mid_signal": 2706044, "gamma_signal": -248384, "vega_signal": -93435, "option_type": "P", "stock_price": 347.39, "utc_time": 1775498140000}, {"instrument": "TSLA", "mid_signal": -604415, "gamma_signal": 79037, "vega_signal": -245258, "option_type": "C", "stock_price": 347.37, "utc_time": 1775498145000}, {"instrument": "TSLA", "mid_signal": 1852047, "gamma_signal": -554750, "vega_signal": -27890, "option_type": "P", "stock_price": 347.37, "utc_time": 1775498145000}, {"instrument": "TSLA", "mid_signal": -601906, "gamma_signal": -156368, "vega_signal": -121949, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498150000}, {"instrument": "TSLA", "mid_signal": -1327399, "gamma_signal": 342284, "vega_signal": -191882, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498150000}, {"instrument": "TSLA", "mid_signal": 375456, "gamma_signal": 65107, "vega_signal": 51225, "option_type": "C", "stock_price": 347.34, "utc_time": 1775498155000}, {"instrument": "TSLA", "mid_signal": -67755, "gamma_signal": 16135, "vega_signal": -32077, "option_type": "P", "stock_price": 347.34, "utc_time": 1775498155000}, {"instrument": "TSLA", "mid_signal": 1350595, "gamma_signal": 197829, "vega_signal": 264912, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498160000}, {"instrument": "TSLA", "mid_signal": -28522, "gamma_signal": 17779, "vega_signal": 16838, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498160000}, {"instrument": "TSLA", "mid_signal": -420468, "gamma_signal": -92359, "vega_signal": 37207, "option_type": "C", "stock_price": 347.25, "utc_time": 1775498165000}, {"instrument": "TSLA", "mid_signal": -413398, "gamma_signal": 41182, "vega_signal": 17078, "option_type": "P", "stock_price": 347.25, "utc_time": 1775498165000}, {"instrument": "TSLA", "mid_signal": 889285, "gamma_signal": 172955, "vega_signal": 296340, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498170000}, {"instrument": "TSLA", "mid_signal": 10517060, "gamma_signal": -1153169, "vega_signal": -194030, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498170000}, {"instrument": "TSLA", "mid_signal": 346993, "gamma_signal": 128342, "vega_signal": 72800, "option_type": "C", "stock_price": 347.41, "utc_time": 1775498175000}, {"instrument": "TSLA", "mid_signal": 47356, "gamma_signal": -166897, "vega_signal": 48842, "option_type": "P", "stock_price": 347.41, "utc_time": 1775498175000}, {"instrument": "TSLA", "mid_signal": -839782, "gamma_signal": -81930, "vega_signal": -649463, "option_type": "C", "stock_price": 347.415, "utc_time": 1775498180000}, {"instrument": "TSLA", "mid_signal": 2189019, "gamma_signal": -667982, "vega_signal": 224339, "option_type": "P", "stock_price": 347.415, "utc_time": 1775498180000}, {"instrument": "TSLA", "mid_signal": -912605, "gamma_signal": -96913, "vega_signal": -102442, "option_type": "C", "stock_price": 347.33, "utc_time": 1775498185000}, {"instrument": "TSLA", "mid_signal": -329562, "gamma_signal": 22615, "vega_signal": 587251, "option_type": "P", "stock_price": 347.33, "utc_time": 1775498185000}, {"instrument": "TSLA", "mid_signal": 429251, "gamma_signal": 34191, "vega_signal": 125566, "option_type": "C", "stock_price": 347.36, "utc_time": 1775498190000}, {"instrument": "TSLA", "mid_signal": -35897, "gamma_signal": -51537, "vega_signal": 546394, "option_type": "P", "stock_price": 347.36, "utc_time": 1775498190000}, {"instrument": "TSLA", "mid_signal": 818234, "gamma_signal": 9495, "vega_signal": 315011, "option_type": "C", "stock_price": 347.37, "utc_time": 1775498195000}, {"instrument": "TSLA", "mid_signal": 910792, "gamma_signal": -217200, "vega_signal": -177556, "option_type": "P", "stock_price": 347.37, "utc_time": 1775498195000}, {"instrument": "TSLA", "mid_signal": -4243, "gamma_signal": -35239, "vega_signal": 127157, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498200000}, {"instrument": "TSLA", "mid_signal": 942404, "gamma_signal": -360968, "vega_signal": -99646, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498200000}, {"instrument": "TSLA", "mid_signal": -133784, "gamma_signal": -117472, "vega_signal": -48194, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498205000}, {"instrument": "TSLA", "mid_signal": -2206458, "gamma_signal": 477366, "vega_signal": 259881, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498205000}, {"instrument": "TSLA", "mid_signal": 1697098, "gamma_signal": 465231, "vega_signal": 67237, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498210000}, {"instrument": "TSLA", "mid_signal": -953806, "gamma_signal": 276744, "vega_signal": 197107, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498210000}, {"instrument": "TSLA", "mid_signal": 1143912, "gamma_signal": 52769, "vega_signal": 354087, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498215000}, {"instrument": "TSLA", "mid_signal": -888905, "gamma_signal": 291697, "vega_signal": 107661, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498215000}, {"instrument": "TSLA", "mid_signal": -108320, "gamma_signal": 1186, "vega_signal": -1606, "option_type": "C", "stock_price": 347.32, "utc_time": 1775498220000}, {"instrument": "TSLA", "mid_signal": 664678, "gamma_signal": -55383, "vega_signal": -180069, "option_type": "P", "stock_price": 347.32, "utc_time": 1775498220000}, {"instrument": "TSLA", "mid_signal": -623501, "gamma_signal": -24900, "vega_signal": -520143, "option_type": "C", "stock_price": 347.37, "utc_time": 1775498225000}, {"instrument": "TSLA", "mid_signal": 17859, "gamma_signal": -53177, "vega_signal": -198722, "option_type": "P", "stock_price": 347.37, "utc_time": 1775498225000}, {"instrument": "TSLA", "mid_signal": 901656, "gamma_signal": 141736, "vega_signal": 463926, "option_type": "C", "stock_price": 347.55, "utc_time": 1775498230000}, {"instrument": "TSLA", "mid_signal": 2345207, "gamma_signal": -473635, "vega_signal": -394017, "option_type": "P", "stock_price": 347.55, "utc_time": 1775498230000}, {"instrument": "TSLA", "mid_signal": 2656326, "gamma_signal": 112276, "vega_signal": 1075153, "option_type": "C", "stock_price": 347.53, "utc_time": 1775498235000}, {"instrument": "TSLA", "mid_signal": -522690, "gamma_signal": -130624, "vega_signal": 215711, "option_type": "P", "stock_price": 347.53, "utc_time": 1775498235000}, {"instrument": "TSLA", "mid_signal": 2391626, "gamma_signal": 123498, "vega_signal": 1174612, "option_type": "C", "stock_price": 347.57, "utc_time": 1775498240000}, {"instrument": "TSLA", "mid_signal": 222532, "gamma_signal": 52669, "vega_signal": -83628, "option_type": "P", "stock_price": 347.57, "utc_time": 1775498240000}, {"instrument": "TSLA", "mid_signal": 172087, "gamma_signal": 19752, "vega_signal": 134083, "option_type": "C", "stock_price": 347.43, "utc_time": 1775498245000}, {"instrument": "TSLA", "mid_signal": 276832, "gamma_signal": 71668, "vega_signal": -438615, "option_type": "P", "stock_price": 347.43, "utc_time": 1775498245000}, {"instrument": "TSLA", "mid_signal": 594126, "gamma_signal": 210501, "vega_signal": -116057, "option_type": "C", "stock_price": 347.36, "utc_time": 1775498250000}, {"instrument": "TSLA", "mid_signal": 688780, "gamma_signal": 30490, "vega_signal": -342027, "option_type": "P", "stock_price": 347.335, "utc_time": 1775498250000}, {"instrument": "TSLA", "mid_signal": -311662, "gamma_signal": -111332, "vega_signal": -89303, "option_type": "C", "stock_price": 347.3, "utc_time": 1775498255000}, {"instrument": "TSLA", "mid_signal": 961, "gamma_signal": 27926, "vega_signal": -45192, "option_type": "P", "stock_price": 347.3, "utc_time": 1775498255000}, {"instrument": "TSLA", "mid_signal": -894535, "gamma_signal": -43095, "vega_signal": -281447, "option_type": "C", "stock_price": 347.34, "utc_time": 1775498260000}, {"instrument": "TSLA", "mid_signal": 437972, "gamma_signal": -549, "vega_signal": -11298, "option_type": "P", "stock_price": 347.34, "utc_time": 1775498260000}, {"instrument": "TSLA", "mid_signal": 365263, "gamma_signal": 70821, "vega_signal": 70154, "option_type": "C", "stock_price": 347.34, "utc_time": 1775498265000}, {"instrument": "TSLA", "mid_signal": -367484, "gamma_signal": 57434, "vega_signal": -83855, "option_type": "P", "stock_price": 347.34, "utc_time": 1775498265000}, {"instrument": "TSLA", "mid_signal": 690415, "gamma_signal": 272107, "vega_signal": -80336, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498270000}, {"instrument": "TSLA", "mid_signal": -207457, "gamma_signal": -41854, "vega_signal": 44769, "option_type": "P", "stock_price": 347.33, "utc_time": 1775498270000}, {"instrument": "TSLA", "mid_signal": -280095, "gamma_signal": 87628, "vega_signal": -303029, "option_type": "C", "stock_price": 347.33, "utc_time": 1775498275000}, {"instrument": "TSLA", "mid_signal": -532326, "gamma_signal": 60997, "vega_signal": 195331, "option_type": "P", "stock_price": 347.33, "utc_time": 1775498275000}, {"instrument": "TSLA", "mid_signal": -1709777, "gamma_signal": -462081, "vega_signal": -430869, "option_type": "C", "stock_price": 347.225, "utc_time": 1775498280000}, {"instrument": "TSLA", "mid_signal": -4224327, "gamma_signal": 568388, "vega_signal": 420138, "option_type": "P", "stock_price": 347.225, "utc_time": 1775498280000}, {"instrument": "TSLA", "mid_signal": -91449, "gamma_signal": -22609, "vega_signal": 83910, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498285000}, {"instrument": "TSLA", "mid_signal": -349489, "gamma_signal": 58285, "vega_signal": -27914, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498285000}, {"instrument": "TSLA", "mid_signal": 325868, "gamma_signal": 12355, "vega_signal": 187242, "option_type": "C", "stock_price": 347.25, "utc_time": 1775498290000}, {"instrument": "TSLA", "mid_signal": -60842, "gamma_signal": -6324, "vega_signal": 102835, "option_type": "P", "stock_price": 347.25, "utc_time": 1775498290000}, {"instrument": "TSLA", "mid_signal": 205269, "gamma_signal": 15763, "vega_signal": 178546, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498295000}, {"instrument": "TSLA", "mid_signal": 1885347, "gamma_signal": -441347, "vega_signal": -514818, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498295000}, {"instrument": "TSLA", "mid_signal": 463359, "gamma_signal": -16675, "vega_signal": 114832, "option_type": "C", "stock_price": 347.25, "utc_time": 1775498300000}, {"instrument": "TSLA", "mid_signal": 206977, "gamma_signal": -34743, "vega_signal": -35288, "option_type": "P", "stock_price": 347.25, "utc_time": 1775498300000}, {"instrument": "TSLA", "mid_signal": -204184, "gamma_signal": 17355, "vega_signal": -165345, "option_type": "C", "stock_price": 347.235, "utc_time": 1775498305000}, {"instrument": "TSLA", "mid_signal": -41409, "gamma_signal": 19863, "vega_signal": -26482, "option_type": "P", "stock_price": 347.235, "utc_time": 1775498305000}, {"instrument": "TSLA", "mid_signal": -1485256, "gamma_signal": -456517, "vega_signal": -151458, "option_type": "C", "stock_price": 347.29, "utc_time": 1775498310000}, {"instrument": "TSLA", "mid_signal": 1256394, "gamma_signal": -222662, "vega_signal": -521193, "option_type": "P", "stock_price": 347.29, "utc_time": 1775498310000}, {"instrument": "TSLA", "mid_signal": 786889, "gamma_signal": 487970, "vega_signal": 30258, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498315000}, {"instrument": "TSLA", "mid_signal": 593810, "gamma_signal": -23429, "vega_signal": -98723, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498315000}, {"instrument": "TSLA", "mid_signal": 352066, "gamma_signal": 72175, "vega_signal": -42379, "option_type": "C", "stock_price": 347.34, "utc_time": 1775498320000}, {"instrument": "TSLA", "mid_signal": 93186, "gamma_signal": 7099, "vega_signal": -3079, "option_type": "P", "stock_price": 347.34, "utc_time": 1775498320000}, {"instrument": "TSLA", "mid_signal": 260633, "gamma_signal": 69749, "vega_signal": 146271, "option_type": "C", "stock_price": 347.34, "utc_time": 1775498325000}, {"instrument": "TSLA", "mid_signal": 18103, "gamma_signal": 20577, "vega_signal": 96854, "option_type": "P", "stock_price": 347.34, "utc_time": 1775498325000}, {"instrument": "TSLA", "mid_signal": 1727024, "gamma_signal": 590800, "vega_signal": -149847, "option_type": "C", "stock_price": 347.35, "utc_time": 1775498330000}, {"instrument": "TSLA", "mid_signal": -19397, "gamma_signal": -22321, "vega_signal": -26497, "option_type": "P", "stock_price": 347.35, "utc_time": 1775498330000}, {"instrument": "TSLA", "mid_signal": 598469, "gamma_signal": 17763, "vega_signal": -78208, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498335000}, {"instrument": "TSLA", "mid_signal": 256021, "gamma_signal": 12177, "vega_signal": -56485, "option_type": "P", "stock_price": 347.32, "utc_time": 1775498335000}, {"instrument": "TSLA", "mid_signal": -240008, "gamma_signal": 44153, "vega_signal": -216869, "option_type": "C", "stock_price": 347.3, "utc_time": 1775498340000}, {"instrument": "TSLA", "mid_signal": 66214, "gamma_signal": -8320, "vega_signal": -56243, "option_type": "P", "stock_price": 347.3, "utc_time": 1775498340000}, {"instrument": "TSLA", "mid_signal": 899406, "gamma_signal": 103436, "vega_signal": 635949, "option_type": "C", "stock_price": 347.46, "utc_time": 1775498345000}, {"instrument": "TSLA", "mid_signal": 3298131, "gamma_signal": -824769, "vega_signal": -113368, "option_type": "P", "stock_price": 347.46, "utc_time": 1775498345000}, {"instrument": "TSLA", "mid_signal": -210703, "gamma_signal": -31194, "vega_signal": -19455, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498350000}, {"instrument": "TSLA", "mid_signal": 512917, "gamma_signal": -70484, "vega_signal": -63372, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498350000}, {"instrument": "TSLA", "mid_signal": 954183, "gamma_signal": 244978, "vega_signal": 845104, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498355000}, {"instrument": "TSLA", "mid_signal": 840104, "gamma_signal": -7384, "vega_signal": -706768, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498355000}, {"instrument": "TSLA", "mid_signal": 141699, "gamma_signal": -172567, "vega_signal": 388864, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498360000}, {"instrument": "TSLA", "mid_signal": 377941, "gamma_signal": -42507, "vega_signal": -338415, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498360000}, {"instrument": "TSLA", "mid_signal": 419107, "gamma_signal": 72316, "vega_signal": 38764, "option_type": "C", "stock_price": 347.45, "utc_time": 1775498365000}, {"instrument": "TSLA", "mid_signal": -726632, "gamma_signal": -209010, "vega_signal": -232345, "option_type": "P", "stock_price": 347.45, "utc_time": 1775498365000}, {"instrument": "TSLA", "mid_signal": 683178, "gamma_signal": 9583, "vega_signal": 3438422, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498370000}, {"instrument": "TSLA", "mid_signal": 425901, "gamma_signal": -12950, "vega_signal": -361355, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498370000}, {"instrument": "TSLA", "mid_signal": 136835, "gamma_signal": -14280, "vega_signal": 74500, "option_type": "C", "stock_price": 347.38, "utc_time": 1775498375000}, {"instrument": "TSLA", "mid_signal": 18100, "gamma_signal": 17807, "vega_signal": -66254, "option_type": "P", "stock_price": 347.38, "utc_time": 1775498375000}, {"instrument": "TSLA", "mid_signal": 1456714, "gamma_signal": 396701, "vega_signal": -69832, "option_type": "C", "stock_price": 347.44, "utc_time": 1775498380000}, {"instrument": "TSLA", "mid_signal": 2260493, "gamma_signal": -198786, "vega_signal": -744856, "option_type": "P", "stock_price": 347.44, "utc_time": 1775498380000}, {"instrument": "TSLA", "mid_signal": -76739, "gamma_signal": -2461, "vega_signal": 30119, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498385000}, {"instrument": "TSLA", "mid_signal": 47645, "gamma_signal": 11025, "vega_signal": 37755, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498385000}, {"instrument": "TSLA", "mid_signal": -376982, "gamma_signal": -6349, "vega_signal": -205309, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498390000}, {"instrument": "TSLA", "mid_signal": 235057, "gamma_signal": -52770, "vega_signal": -24941, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498390000}, {"instrument": "TSLA", "mid_signal": 158269, "gamma_signal": -2785, "vega_signal": 19737, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498395000}, {"instrument": "TSLA", "mid_signal": -1668, "gamma_signal": 10166, "vega_signal": 33923, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498395000}, {"instrument": "TSLA", "mid_signal": -201587, "gamma_signal": -31270, "vega_signal": 196810, "option_type": "C", "stock_price": 347.475, "utc_time": 1775498400000}, {"instrument": "TSLA", "mid_signal": 309883, "gamma_signal": -47823, "vega_signal": 118462, "option_type": "P", "stock_price": 347.475, "utc_time": 1775498400000}, {"instrument": "TSLA", "mid_signal": 2351287, "gamma_signal": 73621, "vega_signal": 2831864, "option_type": "C", "stock_price": 347.55, "utc_time": 1775498405000}, {"instrument": "TSLA", "mid_signal": 1663579, "gamma_signal": -171977, "vega_signal": -361156, "option_type": "P", "stock_price": 347.55, "utc_time": 1775498405000}, {"instrument": "TSLA", "mid_signal": -149824, "gamma_signal": -49221, "vega_signal": -295750, "option_type": "C", "stock_price": 347.52, "utc_time": 1775498410000}, {"instrument": "TSLA", "mid_signal": -1806072, "gamma_signal": 534612, "vega_signal": 1544070, "option_type": "P", "stock_price": 347.54, "utc_time": 1775498410000}, {"instrument": "TSLA", "mid_signal": 596398, "gamma_signal": 175552, "vega_signal": -334750, "option_type": "C", "stock_price": 347.57, "utc_time": 1775498415000}, {"instrument": "TSLA", "mid_signal": 289069, "gamma_signal": -126614, "vega_signal": -31492, "option_type": "P", "stock_price": 347.57, "utc_time": 1775498415000}, {"instrument": "TSLA", "mid_signal": 289530, "gamma_signal": 89579, "vega_signal": 193949, "option_type": "C", "stock_price": 347.45, "utc_time": 1775498420000}, {"instrument": "TSLA", "mid_signal": 5603547, "gamma_signal": -226289, "vega_signal": -2539342, "option_type": "P", "stock_price": 347.45, "utc_time": 1775498420000}, {"instrument": "TSLA", "mid_signal": -199716, "gamma_signal": -27956, "vega_signal": -276895, "option_type": "C", "stock_price": 347.38, "utc_time": 1775498425000}, {"instrument": "TSLA", "mid_signal": 992043, "gamma_signal": -257150, "vega_signal": -51120, "option_type": "P", "stock_price": 347.38, "utc_time": 1775498425000}, {"instrument": "TSLA", "mid_signal": -241964, "gamma_signal": 46644, "vega_signal": -49964, "option_type": "C", "stock_price": 347.49, "utc_time": 1775498430000}, {"instrument": "TSLA", "mid_signal": 70598, "gamma_signal": -42764, "vega_signal": 5418, "option_type": "P", "stock_price": 347.49, "utc_time": 1775498430000}, {"instrument": "TSLA", "mid_signal": 6135880, "gamma_signal": 1337557, "vega_signal": 3152313, "option_type": "C", "stock_price": 347.62, "utc_time": 1775498435000}, {"instrument": "TSLA", "mid_signal": 4495812, "gamma_signal": -1177839, "vega_signal": -232342, "option_type": "P", "stock_price": 347.69, "utc_time": 1775498435000}, {"instrument": "TSLA", "mid_signal": 3925899, "gamma_signal": 1102834, "vega_signal": 132324, "option_type": "C", "stock_price": 347.56, "utc_time": 1775498440000}, {"instrument": "TSLA", "mid_signal": 68706, "gamma_signal": 18896, "vega_signal": -45492, "option_type": "P", "stock_price": 347.56, "utc_time": 1775498440000}, {"instrument": "TSLA", "mid_signal": 449912, "gamma_signal": 77130, "vega_signal": 38423, "option_type": "C", "stock_price": 347.56, "utc_time": 1775498445000}, {"instrument": "TSLA", "mid_signal": -154220, "gamma_signal": 49231, "vega_signal": 104130, "option_type": "P", "stock_price": 347.56, "utc_time": 1775498445000}, {"instrument": "TSLA", "mid_signal": -14254, "gamma_signal": -20279, "vega_signal": -37691, "option_type": "C", "stock_price": 347.54, "utc_time": 1775498450000}, {"instrument": "TSLA", "mid_signal": -1904832, "gamma_signal": 545489, "vega_signal": -6233, "option_type": "P", "stock_price": 347.54, "utc_time": 1775498450000}, {"instrument": "TSLA", "mid_signal": -404751, "gamma_signal": 50382, "vega_signal": -56927, "option_type": "C", "stock_price": 347.44, "utc_time": 1775498455000}, {"instrument": "TSLA", "mid_signal": 9214, "gamma_signal": 14507, "vega_signal": -7979, "option_type": "P", "stock_price": 347.44, "utc_time": 1775498455000}, {"instrument": "TSLA", "mid_signal": 415459, "gamma_signal": 51281, "vega_signal": 320842, "option_type": "C", "stock_price": 347.46, "utc_time": 1775498460000}, {"instrument": "TSLA", "mid_signal": 381513, "gamma_signal": -254953, "vega_signal": -8486, "option_type": "P", "stock_price": 347.46, "utc_time": 1775498460000}, {"instrument": "TSLA", "mid_signal": 866959, "gamma_signal": 125396, "vega_signal": 178579, "option_type": "C", "stock_price": 347.635, "utc_time": 1775498465000}, {"instrument": "TSLA", "mid_signal": 1596258, "gamma_signal": -178249, "vega_signal": -255313, "option_type": "P", "stock_price": 347.635, "utc_time": 1775498465000}, {"instrument": "TSLA", "mid_signal": 1231176, "gamma_signal": 278550, "vega_signal": 118656, "option_type": "C", "stock_price": 347.72, "utc_time": 1775498470000}, {"instrument": "TSLA", "mid_signal": 5786557, "gamma_signal": -1115250, "vega_signal": -342460, "option_type": "P", "stock_price": 347.72, "utc_time": 1775498470000}, {"instrument": "TSLA", "mid_signal": 1290277, "gamma_signal": 392975, "vega_signal": -27609, "option_type": "C", "stock_price": 347.71, "utc_time": 1775498475000}, {"instrument": "TSLA", "mid_signal": 970129, "gamma_signal": -242417, "vega_signal": -110422, "option_type": "P", "stock_price": 347.71, "utc_time": 1775498475000}, {"instrument": "TSLA", "mid_signal": 484929, "gamma_signal": 288746, "vega_signal": -147758, "option_type": "C", "stock_price": 347.6, "utc_time": 1775498480000}, {"instrument": "TSLA", "mid_signal": -264742, "gamma_signal": 9495, "vega_signal": -2756, "option_type": "P", "stock_price": 347.6, "utc_time": 1775498480000}, {"instrument": "TSLA", "mid_signal": 917780, "gamma_signal": 371891, "vega_signal": 145610, "option_type": "C", "stock_price": 347.58, "utc_time": 1775498485000}, {"instrument": "TSLA", "mid_signal": 956397, "gamma_signal": -75764, "vega_signal": -166981, "option_type": "P", "stock_price": 347.58, "utc_time": 1775498485000}, {"instrument": "TSLA", "mid_signal": -1197207, "gamma_signal": -219982, "vega_signal": -750273, "option_type": "C", "stock_price": 347.53, "utc_time": 1775498490000}, {"instrument": "TSLA", "mid_signal": 407618, "gamma_signal": -45538, "vega_signal": 2557, "option_type": "P", "stock_price": 347.56, "utc_time": 1775498490000}, {"instrument": "TSLA", "mid_signal": 5302571, "gamma_signal": 1413958, "vega_signal": 410864, "option_type": "C", "stock_price": 347.61, "utc_time": 1775498495000}, {"instrument": "TSLA", "mid_signal": 770070, "gamma_signal": -122582, "vega_signal": -39746, "option_type": "P", "stock_price": 347.61, "utc_time": 1775498495000}, {"instrument": "TSLA", "mid_signal": -395006, "gamma_signal": -206297, "vega_signal": 121448, "option_type": "C", "stock_price": 347.6, "utc_time": 1775498500000}, {"instrument": "TSLA", "mid_signal": -98232, "gamma_signal": 49657, "vega_signal": -132290, "option_type": "P", "stock_price": 347.6, "utc_time": 1775498500000}, {"instrument": "TSLA", "mid_signal": 8095, "gamma_signal": 101720, "vega_signal": -10360, "option_type": "C", "stock_price": 347.47, "utc_time": 1775498505000}, {"instrument": "TSLA", "mid_signal": -4716751, "gamma_signal": 1470137, "vega_signal": 20945, "option_type": "P", "stock_price": 347.47, "utc_time": 1775498505000}, {"instrument": "TSLA", "mid_signal": 26979, "gamma_signal": 83277, "vega_signal": 185136, "option_type": "C", "stock_price": 347.53, "utc_time": 1775498510000}, {"instrument": "TSLA", "mid_signal": -54575, "gamma_signal": -14501, "vega_signal": 41393, "option_type": "P", "stock_price": 347.53, "utc_time": 1775498510000}, {"instrument": "TSLA", "mid_signal": -290815, "gamma_signal": 53339, "vega_signal": -62075, "option_type": "C", "stock_price": 347.5, "utc_time": 1775498515000}, {"instrument": "TSLA", "mid_signal": 207801, "gamma_signal": -38477, "vega_signal": -50501, "option_type": "P", "stock_price": 347.5, "utc_time": 1775498515000}, {"instrument": "TSLA", "mid_signal": 1558066, "gamma_signal": 410705, "vega_signal": 35440, "option_type": "C", "stock_price": 347.485, "utc_time": 1775498520000}, {"instrument": "TSLA", "mid_signal": -1363496, "gamma_signal": 226091, "vega_signal": 412160, "option_type": "P", "stock_price": 347.485, "utc_time": 1775498520000}, {"instrument": "TSLA", "mid_signal": -112844, "gamma_signal": -60927, "vega_signal": -137071, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498525000}, {"instrument": "TSLA", "mid_signal": 24191, "gamma_signal": -32341, "vega_signal": 170342, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498525000}, {"instrument": "TSLA", "mid_signal": -2134834, "gamma_signal": -162629, "vega_signal": -2082242, "option_type": "C", "stock_price": 347.52, "utc_time": 1775498530000}, {"instrument": "TSLA", "mid_signal": 145351, "gamma_signal": 13014, "vega_signal": 79026, "option_type": "P", "stock_price": 347.52, "utc_time": 1775498530000}, {"instrument": "TSLA", "mid_signal": -17557, "gamma_signal": -1417, "vega_signal": -26873, "option_type": "C", "stock_price": 347.55, "utc_time": 1775498535000}, {"instrument": "TSLA", "mid_signal": 339363, "gamma_signal": -144337, "vega_signal": 98040, "option_type": "P", "stock_price": 347.55, "utc_time": 1775498535000}, {"instrument": "TSLA", "mid_signal": 232675, "gamma_signal": 73770, "vega_signal": -10093, "option_type": "C", "stock_price": 347.55, "utc_time": 1775498540000}, {"instrument": "TSLA", "mid_signal": 134335, "gamma_signal": -6498, "vega_signal": -37072, "option_type": "P", "stock_price": 347.55, "utc_time": 1775498540000}, {"instrument": "TSLA", "mid_signal": 339006, "gamma_signal": 65204, "vega_signal": -78688, "option_type": "C", "stock_price": 347.52, "utc_time": 1775498545000}, {"instrument": "TSLA", "mid_signal": -14100, "gamma_signal": -57109, "vega_signal": 18127, "option_type": "P", "stock_price": 347.54, "utc_time": 1775498545000}, {"instrument": "TSLA", "mid_signal": 58277, "gamma_signal": 221721, "vega_signal": -128648, "option_type": "C", "stock_price": 347.37, "utc_time": 1775498550000}, {"instrument": "TSLA", "mid_signal": -2515371, "gamma_signal": 196605, "vega_signal": 732108, "option_type": "P", "stock_price": 347.37, "utc_time": 1775498550000}, {"instrument": "TSLA", "mid_signal": -1129431, "gamma_signal": -141520, "vega_signal": -495858, "option_type": "C", "stock_price": 347.3, "utc_time": 1775498555000}, {"instrument": "TSLA", "mid_signal": -1305172, "gamma_signal": 196319, "vega_signal": 237371, "option_type": "P", "stock_price": 347.3, "utc_time": 1775498555000}, {"instrument": "TSLA", "mid_signal": 566995, "gamma_signal": 64911, "vega_signal": 448555, "option_type": "C", "stock_price": 347.43, "utc_time": 1775498560000}, {"instrument": "TSLA", "mid_signal": -360774, "gamma_signal": 57281, "vega_signal": 45944, "option_type": "P", "stock_price": 347.43, "utc_time": 1775498560000}, {"instrument": "TSLA", "mid_signal": 661778, "gamma_signal": 107932, "vega_signal": 2400273, "option_type": "C", "stock_price": 347.49, "utc_time": 1775498565000}, {"instrument": "TSLA", "mid_signal": -232135, "gamma_signal": -21722, "vega_signal": 118429, "option_type": "P", "stock_price": 347.49, "utc_time": 1775498565000}, {"instrument": "TSLA", "mid_signal": -3166532, "gamma_signal": -1393980, "vega_signal": -190134, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498570000}, {"instrument": "TSLA", "mid_signal": -294416, "gamma_signal": -44532, "vega_signal": 220354, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498570000}, {"instrument": "TSLA", "mid_signal": -114833, "gamma_signal": -30748, "vega_signal": -21212, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498575000}, {"instrument": "TSLA", "mid_signal": -815569, "gamma_signal": 207363, "vega_signal": 255974, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498575000}, {"instrument": "TSLA", "mid_signal": 3718708, "gamma_signal": 361862, "vega_signal": 1223997, "option_type": "C", "stock_price": 347.6, "utc_time": 1775498580000}, {"instrument": "TSLA", "mid_signal": 4795416, "gamma_signal": -894166, "vega_signal": -4616756, "option_type": "P", "stock_price": 347.61, "utc_time": 1775498580000}, {"instrument": "TSLA", "mid_signal": 201843, "gamma_signal": -30030, "vega_signal": 11548, "option_type": "C", "stock_price": 347.57, "utc_time": 1775498585000}, {"instrument": "TSLA", "mid_signal": -706608, "gamma_signal": 290502, "vega_signal": 183457, "option_type": "P", "stock_price": 347.57, "utc_time": 1775498585000}, {"instrument": "TSLA", "mid_signal": -223014, "gamma_signal": -15245, "vega_signal": -143040, "option_type": "C", "stock_price": 347.51, "utc_time": 1775498590000}, {"instrument": "TSLA", "mid_signal": -75120, "gamma_signal": 10293, "vega_signal": 64327, "option_type": "P", "stock_price": 347.51, "utc_time": 1775498590000}, {"instrument": "TSLA", "mid_signal": -1019064, "gamma_signal": -166088, "vega_signal": -427029, "option_type": "C", "stock_price": 347.48, "utc_time": 1775498595000}, {"instrument": "TSLA", "mid_signal": -587344, "gamma_signal": 128931, "vega_signal": 64872, "option_type": "P", "stock_price": 347.48, "utc_time": 1775498595000}, {"instrument": "TSLA", "mid_signal": -1153833, "gamma_signal": -117718, "vega_signal": -150346, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498600000}, {"instrument": "TSLA", "mid_signal": 5287, "gamma_signal": 12784, "vega_signal": -116825, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498600000}, {"instrument": "TSLA", "mid_signal": 245474, "gamma_signal": 10084, "vega_signal": 18022, "option_type": "C", "stock_price": 347.44, "utc_time": 1775498605000}, {"instrument": "TSLA", "mid_signal": 740957, "gamma_signal": -219330, "vega_signal": -19949, "option_type": "P", "stock_price": 347.44, "utc_time": 1775498605000}, {"instrument": "TSLA", "mid_signal": -945587, "gamma_signal": -305098, "vega_signal": -505743, "option_type": "C", "stock_price": 347.36, "utc_time": 1775498610000}, {"instrument": "TSLA", "mid_signal": -48144, "gamma_signal": 47695, "vega_signal": 380840, "option_type": "P", "stock_price": 347.36, "utc_time": 1775498610000}, {"instrument": "TSLA", "mid_signal": 940295, "gamma_signal": 425004, "vega_signal": 123810, "option_type": "C", "stock_price": 347.37, "utc_time": 1775498615000}, {"instrument": "TSLA", "mid_signal": -1045368, "gamma_signal": 182966, "vega_signal": 200072, "option_type": "P", "stock_price": 347.37, "utc_time": 1775498615000}, {"instrument": "TSLA", "mid_signal": -941606, "gamma_signal": -128198, "vega_signal": 487698, "option_type": "C", "stock_price": 347.41, "utc_time": 1775498620000}, {"instrument": "TSLA", "mid_signal": -391194, "gamma_signal": 59573, "vega_signal": 52825, "option_type": "P", "stock_price": 347.41, "utc_time": 1775498620000}, {"instrument": "TSLA", "mid_signal": -1312063, "gamma_signal": -49878, "vega_signal": -1599479, "option_type": "C", "stock_price": 347.39, "utc_time": 1775498625000}, {"instrument": "TSLA", "mid_signal": 39895, "gamma_signal": -1057, "vega_signal": -48677, "option_type": "P", "stock_price": 347.39, "utc_time": 1775498625000}, {"instrument": "TSLA", "mid_signal": -3528107, "gamma_signal": -1381821, "vega_signal": 1702234, "option_type": "C", "stock_price": 347.33, "utc_time": 1775498630000}, {"instrument": "TSLA", "mid_signal": -1010904, "gamma_signal": 311810, "vega_signal": 4498, "option_type": "P", "stock_price": 347.33, "utc_time": 1775498630000}, {"instrument": "TSLA", "mid_signal": 488551, "gamma_signal": 74641, "vega_signal": -5508, "option_type": "C", "stock_price": 347.33, "utc_time": 1775498635000}, {"instrument": "TSLA", "mid_signal": -398709, "gamma_signal": 31391, "vega_signal": 57823, "option_type": "P", "stock_price": 347.33, "utc_time": 1775498635000}, {"instrument": "TSLA", "mid_signal": 1696166, "gamma_signal": 98239, "vega_signal": 650408, "option_type": "C", "stock_price": 347.53, "utc_time": 1775498640000}, {"instrument": "TSLA", "mid_signal": 1361316, "gamma_signal": -99289, "vega_signal": -312151, "option_type": "P", "stock_price": 347.53, "utc_time": 1775498640000}, {"instrument": "TSLA", "mid_signal": -662127, "gamma_signal": 57111, "vega_signal": -2201370, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498645000}, {"instrument": "TSLA", "mid_signal": 906164, "gamma_signal": -50422, "vega_signal": -113892, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498645000}, {"instrument": "TSLA", "mid_signal": -3684935, "gamma_signal": -414783, "vega_signal": -1201322, "option_type": "C", "stock_price": 347.12, "utc_time": 1775498650000}, {"instrument": "TSLA", "mid_signal": -764585, "gamma_signal": 256866, "vega_signal": 952608, "option_type": "P", "stock_price": 347.12, "utc_time": 1775498650000}, {"instrument": "TSLA", "mid_signal": -78958, "gamma_signal": -38802, "vega_signal": 32346, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498655000}, {"instrument": "TSLA", "mid_signal": 1328653, "gamma_signal": -194659, "vega_signal": -50843, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498655000}, {"instrument": "TSLA", "mid_signal": -132625, "gamma_signal": 3433, "vega_signal": -251337, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498660000}, {"instrument": "TSLA", "mid_signal": 329338, "gamma_signal": -92774, "vega_signal": 3684, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498660000}, {"instrument": "TSLA", "mid_signal": -25927, "gamma_signal": 131922, "vega_signal": -248047, "option_type": "C", "stock_price": 347.17, "utc_time": 1775498665000}, {"instrument": "TSLA", "mid_signal": -1439015, "gamma_signal": 429723, "vega_signal": -25525, "option_type": "P", "stock_price": 347.17, "utc_time": 1775498665000}, {"instrument": "TSLA", "mid_signal": -543587, "gamma_signal": -168084, "vega_signal": -154353, "option_type": "C", "stock_price": 347.22, "utc_time": 1775498670000}, {"instrument": "TSLA", "mid_signal": -3224754, "gamma_signal": 365424, "vega_signal": 166733, "option_type": "P", "stock_price": 347.22, "utc_time": 1775498670000}, {"instrument": "TSLA", "mid_signal": -329325, "gamma_signal": -91463, "vega_signal": -110609, "option_type": "C", "stock_price": 347.13, "utc_time": 1775498675000}, {"instrument": "TSLA", "mid_signal": -239994, "gamma_signal": 208773, "vega_signal": -55219, "option_type": "P", "stock_price": 347.13, "utc_time": 1775498675000}, {"instrument": "TSLA", "mid_signal": 2620769, "gamma_signal": 557410, "vega_signal": 3120293, "option_type": "C", "stock_price": 347.21, "utc_time": 1775498680000}, {"instrument": "TSLA", "mid_signal": -1270586, "gamma_signal": 88390, "vega_signal": 559991, "option_type": "P", "stock_price": 347.21, "utc_time": 1775498680000}, {"instrument": "TSLA", "mid_signal": -487840, "gamma_signal": -21326, "vega_signal": -897713, "option_type": "C", "stock_price": 347.26, "utc_time": 1775498685000}, {"instrument": "TSLA", "mid_signal": -793119, "gamma_signal": 17921, "vega_signal": 107998, "option_type": "P", "stock_price": 347.26, "utc_time": 1775498685000}, {"instrument": "TSLA", "mid_signal": -854215, "gamma_signal": 241371, "vega_signal": -7837355, "option_type": "C", "stock_price": 347.21, "utc_time": 1775498690000}, {"instrument": "TSLA", "mid_signal": -459582, "gamma_signal": 52367, "vega_signal": 81413, "option_type": "P", "stock_price": 347.18, "utc_time": 1775498690000}, {"instrument": "TSLA", "mid_signal": -211267, "gamma_signal": -40702, "vega_signal": -49000, "option_type": "C", "stock_price": 347.17, "utc_time": 1775498695000}, {"instrument": "TSLA", "mid_signal": 509997, "gamma_signal": -44857, "vega_signal": 23210, "option_type": "P", "stock_price": 347.17, "utc_time": 1775498695000}, {"instrument": "TSLA", "mid_signal": -1040356, "gamma_signal": -112309, "vega_signal": -22008, "option_type": "C", "stock_price": 347.26, "utc_time": 1775498700000}, {"instrument": "TSLA", "mid_signal": 1044774, "gamma_signal": -328504, "vega_signal": -109348, "option_type": "P", "stock_price": 347.26, "utc_time": 1775498700000}, {"instrument": "TSLA", "mid_signal": -31541, "gamma_signal": -28375, "vega_signal": 12591, "option_type": "C", "stock_price": 347.26, "utc_time": 1775498705000}, {"instrument": "TSLA", "mid_signal": 276564, "gamma_signal": -117139, "vega_signal": 43403, "option_type": "P", "stock_price": 347.26, "utc_time": 1775498705000}, {"instrument": "TSLA", "mid_signal": 2892856, "gamma_signal": 565691, "vega_signal": 592481, "option_type": "C", "stock_price": 347.385, "utc_time": 1775498710000}, {"instrument": "TSLA", "mid_signal": -451010, "gamma_signal": 136048, "vega_signal": -15437, "option_type": "P", "stock_price": 347.385, "utc_time": 1775498710000}, {"instrument": "TSLA", "mid_signal": 2259220, "gamma_signal": 263696, "vega_signal": 466580, "option_type": "C", "stock_price": 347.53, "utc_time": 1775498715000}, {"instrument": "TSLA", "mid_signal": 9181639, "gamma_signal": -1715751, "vega_signal": -389274, "option_type": "P", "stock_price": 347.53, "utc_time": 1775498715000}, {"instrument": "TSLA", "mid_signal": 711009, "gamma_signal": 138593, "vega_signal": 87127, "option_type": "C", "stock_price": 347.6, "utc_time": 1775498720000}, {"instrument": "TSLA", "mid_signal": 815030, "gamma_signal": -116958, "vega_signal": -147133, "option_type": "P", "stock_price": 347.6, "utc_time": 1775498720000}, {"instrument": "TSLA", "mid_signal": -890106, "gamma_signal": 66754, "vega_signal": -414285, "option_type": "C", "stock_price": 347.46, "utc_time": 1775498725000}, {"instrument": "TSLA", "mid_signal": -1653968, "gamma_signal": -165701, "vega_signal": 6960679, "option_type": "P", "stock_price": 347.43, "utc_time": 1775498725000}, {"instrument": "TSLA", "mid_signal": 84375, "gamma_signal": 141798, "vega_signal": 13103, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498730000}, {"instrument": "TSLA", "mid_signal": -1199798, "gamma_signal": 205096, "vega_signal": 99943, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498730000}, {"instrument": "TSLA", "mid_signal": 97390, "gamma_signal": 5915, "vega_signal": 331796, "option_type": "C", "stock_price": 347.36, "utc_time": 1775498735000}, {"instrument": "TSLA", "mid_signal": 60456, "gamma_signal": -1169, "vega_signal": 131662, "option_type": "P", "stock_price": 347.36, "utc_time": 1775498735000}, {"instrument": "TSLA", "mid_signal": 1883873, "gamma_signal": 513378, "vega_signal": 622035, "option_type": "C", "stock_price": 347.34, "utc_time": 1775498740000}, {"instrument": "TSLA", "mid_signal": 470623, "gamma_signal": -87223, "vega_signal": -59520, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498740000}, {"instrument": "TSLA", "mid_signal": 134704, "gamma_signal": 79850, "vega_signal": -11615, "option_type": "C", "stock_price": 347.38, "utc_time": 1775498745000}, {"instrument": "TSLA", "mid_signal": -958317, "gamma_signal": 433130, "vega_signal": 230404, "option_type": "P", "stock_price": 347.38, "utc_time": 1775498745000}, {"instrument": "TSLA", "mid_signal": -128556, "gamma_signal": 280708, "vega_signal": -509102, "option_type": "C", "stock_price": 347.57, "utc_time": 1775498750000}, {"instrument": "TSLA", "mid_signal": 5857215, "gamma_signal": -2553264, "vega_signal": -1126892, "option_type": "P", "stock_price": 347.57, "utc_time": 1775498750000}, {"instrument": "TSLA", "mid_signal": -418291, "gamma_signal": -51170, "vega_signal": -133403, "option_type": "C", "stock_price": 347.48, "utc_time": 1775498755000}, {"instrument": "TSLA", "mid_signal": -388300, "gamma_signal": 15768, "vega_signal": 317068, "option_type": "P", "stock_price": 347.48, "utc_time": 1775498755000}, {"instrument": "TSLA", "mid_signal": 416656, "gamma_signal": 80814, "vega_signal": -51168, "option_type": "C", "stock_price": 347.45, "utc_time": 1775498760000}, {"instrument": "TSLA", "mid_signal": -505079, "gamma_signal": -15407, "vega_signal": 62126, "option_type": "P", "stock_price": 347.45, "utc_time": 1775498760000}, {"instrument": "TSLA", "mid_signal": 14597, "gamma_signal": -22902, "vega_signal": 194975, "option_type": "C", "stock_price": 347.45, "utc_time": 1775498765000}, {"instrument": "TSLA", "mid_signal": 235292, "gamma_signal": -60016, "vega_signal": -43225, "option_type": "P", "stock_price": 347.52, "utc_time": 1775498765000}, {"instrument": "TSLA", "mid_signal": -476248, "gamma_signal": -23124, "vega_signal": -160960, "option_type": "C", "stock_price": 347.49, "utc_time": 1775498770000}, {"instrument": "TSLA", "mid_signal": -109956, "gamma_signal": 5451, "vega_signal": 25251, "option_type": "P", "stock_price": 347.51, "utc_time": 1775498770000}, {"instrument": "TSLA", "mid_signal": 2886926, "gamma_signal": 916725, "vega_signal": -442193, "option_type": "C", "stock_price": 347.58, "utc_time": 1775498775000}, {"instrument": "TSLA", "mid_signal": -61185, "gamma_signal": -10894, "vega_signal": -998, "option_type": "P", "stock_price": 347.58, "utc_time": 1775498775000}, {"instrument": "TSLA", "mid_signal": 217542, "gamma_signal": 62544, "vega_signal": 32187, "option_type": "C", "stock_price": 347.53, "utc_time": 1775498780000}, {"instrument": "TSLA", "mid_signal": -174367, "gamma_signal": 112699, "vega_signal": 17237, "option_type": "P", "stock_price": 347.53, "utc_time": 1775498780000}, {"instrument": "TSLA", "mid_signal": 938311, "gamma_signal": 251249, "vega_signal": 81551, "option_type": "C", "stock_price": 347.59, "utc_time": 1775498785000}, {"instrument": "TSLA", "mid_signal": 1137694, "gamma_signal": -66180, "vega_signal": -659666, "option_type": "P", "stock_price": 347.59, "utc_time": 1775498785000}, {"instrument": "TSLA", "mid_signal": 372543, "gamma_signal": 297173, "vega_signal": 20928, "option_type": "C", "stock_price": 347.57, "utc_time": 1775498790000}, {"instrument": "TSLA", "mid_signal": 759895, "gamma_signal": -37294, "vega_signal": -115575, "option_type": "P", "stock_price": 347.56, "utc_time": 1775498790000}, {"instrument": "TSLA", "mid_signal": 7227870, "gamma_signal": 1493940, "vega_signal": 3547061, "option_type": "C", "stock_price": 347.77, "utc_time": 1775498795000}, {"instrument": "TSLA", "mid_signal": -2540234, "gamma_signal": 2288820, "vega_signal": -283161, "option_type": "P", "stock_price": 347.77, "utc_time": 1775498795000}, {"instrument": "TSLA", "mid_signal": 586893, "gamma_signal": -5193, "vega_signal": 236242, "option_type": "C", "stock_price": 347.73, "utc_time": 1775498800000}, {"instrument": "TSLA", "mid_signal": 1202515, "gamma_signal": -151658, "vega_signal": -410264, "option_type": "P", "stock_price": 347.73, "utc_time": 1775498800000}, {"instrument": "TSLA", "mid_signal": -508277, "gamma_signal": -133231, "vega_signal": -264529, "option_type": "C", "stock_price": 347.69, "utc_time": 1775498805000}, {"instrument": "TSLA", "mid_signal": 3003035, "gamma_signal": -1010800, "vega_signal": -74892, "option_type": "P", "stock_price": 347.7, "utc_time": 1775498805000}, {"instrument": "TSLA", "mid_signal": 161564, "gamma_signal": 140658, "vega_signal": 144351, "option_type": "C", "stock_price": 347.65, "utc_time": 1775498810000}, {"instrument": "TSLA", "mid_signal": -311095, "gamma_signal": -60255, "vega_signal": 185922, "option_type": "P", "stock_price": 347.65, "utc_time": 1775498810000}, {"instrument": "TSLA", "mid_signal": -78052, "gamma_signal": 319335, "vega_signal": 9388, "option_type": "C", "stock_price": 347.59, "utc_time": 1775498815000}, {"instrument": "TSLA", "mid_signal": 377450, "gamma_signal": 15714, "vega_signal": -2256156, "option_type": "P", "stock_price": 347.59, "utc_time": 1775498815000}, {"instrument": "TSLA", "mid_signal": -472299, "gamma_signal": -68754, "vega_signal": -91332, "option_type": "C", "stock_price": 347.61, "utc_time": 1775498820000}, {"instrument": "TSLA", "mid_signal": -251503, "gamma_signal": -23470, "vega_signal": 821, "option_type": "P", "stock_price": 347.61, "utc_time": 1775498820000}, {"instrument": "TSLA", "mid_signal": 408589, "gamma_signal": -7744, "vega_signal": 124921, "option_type": "C", "stock_price": 347.6, "utc_time": 1775498825000}, {"instrument": "TSLA", "mid_signal": -320617, "gamma_signal": -41525, "vega_signal": 625400, "option_type": "P", "stock_price": 347.6, "utc_time": 1775498825000}, {"instrument": "TSLA", "mid_signal": 762017, "gamma_signal": 35215, "vega_signal": 162866, "option_type": "C", "stock_price": 347.77, "utc_time": 1775498830000}, {"instrument": "TSLA", "mid_signal": 3024767, "gamma_signal": -651288, "vega_signal": -3259846, "option_type": "P", "stock_price": 347.77, "utc_time": 1775498830000}, {"instrument": "TSLA", "mid_signal": 326508, "gamma_signal": -9056, "vega_signal": 1747109, "option_type": "C", "stock_price": 347.77, "utc_time": 1775498835000}, {"instrument": "TSLA", "mid_signal": -401201, "gamma_signal": 150439, "vega_signal": 38729, "option_type": "P", "stock_price": 347.77, "utc_time": 1775498835000}, {"instrument": "TSLA", "mid_signal": 3718225, "gamma_signal": 603701, "vega_signal": 729447, "option_type": "C", "stock_price": 347.86, "utc_time": 1775498840000}, {"instrument": "TSLA", "mid_signal": 37963, "gamma_signal": 148766, "vega_signal": -123702, "option_type": "P", "stock_price": 347.86, "utc_time": 1775498840000}, {"instrument": "TSLA", "mid_signal": -1416217, "gamma_signal": -361717, "vega_signal": -87937, "option_type": "C", "stock_price": 347.97, "utc_time": 1775498845000}, {"instrument": "TSLA", "mid_signal": -1696746, "gamma_signal": 194645, "vega_signal": -55745, "option_type": "P", "stock_price": 347.97, "utc_time": 1775498845000}, {"instrument": "TSLA", "mid_signal": 1805300, "gamma_signal": 260178, "vega_signal": 351958, "option_type": "C", "stock_price": 347.96, "utc_time": 1775498850000}, {"instrument": "TSLA", "mid_signal": 1938848, "gamma_signal": -219337, "vega_signal": -376543, "option_type": "P", "stock_price": 347.96, "utc_time": 1775498850000}, {"instrument": "TSLA", "mid_signal": 1275753, "gamma_signal": -90221, "vega_signal": 5458338, "option_type": "C", "stock_price": 348.11, "utc_time": 1775498855000}, {"instrument": "TSLA", "mid_signal": 1433994, "gamma_signal": -117783, "vega_signal": -210778, "option_type": "P", "stock_price": 348.11, "utc_time": 1775498855000}, {"instrument": "TSLA", "mid_signal": -106996, "gamma_signal": -177317, "vega_signal": 122000, "option_type": "C", "stock_price": 348.08, "utc_time": 1775498860000}, {"instrument": "TSLA", "mid_signal": 1359778, "gamma_signal": -483612, "vega_signal": -6240, "option_type": "P", "stock_price": 348.08, "utc_time": 1775498860000}, {"instrument": "TSLA", "mid_signal": -4021016, "gamma_signal": -380761, "vega_signal": -249582, "option_type": "C", "stock_price": 348.01, "utc_time": 1775498865000}, {"instrument": "TSLA", "mid_signal": -1182357, "gamma_signal": 441818, "vega_signal": 15877, "option_type": "P", "stock_price": 348.01, "utc_time": 1775498865000}, {"instrument": "TSLA", "mid_signal": -917031, "gamma_signal": -169243, "vega_signal": -308441, "option_type": "C", "stock_price": 347.94, "utc_time": 1775498870000}, {"instrument": "TSLA", "mid_signal": 762188, "gamma_signal": -369519, "vega_signal": -162042, "option_type": "P", "stock_price": 347.94, "utc_time": 1775498870000}, {"instrument": "TSLA", "mid_signal": 129972, "gamma_signal": -37557, "vega_signal": 951283, "option_type": "C", "stock_price": 348, "utc_time": 1775498875000}, {"instrument": "TSLA", "mid_signal": 663050, "gamma_signal": -151985, "vega_signal": 32405, "option_type": "P", "stock_price": 348, "utc_time": 1775498875000}, {"instrument": "TSLA", "mid_signal": -144104, "gamma_signal": -46750, "vega_signal": 1777245, "option_type": "C", "stock_price": 348.01, "utc_time": 1775498880000}, {"instrument": "TSLA", "mid_signal": 387365, "gamma_signal": -37980, "vega_signal": -36681, "option_type": "P", "stock_price": 348.01, "utc_time": 1775498880000}, {"instrument": "TSLA", "mid_signal": 2222897, "gamma_signal": 599449, "vega_signal": 371006, "option_type": "C", "stock_price": 347.89, "utc_time": 1775498885000}, {"instrument": "TSLA", "mid_signal": -578811, "gamma_signal": 73424, "vega_signal": 131720, "option_type": "P", "stock_price": 347.89, "utc_time": 1775498885000}, {"instrument": "TSLA", "mid_signal": 268989, "gamma_signal": 186088, "vega_signal": 24775, "option_type": "C", "stock_price": 347.96, "utc_time": 1775498890000}, {"instrument": "TSLA", "mid_signal": -556525, "gamma_signal": 143385, "vega_signal": -24478, "option_type": "P", "stock_price": 347.96, "utc_time": 1775498890000}, {"instrument": "TSLA", "mid_signal": 992194, "gamma_signal": 65613, "vega_signal": 1393293, "option_type": "C", "stock_price": 347.99, "utc_time": 1775498895000}, {"instrument": "TSLA", "mid_signal": -228349, "gamma_signal": -34441, "vega_signal": 67996, "option_type": "P", "stock_price": 348.06, "utc_time": 1775498895000}, {"instrument": "TSLA", "mid_signal": 1001767, "gamma_signal": 136251, "vega_signal": 119458, "option_type": "C", "stock_price": 347.94, "utc_time": 1775498900000}, {"instrument": "TSLA", "mid_signal": -2112981, "gamma_signal": 775304, "vega_signal": 115523, "option_type": "P", "stock_price": 347.94, "utc_time": 1775498900000}, {"instrument": "TSLA", "mid_signal": -916223, "gamma_signal": -54627, "vega_signal": -302517, "option_type": "C", "stock_price": 347.92, "utc_time": 1775498905000}, {"instrument": "TSLA", "mid_signal": 434091, "gamma_signal": -11240, "vega_signal": -143552, "option_type": "P", "stock_price": 347.92, "utc_time": 1775498905000}, {"instrument": "TSLA", "mid_signal": 4492867, "gamma_signal": 1250244, "vega_signal": -84333, "option_type": "C", "stock_price": 347.87, "utc_time": 1775498910000}, {"instrument": "TSLA", "mid_signal": 188199, "gamma_signal": -28033, "vega_signal": -50090, "option_type": "P", "stock_price": 347.87, "utc_time": 1775498910000}, {"instrument": "TSLA", "mid_signal": -373332, "gamma_signal": -80269, "vega_signal": -48957, "option_type": "C", "stock_price": 347.92, "utc_time": 1775498915000}, {"instrument": "TSLA", "mid_signal": 367205, "gamma_signal": -86994, "vega_signal": -21299, "option_type": "P", "stock_price": 347.92, "utc_time": 1775498915000}, {"instrument": "TSLA", "mid_signal": -96346, "gamma_signal": -9743, "vega_signal": -86034, "option_type": "C", "stock_price": 347.93, "utc_time": 1775498920000}, {"instrument": "TSLA", "mid_signal": -446284, "gamma_signal": 25916, "vega_signal": 63580, "option_type": "P", "stock_price": 347.93, "utc_time": 1775498920000}, {"instrument": "TSLA", "mid_signal": -1072637, "gamma_signal": -59952, "vega_signal": -436157, "option_type": "C", "stock_price": 347.81, "utc_time": 1775498925000}, {"instrument": "TSLA", "mid_signal": -1238794, "gamma_signal": 115908, "vega_signal": 703494, "option_type": "P", "stock_price": 347.8, "utc_time": 1775498925000}, {"instrument": "TSLA", "mid_signal": -1019710, "gamma_signal": -205322, "vega_signal": -356710, "option_type": "C", "stock_price": 347.89, "utc_time": 1775498930000}, {"instrument": "TSLA", "mid_signal": 1106794, "gamma_signal": -151250, "vega_signal": -557863, "option_type": "P", "stock_price": 347.85, "utc_time": 1775498930000}, {"instrument": "TSLA", "mid_signal": -413697, "gamma_signal": 10222, "vega_signal": -714066, "option_type": "C", "stock_price": 347.9, "utc_time": 1775498935000}, {"instrument": "TSLA", "mid_signal": 916293, "gamma_signal": -91210, "vega_signal": -1098056, "option_type": "P", "stock_price": 347.9, "utc_time": 1775498935000}, {"instrument": "TSLA", "mid_signal": 1633740, "gamma_signal": 134209, "vega_signal": 435934, "option_type": "C", "stock_price": 348.05, "utc_time": 1775498940000}, {"instrument": "TSLA", "mid_signal": 1811888, "gamma_signal": -198150, "vega_signal": -249951, "option_type": "P", "stock_price": 348.05, "utc_time": 1775498940000}, {"instrument": "TSLA", "mid_signal": 135960, "gamma_signal": -23921, "vega_signal": 84620, "option_type": "C", "stock_price": 348.03, "utc_time": 1775498945000}, {"instrument": "TSLA", "mid_signal": 104933, "gamma_signal": -87778, "vega_signal": 37051, "option_type": "P", "stock_price": 348.03, "utc_time": 1775498945000}, {"instrument": "TSLA", "mid_signal": -146461, "gamma_signal": 2118, "vega_signal": -39254, "option_type": "C", "stock_price": 348.02, "utc_time": 1775498950000}, {"instrument": "TSLA", "mid_signal": 74689, "gamma_signal": 17195, "vega_signal": -89747, "option_type": "P", "stock_price": 348.03, "utc_time": 1775498950000}, {"instrument": "TSLA", "mid_signal": 2685765, "gamma_signal": 393242, "vega_signal": 878111, "option_type": "C", "stock_price": 348.19, "utc_time": 1775498955000}, {"instrument": "TSLA", "mid_signal": 2287761, "gamma_signal": -540810, "vega_signal": -335817, "option_type": "P", "stock_price": 348.19, "utc_time": 1775498955000}, {"instrument": "TSLA", "mid_signal": 1603579, "gamma_signal": 248523, "vega_signal": 1125848, "option_type": "C", "stock_price": 348.36, "utc_time": 1775498960000}, {"instrument": "TSLA", "mid_signal": -1983202, "gamma_signal": -192690, "vega_signal": 1044075, "option_type": "P", "stock_price": 348.36, "utc_time": 1775498960000}, {"instrument": "TSLA", "mid_signal": 7229554, "gamma_signal": 1753271, "vega_signal": 450550, "option_type": "C", "stock_price": 348.32, "utc_time": 1775498965000}, {"instrument": "TSLA", "mid_signal": -643684, "gamma_signal": 315144, "vega_signal": 46072, "option_type": "P", "stock_price": 348.29, "utc_time": 1775498965000}, {"instrument": "TSLA", "mid_signal": -1823898, "gamma_signal": -230721, "vega_signal": 70547, "option_type": "C", "stock_price": 348.26, "utc_time": 1775498970000}, {"instrument": "TSLA", "mid_signal": 1399352, "gamma_signal": -574445, "vega_signal": -52479, "option_type": "P", "stock_price": 348.26, "utc_time": 1775498970000}, {"instrument": "TSLA", "mid_signal": -378253, "gamma_signal": -123068, "vega_signal": -413947, "option_type": "C", "stock_price": 348.19, "utc_time": 1775498975000}, {"instrument": "TSLA", "mid_signal": -247269, "gamma_signal": -18502, "vega_signal": -68723, "option_type": "P", "stock_price": 348.19, "utc_time": 1775498975000}, {"instrument": "TSLA", "mid_signal": -1485560, "gamma_signal": -289441, "vega_signal": -585811, "option_type": "C", "stock_price": 348.23, "utc_time": 1775498980000}, {"instrument": "TSLA", "mid_signal": -1139400, "gamma_signal": 25063, "vega_signal": 80803, "option_type": "P", "stock_price": 348.23, "utc_time": 1775498980000}, {"instrument": "TSLA", "mid_signal": -753021, "gamma_signal": -93209, "vega_signal": 163726, "option_type": "C", "stock_price": 348.19, "utc_time": 1775498985000}, {"instrument": "TSLA", "mid_signal": -2322717, "gamma_signal": 402373, "vega_signal": 27715, "option_type": "P", "stock_price": 348.19, "utc_time": 1775498985000}, {"instrument": "TSLA", "mid_signal": -139984, "gamma_signal": 7698, "vega_signal": 47603, "option_type": "C", "stock_price": 348.19, "utc_time": 1775498990000}, {"instrument": "TSLA", "mid_signal": -251415, "gamma_signal": 7377, "vega_signal": 74902, "option_type": "P", "stock_price": 348.19, "utc_time": 1775498990000}, {"instrument": "TSLA", "mid_signal": -802880, "gamma_signal": -265041, "vega_signal": 45272, "option_type": "C", "stock_price": 348.22, "utc_time": 1775498995000}, {"instrument": "TSLA", "mid_signal": -2745731, "gamma_signal": 462343, "vega_signal": 319060, "option_type": "P", "stock_price": 348.22, "utc_time": 1775498995000}, {"instrument": "TSLA", "mid_signal": 359665, "gamma_signal": 124058, "vega_signal": 251336, "option_type": "C", "stock_price": 348.285, "utc_time": 1775499000000}, {"instrument": "TSLA", "mid_signal": 683999, "gamma_signal": 32968, "vega_signal": 36435, "option_type": "P", "stock_price": 348.285, "utc_time": 1775499000000}, {"instrument": "TSLA", "mid_signal": -7672737, "gamma_signal": -1779886, "vega_signal": -181843, "option_type": "C", "stock_price": 348.29, "utc_time": 1775499005000}, {"instrument": "TSLA", "mid_signal": 260518, "gamma_signal": -11666, "vega_signal": -40510, "option_type": "P", "stock_price": 348.29, "utc_time": 1775499005000}, {"instrument": "TSLA", "mid_signal": -4998568, "gamma_signal": -1084168, "vega_signal": 542110, "option_type": "C", "stock_price": 348.26, "utc_time": 1775499010000}, {"instrument": "TSLA", "mid_signal": -245837, "gamma_signal": -77262, "vega_signal": 36846, "option_type": "P", "stock_price": 348.26, "utc_time": 1775499010000}, {"instrument": "TSLA", "mid_signal": 4518335, "gamma_signal": 655615, "vega_signal": 2223924, "option_type": "C", "stock_price": 348.37, "utc_time": 1775499015000}, {"instrument": "TSLA", "mid_signal": 1612276, "gamma_signal": -375614, "vega_signal": -163980, "option_type": "P", "stock_price": 348.37, "utc_time": 1775499015000}, {"instrument": "TSLA", "mid_signal": 261755, "gamma_signal": 3515, "vega_signal": 211313, "option_type": "C", "stock_price": 348.3, "utc_time": 1775499020000}, {"instrument": "TSLA", "mid_signal": 191139, "gamma_signal": -283043, "vega_signal": 37517, "option_type": "P", "stock_price": 348.3, "utc_time": 1775499020000}, {"instrument": "TSLA", "mid_signal": 91334, "gamma_signal": 15155, "vega_signal": -317766, "option_type": "C", "stock_price": 348.34, "utc_time": 1775499025000}, {"instrument": "TSLA", "mid_signal": -319045, "gamma_signal": 21411, "vega_signal": 88820, "option_type": "P", "stock_price": 348.34, "utc_time": 1775499025000}, {"instrument": "TSLA", "mid_signal": 569341, "gamma_signal": 386488, "vega_signal": 456421, "option_type": "C", "stock_price": 348.38, "utc_time": 1775499030000}, {"instrument": "TSLA", "mid_signal": 1442242, "gamma_signal": -20068, "vega_signal": -703186, "option_type": "P", "stock_price": 348.38, "utc_time": 1775499030000}, {"instrument": "TSLA", "mid_signal": -1337070, "gamma_signal": -336568, "vega_signal": -81335, "option_type": "C", "stock_price": 348.4, "utc_time": 1775499035000}, {"instrument": "TSLA", "mid_signal": -2903740, "gamma_signal": 128564, "vega_signal": 1864941, "option_type": "P", "stock_price": 348.4, "utc_time": 1775499035000}, {"instrument": "TSLA", "mid_signal": -1164166, "gamma_signal": -215757, "vega_signal": -115257, "option_type": "C", "stock_price": 348.35, "utc_time": 1775499040000}, {"instrument": "TSLA", "mid_signal": -617978, "gamma_signal": 221312, "vega_signal": -84117, "option_type": "P", "stock_price": 348.35, "utc_time": 1775499040000}, {"instrument": "TSLA", "mid_signal": 5163773, "gamma_signal": 736365, "vega_signal": 2206283, "option_type": "C", "stock_price": 348.73, "utc_time": 1775499045000}, {"instrument": "TSLA", "mid_signal": 6534146, "gamma_signal": -1762066, "vega_signal": -400726, "option_type": "P", "stock_price": 348.73, "utc_time": 1775499045000}, {"instrument": "TSLA", "mid_signal": -3451440, "gamma_signal": -59501, "vega_signal": 502002, "option_type": "C", "stock_price": 348.71, "utc_time": 1775499050000}, {"instrument": "TSLA", "mid_signal": 504056, "gamma_signal": -36631, "vega_signal": -293087, "option_type": "P", "stock_price": 348.71, "utc_time": 1775499050000}, {"instrument": "TSLA", "mid_signal": -504285, "gamma_signal": -11294, "vega_signal": 514109, "option_type": "C", "stock_price": 348.745, "utc_time": 1775499055000}, {"instrument": "TSLA", "mid_signal": 40227, "gamma_signal": 14644, "vega_signal": -158219, "option_type": "P", "stock_price": 348.745, "utc_time": 1775499055000}, {"instrument": "TSLA", "mid_signal": -610654, "gamma_signal": -68498, "vega_signal": -304687, "option_type": "C", "stock_price": 348.64, "utc_time": 1775499060000}, {"instrument": "TSLA", "mid_signal": 378127, "gamma_signal": -217577, "vega_signal": 469178, "option_type": "P", "stock_price": 348.64, "utc_time": 1775499060000}, {"instrument": "TSLA", "mid_signal": -647913, "gamma_signal": -11170, "vega_signal": 1804547, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499065000}, {"instrument": "TSLA", "mid_signal": 547396, "gamma_signal": 2610, "vega_signal": -179950, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499065000}, {"instrument": "TSLA", "mid_signal": 3465336, "gamma_signal": 914374, "vega_signal": 3294765, "option_type": "C", "stock_price": 348.94, "utc_time": 1775499070000}, {"instrument": "TSLA", "mid_signal": 1953615, "gamma_signal": -110335, "vega_signal": -2700953, "option_type": "P", "stock_price": 348.94, "utc_time": 1775499070000}, {"instrument": "TSLA", "mid_signal": 8777253, "gamma_signal": 891078, "vega_signal": 3441126, "option_type": "C", "stock_price": 349.08, "utc_time": 1775499075000}, {"instrument": "TSLA", "mid_signal": 3917334, "gamma_signal": -501493, "vega_signal": -490174, "option_type": "P", "stock_price": 349.07, "utc_time": 1775499075000}, {"instrument": "TSLA", "mid_signal": -335709, "gamma_signal": -7136, "vega_signal": 2301770, "option_type": "C", "stock_price": 348.99, "utc_time": 1775499080000}, {"instrument": "TSLA", "mid_signal": -3423399, "gamma_signal": 898686, "vega_signal": 28148, "option_type": "P", "stock_price": 348.99, "utc_time": 1775499080000}, {"instrument": "TSLA", "mid_signal": -5923881, "gamma_signal": -1019112, "vega_signal": -474305, "option_type": "C", "stock_price": 348.98, "utc_time": 1775499085000}, {"instrument": "TSLA", "mid_signal": -4044019, "gamma_signal": -24686, "vega_signal": 2248183, "option_type": "P", "stock_price": 348.98, "utc_time": 1775499085000}, {"instrument": "TSLA", "mid_signal": -3589714, "gamma_signal": -68553, "vega_signal": -1353477, "option_type": "C", "stock_price": 348.93, "utc_time": 1775499090000}, {"instrument": "TSLA", "mid_signal": 1887870, "gamma_signal": -20383, "vega_signal": -140031, "option_type": "P", "stock_price": 348.93, "utc_time": 1775499090000}, {"instrument": "TSLA", "mid_signal": -2325634, "gamma_signal": -282370, "vega_signal": -157680, "option_type": "C", "stock_price": 348.86, "utc_time": 1775499095000}, {"instrument": "TSLA", "mid_signal": -172671, "gamma_signal": 117630, "vega_signal": -29670, "option_type": "P", "stock_price": 348.88, "utc_time": 1775499095000}, {"instrument": "TSLA", "mid_signal": -371034, "gamma_signal": -42885, "vega_signal": -396180, "option_type": "C", "stock_price": 348.71, "utc_time": 1775499100000}, {"instrument": "TSLA", "mid_signal": -570899, "gamma_signal": 568928, "vega_signal": 56286, "option_type": "P", "stock_price": 348.71, "utc_time": 1775499100000}, {"instrument": "TSLA", "mid_signal": -1231520, "gamma_signal": -33031, "vega_signal": -620980, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499105000}, {"instrument": "TSLA", "mid_signal": 527684, "gamma_signal": -96064, "vega_signal": -77222, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499105000}, {"instrument": "TSLA", "mid_signal": 40424, "gamma_signal": -36119, "vega_signal": 240922, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499110000}, {"instrument": "TSLA", "mid_signal": -514504, "gamma_signal": 33008, "vega_signal": -42, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499110000}, {"instrument": "TSLA", "mid_signal": 25316, "gamma_signal": 35438, "vega_signal": 158093, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499115000}, {"instrument": "TSLA", "mid_signal": -504987, "gamma_signal": 45231, "vega_signal": -30246, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499115000}, {"instrument": "TSLA", "mid_signal": -1385141, "gamma_signal": 121475, "vega_signal": -1193768, "option_type": "C", "stock_price": 348.72, "utc_time": 1775499120000}, {"instrument": "TSLA", "mid_signal": -467316, "gamma_signal": 111271, "vega_signal": 24135, "option_type": "P", "stock_price": 348.72, "utc_time": 1775499120000}, {"instrument": "TSLA", "mid_signal": -850013, "gamma_signal": -401235, "vega_signal": 202496, "option_type": "C", "stock_price": 348.74, "utc_time": 1775499125000}, {"instrument": "TSLA", "mid_signal": 191154, "gamma_signal": -170598, "vega_signal": 48442, "option_type": "P", "stock_price": 348.755, "utc_time": 1775499125000}, {"instrument": "TSLA", "mid_signal": -505394, "gamma_signal": -285229, "vega_signal": -120781, "option_type": "C", "stock_price": 348.74, "utc_time": 1775499130000}, {"instrument": "TSLA", "mid_signal": -2223338, "gamma_signal": 557539, "vega_signal": 107598, "option_type": "P", "stock_price": 348.74, "utc_time": 1775499130000}, {"instrument": "TSLA", "mid_signal": -933528, "gamma_signal": -250751, "vega_signal": -674308, "option_type": "C", "stock_price": 348.71, "utc_time": 1775499135000}, {"instrument": "TSLA", "mid_signal": -161632, "gamma_signal": 26962, "vega_signal": 22082, "option_type": "P", "stock_price": 348.71, "utc_time": 1775499135000}, {"instrument": "TSLA", "mid_signal": -1106757, "gamma_signal": -136682, "vega_signal": -401965, "option_type": "C", "stock_price": 348.71, "utc_time": 1775499140000}, {"instrument": "TSLA", "mid_signal": 1573178, "gamma_signal": -223053, "vega_signal": 22697, "option_type": "P", "stock_price": 348.71, "utc_time": 1775499140000}, {"instrument": "TSLA", "mid_signal": 1086572, "gamma_signal": 214348, "vega_signal": 105243, "option_type": "C", "stock_price": 348.82, "utc_time": 1775499145000}, {"instrument": "TSLA", "mid_signal": -537046, "gamma_signal": 287574, "vega_signal": -223286, "option_type": "P", "stock_price": 348.82, "utc_time": 1775499145000}, {"instrument": "TSLA", "mid_signal": 938898, "gamma_signal": 224751, "vega_signal": 181063, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499150000}, {"instrument": "TSLA", "mid_signal": -78916, "gamma_signal": 23123, "vega_signal": 27199, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499150000}, {"instrument": "TSLA", "mid_signal": 1510404, "gamma_signal": 107725, "vega_signal": 977826, "option_type": "C", "stock_price": 348.8, "utc_time": 1775499155000}, {"instrument": "TSLA", "mid_signal": -471745, "gamma_signal": 172006, "vega_signal": 104247, "option_type": "P", "stock_price": 348.8, "utc_time": 1775499155000}, {"instrument": "TSLA", "mid_signal": -720523, "gamma_signal": -116726, "vega_signal": 45364, "option_type": "C", "stock_price": 348.8, "utc_time": 1775499160000}, {"instrument": "TSLA", "mid_signal": 878720, "gamma_signal": -143192, "vega_signal": -176114, "option_type": "P", "stock_price": 348.8, "utc_time": 1775499160000}, {"instrument": "TSLA", "mid_signal": 795844, "gamma_signal": 67475, "vega_signal": 268935, "option_type": "C", "stock_price": 348.82, "utc_time": 1775499165000}, {"instrument": "TSLA", "mid_signal": 387169, "gamma_signal": -116173, "vega_signal": -20928, "option_type": "P", "stock_price": 348.88, "utc_time": 1775499165000}, {"instrument": "TSLA", "mid_signal": 3718419, "gamma_signal": 928492, "vega_signal": 307798, "option_type": "C", "stock_price": 348.99, "utc_time": 1775499170000}, {"instrument": "TSLA", "mid_signal": 134137, "gamma_signal": -529789, "vega_signal": -422632, "option_type": "P", "stock_price": 348.99, "utc_time": 1775499170000}, {"instrument": "TSLA", "mid_signal": -1298335, "gamma_signal": -44183, "vega_signal": -429296, "option_type": "C", "stock_price": 348.96, "utc_time": 1775499175000}, {"instrument": "TSLA", "mid_signal": -1139044, "gamma_signal": 407979, "vega_signal": 14926, "option_type": "P", "stock_price": 348.96, "utc_time": 1775499175000}, {"instrument": "TSLA", "mid_signal": -892785, "gamma_signal": -401430, "vega_signal": -206887, "option_type": "C", "stock_price": 348.9, "utc_time": 1775499180000}, {"instrument": "TSLA", "mid_signal": 526012, "gamma_signal": -11574, "vega_signal": -110860, "option_type": "P", "stock_price": 349, "utc_time": 1775499180000}, {"instrument": "TSLA", "mid_signal": 339778, "gamma_signal": 158713, "vega_signal": -359390, "option_type": "C", "stock_price": 348.84, "utc_time": 1775499185000}, {"instrument": "TSLA", "mid_signal": -1241173, "gamma_signal": -18190, "vega_signal": 2822704, "option_type": "P", "stock_price": 348.84, "utc_time": 1775499185000}, {"instrument": "TSLA", "mid_signal": 1397257, "gamma_signal": 54755, "vega_signal": 610938, "option_type": "C", "stock_price": 348.84, "utc_time": 1775499190000}, {"instrument": "TSLA", "mid_signal": 152692, "gamma_signal": 46233, "vega_signal": -25924, "option_type": "P", "stock_price": 348.84, "utc_time": 1775499190000}, {"instrument": "TSLA", "mid_signal": -134803, "gamma_signal": -22623, "vega_signal": -109909, "option_type": "C", "stock_price": 348.87, "utc_time": 1775499195000}, {"instrument": "TSLA", "mid_signal": -798878, "gamma_signal": 197523, "vega_signal": -72223, "option_type": "P", "stock_price": 348.87, "utc_time": 1775499195000}, {"instrument": "TSLA", "mid_signal": -2024411, "gamma_signal": -233633, "vega_signal": -1814385, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499200000}, {"instrument": "TSLA", "mid_signal": -2635888, "gamma_signal": 45289, "vega_signal": 5329810, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499200000}, {"instrument": "TSLA", "mid_signal": -17713, "gamma_signal": 1635, "vega_signal": -83144, "option_type": "C", "stock_price": 348.67, "utc_time": 1775499205000}, {"instrument": "TSLA", "mid_signal": 504876, "gamma_signal": -57306, "vega_signal": -88835, "option_type": "P", "stock_price": 348.67, "utc_time": 1775499205000}, {"instrument": "TSLA", "mid_signal": 124225, "gamma_signal": 76255, "vega_signal": -62351, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499210000}, {"instrument": "TSLA", "mid_signal": 171785, "gamma_signal": -15212, "vega_signal": 67404, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499210000}, {"instrument": "TSLA", "mid_signal": 822141, "gamma_signal": 100066, "vega_signal": 356655, "option_type": "C", "stock_price": 348.77, "utc_time": 1775499215000}, {"instrument": "TSLA", "mid_signal": 170192, "gamma_signal": 22028, "vega_signal": 22882, "option_type": "P", "stock_price": 348.77, "utc_time": 1775499215000}, {"instrument": "TSLA", "mid_signal": -113085, "gamma_signal": 105981, "vega_signal": -28184, "option_type": "C", "stock_price": 348.72, "utc_time": 1775499220000}, {"instrument": "TSLA", "mid_signal": 289383, "gamma_signal": -204074, "vega_signal": -34549, "option_type": "P", "stock_price": 348.72, "utc_time": 1775499220000}, {"instrument": "TSLA", "mid_signal": 1364956, "gamma_signal": 375649, "vega_signal": 269065, "option_type": "C", "stock_price": 348.89, "utc_time": 1775499225000}, {"instrument": "TSLA", "mid_signal": 6108318, "gamma_signal": -1258695, "vega_signal": -1718716, "option_type": "P", "stock_price": 348.89, "utc_time": 1775499225000}, {"instrument": "TSLA", "mid_signal": -815543, "gamma_signal": -18441, "vega_signal": -268376, "option_type": "C", "stock_price": 348.83, "utc_time": 1775499230000}, {"instrument": "TSLA", "mid_signal": -311377, "gamma_signal": 11705, "vega_signal": 331806, "option_type": "P", "stock_price": 348.83, "utc_time": 1775499230000}, {"instrument": "TSLA", "mid_signal": 160898, "gamma_signal": 28543, "vega_signal": -83486, "option_type": "C", "stock_price": 348.82, "utc_time": 1775499235000}, {"instrument": "TSLA", "mid_signal": 5745218, "gamma_signal": -1566965, "vega_signal": -215159, "option_type": "P", "stock_price": 348.82, "utc_time": 1775499235000}, {"instrument": "TSLA", "mid_signal": 1421037, "gamma_signal": 34927, "vega_signal": 4575644, "option_type": "C", "stock_price": 348.91, "utc_time": 1775499240000}, {"instrument": "TSLA", "mid_signal": 291513, "gamma_signal": -110194, "vega_signal": 23907, "option_type": "P", "stock_price": 348.91, "utc_time": 1775499240000}, {"instrument": "TSLA", "mid_signal": -931344, "gamma_signal": -278439, "vega_signal": -433506, "option_type": "C", "stock_price": 348.69, "utc_time": 1775499245000}, {"instrument": "TSLA", "mid_signal": -4619103, "gamma_signal": 886322, "vega_signal": 169186, "option_type": "P", "stock_price": 348.69, "utc_time": 1775499245000}, {"instrument": "TSLA", "mid_signal": 368, "gamma_signal": 28853, "vega_signal": -182023, "option_type": "C", "stock_price": 348.66, "utc_time": 1775499250000}, {"instrument": "TSLA", "mid_signal": 350783, "gamma_signal": -105071, "vega_signal": -41859, "option_type": "P", "stock_price": 348.66, "utc_time": 1775499250000}, {"instrument": "TSLA", "mid_signal": -822971, "gamma_signal": -187239, "vega_signal": -322161, "option_type": "C", "stock_price": 348.67, "utc_time": 1775499255000}, {"instrument": "TSLA", "mid_signal": -358311, "gamma_signal": 145694, "vega_signal": 68365, "option_type": "P", "stock_price": 348.67, "utc_time": 1775499255000}, {"instrument": "TSLA", "mid_signal": -574205, "gamma_signal": -66458, "vega_signal": -64510, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499260000}, {"instrument": "TSLA", "mid_signal": -587244, "gamma_signal": 44224, "vega_signal": 96036, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499260000}, {"instrument": "TSLA", "mid_signal": 768435, "gamma_signal": 161972, "vega_signal": -365275, "option_type": "C", "stock_price": 348.59, "utc_time": 1775499265000}, {"instrument": "TSLA", "mid_signal": -848500, "gamma_signal": -155081, "vega_signal": 413011, "option_type": "P", "stock_price": 348.59, "utc_time": 1775499265000}, {"instrument": "TSLA", "mid_signal": -7520538, "gamma_signal": -721113, "vega_signal": -2787714, "option_type": "C", "stock_price": 348.64, "utc_time": 1775499270000}, {"instrument": "TSLA", "mid_signal": 2338085, "gamma_signal": -324043, "vega_signal": 270311, "option_type": "P", "stock_price": 348.64, "utc_time": 1775499270000}, {"instrument": "TSLA", "mid_signal": -5263096, "gamma_signal": -981471, "vega_signal": -184925, "option_type": "C", "stock_price": 348.61, "utc_time": 1775499275000}, {"instrument": "TSLA", "mid_signal": -4999874, "gamma_signal": 602945, "vega_signal": 2277693, "option_type": "P", "stock_price": 348.61, "utc_time": 1775499275000}, {"instrument": "TSLA", "mid_signal": -3899164, "gamma_signal": -342426, "vega_signal": -4046688, "option_type": "C", "stock_price": 348.48, "utc_time": 1775499280000}, {"instrument": "TSLA", "mid_signal": -1465856, "gamma_signal": 463155, "vega_signal": 125488, "option_type": "P", "stock_price": 348.48, "utc_time": 1775499280000}, {"instrument": "TSLA", "mid_signal": -850653, "gamma_signal": -172524, "vega_signal": -45562, "option_type": "C", "stock_price": 348.49, "utc_time": 1775499285000}, {"instrument": "TSLA", "mid_signal": -1774808, "gamma_signal": 146054, "vega_signal": 306268, "option_type": "P", "stock_price": 348.49, "utc_time": 1775499285000}, {"instrument": "TSLA", "mid_signal": -1059823, "gamma_signal": -186697, "vega_signal": -19817, "option_type": "C", "stock_price": 348.55, "utc_time": 1775499290000}, {"instrument": "TSLA", "mid_signal": 255643, "gamma_signal": -64631, "vega_signal": 28453, "option_type": "P", "stock_price": 348.55, "utc_time": 1775499290000}, {"instrument": "TSLA", "mid_signal": 1658878, "gamma_signal": 108836, "vega_signal": 218186, "option_type": "C", "stock_price": 348.5, "utc_time": 1775499295000}, {"instrument": "TSLA", "mid_signal": 3210990, "gamma_signal": -159814, "vega_signal": -74230, "option_type": "P", "stock_price": 348.48, "utc_time": 1775499295000}, {"instrument": "TSLA", "mid_signal": -533095, "gamma_signal": 219326, "vega_signal": -4681800, "option_type": "C", "stock_price": 348.45, "utc_time": 1775499300000}, {"instrument": "TSLA", "mid_signal": 453604, "gamma_signal": -208421, "vega_signal": -39260, "option_type": "P", "stock_price": 348.45, "utc_time": 1775499300000}, {"instrument": "TSLA", "mid_signal": 449447, "gamma_signal": 270665, "vega_signal": -193914, "option_type": "C", "stock_price": 348.5, "utc_time": 1775499305000}, {"instrument": "TSLA", "mid_signal": 4956315, "gamma_signal": -868385, "vega_signal": -334642, "option_type": "P", "stock_price": 348.5, "utc_time": 1775499305000}, {"instrument": "TSLA", "mid_signal": -457972, "gamma_signal": 38654, "vega_signal": -269091, "option_type": "C", "stock_price": 348.47, "utc_time": 1775499310000}, {"instrument": "TSLA", "mid_signal": 338168, "gamma_signal": 7612, "vega_signal": -66962, "option_type": "P", "stock_price": 348.47, "utc_time": 1775499310000}, {"instrument": "TSLA", "mid_signal": 771951, "gamma_signal": 33954, "vega_signal": 1615, "option_type": "C", "stock_price": 348.48, "utc_time": 1775499315000}, {"instrument": "TSLA", "mid_signal": -327927, "gamma_signal": 22336, "vega_signal": 24421, "option_type": "P", "stock_price": 348.48, "utc_time": 1775499315000}, {"instrument": "TSLA", "mid_signal": -285432, "gamma_signal": -74305, "vega_signal": 19146, "option_type": "C", "stock_price": 348.4, "utc_time": 1775499320000}, {"instrument": "TSLA", "mid_signal": 299881, "gamma_signal": 22669, "vega_signal": -68717, "option_type": "P", "stock_price": 348.45, "utc_time": 1775499320000}, {"instrument": "TSLA", "mid_signal": -811354, "gamma_signal": -32455, "vega_signal": -1192114, "option_type": "C", "stock_price": 348.42, "utc_time": 1775499325000}, {"instrument": "TSLA", "mid_signal": -12436526, "gamma_signal": 2270959, "vega_signal": 462057, "option_type": "P", "stock_price": 348.42, "utc_time": 1775499325000}, {"instrument": "TSLA", "mid_signal": 892645, "gamma_signal": 172668, "vega_signal": 511857, "option_type": "C", "stock_price": 348.49, "utc_time": 1775499330000}, {"instrument": "TSLA", "mid_signal": 1124987, "gamma_signal": -593112, "vega_signal": -23661, "option_type": "P", "stock_price": 348.46, "utc_time": 1775499330000}, {"instrument": "TSLA", "mid_signal": 251417, "gamma_signal": 19232, "vega_signal": 247867, "option_type": "C", "stock_price": 348.5, "utc_time": 1775499335000}, {"instrument": "TSLA", "mid_signal": -1589204, "gamma_signal": 307289, "vega_signal": -66957, "option_type": "P", "stock_price": 348.5, "utc_time": 1775499335000}, {"instrument": "TSLA", "mid_signal": 273692, "gamma_signal": 41349, "vega_signal": 144859, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499340000}, {"instrument": "TSLA", "mid_signal": 287619, "gamma_signal": -87573, "vega_signal": -908, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499340000}, {"instrument": "TSLA", "mid_signal": -66464, "gamma_signal": 21430, "vega_signal": -16128, "option_type": "C", "stock_price": 348.69, "utc_time": 1775499345000}, {"instrument": "TSLA", "mid_signal": 3143397, "gamma_signal": -154553, "vega_signal": -1344554, "option_type": "P", "stock_price": 348.69, "utc_time": 1775499345000}, {"instrument": "TSLA", "mid_signal": 247567, "gamma_signal": 99152, "vega_signal": 38874, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499350000}, {"instrument": "TSLA", "mid_signal": -225220, "gamma_signal": 221124, "vega_signal": -51012, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499350000}, {"instrument": "TSLA", "mid_signal": -431543, "gamma_signal": -77175, "vega_signal": 29011, "option_type": "C", "stock_price": 348.665, "utc_time": 1775499355000}, {"instrument": "TSLA", "mid_signal": -11439325, "gamma_signal": 2334257, "vega_signal": 301790, "option_type": "P", "stock_price": 348.665, "utc_time": 1775499355000}, {"instrument": "TSLA", "mid_signal": 270321, "gamma_signal": -232, "vega_signal": 182049, "option_type": "C", "stock_price": 348.73, "utc_time": 1775499360000}, {"instrument": "TSLA", "mid_signal": 123866, "gamma_signal": -6210, "vega_signal": -103375, "option_type": "P", "stock_price": 348.73, "utc_time": 1775499360000}, {"instrument": "TSLA", "mid_signal": 144606, "gamma_signal": -46357, "vega_signal": 42642, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499365000}, {"instrument": "TSLA", "mid_signal": 294457, "gamma_signal": -46757, "vega_signal": -67125, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499365000}, {"instrument": "TSLA", "mid_signal": -245695, "gamma_signal": 19601, "vega_signal": -190621, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499370000}, {"instrument": "TSLA", "mid_signal": -183623, "gamma_signal": 11449, "vega_signal": 115762, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499370000}, {"instrument": "TSLA", "mid_signal": -839977, "gamma_signal": -215944, "vega_signal": 67767, "option_type": "C", "stock_price": 348.63, "utc_time": 1775499375000}, {"instrument": "TSLA", "mid_signal": 282574, "gamma_signal": -119109, "vega_signal": -9340, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499375000}, {"instrument": "TSLA", "mid_signal": 297991, "gamma_signal": 10035, "vega_signal": 85819, "option_type": "C", "stock_price": 348.66, "utc_time": 1775499380000}, {"instrument": "TSLA", "mid_signal": -336346, "gamma_signal": 3184, "vega_signal": 844930, "option_type": "P", "stock_price": 348.66, "utc_time": 1775499380000}, {"instrument": "TSLA", "mid_signal": -573712, "gamma_signal": -133024, "vega_signal": -183526, "option_type": "C", "stock_price": 348.61, "utc_time": 1775499385000}, {"instrument": "TSLA", "mid_signal": -428902, "gamma_signal": -21349, "vega_signal": 182369, "option_type": "P", "stock_price": 348.61, "utc_time": 1775499385000}, {"instrument": "TSLA", "mid_signal": -571162, "gamma_signal": -73766, "vega_signal": -133100, "option_type": "C", "stock_price": 348.51, "utc_time": 1775499390000}, {"instrument": "TSLA", "mid_signal": -2365867, "gamma_signal": 455420, "vega_signal": 102449, "option_type": "P", "stock_price": 348.51, "utc_time": 1775499390000}, {"instrument": "TSLA", "mid_signal": 159712, "gamma_signal": -97974, "vega_signal": 1045355, "option_type": "C", "stock_price": 348.55, "utc_time": 1775499395000}, {"instrument": "TSLA", "mid_signal": 61585, "gamma_signal": -252, "vega_signal": -18949, "option_type": "P", "stock_price": 348.55, "utc_time": 1775499395000}, {"instrument": "TSLA", "mid_signal": 61686, "gamma_signal": 5489, "vega_signal": -2535, "option_type": "C", "stock_price": 348.62, "utc_time": 1775499400000}, {"instrument": "TSLA", "mid_signal": 497685, "gamma_signal": -289546, "vega_signal": -43910, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499400000}, {"instrument": "TSLA", "mid_signal": -743999, "gamma_signal": -42704, "vega_signal": -19228, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499405000}, {"instrument": "TSLA", "mid_signal": -149918, "gamma_signal": 4966, "vega_signal": 39986, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499405000}, {"instrument": "TSLA", "mid_signal": -86893, "gamma_signal": -48916, "vega_signal": 258319, "option_type": "C", "stock_price": 348.8, "utc_time": 1775499410000}, {"instrument": "TSLA", "mid_signal": -278470, "gamma_signal": 79965, "vega_signal": -129368, "option_type": "P", "stock_price": 348.8, "utc_time": 1775499410000}, {"instrument": "TSLA", "mid_signal": -1821706, "gamma_signal": -627126, "vega_signal": -262755, "option_type": "C", "stock_price": 348.8, "utc_time": 1775499415000}, {"instrument": "TSLA", "mid_signal": 651845, "gamma_signal": -9168, "vega_signal": -97005, "option_type": "P", "stock_price": 348.8, "utc_time": 1775499415000}, {"instrument": "TSLA", "mid_signal": -34614, "gamma_signal": -38556, "vega_signal": -266076, "option_type": "C", "stock_price": 348.78, "utc_time": 1775499420000}, {"instrument": "TSLA", "mid_signal": 771478, "gamma_signal": -90918, "vega_signal": -102522, "option_type": "P", "stock_price": 348.78, "utc_time": 1775499420000}, {"instrument": "TSLA", "mid_signal": -512586, "gamma_signal": -108794, "vega_signal": -91609, "option_type": "C", "stock_price": 348.72, "utc_time": 1775499425000}, {"instrument": "TSLA", "mid_signal": 466504, "gamma_signal": -21966, "vega_signal": -39373, "option_type": "P", "stock_price": 348.69, "utc_time": 1775499425000}, {"instrument": "TSLA", "mid_signal": 268493, "gamma_signal": 18120, "vega_signal": -16116, "option_type": "C", "stock_price": 348.84, "utc_time": 1775499430000}, {"instrument": "TSLA", "mid_signal": 218829, "gamma_signal": 9071, "vega_signal": -79452, "option_type": "P", "stock_price": 348.84, "utc_time": 1775499430000}, {"instrument": "TSLA", "mid_signal": 665141, "gamma_signal": -102780, "vega_signal": 485102, "option_type": "C", "stock_price": 348.95, "utc_time": 1775499435000}, {"instrument": "TSLA", "mid_signal": 894001, "gamma_signal": -258263, "vega_signal": -66443, "option_type": "P", "stock_price": 348.95, "utc_time": 1775499435000}, {"instrument": "TSLA", "mid_signal": -284739, "gamma_signal": -55317, "vega_signal": 170286, "option_type": "C", "stock_price": 348.99, "utc_time": 1775499440000}, {"instrument": "TSLA", "mid_signal": -448172, "gamma_signal": 215306, "vega_signal": 363500, "option_type": "P", "stock_price": 348.99, "utc_time": 1775499440000}, {"instrument": "TSLA", "mid_signal": -689432, "gamma_signal": -20597, "vega_signal": -214523, "option_type": "C", "stock_price": 348.78, "utc_time": 1775499445000}, {"instrument": "TSLA", "mid_signal": -578062, "gamma_signal": 67811, "vega_signal": 1012614, "option_type": "P", "stock_price": 348.78, "utc_time": 1775499445000}, {"instrument": "TSLA", "mid_signal": 403410, "gamma_signal": 57517, "vega_signal": -11235, "option_type": "C", "stock_price": 348.72, "utc_time": 1775499450000}, {"instrument": "TSLA", "mid_signal": 828788, "gamma_signal": -343101, "vega_signal": 346753, "option_type": "P", "stock_price": 348.72, "utc_time": 1775499450000}, {"instrument": "TSLA", "mid_signal": 336096, "gamma_signal": -200320, "vega_signal": 300365, "option_type": "C", "stock_price": 348.63, "utc_time": 1775499455000}, {"instrument": "TSLA", "mid_signal": -468995, "gamma_signal": 92581, "vega_signal": 91663, "option_type": "P", "stock_price": 348.655, "utc_time": 1775499455000}, {"instrument": "TSLA", "mid_signal": 809899, "gamma_signal": 301141, "vega_signal": 82083, "option_type": "C", "stock_price": 348.78, "utc_time": 1775499460000}, {"instrument": "TSLA", "mid_signal": 788125, "gamma_signal": -696028, "vega_signal": 984070, "option_type": "P", "stock_price": 348.78, "utc_time": 1775499460000}, {"instrument": "TSLA", "mid_signal": 421899, "gamma_signal": 95542, "vega_signal": 126300, "option_type": "C", "stock_price": 348.88, "utc_time": 1775499465000}, {"instrument": "TSLA", "mid_signal": 917544, "gamma_signal": -150080, "vega_signal": -45871, "option_type": "P", "stock_price": 348.88, "utc_time": 1775499465000}, {"instrument": "TSLA", "mid_signal": -348818, "gamma_signal": -77996, "vega_signal": 20123, "option_type": "C", "stock_price": 348.81, "utc_time": 1775499470000}, {"instrument": "TSLA", "mid_signal": -55761, "gamma_signal": 36273, "vega_signal": -154558, "option_type": "P", "stock_price": 348.81, "utc_time": 1775499470000}, {"instrument": "TSLA", "mid_signal": 808643, "gamma_signal": 112862, "vega_signal": 304376, "option_type": "C", "stock_price": 348.77, "utc_time": 1775499475000}, {"instrument": "TSLA", "mid_signal": 861775, "gamma_signal": -21748, "vega_signal": -165874, "option_type": "P", "stock_price": 348.77, "utc_time": 1775499475000}, {"instrument": "TSLA", "mid_signal": -199255, "gamma_signal": 50559, "vega_signal": 84196, "option_type": "C", "stock_price": 348.73, "utc_time": 1775499480000}, {"instrument": "TSLA", "mid_signal": 272030, "gamma_signal": -65810, "vega_signal": 484281, "option_type": "P", "stock_price": 348.73, "utc_time": 1775499480000}, {"instrument": "TSLA", "mid_signal": 7670440, "gamma_signal": 1464279, "vega_signal": 260495, "option_type": "C", "stock_price": 348.79, "utc_time": 1775499485000}, {"instrument": "TSLA", "mid_signal": -497296, "gamma_signal": -10014, "vega_signal": 636231, "option_type": "P", "stock_price": 348.745, "utc_time": 1775499485000}, {"instrument": "TSLA", "mid_signal": -251977, "gamma_signal": 81642, "vega_signal": -1190295, "option_type": "C", "stock_price": 348.655, "utc_time": 1775499490000}, {"instrument": "TSLA", "mid_signal": 838834, "gamma_signal": -210691, "vega_signal": -42085, "option_type": "P", "stock_price": 348.655, "utc_time": 1775499490000}, {"instrument": "TSLA", "mid_signal": -46022, "gamma_signal": 9356, "vega_signal": -286928, "option_type": "C", "stock_price": 348.605, "utc_time": 1775499495000}, {"instrument": "TSLA", "mid_signal": -1292585, "gamma_signal": 153328, "vega_signal": 148899, "option_type": "P", "stock_price": 348.605, "utc_time": 1775499495000}, {"instrument": "TSLA", "mid_signal": -511224, "gamma_signal": 2748, "vega_signal": -284769, "option_type": "C", "stock_price": 348.67, "utc_time": 1775499500000}, {"instrument": "TSLA", "mid_signal": 127814, "gamma_signal": 4984, "vega_signal": -239281, "option_type": "P", "stock_price": 348.67, "utc_time": 1775499500000}, {"instrument": "TSLA", "mid_signal": 151509, "gamma_signal": 26281, "vega_signal": 23771, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499505000}, {"instrument": "TSLA", "mid_signal": -1720201, "gamma_signal": 35593, "vega_signal": 2596438, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499505000}, {"instrument": "TSLA", "mid_signal": 46547, "gamma_signal": 18669, "vega_signal": -58013, "option_type": "C", "stock_price": 348.64, "utc_time": 1775499510000}, {"instrument": "TSLA", "mid_signal": 1663443, "gamma_signal": -74683, "vega_signal": -459487, "option_type": "P", "stock_price": 348.64, "utc_time": 1775499510000}, {"instrument": "TSLA", "mid_signal": -319971, "gamma_signal": -22885, "vega_signal": 139953, "option_type": "C", "stock_price": 348.73, "utc_time": 1775499515000}, {"instrument": "TSLA", "mid_signal": -244120, "gamma_signal": 16500, "vega_signal": 55829, "option_type": "P", "stock_price": 348.73, "utc_time": 1775499515000}, {"instrument": "TSLA", "mid_signal": -883202, "gamma_signal": -377656, "vega_signal": -61756, "option_type": "C", "stock_price": 348.71, "utc_time": 1775499520000}, {"instrument": "TSLA", "mid_signal": -1132080, "gamma_signal": -88924, "vega_signal": 2298216, "option_type": "P", "stock_price": 348.71, "utc_time": 1775499520000}, {"instrument": "TSLA", "mid_signal": -263251, "gamma_signal": -71670, "vega_signal": -28839, "option_type": "C", "stock_price": 348.67, "utc_time": 1775499525000}, {"instrument": "TSLA", "mid_signal": 530024, "gamma_signal": -71437, "vega_signal": -591211, "option_type": "P", "stock_price": 348.67, "utc_time": 1775499525000}, {"instrument": "TSLA", "mid_signal": 327048, "gamma_signal": 140676, "vega_signal": 1689, "option_type": "C", "stock_price": 348.67, "utc_time": 1775499530000}, {"instrument": "TSLA", "mid_signal": -99016, "gamma_signal": -17324, "vega_signal": 697075, "option_type": "P", "stock_price": 348.67, "utc_time": 1775499530000}, {"instrument": "TSLA", "mid_signal": -638667, "gamma_signal": -60053, "vega_signal": -202814, "option_type": "C", "stock_price": 348.82, "utc_time": 1775499535000}, {"instrument": "TSLA", "mid_signal": 55853, "gamma_signal": 8831, "vega_signal": 54915, "option_type": "P", "stock_price": 348.82, "utc_time": 1775499535000}, {"instrument": "TSLA", "mid_signal": 275277, "gamma_signal": 21817, "vega_signal": 225298, "option_type": "C", "stock_price": 348.99, "utc_time": 1775499540000}, {"instrument": "TSLA", "mid_signal": 1696896, "gamma_signal": -236652, "vega_signal": 3422411, "option_type": "P", "stock_price": 348.99, "utc_time": 1775499540000}, {"instrument": "TSLA", "mid_signal": 1397106, "gamma_signal": 75886, "vega_signal": 717763, "option_type": "C", "stock_price": 348.91, "utc_time": 1775499545000}, {"instrument": "TSLA", "mid_signal": -121361, "gamma_signal": 294967, "vega_signal": -45815, "option_type": "P", "stock_price": 348.91, "utc_time": 1775499545000}, {"instrument": "TSLA", "mid_signal": 496945, "gamma_signal": 85841, "vega_signal": -13173, "option_type": "C", "stock_price": 348.81, "utc_time": 1775499550000}, {"instrument": "TSLA", "mid_signal": 303107, "gamma_signal": -58138, "vega_signal": -250562, "option_type": "P", "stock_price": 348.81, "utc_time": 1775499550000}, {"instrument": "TSLA", "mid_signal": -344599, "gamma_signal": 13365, "vega_signal": -894576, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499555000}, {"instrument": "TSLA", "mid_signal": 15113, "gamma_signal": -92545, "vega_signal": 89319, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499555000}, {"instrument": "TSLA", "mid_signal": 181734, "gamma_signal": 4917, "vega_signal": 120414, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499560000}, {"instrument": "TSLA", "mid_signal": -9755186, "gamma_signal": 2034453, "vega_signal": 217632, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499560000}, {"instrument": "TSLA", "mid_signal": 512200, "gamma_signal": 103851, "vega_signal": 256892, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499565000}, {"instrument": "TSLA", "mid_signal": 673448, "gamma_signal": -338165, "vega_signal": -123953, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499565000}, {"instrument": "TSLA", "mid_signal": -146976, "gamma_signal": -72756, "vega_signal": 62438, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499570000}, {"instrument": "TSLA", "mid_signal": -6289320, "gamma_signal": 1863744, "vega_signal": 1226330, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499570000}, {"instrument": "TSLA", "mid_signal": 422449, "gamma_signal": 240496, "vega_signal": 140657, "option_type": "C", "stock_price": 348.59, "utc_time": 1775499575000}, {"instrument": "TSLA", "mid_signal": -186938, "gamma_signal": -13694, "vega_signal": 34900, "option_type": "P", "stock_price": 348.59, "utc_time": 1775499575000}, {"instrument": "TSLA", "mid_signal": 1255518, "gamma_signal": 112134, "vega_signal": -156233, "option_type": "C", "stock_price": 348.63, "utc_time": 1775499580000}, {"instrument": "TSLA", "mid_signal": 362301, "gamma_signal": -319416, "vega_signal": 417004, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499580000}, {"instrument": "TSLA", "mid_signal": 751321, "gamma_signal": 324637, "vega_signal": 277948, "option_type": "C", "stock_price": 348.74, "utc_time": 1775499585000}, {"instrument": "TSLA", "mid_signal": -120685, "gamma_signal": -13018, "vega_signal": -23602, "option_type": "P", "stock_price": 348.74, "utc_time": 1775499585000}, {"instrument": "TSLA", "mid_signal": 637941, "gamma_signal": 153589, "vega_signal": -37910, "option_type": "C", "stock_price": 348.84, "utc_time": 1775499590000}, {"instrument": "TSLA", "mid_signal": 2627225, "gamma_signal": -335745, "vega_signal": -292653, "option_type": "P", "stock_price": 348.84, "utc_time": 1775499590000}, {"instrument": "TSLA", "mid_signal": -790515, "gamma_signal": -21980, "vega_signal": -366624, "option_type": "C", "stock_price": 348.785, "utc_time": 1775499595000}, {"instrument": "TSLA", "mid_signal": -43474, "gamma_signal": 8534, "vega_signal": 8883, "option_type": "P", "stock_price": 348.785, "utc_time": 1775499595000}, {"instrument": "TSLA", "mid_signal": -1099426, "gamma_signal": -39560, "vega_signal": -905807, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499600000}, {"instrument": "TSLA", "mid_signal": -238758, "gamma_signal": 14419, "vega_signal": 85369, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499600000}, {"instrument": "TSLA", "mid_signal": 444841, "gamma_signal": 118196, "vega_signal": -113269, "option_type": "C", "stock_price": 348.61, "utc_time": 1775499605000}, {"instrument": "TSLA", "mid_signal": -80094, "gamma_signal": -250, "vega_signal": 66047, "option_type": "P", "stock_price": 348.61, "utc_time": 1775499605000}, {"instrument": "TSLA", "mid_signal": -175331, "gamma_signal": 24159, "vega_signal": -18640, "option_type": "C", "stock_price": 348.62, "utc_time": 1775499610000}, {"instrument": "TSLA", "mid_signal": 735170, "gamma_signal": -36663, "vega_signal": -103732, "option_type": "P", "stock_price": 348.62, "utc_time": 1775499610000}, {"instrument": "TSLA", "mid_signal": 3900217, "gamma_signal": 1713908, "vega_signal": 199184, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499615000}, {"instrument": "TSLA", "mid_signal": 1133177, "gamma_signal": -87436, "vega_signal": -205901, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499615000}, {"instrument": "TSLA", "mid_signal": -3791835, "gamma_signal": -1526666, "vega_signal": -433380, "option_type": "C", "stock_price": 348.575, "utc_time": 1775499620000}, {"instrument": "TSLA", "mid_signal": -594552, "gamma_signal": 45776, "vega_signal": 104146, "option_type": "P", "stock_price": 348.575, "utc_time": 1775499620000}, {"instrument": "TSLA", "mid_signal": -840152, "gamma_signal": 44885, "vega_signal": -25024, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499625000}, {"instrument": "TSLA", "mid_signal": -889008, "gamma_signal": 437286, "vega_signal": 57499, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499625000}, {"instrument": "TSLA", "mid_signal": 985728, "gamma_signal": 22566, "vega_signal": 507348, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499630000}, {"instrument": "TSLA", "mid_signal": -189992, "gamma_signal": -11283, "vega_signal": -11265, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499630000}, {"instrument": "TSLA", "mid_signal": 287950, "gamma_signal": 17149, "vega_signal": 128850, "option_type": "C", "stock_price": 348.55, "utc_time": 1775499635000}, {"instrument": "TSLA", "mid_signal": 4095877, "gamma_signal": -1839808, "vega_signal": -177863, "option_type": "P", "stock_price": 348.55, "utc_time": 1775499635000}, {"instrument": "TSLA", "mid_signal": 557471, "gamma_signal": 316, "vega_signal": 911235, "option_type": "C", "stock_price": 348.575, "utc_time": 1775499640000}, {"instrument": "TSLA", "mid_signal": 473877, "gamma_signal": 20577, "vega_signal": -128893, "option_type": "P", "stock_price": 348.61, "utc_time": 1775499640000}, {"instrument": "TSLA", "mid_signal": 1241426, "gamma_signal": 281419, "vega_signal": 991051, "option_type": "C", "stock_price": 348.65, "utc_time": 1775499645000}, {"instrument": "TSLA", "mid_signal": -86617, "gamma_signal": 1960, "vega_signal": 45560, "option_type": "P", "stock_price": 348.65, "utc_time": 1775499645000}, {"instrument": "TSLA", "mid_signal": 73094, "gamma_signal": 5788, "vega_signal": 206913, "option_type": "C", "stock_price": 348.75, "utc_time": 1775499650000}, {"instrument": "TSLA", "mid_signal": 191296, "gamma_signal": 23517, "vega_signal": -283511, "option_type": "P", "stock_price": 348.75, "utc_time": 1775499650000}, {"instrument": "TSLA", "mid_signal": -1106850, "gamma_signal": -247969, "vega_signal": -32838, "option_type": "C", "stock_price": 348.61, "utc_time": 1775499655000}, {"instrument": "TSLA", "mid_signal": -363655, "gamma_signal": -11732, "vega_signal": 33803, "option_type": "P", "stock_price": 348.61, "utc_time": 1775499655000}, {"instrument": "TSLA", "mid_signal": -5186993, "gamma_signal": -418662, "vega_signal": -2669477, "option_type": "C", "stock_price": 348.55, "utc_time": 1775499660000}, {"instrument": "TSLA", "mid_signal": -1474761, "gamma_signal": 254939, "vega_signal": 139331, "option_type": "P", "stock_price": 348.53, "utc_time": 1775499660000}, {"instrument": "TSLA", "mid_signal": -1063334, "gamma_signal": -335948, "vega_signal": 198172, "option_type": "C", "stock_price": 348.495, "utc_time": 1775499665000}, {"instrument": "TSLA", "mid_signal": -122401, "gamma_signal": -31896, "vega_signal": -3917, "option_type": "P", "stock_price": 348.495, "utc_time": 1775499665000}, {"instrument": "TSLA", "mid_signal": 218131, "gamma_signal": 51376, "vega_signal": 70341, "option_type": "C", "stock_price": 348.49, "utc_time": 1775499670000}, {"instrument": "TSLA", "mid_signal": -880197, "gamma_signal": 250155, "vega_signal": 109051, "option_type": "P", "stock_price": 348.49, "utc_time": 1775499670000}, {"instrument": "TSLA", "mid_signal": -986009, "gamma_signal": -87538, "vega_signal": 60930, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499675000}, {"instrument": "TSLA", "mid_signal": -393294, "gamma_signal": 121946, "vega_signal": -147486, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499675000}, {"instrument": "TSLA", "mid_signal": -398681, "gamma_signal": -53558, "vega_signal": -273148, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499680000}, {"instrument": "TSLA", "mid_signal": 445604, "gamma_signal": -98245, "vega_signal": 145823, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499680000}, {"instrument": "TSLA", "mid_signal": -462075, "gamma_signal": -11876, "vega_signal": -97040, "option_type": "C", "stock_price": 348.58, "utc_time": 1775499685000}, {"instrument": "TSLA", "mid_signal": -636994, "gamma_signal": 267302, "vega_signal": 30148, "option_type": "P", "stock_price": 348.58, "utc_time": 1775499685000}, {"instrument": "TSLA", "mid_signal": 144929, "gamma_signal": -15767, "vega_signal": -257056, "option_type": "C", "stock_price": 348.63, "utc_time": 1775499690000}, {"instrument": "TSLA", "mid_signal": 125874, "gamma_signal": -187837, "vega_signal": -466155, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499690000}, {"instrument": "TSLA", "mid_signal": 1798598, "gamma_signal": 453201, "vega_signal": 172817, "option_type": "C", "stock_price": 348.65, "utc_time": 1775499695000}, {"instrument": "TSLA", "mid_signal": -202744, "gamma_signal": 233423, "vega_signal": -8603, "option_type": "P", "stock_price": 348.65, "utc_time": 1775499695000}, {"instrument": "TSLA", "mid_signal": -1178323, "gamma_signal": -201776, "vega_signal": -335150, "option_type": "C", "stock_price": 348.66, "utc_time": 1775499700000}, {"instrument": "TSLA", "mid_signal": -37690, "gamma_signal": 46078, "vega_signal": 9794, "option_type": "P", "stock_price": 348.66, "utc_time": 1775499700000}, {"instrument": "TSLA", "mid_signal": -621569, "gamma_signal": -507779, "vega_signal": 208677, "option_type": "C", "stock_price": 348.81, "utc_time": 1775499705000}, {"instrument": "TSLA", "mid_signal": -1186955, "gamma_signal": 69346, "vega_signal": 45149, "option_type": "P", "stock_price": 348.74, "utc_time": 1775499705000}, {"instrument": "TSLA", "mid_signal": -4762, "gamma_signal": -64327, "vega_signal": -140198, "option_type": "C", "stock_price": 348.75, "utc_time": 1775499710000}, {"instrument": "TSLA", "mid_signal": 292253, "gamma_signal": -4835, "vega_signal": -154706, "option_type": "P", "stock_price": 348.75, "utc_time": 1775499710000}, {"instrument": "TSLA", "mid_signal": -257815, "gamma_signal": 1259, "vega_signal": -91691, "option_type": "C", "stock_price": 348.81, "utc_time": 1775499715000}, {"instrument": "TSLA", "mid_signal": 280768, "gamma_signal": -74104, "vega_signal": -28546, "option_type": "P", "stock_price": 348.81, "utc_time": 1775499715000}, {"instrument": "TSLA", "mid_signal": -670140, "gamma_signal": -105627, "vega_signal": -407346, "option_type": "C", "stock_price": 348.81, "utc_time": 1775499720000}, {"instrument": "TSLA", "mid_signal": 1167410, "gamma_signal": -684020, "vega_signal": -100275, "option_type": "P", "stock_price": 348.79, "utc_time": 1775499720000}, {"instrument": "TSLA", "mid_signal": 421568, "gamma_signal": 5955, "vega_signal": 268906, "option_type": "C", "stock_price": 348.72, "utc_time": 1775499725000}, {"instrument": "TSLA", "mid_signal": -4616, "gamma_signal": -9442, "vega_signal": 6438, "option_type": "P", "stock_price": 348.72, "utc_time": 1775499725000}, {"instrument": "TSLA", "mid_signal": 108784, "gamma_signal": 16607, "vega_signal": 156162, "option_type": "C", "stock_price": 348.73, "utc_time": 1775499730000}, {"instrument": "TSLA", "mid_signal": -131427, "gamma_signal": 5154, "vega_signal": 57454, "option_type": "P", "stock_price": 348.73, "utc_time": 1775499730000}, {"instrument": "TSLA", "mid_signal": -689830, "gamma_signal": -5483, "vega_signal": -88720, "option_type": "C", "stock_price": 348.79, "utc_time": 1775499735000}, {"instrument": "TSLA", "mid_signal": -2900, "gamma_signal": 6761, "vega_signal": 7905, "option_type": "P", "stock_price": 348.81, "utc_time": 1775499735000}, {"instrument": "TSLA", "mid_signal": 818069, "gamma_signal": 144319, "vega_signal": -32515, "option_type": "C", "stock_price": 348.85, "utc_time": 1775499740000}, {"instrument": "TSLA", "mid_signal": 1322657, "gamma_signal": -167232, "vega_signal": -135305, "option_type": "P", "stock_price": 348.85, "utc_time": 1775499740000}, {"instrument": "TSLA", "mid_signal": -172397, "gamma_signal": 17932, "vega_signal": -34661, "option_type": "C", "stock_price": 348.82, "utc_time": 1775499745000}, {"instrument": "TSLA", "mid_signal": 216685, "gamma_signal": -109372, "vega_signal": 296583, "option_type": "P", "stock_price": 348.82, "utc_time": 1775499745000}, {"instrument": "TSLA", "mid_signal": -295529, "gamma_signal": -92449, "vega_signal": -179648, "option_type": "C", "stock_price": 348.64, "utc_time": 1775499750000}, {"instrument": "TSLA", "mid_signal": 1417681, "gamma_signal": -282369, "vega_signal": 112396, "option_type": "P", "stock_price": 348.69, "utc_time": 1775499750000}, {"instrument": "TSLA", "mid_signal": -77747, "gamma_signal": 94122, "vega_signal": -104115, "option_type": "C", "stock_price": 348.58, "utc_time": 1775499755000}, {"instrument": "TSLA", "mid_signal": 203524, "gamma_signal": 20430, "vega_signal": 94356, "option_type": "P", "stock_price": 348.58, "utc_time": 1775499755000}, {"instrument": "TSLA", "mid_signal": -476066, "gamma_signal": -49323, "vega_signal": -360410, "option_type": "C", "stock_price": 348.55, "utc_time": 1775499760000}, {"instrument": "TSLA", "mid_signal": -1513320, "gamma_signal": 75449, "vega_signal": 13646, "option_type": "P", "stock_price": 348.55, "utc_time": 1775499760000}, {"instrument": "TSLA", "mid_signal": 209885, "gamma_signal": 5600, "vega_signal": 103776, "option_type": "C", "stock_price": 348.66, "utc_time": 1775499765000}, {"instrument": "TSLA", "mid_signal": 233325, "gamma_signal": -4549, "vega_signal": -30926, "option_type": "P", "stock_price": 348.66, "utc_time": 1775499765000}, {"instrument": "TSLA", "mid_signal": 589149, "gamma_signal": 26723, "vega_signal": -154452, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499770000}, {"instrument": "TSLA", "mid_signal": 17175, "gamma_signal": -12308, "vega_signal": 2010, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499770000}, {"instrument": "TSLA", "mid_signal": 222834, "gamma_signal": 5312, "vega_signal": -18713, "option_type": "C", "stock_price": 348.64, "utc_time": 1775499775000}, {"instrument": "TSLA", "mid_signal": -387853, "gamma_signal": 6121, "vega_signal": 43136, "option_type": "P", "stock_price": 348.64, "utc_time": 1775499775000}, {"instrument": "TSLA", "mid_signal": -1032401, "gamma_signal": -493486, "vega_signal": -92824, "option_type": "C", "stock_price": 348.565, "utc_time": 1775499780000}, {"instrument": "TSLA", "mid_signal": -295596, "gamma_signal": 94548, "vega_signal": 114510, "option_type": "P", "stock_price": 348.565, "utc_time": 1775499780000}, {"instrument": "TSLA", "mid_signal": -29300, "gamma_signal": 395, "vega_signal": -293136, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499785000}, {"instrument": "TSLA", "mid_signal": -102853, "gamma_signal": 25380, "vega_signal": 62629, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499785000}, {"instrument": "TSLA", "mid_signal": 184091, "gamma_signal": 4212, "vega_signal": 407688, "option_type": "C", "stock_price": 348.56, "utc_time": 1775499790000}, {"instrument": "TSLA", "mid_signal": -275896, "gamma_signal": -74199, "vega_signal": 17024, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499790000}, {"instrument": "TSLA", "mid_signal": -71151, "gamma_signal": 42312, "vega_signal": -38600, "option_type": "C", "stock_price": 348.67, "utc_time": 1775499795000}, {"instrument": "TSLA", "mid_signal": -2652601, "gamma_signal": 450120, "vega_signal": 82875, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499795000}, {"instrument": "TSLA", "mid_signal": -341444, "gamma_signal": -16458, "vega_signal": -243440, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499800000}, {"instrument": "TSLA", "mid_signal": 219153, "gamma_signal": 5245, "vega_signal": -27307, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499800000}, {"instrument": "TSLA", "mid_signal": -233093, "gamma_signal": 29725, "vega_signal": -214090, "option_type": "C", "stock_price": 348.66, "utc_time": 1775499805000}, {"instrument": "TSLA", "mid_signal": -135763, "gamma_signal": 2543, "vega_signal": 46196, "option_type": "P", "stock_price": 348.62, "utc_time": 1775499805000}, {"instrument": "TSLA", "mid_signal": -205853, "gamma_signal": -41749, "vega_signal": 64513, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499810000}, {"instrument": "TSLA", "mid_signal": -224137, "gamma_signal": 6968, "vega_signal": 29459, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499810000}, {"instrument": "TSLA", "mid_signal": 28067, "gamma_signal": -180002, "vega_signal": 60906, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499815000}, {"instrument": "TSLA", "mid_signal": 362242, "gamma_signal": -16878, "vega_signal": -143189, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499815000}, {"instrument": "TSLA", "mid_signal": 6612, "gamma_signal": 1815, "vega_signal": -84420, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499820000}, {"instrument": "TSLA", "mid_signal": 1622856, "gamma_signal": -132967, "vega_signal": -463651, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499820000}, {"instrument": "TSLA", "mid_signal": 313857, "gamma_signal": 57212, "vega_signal": 65835, "option_type": "C", "stock_price": 348.67, "utc_time": 1775499825000}, {"instrument": "TSLA", "mid_signal": -127680, "gamma_signal": 30088, "vega_signal": -23117, "option_type": "P", "stock_price": 348.67, "utc_time": 1775499825000}, {"instrument": "TSLA", "mid_signal": -1635181, "gamma_signal": -38881, "vega_signal": -4771864, "option_type": "C", "stock_price": 348.73, "utc_time": 1775499830000}, {"instrument": "TSLA", "mid_signal": 461151, "gamma_signal": -18034, "vega_signal": -58620, "option_type": "P", "stock_price": 348.73, "utc_time": 1775499830000}, {"instrument": "TSLA", "mid_signal": 723922, "gamma_signal": 302797, "vega_signal": 826847, "option_type": "C", "stock_price": 349.01, "utc_time": 1775499835000}, {"instrument": "TSLA", "mid_signal": 1442192, "gamma_signal": -255016, "vega_signal": -396010, "option_type": "P", "stock_price": 349.01, "utc_time": 1775499835000}, {"instrument": "TSLA", "mid_signal": 1260759, "gamma_signal": 70470, "vega_signal": 134411, "option_type": "C", "stock_price": 348.98, "utc_time": 1775499840000}, {"instrument": "TSLA", "mid_signal": -651910, "gamma_signal": 96984, "vega_signal": 22683, "option_type": "P", "stock_price": 348.98, "utc_time": 1775499840000}, {"instrument": "TSLA", "mid_signal": 2166138, "gamma_signal": 419755, "vega_signal": 498997, "option_type": "C", "stock_price": 349.02, "utc_time": 1775499845000}, {"instrument": "TSLA", "mid_signal": 1116460, "gamma_signal": -53622, "vega_signal": -239788, "option_type": "P", "stock_price": 349.02, "utc_time": 1775499845000}, {"instrument": "TSLA", "mid_signal": 19881792, "gamma_signal": 6672850, "vega_signal": 2285008, "option_type": "C", "stock_price": 349.33, "utc_time": 1775499850000}, {"instrument": "TSLA", "mid_signal": 992327, "gamma_signal": -192046, "vega_signal": -550995, "option_type": "P", "stock_price": 349.33, "utc_time": 1775499850000}, {"instrument": "TSLA", "mid_signal": -55290, "gamma_signal": -127547, "vega_signal": 621987, "option_type": "C", "stock_price": 349.41, "utc_time": 1775499855000}, {"instrument": "TSLA", "mid_signal": 3256766, "gamma_signal": -494640, "vega_signal": -971423, "option_type": "P", "stock_price": 349.41, "utc_time": 1775499855000}, {"instrument": "TSLA", "mid_signal": -2495346, "gamma_signal": -5382, "vega_signal": 750541, "option_type": "C", "stock_price": 349.55, "utc_time": 1775499860000}, {"instrument": "TSLA", "mid_signal": 4084932, "gamma_signal": -394401, "vega_signal": -1728698, "option_type": "P", "stock_price": 349.55, "utc_time": 1775499860000}, {"instrument": "TSLA", "mid_signal": 40766, "gamma_signal": -301422, "vega_signal": 139857, "option_type": "C", "stock_price": 349.4, "utc_time": 1775499865000}, {"instrument": "TSLA", "mid_signal": 973018, "gamma_signal": -221018, "vega_signal": -32664, "option_type": "P", "stock_price": 349.4, "utc_time": 1775499865000}, {"instrument": "TSLA", "mid_signal": 2202540, "gamma_signal": 95052, "vega_signal": 1111414, "option_type": "C", "stock_price": 349.31, "utc_time": 1775499870000}, {"instrument": "TSLA", "mid_signal": 86643, "gamma_signal": 58804, "vega_signal": -66942, "option_type": "P", "stock_price": 349.31, "utc_time": 1775499870000}, {"instrument": "TSLA", "mid_signal": -1982330, "gamma_signal": -265871, "vega_signal": -131552, "option_type": "C", "stock_price": 349.17, "utc_time": 1775499875000}, {"instrument": "TSLA", "mid_signal": -1298695, "gamma_signal": -211632, "vega_signal": 170489, "option_type": "P", "stock_price": 349.17, "utc_time": 1775499875000}, {"instrument": "TSLA", "mid_signal": 1987462, "gamma_signal": 357125, "vega_signal": 666507, "option_type": "C", "stock_price": 349.18, "utc_time": 1775499880000}, {"instrument": "TSLA", "mid_signal": 73615, "gamma_signal": 84351, "vega_signal": 59336, "option_type": "P", "stock_price": 349.18, "utc_time": 1775499880000}, {"instrument": "TSLA", "mid_signal": -1150362, "gamma_signal": -175542, "vega_signal": -245382, "option_type": "C", "stock_price": 349.2, "utc_time": 1775499885000}, {"instrument": "TSLA", "mid_signal": -971772, "gamma_signal": 166917, "vega_signal": 32798, "option_type": "P", "stock_price": 349.2, "utc_time": 1775499885000}, {"instrument": "TSLA", "mid_signal": 979229, "gamma_signal": 307946, "vega_signal": 189457, "option_type": "C", "stock_price": 349.1, "utc_time": 1775499890000}, {"instrument": "TSLA", "mid_signal": -10278538, "gamma_signal": 2394463, "vega_signal": 331817, "option_type": "P", "stock_price": 349.1, "utc_time": 1775499890000}, {"instrument": "TSLA", "mid_signal": -271179, "gamma_signal": 31300, "vega_signal": 20186, "option_type": "C", "stock_price": 349.11, "utc_time": 1775499895000}, {"instrument": "TSLA", "mid_signal": -2192981, "gamma_signal": 506814, "vega_signal": 334746, "option_type": "P", "stock_price": 349.11, "utc_time": 1775499895000}, {"instrument": "TSLA", "mid_signal": -1796296, "gamma_signal": -486974, "vega_signal": -383471, "option_type": "C", "stock_price": 348.88, "utc_time": 1775499900000}, {"instrument": "TSLA", "mid_signal": -549611, "gamma_signal": -59069, "vega_signal": 336285, "option_type": "P", "stock_price": 348.86, "utc_time": 1775499900000}, {"instrument": "TSLA", "mid_signal": -1285326, "gamma_signal": -151885, "vega_signal": -138332, "option_type": "C", "stock_price": 348.82, "utc_time": 1775499905000}, {"instrument": "TSLA", "mid_signal": 462372, "gamma_signal": 160230, "vega_signal": -140659, "option_type": "P", "stock_price": 348.82, "utc_time": 1775499905000}, {"instrument": "TSLA", "mid_signal": -2678670, "gamma_signal": -683234, "vega_signal": -454168, "option_type": "C", "stock_price": 348.79, "utc_time": 1775499910000}, {"instrument": "TSLA", "mid_signal": -9017358, "gamma_signal": 2220382, "vega_signal": 186259, "option_type": "P", "stock_price": 348.79, "utc_time": 1775499910000}, {"instrument": "TSLA", "mid_signal": -963826, "gamma_signal": -128592, "vega_signal": -389601, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499915000}, {"instrument": "TSLA", "mid_signal": -497214, "gamma_signal": 194213, "vega_signal": 31984, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499915000}, {"instrument": "TSLA", "mid_signal": -872037, "gamma_signal": -178609, "vega_signal": -250092, "option_type": "C", "stock_price": 348.57, "utc_time": 1775499920000}, {"instrument": "TSLA", "mid_signal": -2307812, "gamma_signal": 132438, "vega_signal": 387129, "option_type": "P", "stock_price": 348.57, "utc_time": 1775499920000}, {"instrument": "TSLA", "mid_signal": 8290230, "gamma_signal": 3693649, "vega_signal": 74286, "option_type": "C", "stock_price": 348.69, "utc_time": 1775499925000}, {"instrument": "TSLA", "mid_signal": -311833, "gamma_signal": -121097, "vega_signal": 103140, "option_type": "P", "stock_price": 348.69, "utc_time": 1775499925000}, {"instrument": "TSLA", "mid_signal": 1948817, "gamma_signal": 91782, "vega_signal": 327090, "option_type": "C", "stock_price": 348.63, "utc_time": 1775499930000}, {"instrument": "TSLA", "mid_signal": -659794, "gamma_signal": 450434, "vega_signal": -6551, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499930000}, {"instrument": "TSLA", "mid_signal": 338102, "gamma_signal": 65768, "vega_signal": 228750, "option_type": "C", "stock_price": 348.59, "utc_time": 1775499935000}, {"instrument": "TSLA", "mid_signal": -783009, "gamma_signal": 79686, "vega_signal": 123334, "option_type": "P", "stock_price": 348.59, "utc_time": 1775499935000}, {"instrument": "TSLA", "mid_signal": -292507, "gamma_signal": -28381, "vega_signal": -78096, "option_type": "C", "stock_price": 348.56, "utc_time": 1775499940000}, {"instrument": "TSLA", "mid_signal": 872237, "gamma_signal": -412908, "vega_signal": 97996, "option_type": "P", "stock_price": 348.56, "utc_time": 1775499940000}, {"instrument": "TSLA", "mid_signal": -1898051, "gamma_signal": -204220, "vega_signal": -704065, "option_type": "C", "stock_price": 348.39, "utc_time": 1775499945000}, {"instrument": "TSLA", "mid_signal": -852261, "gamma_signal": -501108, "vega_signal": 272883, "option_type": "P", "stock_price": 348.39, "utc_time": 1775499945000}, {"instrument": "TSLA", "mid_signal": 552685, "gamma_signal": -40197, "vega_signal": 159759, "option_type": "C", "stock_price": 348.62, "utc_time": 1775499950000}, {"instrument": "TSLA", "mid_signal": 5773821, "gamma_signal": -1405689, "vega_signal": -229376, "option_type": "P", "stock_price": 348.62, "utc_time": 1775499950000}, {"instrument": "TSLA", "mid_signal": 592373, "gamma_signal": 122941, "vega_signal": -3041, "option_type": "C", "stock_price": 348.75, "utc_time": 1775499955000}, {"instrument": "TSLA", "mid_signal": 2215241, "gamma_signal": -380792, "vega_signal": -270281, "option_type": "P", "stock_price": 348.75, "utc_time": 1775499955000}, {"instrument": "TSLA", "mid_signal": -1315345, "gamma_signal": -106983, "vega_signal": -35147, "option_type": "C", "stock_price": 348.75, "utc_time": 1775499960000}, {"instrument": "TSLA", "mid_signal": 375519, "gamma_signal": -4898, "vega_signal": -42102, "option_type": "P", "stock_price": 348.75, "utc_time": 1775499960000}, {"instrument": "TSLA", "mid_signal": 3904172, "gamma_signal": 408981, "vega_signal": 1361516, "option_type": "C", "stock_price": 348.56, "utc_time": 1775499965000}, {"instrument": "TSLA", "mid_signal": 687810, "gamma_signal": -32534, "vega_signal": -144922, "option_type": "P", "stock_price": 348.56, "utc_time": 1775499965000}, {"instrument": "TSLA", "mid_signal": 103824, "gamma_signal": -18308, "vega_signal": 97807, "option_type": "C", "stock_price": 348.56, "utc_time": 1775499970000}, {"instrument": "TSLA", "mid_signal": 373622, "gamma_signal": -51542, "vega_signal": -85876, "option_type": "P", "stock_price": 348.56, "utc_time": 1775499970000}, {"instrument": "TSLA", "mid_signal": -560295, "gamma_signal": -61074, "vega_signal": -136481, "option_type": "C", "stock_price": 348.45, "utc_time": 1775499975000}, {"instrument": "TSLA", "mid_signal": 480412, "gamma_signal": 285544, "vega_signal": 222531, "option_type": "P", "stock_price": 348.45, "utc_time": 1775499975000}, {"instrument": "TSLA", "mid_signal": -579387, "gamma_signal": -8818, "vega_signal": -365656, "option_type": "C", "stock_price": 348.56, "utc_time": 1775499980000}, {"instrument": "TSLA", "mid_signal": 41450965, "gamma_signal": -7781304, "vega_signal": -751998, "option_type": "P", "stock_price": 348.56, "utc_time": 1775499980000}, {"instrument": "TSLA", "mid_signal": -63467, "gamma_signal": 85212, "vega_signal": -33915, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499985000}, {"instrument": "TSLA", "mid_signal": 20325, "gamma_signal": 93926, "vega_signal": -59832, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499985000}, {"instrument": "TSLA", "mid_signal": 206044, "gamma_signal": -53863, "vega_signal": 33940, "option_type": "C", "stock_price": 348.63, "utc_time": 1775499990000}, {"instrument": "TSLA", "mid_signal": 663765, "gamma_signal": -87282, "vega_signal": -79532, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499990000}, {"instrument": "TSLA", "mid_signal": 323099, "gamma_signal": -11703, "vega_signal": 508393, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499995000}, {"instrument": "TSLA", "mid_signal": 254994, "gamma_signal": -7391, "vega_signal": -21653, "option_type": "P", "stock_price": 348.705, "utc_time": 1775499995000}, {"instrument": "TSLA", "mid_signal": 117262, "gamma_signal": 3581, "vega_signal": 13802, "option_type": "C", "stock_price": 348.7, "utc_time": 1775500000000}, {"instrument": "TSLA", "mid_signal": 613187, "gamma_signal": -14020, "vega_signal": -205380, "option_type": "P", "stock_price": 348.69, "utc_time": 1775500000000}, {"instrument": "TSLA", "mid_signal": 1137033, "gamma_signal": 412728, "vega_signal": 25179, "option_type": "C", "stock_price": 348.6, "utc_time": 1775500005000}, {"instrument": "TSLA", "mid_signal": 132579, "gamma_signal": 52526, "vega_signal": 54505, "option_type": "P", "stock_price": 348.66, "utc_time": 1775500005000}, {"instrument": "TSLA", "mid_signal": 58548, "gamma_signal": 82630, "vega_signal": -272095, "option_type": "C", "stock_price": 348.54, "utc_time": 1775500010000}, {"instrument": "TSLA", "mid_signal": 737135, "gamma_signal": -63946, "vega_signal": 379961, "option_type": "P", "stock_price": 348.54, "utc_time": 1775500010000}, {"instrument": "TSLA", "mid_signal": -7567961, "gamma_signal": -2004640, "vega_signal": -330962, "option_type": "C", "stock_price": 348.4, "utc_time": 1775500015000}, {"instrument": "TSLA", "mid_signal": -823545, "gamma_signal": 121345, "vega_signal": 41748, "option_type": "P", "stock_price": 348.4, "utc_time": 1775500015000}, {"instrument": "TSLA", "mid_signal": -4468183, "gamma_signal": -745437, "vega_signal": -639073, "option_type": "C", "stock_price": 348.61, "utc_time": 1775500020000}, {"instrument": "TSLA", "mid_signal": 265968, "gamma_signal": -163127, "vega_signal": 165075, "option_type": "P", "stock_price": 348.61, "utc_time": 1775500020000}, {"instrument": "TSLA", "mid_signal": -61874, "gamma_signal": -53854, "vega_signal": 19382, "option_type": "C", "stock_price": 348.63, "utc_time": 1775500025000}, {"instrument": "TSLA", "mid_signal": -392324, "gamma_signal": -63778, "vega_signal": -17169, "option_type": "P", "stock_price": 348.6, "utc_time": 1775500025000}, {"instrument": "TSLA", "mid_signal": 2681949, "gamma_signal": 356094, "vega_signal": 373828, "option_type": "C", "stock_price": 348.63, "utc_time": 1775500030000}, {"instrument": "TSLA", "mid_signal": 1782868, "gamma_signal": -1137797, "vega_signal": 126702, "option_type": "P", "stock_price": 348.63, "utc_time": 1775500030000}, {"instrument": "TSLA", "mid_signal": -237050, "gamma_signal": -41511, "vega_signal": -249414, "option_type": "C", "stock_price": 348.67, "utc_time": 1775500035000}, {"instrument": "TSLA", "mid_signal": 63895, "gamma_signal": -131236, "vega_signal": 66869, "option_type": "P", "stock_price": 348.67, "utc_time": 1775500035000}, {"instrument": "TSLA", "mid_signal": -2557939, "gamma_signal": -283014, "vega_signal": -1979888, "option_type": "C", "stock_price": 348.73, "utc_time": 1775500040000}, {"instrument": "TSLA", "mid_signal": 961257, "gamma_signal": -140550, "vega_signal": -97504, "option_type": "P", "stock_price": 348.73, "utc_time": 1775500040000}, {"instrument": "TSLA", "mid_signal": 2220354, "gamma_signal": 499833, "vega_signal": -11245, "option_type": "C", "stock_price": 348.73, "utc_time": 1775500045000}, {"instrument": "TSLA", "mid_signal": -2687929, "gamma_signal": 986067, "vega_signal": 138034, "option_type": "P", "stock_price": 348.73, "utc_time": 1775500045000}, {"instrument": "TSLA", "mid_signal": 233568, "gamma_signal": 104058, "vega_signal": 89140, "option_type": "C", "stock_price": 348.75, "utc_time": 1775500050000}, {"instrument": "TSLA", "mid_signal": -3523747, "gamma_signal": 436884, "vega_signal": 2554760, "option_type": "P", "stock_price": 348.75, "utc_time": 1775500050000}, {"instrument": "TSLA", "mid_signal": 286758, "gamma_signal": 83337, "vega_signal": 200991, "option_type": "C", "stock_price": 348.69, "utc_time": 1775500055000}, {"instrument": "TSLA", "mid_signal": 127842, "gamma_signal": -21807, "vega_signal": 188107, "option_type": "P", "stock_price": 348.69, "utc_time": 1775500055000}, {"instrument": "TSLA", "mid_signal": -160251, "gamma_signal": -131306, "vega_signal": -4368, "option_type": "C", "stock_price": 348.71, "utc_time": 1775500060000}, {"instrument": "TSLA", "mid_signal": -8082509, "gamma_signal": 544373, "vega_signal": 1879056, "option_type": "P", "stock_price": 348.67, "utc_time": 1775500060000}, {"instrument": "TSLA", "mid_signal": 416717, "gamma_signal": 116909, "vega_signal": 145426, "option_type": "C", "stock_price": 348.67, "utc_time": 1775500065000}, {"instrument": "TSLA", "mid_signal": -251616, "gamma_signal": 8789, "vega_signal": 5675, "option_type": "P", "stock_price": 348.67, "utc_time": 1775500065000}, {"instrument": "TSLA", "mid_signal": -420188, "gamma_signal": -27658, "vega_signal": -184401, "option_type": "C", "stock_price": 348.7, "utc_time": 1775500070000}, {"instrument": "TSLA", "mid_signal": -201187, "gamma_signal": 28257, "vega_signal": 24160, "option_type": "P", "stock_price": 348.7, "utc_time": 1775500070000}, {"instrument": "TSLA", "mid_signal": -16861, "gamma_signal": 23411, "vega_signal": -17955, "option_type": "C", "stock_price": 348.72, "utc_time": 1775500075000}, {"instrument": "TSLA", "mid_signal": -1652154, "gamma_signal": 364781, "vega_signal": 8147, "option_type": "P", "stock_price": 348.72, "utc_time": 1775500075000}, {"instrument": "TSLA", "mid_signal": 6128070, "gamma_signal": 2230812, "vega_signal": 795216, "option_type": "C", "stock_price": 349, "utc_time": 1775500080000}, {"instrument": "TSLA", "mid_signal": -414463, "gamma_signal": 40169, "vega_signal": -230481, "option_type": "P", "stock_price": 349.02, "utc_time": 1775500080000}, {"instrument": "TSLA", "mid_signal": 22159, "gamma_signal": 260976, "vega_signal": -82079, "option_type": "C", "stock_price": 349, "utc_time": 1775500085000}, {"instrument": "TSLA", "mid_signal": -363952, "gamma_signal": -55609, "vega_signal": 147420, "option_type": "P", "stock_price": 349, "utc_time": 1775500085000}, {"instrument": "TSLA", "mid_signal": -256573, "gamma_signal": -56483, "vega_signal": -6086, "option_type": "C", "stock_price": 348.95, "utc_time": 1775500090000}, {"instrument": "TSLA", "mid_signal": 344692, "gamma_signal": -181961, "vega_signal": -40629, "option_type": "P", "stock_price": 348.98, "utc_time": 1775500090000}, {"instrument": "TSLA", "mid_signal": -418824, "gamma_signal": -53898, "vega_signal": -137301, "option_type": "C", "stock_price": 348.75, "utc_time": 1775500095000}, {"instrument": "TSLA", "mid_signal": 666691, "gamma_signal": 5120, "vega_signal": -233685, "option_type": "P", "stock_price": 348.75, "utc_time": 1775500095000}, {"instrument": "TSLA", "mid_signal": -649528, "gamma_signal": -16321, "vega_signal": -35776, "option_type": "C", "stock_price": 348.73, "utc_time": 1775500100000}, {"instrument": "TSLA", "mid_signal": 539732, "gamma_signal": -332767, "vega_signal": -80404, "option_type": "P", "stock_price": 348.73, "utc_time": 1775500100000}, {"instrument": "TSLA", "mid_signal": 609504, "gamma_signal": 239383, "vega_signal": 85008, "option_type": "C", "stock_price": 348.67, "utc_time": 1775500105000}, {"instrument": "TSLA", "mid_signal": -574710, "gamma_signal": 139130, "vega_signal": 5669, "option_type": "P", "stock_price": 348.67, "utc_time": 1775500105000}, {"instrument": "TSLA", "mid_signal": -828341, "gamma_signal": -216582, "vega_signal": -82504, "option_type": "C", "stock_price": 348.65, "utc_time": 1775500110000}, {"instrument": "TSLA", "mid_signal": 40930, "gamma_signal": -130699, "vega_signal": 4056, "option_type": "P", "stock_price": 348.65, "utc_time": 1775500110000}, {"instrument": "TSLA", "mid_signal": 593329, "gamma_signal": 86726, "vega_signal": 103049, "option_type": "C", "stock_price": 348.69, "utc_time": 1775500115000}, {"instrument": "TSLA", "mid_signal": -318549, "gamma_signal": -22271, "vega_signal": 22088, "option_type": "P", "stock_price": 348.69, "utc_time": 1775500115000}, {"instrument": "TSLA", "mid_signal": -352358, "gamma_signal": -327297, "vega_signal": -32877, "option_type": "C", "stock_price": 348.55, "utc_time": 1775500120000}, {"instrument": "TSLA", "mid_signal": -3244672, "gamma_signal": -674127, "vega_signal": 1032153, "option_type": "P", "stock_price": 348.54, "utc_time": 1775500120000}, {"instrument": "TSLA", "mid_signal": -454050, "gamma_signal": -54654, "vega_signal": -100313, "option_type": "C", "stock_price": 348.5, "utc_time": 1775500125000}, {"instrument": "TSLA", "mid_signal": -219986, "gamma_signal": 131896, "vega_signal": 30563, "option_type": "P", "stock_price": 348.5, "utc_time": 1775500125000}, {"instrument": "TSLA", "mid_signal": 269773, "gamma_signal": 177499, "vega_signal": 507250, "option_type": "C", "stock_price": 348.545, "utc_time": 1775500130000}, {"instrument": "TSLA", "mid_signal": -533703, "gamma_signal": 34282, "vega_signal": 209144, "option_type": "P", "stock_price": 348.545, "utc_time": 1775500130000}, {"instrument": "TSLA", "mid_signal": -381759, "gamma_signal": -201302, "vega_signal": 482339, "option_type": "C", "stock_price": 348.48, "utc_time": 1775500135000}, {"instrument": "TSLA", "mid_signal": -1369023, "gamma_signal": 51583, "vega_signal": 215355, "option_type": "P", "stock_price": 348.48, "utc_time": 1775500135000}, {"instrument": "TSLA", "mid_signal": -2194136, "gamma_signal": -799540, "vega_signal": -337948, "option_type": "C", "stock_price": 348.4, "utc_time": 1775500140000}, {"instrument": "TSLA", "mid_signal": -1308655, "gamma_signal": 77574, "vega_signal": 218965, "option_type": "P", "stock_price": 348.4, "utc_time": 1775500140000}, {"instrument": "TSLA", "mid_signal": -6598649, "gamma_signal": -1230028, "vega_signal": -1624485, "option_type": "C", "stock_price": 348.34, "utc_time": 1775500145000}, {"instrument": "TSLA", "mid_signal": -470305, "gamma_signal": -5495, "vega_signal": 136998, "option_type": "P", "stock_price": 348.35, "utc_time": 1775500145000}, {"instrument": "TSLA", "mid_signal": -1544298, "gamma_signal": -361503, "vega_signal": -86185, "option_type": "C", "stock_price": 348.27, "utc_time": 1775500150000}, {"instrument": "TSLA", "mid_signal": -4897834, "gamma_signal": 2330487, "vega_signal": 210520, "option_type": "P", "stock_price": 348.27, "utc_time": 1775500150000}, {"instrument": "TSLA", "mid_signal": 628395, "gamma_signal": 121466, "vega_signal": -15811, "option_type": "C", "stock_price": 348.36, "utc_time": 1775500155000}, {"instrument": "TSLA", "mid_signal": -53761, "gamma_signal": -98596, "vega_signal": 24581, "option_type": "P", "stock_price": 348.37, "utc_time": 1775500155000}, {"instrument": "TSLA", "mid_signal": 7313216, "gamma_signal": 51542, "vega_signal": 3895674, "option_type": "C", "stock_price": 348.35, "utc_time": 1775500160000}, {"instrument": "TSLA", "mid_signal": 65156, "gamma_signal": 52052, "vega_signal": 10573, "option_type": "P", "stock_price": 348.35, "utc_time": 1775500160000}, {"instrument": "TSLA", "mid_signal": -324594, "gamma_signal": 2509, "vega_signal": -69755, "option_type": "C", "stock_price": 348.39, "utc_time": 1775500165000}, {"instrument": "TSLA", "mid_signal": 2280627, "gamma_signal": -350446, "vega_signal": -567881, "option_type": "P", "stock_price": 348.39, "utc_time": 1775500165000}, {"instrument": "TSLA", "mid_signal": 5865188, "gamma_signal": -130352, "vega_signal": 4166508, "option_type": "C", "stock_price": 348.35, "utc_time": 1775500170000}, {"instrument": "TSLA", "mid_signal": -349865, "gamma_signal": 7467, "vega_signal": 238044, "option_type": "P", "stock_price": 348.35, "utc_time": 1775500170000}, {"instrument": "TSLA", "mid_signal": 91129, "gamma_signal": -6838, "vega_signal": 6745, "option_type": "C", "stock_price": 348.31, "utc_time": 1775500175000}, {"instrument": "TSLA", "mid_signal": -1194860, "gamma_signal": 310693, "vega_signal": 215741, "option_type": "P", "stock_price": 348.31, "utc_time": 1775500175000}, {"instrument": "TSLA", "mid_signal": 319137, "gamma_signal": -3874, "vega_signal": 229406, "option_type": "C", "stock_price": 348.32, "utc_time": 1775500180000}, {"instrument": "TSLA", "mid_signal": 1545135, "gamma_signal": 6963, "vega_signal": -1886901, "option_type": "P", "stock_price": 348.32, "utc_time": 1775500180000}, {"instrument": "TSLA", "mid_signal": -784117, "gamma_signal": -102706, "vega_signal": -92815, "option_type": "C", "stock_price": 348.3, "utc_time": 1775500185000}, {"instrument": "TSLA", "mid_signal": -7040528, "gamma_signal": 366544, "vega_signal": 946891, "option_type": "P", "stock_price": 348.29, "utc_time": 1775500185000}, {"instrument": "TSLA", "mid_signal": -512237, "gamma_signal": 214867, "vega_signal": -642116, "option_type": "C", "stock_price": 348.31, "utc_time": 1775500190000}, {"instrument": "TSLA", "mid_signal": -1335802, "gamma_signal": 271421, "vega_signal": 82450, "option_type": "P", "stock_price": 348.31, "utc_time": 1775500190000}, {"instrument": "TSLA", "mid_signal": -182630, "gamma_signal": -45139, "vega_signal": -20307, "option_type": "C", "stock_price": 348.31, "utc_time": 1775500195000}, {"instrument": "TSLA", "mid_signal": 5073873, "gamma_signal": -693015, "vega_signal": -772796, "option_type": "P", "stock_price": 348.31, "utc_time": 1775500195000}, {"instrument": "TSLA", "mid_signal": -145629, "gamma_signal": -106342, "vega_signal": 92068, "option_type": "C", "stock_price": 348.33, "utc_time": 1775500200000}, {"instrument": "TSLA", "mid_signal": 185374, "gamma_signal": -56053, "vega_signal": 290904, "option_type": "P", "stock_price": 348.33, "utc_time": 1775500200000}, {"instrument": "TSLA", "mid_signal": 15057, "gamma_signal": 29731, "vega_signal": 115944, "option_type": "C", "stock_price": 348.33, "utc_time": 1775500205000}, {"instrument": "TSLA", "mid_signal": 516323, "gamma_signal": -21508, "vega_signal": -62026, "option_type": "P", "stock_price": 348.33, "utc_time": 1775500205000}, {"instrument": "TSLA", "mid_signal": 411646, "gamma_signal": 84554, "vega_signal": 273395, "option_type": "C", "stock_price": 348.49, "utc_time": 1775500210000}, {"instrument": "TSLA", "mid_signal": 880356, "gamma_signal": -75724, "vega_signal": -172674, "option_type": "P", "stock_price": 348.49, "utc_time": 1775500210000}, {"instrument": "TSLA", "mid_signal": 56568, "gamma_signal": -224557, "vega_signal": -34201, "option_type": "C", "stock_price": 348.51, "utc_time": 1775500215000}, {"instrument": "TSLA", "mid_signal": -66141, "gamma_signal": -104456, "vega_signal": 29529, "option_type": "P", "stock_price": 348.51, "utc_time": 1775500215000}, {"instrument": "TSLA", "mid_signal": -368196, "gamma_signal": -98605, "vega_signal": -6255, "option_type": "C", "stock_price": 348.56, "utc_time": 1775500220000}, {"instrument": "TSLA", "mid_signal": 490, "gamma_signal": -207676, "vega_signal": 34180, "option_type": "P", "stock_price": 348.56, "utc_time": 1775500220000}, {"instrument": "TSLA", "mid_signal": 21800, "gamma_signal": -149610, "vega_signal": 11614, "option_type": "C", "stock_price": 348.56, "utc_time": 1775500225000}, {"instrument": "TSLA", "mid_signal": -744317, "gamma_signal": 148999, "vega_signal": 38343, "option_type": "P", "stock_price": 348.59, "utc_time": 1775500225000}, {"instrument": "TSLA", "mid_signal": 1329568, "gamma_signal": 520535, "vega_signal": 194632, "option_type": "C", "stock_price": 348.59, "utc_time": 1775500230000}, {"instrument": "TSLA", "mid_signal": 213498, "gamma_signal": -13483, "vega_signal": 15073, "option_type": "P", "stock_price": 348.59, "utc_time": 1775500230000}, {"instrument": "TSLA", "mid_signal": 233036, "gamma_signal": 56576, "vega_signal": 37554, "option_type": "C", "stock_price": 348.61, "utc_time": 1775500235000}, {"instrument": "TSLA", "mid_signal": 215781, "gamma_signal": -1398, "vega_signal": -4674, "option_type": "P", "stock_price": 348.65, "utc_time": 1775500235000}, {"instrument": "TSLA", "mid_signal": 119933, "gamma_signal": 346, "vega_signal": -31840, "option_type": "C", "stock_price": 348.8, "utc_time": 1775500240000}, {"instrument": "TSLA", "mid_signal": 119405, "gamma_signal": -73633, "vega_signal": -32585, "option_type": "P", "stock_price": 348.8, "utc_time": 1775500240000}, {"instrument": "TSLA", "mid_signal": 283730, "gamma_signal": -40080, "vega_signal": 127676, "option_type": "C", "stock_price": 348.76, "utc_time": 1775500245000}, {"instrument": "TSLA", "mid_signal": 244676, "gamma_signal": 9420, "vega_signal": -13493, "option_type": "P", "stock_price": 348.75, "utc_time": 1775500245000}, {"instrument": "TSLA", "mid_signal": -348584, "gamma_signal": 13956, "vega_signal": -59396, "option_type": "C", "stock_price": 348.72, "utc_time": 1775500250000}, {"instrument": "TSLA", "mid_signal": -520946, "gamma_signal": 48708, "vega_signal": -30678, "option_type": "P", "stock_price": 348.72, "utc_time": 1775500250000}, {"instrument": "TSLA", "mid_signal": -430728, "gamma_signal": -178158, "vega_signal": -128733, "option_type": "C", "stock_price": 348.55, "utc_time": 1775500255000}, {"instrument": "TSLA", "mid_signal": -137432, "gamma_signal": 12848, "vega_signal": 129237, "option_type": "P", "stock_price": 348.55, "utc_time": 1775500255000}, {"instrument": "TSLA", "mid_signal": 90143, "gamma_signal": -67109, "vega_signal": 225307, "option_type": "C", "stock_price": 348.57, "utc_time": 1775500260000}, {"instrument": "TSLA", "mid_signal": 2340201, "gamma_signal": -403462, "vega_signal": -101447, "option_type": "P", "stock_price": 348.57, "utc_time": 1775500260000}, {"instrument": "TSLA", "mid_signal": 691452, "gamma_signal": -10541, "vega_signal": 229969, "option_type": "C", "stock_price": 348.685, "utc_time": 1775500265000}, {"instrument": "TSLA", "mid_signal": 1740587, "gamma_signal": -634702, "vega_signal": -80875, "option_type": "P", "stock_price": 348.68, "utc_time": 1775500265000}, {"instrument": "TSLA", "mid_signal": -2926650, "gamma_signal": -91832, "vega_signal": -519036, "option_type": "C", "stock_price": 348.65, "utc_time": 1775500270000}, {"instrument": "TSLA", "mid_signal": 166102, "gamma_signal": 21189, "vega_signal": 189059, "option_type": "P", "stock_price": 348.65, "utc_time": 1775500270000}, {"instrument": "TSLA", "mid_signal": -280564, "gamma_signal": -21891, "vega_signal": -171512, "option_type": "C", "stock_price": 348.7, "utc_time": 1775500275000}, {"instrument": "TSLA", "mid_signal": 290773, "gamma_signal": -18648, "vega_signal": -37183, "option_type": "P", "stock_price": 348.7, "utc_time": 1775500275000}, {"instrument": "TSLA", "mid_signal": -660467, "gamma_signal": -85240, "vega_signal": -54607, "option_type": "C", "stock_price": 348.65, "utc_time": 1775500280000}, {"instrument": "TSLA", "mid_signal": 3321549, "gamma_signal": -1797324, "vega_signal": -170124, "option_type": "P", "stock_price": 348.65, "utc_time": 1775500280000}, {"instrument": "TSLA", "mid_signal": -977446, "gamma_signal": -153131, "vega_signal": -189866, "option_type": "C", "stock_price": 348.66, "utc_time": 1775500285000}, {"instrument": "TSLA", "mid_signal": 128946, "gamma_signal": 34585, "vega_signal": -47322, "option_type": "P", "stock_price": 348.64, "utc_time": 1775500285000}, {"instrument": "TSLA", "mid_signal": 400863, "gamma_signal": 95417, "vega_signal": 36510, "option_type": "C", "stock_price": 348.62, "utc_time": 1775500290000}, {"instrument": "TSLA", "mid_signal": -1603375, "gamma_signal": 844070, "vega_signal": 87533, "option_type": "P", "stock_price": 348.61, "utc_time": 1775500290000}, {"instrument": "TSLA", "mid_signal": 273296, "gamma_signal": 99256, "vega_signal": 189309, "option_type": "C", "stock_price": 348.7, "utc_time": 1775500295000}, {"instrument": "TSLA", "mid_signal": 2134350, "gamma_signal": -428095, "vega_signal": -94454, "option_type": "P", "stock_price": 348.7, "utc_time": 1775500295000}, {"instrument": "TSLA", "mid_signal": 1063222, "gamma_signal": 66262, "vega_signal": 366568, "option_type": "C", "stock_price": 348.77, "utc_time": 1775500300000}, {"instrument": "TSLA", "mid_signal": 145038, "gamma_signal": -23095, "vega_signal": -10782, "option_type": "P", "stock_price": 348.79, "utc_time": 1775500300000}, {"instrument": "TSLA", "mid_signal": -341870, "gamma_signal": -33302, "vega_signal": -81174, "option_type": "C", "stock_price": 348.75, "utc_time": 1775500305000}, {"instrument": "TSLA", "mid_signal": 333464, "gamma_signal": -41181, "vega_signal": -52382, "option_type": "P", "stock_price": 348.75, "utc_time": 1775500305000}, {"instrument": "TSLA", "mid_signal": 152994, "gamma_signal": -15435, "vega_signal": 16941, "option_type": "C", "stock_price": 348.63, "utc_time": 1775500310000}, {"instrument": "TSLA", "mid_signal": 1040930, "gamma_signal": -548265, "vega_signal": -52064, "option_type": "P", "stock_price": 348.63, "utc_time": 1775500310000}, {"instrument": "TSLA", "mid_signal": -1064330, "gamma_signal": -83701, "vega_signal": -280858, "option_type": "C", "stock_price": 348.655, "utc_time": 1775500315000}, {"instrument": "TSLA", "mid_signal": 476321, "gamma_signal": -99438, "vega_signal": -109741, "option_type": "P", "stock_price": 348.655, "utc_time": 1775500315000}, {"instrument": "TSLA", "mid_signal": -209274, "gamma_signal": -26360, "vega_signal": 11357, "option_type": "C", "stock_price": 348.57, "utc_time": 1775500320000}, {"instrument": "TSLA", "mid_signal": -123191, "gamma_signal": -13843, "vega_signal": -12089, "option_type": "P", "stock_price": 348.57, "utc_time": 1775500320000}, {"instrument": "TSLA", "mid_signal": -437640, "gamma_signal": 17023, "vega_signal": -67437, "option_type": "C", "stock_price": 348.59, "utc_time": 1775500325000}, {"instrument": "TSLA", "mid_signal": -730138, "gamma_signal": 43298, "vega_signal": 66007, "option_type": "P", "stock_price": 348.595, "utc_time": 1775500325000}, {"instrument": "TSLA", "mid_signal": -1067582, "gamma_signal": -236261, "vega_signal": -470421, "option_type": "C", "stock_price": 348.48, "utc_time": 1775500330000}, {"instrument": "TSLA", "mid_signal": -2222218, "gamma_signal": 699706, "vega_signal": 150818, "option_type": "P", "stock_price": 348.48, "utc_time": 1775500330000}, {"instrument": "TSLA", "mid_signal": -1171812, "gamma_signal": -139976, "vega_signal": -107857, "option_type": "C", "stock_price": 348.35, "utc_time": 1775500335000}, {"instrument": "TSLA", "mid_signal": -1434000, "gamma_signal": 133482, "vega_signal": 140600, "option_type": "P", "stock_price": 348.35, "utc_time": 1775500335000}, {"instrument": "TSLA", "mid_signal": -1920027, "gamma_signal": -377653, "vega_signal": -499044, "option_type": "C", "stock_price": 348.2, "utc_time": 1775500340000}, {"instrument": "TSLA", "mid_signal": -3883021, "gamma_signal": 193554, "vega_signal": 1070379, "option_type": "P", "stock_price": 348.2, "utc_time": 1775500340000}, {"instrument": "TSLA", "mid_signal": -115912, "gamma_signal": 366200, "vega_signal": -786958, "option_type": "C", "stock_price": 348.28, "utc_time": 1775500345000}, {"instrument": "TSLA", "mid_signal": 9881577, "gamma_signal": -1540194, "vega_signal": -1818575, "option_type": "P", "stock_price": 348.28, "utc_time": 1775500345000}, {"instrument": "TSLA", "mid_signal": -62754, "gamma_signal": -4832, "vega_signal": -143965, "option_type": "C", "stock_price": 348.23, "utc_time": 1775500350000}, {"instrument": "TSLA", "mid_signal": -113957, "gamma_signal": 70221, "vega_signal": 64836, "option_type": "P", "stock_price": 348.23, "utc_time": 1775500350000}, {"instrument": "TSLA", "mid_signal": 298814, "gamma_signal": 59395, "vega_signal": 72641, "option_type": "C", "stock_price": 348.3, "utc_time": 1775500355000}, {"instrument": "TSLA", "mid_signal": 521667, "gamma_signal": -143783, "vega_signal": 88963, "option_type": "P", "stock_price": 348.3, "utc_time": 1775500355000}, {"instrument": "TSLA", "mid_signal": 1863249, "gamma_signal": 433660, "vega_signal": 97526, "option_type": "C", "stock_price": 348.5, "utc_time": 1775500360000}, {"instrument": "TSLA", "mid_signal": 136161, "gamma_signal": -213601, "vega_signal": -4230, "option_type": "P", "stock_price": 348.5, "utc_time": 1775500360000}, {"instrument": "TSLA", "mid_signal": 2448827, "gamma_signal": 415138, "vega_signal": 777385, "option_type": "C", "stock_price": 348.74, "utc_time": 1775500365000}, {"instrument": "TSLA", "mid_signal": 882967, "gamma_signal": -79380, "vega_signal": -96835, "option_type": "P", "stock_price": 348.74, "utc_time": 1775500365000}, {"instrument": "TSLA", "mid_signal": -1671340, "gamma_signal": -369736, "vega_signal": -13105, "option_type": "C", "stock_price": 348.77, "utc_time": 1775500370000}, {"instrument": "TSLA", "mid_signal": 2073, "gamma_signal": -3856, "vega_signal": 213852, "option_type": "P", "stock_price": 348.77, "utc_time": 1775500370000}, {"instrument": "TSLA", "mid_signal": 4855176, "gamma_signal": 982963, "vega_signal": 1085627, "option_type": "C", "stock_price": 348.93, "utc_time": 1775500375000}, {"instrument": "TSLA", "mid_signal": 1007070, "gamma_signal": -145542, "vega_signal": -207982, "option_type": "P", "stock_price": 348.93, "utc_time": 1775500375000}, {"instrument": "TSLA", "mid_signal": -45522, "gamma_signal": 70978, "vega_signal": -38629, "option_type": "C", "stock_price": 348.81, "utc_time": 1775500380000}, {"instrument": "TSLA", "mid_signal": 83056, "gamma_signal": -928, "vega_signal": 5855, "option_type": "P", "stock_price": 348.8, "utc_time": 1775500380000}, {"instrument": "TSLA", "mid_signal": -1627377, "gamma_signal": -418195, "vega_signal": -12020, "option_type": "C", "stock_price": 348.74, "utc_time": 1775500385000}, {"instrument": "TSLA", "mid_signal": -893144, "gamma_signal": 514662, "vega_signal": 80644, "option_type": "P", "stock_price": 348.775, "utc_time": 1775500385000}, {"instrument": "TSLA", "mid_signal": 30455, "gamma_signal": 14643, "vega_signal": 22238, "option_type": "C", "stock_price": 348.765, "utc_time": 1775500390000}, {"instrument": "TSLA", "mid_signal": -252215, "gamma_signal": 115821, "vega_signal": 5627, "option_type": "P", "stock_price": 348.765, "utc_time": 1775500390000}, {"instrument": "TSLA", "mid_signal": -455718, "gamma_signal": -65520, "vega_signal": -80544, "option_type": "C", "stock_price": 348.8, "utc_time": 1775500395000}, {"instrument": "TSLA", "mid_signal": 2552374, "gamma_signal": -1357623, "vega_signal": -211543, "option_type": "P", "stock_price": 348.8, "utc_time": 1775500395000}, {"instrument": "TSLA", "mid_signal": 1494277, "gamma_signal": 66822, "vega_signal": 507928, "option_type": "C", "stock_price": 348.88, "utc_time": 1775500400000}, {"instrument": "TSLA", "mid_signal": 164740, "gamma_signal": 41391, "vega_signal": -61468, "option_type": "P", "stock_price": 348.86, "utc_time": 1775500400000}, {"instrument": "TSLA", "mid_signal": -407462, "gamma_signal": 341017, "vega_signal": -348680, "option_type": "C", "stock_price": 348.99, "utc_time": 1775500405000}, {"instrument": "TSLA", "mid_signal": 262496, "gamma_signal": -245085, "vega_signal": 22481, "option_type": "P", "stock_price": 348.99, "utc_time": 1775500405000}, {"instrument": "TSLA", "mid_signal": -390231, "gamma_signal": -387638, "vega_signal": 226219, "option_type": "C", "stock_price": 349.02, "utc_time": 1775500410000}, {"instrument": "TSLA", "mid_signal": 652946, "gamma_signal": -160185, "vega_signal": -31959, "option_type": "P", "stock_price": 349.02, "utc_time": 1775500410000}, {"instrument": "TSLA", "mid_signal": -262571, "gamma_signal": 2884, "vega_signal": 14400, "option_type": "C", "stock_price": 348.935, "utc_time": 1775500415000}, {"instrument": "TSLA", "mid_signal": 49842, "gamma_signal": -16041, "vega_signal": -11271, "option_type": "P", "stock_price": 348.99, "utc_time": 1775500415000}, {"instrument": "TSLA", "mid_signal": -2690283, "gamma_signal": -591527, "vega_signal": -116609, "option_type": "C", "stock_price": 348.91, "utc_time": 1775500420000}, {"instrument": "TSLA", "mid_signal": -199806, "gamma_signal": 50555, "vega_signal": 280976, "option_type": "P", "stock_price": 348.91, "utc_time": 1775500420000}, {"instrument": "TSLA", "mid_signal": 27067, "gamma_signal": 102651, "vega_signal": -269117, "option_type": "C", "stock_price": 348.81, "utc_time": 1775500425000}, {"instrument": "TSLA", "mid_signal": -329387, "gamma_signal": -90879, "vega_signal": 331018, "option_type": "P", "stock_price": 348.81, "utc_time": 1775500425000}, {"instrument": "TSLA", "mid_signal": 3011952, "gamma_signal": 130374, "vega_signal": 2048854, "option_type": "C", "stock_price": 348.87, "utc_time": 1775500430000}, {"instrument": "TSLA", "mid_signal": -2770036, "gamma_signal": 1347406, "vega_signal": 188858, "option_type": "P", "stock_price": 348.87, "utc_time": 1775500430000}, {"instrument": "TSLA", "mid_signal": 951779, "gamma_signal": 340245, "vega_signal": 297708, "option_type": "C", "stock_price": 348.86, "utc_time": 1775500435000}, {"instrument": "TSLA", "mid_signal": -350815, "gamma_signal": 207562, "vega_signal": 33980, "option_type": "P", "stock_price": 348.86, "utc_time": 1775500435000}, {"instrument": "TSLA", "mid_signal": -2709592, "gamma_signal": -1401181, "vega_signal": -119560, "option_type": "C", "stock_price": 348.76, "utc_time": 1775500440000}, {"instrument": "TSLA", "mid_signal": -2339061, "gamma_signal": -130374, "vega_signal": 1274617, "option_type": "P", "stock_price": 348.76, "utc_time": 1775500440000}, {"instrument": "TSLA", "mid_signal": 419654, "gamma_signal": -13656, "vega_signal": 418955, "option_type": "C", "stock_price": 348.79, "utc_time": 1775500445000}, {"instrument": "TSLA", "mid_signal": 494238, "gamma_signal": -379531, "vega_signal": -55315, "option_type": "P", "stock_price": 348.79, "utc_time": 1775500445000}, {"instrument": "TSLA", "mid_signal": 1032205, "gamma_signal": 65997, "vega_signal": 249160, "option_type": "C", "stock_price": 348.87, "utc_time": 1775500450000}, {"instrument": "TSLA", "mid_signal": 32750, "gamma_signal": 56768, "vega_signal": -146032, "option_type": "P", "stock_price": 348.87, "utc_time": 1775500450000}, {"instrument": "TSLA", "mid_signal": -652208, "gamma_signal": -169867, "vega_signal": -244302, "option_type": "C", "stock_price": 348.835, "utc_time": 1775500455000}, {"instrument": "TSLA", "mid_signal": 120224, "gamma_signal": 4198, "vega_signal": 104131, "option_type": "P", "stock_price": 348.835, "utc_time": 1775500455000}, {"instrument": "TSLA", "mid_signal": -34528, "gamma_signal": -76216, "vega_signal": 12232, "option_type": "C", "stock_price": 348.78, "utc_time": 1775500460000}, {"instrument": "TSLA", "mid_signal": -356980, "gamma_signal": 36103, "vega_signal": 11605, "option_type": "P", "stock_price": 348.78, "utc_time": 1775500460000}, {"instrument": "TSLA", "mid_signal": 296201, "gamma_signal": 14159, "vega_signal": 47854, "option_type": "C", "stock_price": 348.76, "utc_time": 1775500465000}, {"instrument": "TSLA", "mid_signal": 104613, "gamma_signal": -6821, "vega_signal": 57507, "option_type": "P", "stock_price": 348.76, "utc_time": 1775500465000}, {"instrument": "TSLA", "mid_signal": 1583195, "gamma_signal": 403051, "vega_signal": 208616, "option_type": "C", "stock_price": 348.95, "utc_time": 1775500470000}, {"instrument": "TSLA", "mid_signal": 53732, "gamma_signal": 43653, "vega_signal": 37557, "option_type": "P", "stock_price": 348.95, "utc_time": 1775500470000}, {"instrument": "TSLA", "mid_signal": 3150355, "gamma_signal": 557795, "vega_signal": 743175, "option_type": "C", "stock_price": 349.16, "utc_time": 1775500475000}, {"instrument": "TSLA", "mid_signal": 6152403, "gamma_signal": -1342777, "vega_signal": -205124, "option_type": "P", "stock_price": 349.16, "utc_time": 1775500475000}, {"instrument": "TSLA", "mid_signal": 352760, "gamma_signal": -472785, "vega_signal": 823925, "option_type": "C", "stock_price": 349.24, "utc_time": 1775500480000}, {"instrument": "TSLA", "mid_signal": 962450, "gamma_signal": -96384, "vega_signal": -162177, "option_type": "P", "stock_price": 349.24, "utc_time": 1775500480000}, {"instrument": "TSLA", "mid_signal": -268636, "gamma_signal": 212612, "vega_signal": 69697, "option_type": "C", "stock_price": 349.235, "utc_time": 1775500485000}, {"instrument": "TSLA", "mid_signal": 3073386, "gamma_signal": -328279, "vega_signal": -607381, "option_type": "P", "stock_price": 349.235, "utc_time": 1775500485000}, {"instrument": "TSLA", "mid_signal": -77748, "gamma_signal": -113188, "vega_signal": 23333, "option_type": "C", "stock_price": 349.18, "utc_time": 1775500490000}, {"instrument": "TSLA", "mid_signal": 1844780, "gamma_signal": -681728, "vega_signal": -214764, "option_type": "P", "stock_price": 349.18, "utc_time": 1775500490000}, {"instrument": "TSLA", "mid_signal": 1498287, "gamma_signal": 671689, "vega_signal": -62509, "option_type": "C", "stock_price": 349.225, "utc_time": 1775500495000}, {"instrument": "TSLA", "mid_signal": 1496943, "gamma_signal": -897290, "vega_signal": -116476, "option_type": "P", "stock_price": 349.225, "utc_time": 1775500495000}, {"instrument": "TSLA", "mid_signal": -1244196, "gamma_signal": -445815, "vega_signal": 445784, "option_type": "C", "stock_price": 349.26, "utc_time": 1775500500000}, {"instrument": "TSLA", "mid_signal": 1210621, "gamma_signal": -314802, "vega_signal": 7774, "option_type": "P", "stock_price": 349.26, "utc_time": 1775500500000}, {"instrument": "TSLA", "mid_signal": 147480, "gamma_signal": 186216, "vega_signal": 18735, "option_type": "C", "stock_price": 349.26, "utc_time": 1775500505000}, {"instrument": "TSLA", "mid_signal": 1087951, "gamma_signal": -306988, "vega_signal": -40477, "option_type": "P", "stock_price": 349.21, "utc_time": 1775500505000}, {"instrument": "TSLA", "mid_signal": -130231, "gamma_signal": -132061, "vega_signal": 53499, "option_type": "C", "stock_price": 349.3, "utc_time": 1775500510000}, {"instrument": "TSLA", "mid_signal": 589056, "gamma_signal": -246618, "vega_signal": -24922, "option_type": "P", "stock_price": 349.3, "utc_time": 1775500510000}, {"instrument": "TSLA", "mid_signal": 4400847, "gamma_signal": 1031874, "vega_signal": 581911, "option_type": "C", "stock_price": 349.31, "utc_time": 1775500515000}, {"instrument": "TSLA", "mid_signal": -383360, "gamma_signal": -26920, "vega_signal": 70696, "option_type": "P", "stock_price": 349.3, "utc_time": 1775500515000}, {"instrument": "TSLA", "mid_signal": 10447920, "gamma_signal": 3930158, "vega_signal": 1337652, "option_type": "C", "stock_price": 349.45, "utc_time": 1775500520000}, {"instrument": "TSLA", "mid_signal": 788633, "gamma_signal": -161649, "vega_signal": -37018, "option_type": "P", "stock_price": 349.45, "utc_time": 1775500520000}, {"instrument": "TSLA", "mid_signal": 756678, "gamma_signal": 203384, "vega_signal": -44134, "option_type": "C", "stock_price": 349.39, "utc_time": 1775500525000}, {"instrument": "TSLA", "mid_signal": 1732013, "gamma_signal": -583455, "vega_signal": -124213, "option_type": "P", "stock_price": 349.39, "utc_time": 1775500525000}, {"instrument": "TSLA", "mid_signal": -1408335, "gamma_signal": 216380, "vega_signal": -23335, "option_type": "C", "stock_price": 349.39, "utc_time": 1775500530000}, {"instrument": "TSLA", "mid_signal": 24624, "gamma_signal": 18900, "vega_signal": -5613, "option_type": "P", "stock_price": 349.39, "utc_time": 1775500530000}, {"instrument": "TSLA", "mid_signal": 2079679, "gamma_signal": 233806, "vega_signal": 877672, "option_type": "C", "stock_price": 349.56, "utc_time": 1775500535000}, {"instrument": "TSLA", "mid_signal": 1799858, "gamma_signal": -269937, "vega_signal": -936376, "option_type": "P", "stock_price": 349.56, "utc_time": 1775500535000}, {"instrument": "TSLA", "mid_signal": 3991936, "gamma_signal": 1229788, "vega_signal": -36696, "option_type": "C", "stock_price": 349.47, "utc_time": 1775500540000}, {"instrument": "TSLA", "mid_signal": -239750, "gamma_signal": -146965, "vega_signal": -7221, "option_type": "P", "stock_price": 349.47, "utc_time": 1775500540000}, {"instrument": "TSLA", "mid_signal": -867314, "gamma_signal": 69329, "vega_signal": -197864, "option_type": "C", "stock_price": 349.49, "utc_time": 1775500545000}, {"instrument": "TSLA", "mid_signal": 2512370, "gamma_signal": -1098252, "vega_signal": -320164, "option_type": "P", "stock_price": 349.49, "utc_time": 1775500545000}, {"instrument": "TSLA", "mid_signal": 5163617, "gamma_signal": 1026914, "vega_signal": 952351, "option_type": "C", "stock_price": 349.61, "utc_time": 1775500550000}, {"instrument": "TSLA", "mid_signal": 1797375, "gamma_signal": -465115, "vega_signal": -254898, "option_type": "P", "stock_price": 349.64, "utc_time": 1775500550000}, {"instrument": "TSLA", "mid_signal": 3501372, "gamma_signal": 927072, "vega_signal": 389351, "option_type": "C", "stock_price": 349.72, "utc_time": 1775500555000}, {"instrument": "TSLA", "mid_signal": 497787, "gamma_signal": -160764, "vega_signal": 13698, "option_type": "P", "stock_price": 349.72, "utc_time": 1775500555000}, {"instrument": "TSLA", "mid_signal": -2532875, "gamma_signal": -225797, "vega_signal": -160871, "option_type": "C", "stock_price": 349.655, "utc_time": 1775500560000}, {"instrument": "TSLA", "mid_signal": 2664818, "gamma_signal": -291515, "vega_signal": -340204, "option_type": "P", "stock_price": 349.655, "utc_time": 1775500560000}, {"instrument": "TSLA", "mid_signal": -468811, "gamma_signal": 234840, "vega_signal": -94405, "option_type": "C", "stock_price": 349.72, "utc_time": 1775500565000}, {"instrument": "TSLA", "mid_signal": -300564, "gamma_signal": 146240, "vega_signal": 15498, "option_type": "P", "stock_price": 349.74, "utc_time": 1775500565000}, {"instrument": "TSLA", "mid_signal": 3211448, "gamma_signal": 1297282, "vega_signal": 31417, "option_type": "C", "stock_price": 349.59, "utc_time": 1775500570000}, {"instrument": "TSLA", "mid_signal": -6228918, "gamma_signal": 2098629, "vega_signal": 348236, "option_type": "P", "stock_price": 349.59, "utc_time": 1775500570000}, {"instrument": "TSLA", "mid_signal": 922677, "gamma_signal": 637936, "vega_signal": -100840, "option_type": "C", "stock_price": 349.61, "utc_time": 1775500575000}, {"instrument": "TSLA", "mid_signal": 459052, "gamma_signal": -194865, "vega_signal": 92123, "option_type": "P", "stock_price": 349.61, "utc_time": 1775500575000}, {"instrument": "TSLA", "mid_signal": 2313501, "gamma_signal": 628155, "vega_signal": 179403, "option_type": "C", "stock_price": 349.63, "utc_time": 1775500580000}, {"instrument": "TSLA", "mid_signal": 54065, "gamma_signal": 66912, "vega_signal": 21521, "option_type": "P", "stock_price": 349.63, "utc_time": 1775500580000}, {"instrument": "TSLA", "mid_signal": -919024, "gamma_signal": 72246, "vega_signal": -520345, "option_type": "C", "stock_price": 349.645, "utc_time": 1775500585000}, {"instrument": "TSLA", "mid_signal": 493569, "gamma_signal": -24247, "vega_signal": -139859, "option_type": "P", "stock_price": 349.645, "utc_time": 1775500585000}, {"instrument": "TSLA", "mid_signal": 2166422, "gamma_signal": 1217932, "vega_signal": -339588, "option_type": "C", "stock_price": 349.61, "utc_time": 1775500590000}, {"instrument": "TSLA", "mid_signal": -10037, "gamma_signal": -85653, "vega_signal": 41923, "option_type": "P", "stock_price": 349.61, "utc_time": 1775500590000}, {"instrument": "TSLA", "mid_signal": 2380448, "gamma_signal": 1020772, "vega_signal": 220443, "option_type": "C", "stock_price": 349.62, "utc_time": 1775500595000}, {"instrument": "TSLA", "mid_signal": 665425, "gamma_signal": -229521, "vega_signal": 57519, "option_type": "P", "stock_price": 349.62, "utc_time": 1775500595000}, {"instrument": "TSLA", "mid_signal": 726427, "gamma_signal": 239320, "vega_signal": 139364, "option_type": "C", "stock_price": 349.665, "utc_time": 1775500600000}, {"instrument": "TSLA", "mid_signal": -407886, "gamma_signal": 99808, "vega_signal": 56541, "option_type": "P", "stock_price": 349.665, "utc_time": 1775500600000}, {"instrument": "TSLA", "mid_signal": 3164666, "gamma_signal": 447836, "vega_signal": 1256541, "option_type": "C", "stock_price": 349.63, "utc_time": 1775500605000}, {"instrument": "TSLA", "mid_signal": -10957, "gamma_signal": 17776, "vega_signal": 23515, "option_type": "P", "stock_price": 349.63, "utc_time": 1775500605000}, {"instrument": "TSLA", "mid_signal": -4464983, "gamma_signal": -791349, "vega_signal": -4089250, "option_type": "C", "stock_price": 349.68, "utc_time": 1775500610000}, {"instrument": "TSLA", "mid_signal": 7958414, "gamma_signal": -428035, "vega_signal": -2588256, "option_type": "P", "stock_price": 349.68, "utc_time": 1775500610000}, {"instrument": "TSLA", "mid_signal": 710320, "gamma_signal": 427396, "vega_signal": 129843, "option_type": "C", "stock_price": 349.67, "utc_time": 1775500615000}, {"instrument": "TSLA", "mid_signal": -264624, "gamma_signal": 17666, "vega_signal": 83511, "option_type": "P", "stock_price": 349.67, "utc_time": 1775500615000}, {"instrument": "TSLA", "mid_signal": -873634, "gamma_signal": -126066, "vega_signal": -592264, "option_type": "C", "stock_price": 349.56, "utc_time": 1775500620000}, {"instrument": "TSLA", "mid_signal": 704, "gamma_signal": 30908, "vega_signal": 14282, "option_type": "P", "stock_price": 349.56, "utc_time": 1775500620000}, {"instrument": "TSLA", "mid_signal": -64891, "gamma_signal": 21671, "vega_signal": 50081, "option_type": "C", "stock_price": 349.56, "utc_time": 1775500625000}, {"instrument": "TSLA", "mid_signal": -725693, "gamma_signal": 10476, "vega_signal": 138282, "option_type": "P", "stock_price": 349.53, "utc_time": 1775500625000}, {"instrument": "TSLA", "mid_signal": 1363024, "gamma_signal": 42136, "vega_signal": -37029, "option_type": "C", "stock_price": 349.64, "utc_time": 1775500630000}, {"instrument": "TSLA", "mid_signal": 7385922, "gamma_signal": -296016, "vega_signal": -3740871, "option_type": "P", "stock_price": 349.64, "utc_time": 1775500630000}, {"instrument": "TSLA", "mid_signal": 2629495, "gamma_signal": 804558, "vega_signal": 338083, "option_type": "C", "stock_price": 349.73, "utc_time": 1775500635000}, {"instrument": "TSLA", "mid_signal": 1262053, "gamma_signal": 84387, "vega_signal": -347726, "option_type": "P", "stock_price": 349.73, "utc_time": 1775500635000}, {"instrument": "TSLA", "mid_signal": 3670226, "gamma_signal": 255805, "vega_signal": 467522, "option_type": "C", "stock_price": 349.73, "utc_time": 1775500640000}, {"instrument": "TSLA", "mid_signal": -566571, "gamma_signal": 72650, "vega_signal": 151346, "option_type": "P", "stock_price": 349.73, "utc_time": 1775500640000}, {"instrument": "TSLA", "mid_signal": 251972, "gamma_signal": 7306, "vega_signal": 389459, "option_type": "C", "stock_price": 349.69, "utc_time": 1775500645000}, {"instrument": "TSLA", "mid_signal": -437121, "gamma_signal": 109562, "vega_signal": 72754, "option_type": "P", "stock_price": 349.69, "utc_time": 1775500645000}, {"instrument": "TSLA", "mid_signal": 202463, "gamma_signal": -11299, "vega_signal": 321002, "option_type": "C", "stock_price": 349.76, "utc_time": 1775500650000}, {"instrument": "TSLA", "mid_signal": 8576325, "gamma_signal": -370279, "vega_signal": -4130722, "option_type": "P", "stock_price": 349.76, "utc_time": 1775500650000}, {"instrument": "TSLA", "mid_signal": -2795281, "gamma_signal": -616913, "vega_signal": -928679, "option_type": "C", "stock_price": 349.73, "utc_time": 1775500655000}, {"instrument": "TSLA", "mid_signal": -45454, "gamma_signal": 278032, "vega_signal": 21764, "option_type": "P", "stock_price": 349.73, "utc_time": 1775500655000}, {"instrument": "TSLA", "mid_signal": 2652803, "gamma_signal": -57322, "vega_signal": 862243, "option_type": "C", "stock_price": 349.78, "utc_time": 1775500660000}, {"instrument": "TSLA", "mid_signal": 26768111, "gamma_signal": -6175473, "vega_signal": -3501548, "option_type": "P", "stock_price": 349.78, "utc_time": 1775500660000}, {"instrument": "TSLA", "mid_signal": -691305, "gamma_signal": 8201, "vega_signal": -486618, "option_type": "C", "stock_price": 349.79, "utc_time": 1775500665000}, {"instrument": "TSLA", "mid_signal": 6740, "gamma_signal": -14050, "vega_signal": 12736, "option_type": "P", "stock_price": 349.75, "utc_time": 1775500665000}, {"instrument": "TSLA", "mid_signal": 3510374, "gamma_signal": 883963, "vega_signal": 702366, "option_type": "C", "stock_price": 349.885, "utc_time": 1775500670000}, {"instrument": "TSLA", "mid_signal": -2125550, "gamma_signal": 886770, "vega_signal": -45509, "option_type": "P", "stock_price": 349.885, "utc_time": 1775500670000}, {"instrument": "TSLA", "mid_signal": -1778772, "gamma_signal": -1207620, "vega_signal": 55590, "option_type": "C", "stock_price": 349.9, "utc_time": 1775500675000}, {"instrument": "TSLA", "mid_signal": 5101213, "gamma_signal": 73935, "vega_signal": -3779796, "option_type": "P", "stock_price": 349.9, "utc_time": 1775500675000}, {"instrument": "TSLA", "mid_signal": 1352212, "gamma_signal": 520939, "vega_signal": 423920, "option_type": "C", "stock_price": 349.95, "utc_time": 1775500680000}, {"instrument": "TSLA", "mid_signal": -399774, "gamma_signal": 109347, "vega_signal": -346174, "option_type": "P", "stock_price": 349.95, "utc_time": 1775500680000}, {"instrument": "TSLA", "mid_signal": -628710, "gamma_signal": -312234, "vega_signal": -81441, "option_type": "C", "stock_price": 349.91, "utc_time": 1775500685000}, {"instrument": "TSLA", "mid_signal": -2816353, "gamma_signal": 218756, "vega_signal": -41147, "option_type": "P", "stock_price": 349.91, "utc_time": 1775500685000}, {"instrument": "TSLA", "mid_signal": -1579570, "gamma_signal": -284906, "vega_signal": -140299, "option_type": "C", "stock_price": 349.86, "utc_time": 1775500690000}, {"instrument": "TSLA", "mid_signal": 668013, "gamma_signal": -372876, "vega_signal": 248435, "option_type": "P", "stock_price": 349.86, "utc_time": 1775500690000}, {"instrument": "TSLA", "mid_signal": 2859755, "gamma_signal": 136006, "vega_signal": 537604, "option_type": "C", "stock_price": 349.89, "utc_time": 1775500695000}, {"instrument": "TSLA", "mid_signal": 4590105, "gamma_signal": -143193, "vega_signal": -3760302, "option_type": "P", "stock_price": 349.89, "utc_time": 1775500695000}, {"instrument": "TSLA", "mid_signal": 865543, "gamma_signal": 796174, "vega_signal": -219800, "option_type": "C", "stock_price": 349.96, "utc_time": 1775500700000}, {"instrument": "TSLA", "mid_signal": 493845, "gamma_signal": -230983, "vega_signal": -7568, "option_type": "P", "stock_price": 349.96, "utc_time": 1775500700000}, {"instrument": "TSLA", "mid_signal": -2708197, "gamma_signal": -296153, "vega_signal": -463715, "option_type": "C", "stock_price": 349.965, "utc_time": 1775500705000}, {"instrument": "TSLA", "mid_signal": 426723, "gamma_signal": -52241, "vega_signal": 10168, "option_type": "P", "stock_price": 349.965, "utc_time": 1775500705000}, {"instrument": "TSLA", "mid_signal": 7370462, "gamma_signal": 2234913, "vega_signal": 1210866, "option_type": "C", "stock_price": 350.065, "utc_time": 1775500710000}, {"instrument": "TSLA", "mid_signal": 4838067, "gamma_signal": 476938, "vega_signal": -4109828, "option_type": "P", "stock_price": 350.065, "utc_time": 1775500710000}, {"instrument": "TSLA", "mid_signal": 105082, "gamma_signal": -6923, "vega_signal": 115468, "option_type": "C", "stock_price": 350.03, "utc_time": 1775500715000}, {"instrument": "TSLA", "mid_signal": 280729, "gamma_signal": -273180, "vega_signal": -76276, "option_type": "P", "stock_price": 350.03, "utc_time": 1775500715000}, {"instrument": "TSLA", "mid_signal": 1791068, "gamma_signal": 581881, "vega_signal": 138972, "option_type": "C", "stock_price": 350.07, "utc_time": 1775500720000}, {"instrument": "TSLA", "mid_signal": 3821187, "gamma_signal": -118080, "vega_signal": -3430266, "option_type": "P", "stock_price": 350.07, "utc_time": 1775500720000}, {"instrument": "TSLA", "mid_signal": -3004338, "gamma_signal": -663313, "vega_signal": -452883, "option_type": "C", "stock_price": 349.99, "utc_time": 1775500725000}, {"instrument": "TSLA", "mid_signal": -655908, "gamma_signal": 136862, "vega_signal": 374776, "option_type": "P", "stock_price": 349.99, "utc_time": 1775500725000}, {"instrument": "TSLA", "mid_signal": 232599, "gamma_signal": 94842, "vega_signal": -40032, "option_type": "C", "stock_price": 350, "utc_time": 1775500730000}, {"instrument": "TSLA", "mid_signal": 3587678, "gamma_signal": 219841, "vega_signal": -4134279, "option_type": "P", "stock_price": 350, "utc_time": 1775500730000}, {"instrument": "TSLA", "mid_signal": -297941, "gamma_signal": 141395, "vega_signal": -47824, "option_type": "C", "stock_price": 349.92, "utc_time": 1775500735000}, {"instrument": "TSLA", "mid_signal": 414985, "gamma_signal": -127918, "vega_signal": -184429, "option_type": "P", "stock_price": 349.92, "utc_time": 1775500735000}, {"instrument": "TSLA", "mid_signal": -2679175, "gamma_signal": -820341, "vega_signal": -496077, "option_type": "C", "stock_price": 349.89, "utc_time": 1775500740000}, {"instrument": "TSLA", "mid_signal": -2043892, "gamma_signal": 659345, "vega_signal": 246211, "option_type": "P", "stock_price": 349.89, "utc_time": 1775500740000}, {"instrument": "TSLA", "mid_signal": 1588553, "gamma_signal": 523046, "vega_signal": 224659, "option_type": "C", "stock_price": 349.93, "utc_time": 1775500745000}, {"instrument": "TSLA", "mid_signal": 160771, "gamma_signal": -88728, "vega_signal": -22463, "option_type": "P", "stock_price": 349.93, "utc_time": 1775500745000}, {"instrument": "TSLA", "mid_signal": 1903914, "gamma_signal": 767624, "vega_signal": -64783, "option_type": "C", "stock_price": 349.95, "utc_time": 1775500750000}, {"instrument": "TSLA", "mid_signal": 360505, "gamma_signal": -288735, "vega_signal": -251629, "option_type": "P", "stock_price": 349.95, "utc_time": 1775500750000}, {"instrument": "TSLA", "mid_signal": -2784557, "gamma_signal": -385186, "vega_signal": -992341, "option_type": "C", "stock_price": 349.85, "utc_time": 1775500755000}, {"instrument": "TSLA", "mid_signal": -101234, "gamma_signal": -64420, "vega_signal": 68391, "option_type": "P", "stock_price": 349.85, "utc_time": 1775500755000}, {"instrument": "TSLA", "mid_signal": 368104, "gamma_signal": 118889, "vega_signal": -729510, "option_type": "C", "stock_price": 349.92, "utc_time": 1775500760000}, {"instrument": "TSLA", "mid_signal": -449751, "gamma_signal": 234343, "vega_signal": 15532, "option_type": "P", "stock_price": 349.9, "utc_time": 1775500760000}, {"instrument": "TSLA", "mid_signal": 2041253, "gamma_signal": 538845, "vega_signal": 131117, "option_type": "C", "stock_price": 349.97, "utc_time": 1775500765000}, {"instrument": "TSLA", "mid_signal": 1020255, "gamma_signal": -674410, "vega_signal": -102098, "option_type": "P", "stock_price": 349.95, "utc_time": 1775500765000}, {"instrument": "TSLA", "mid_signal": 9748624, "gamma_signal": 2827775, "vega_signal": 1715107, "option_type": "C", "stock_price": 350.03, "utc_time": 1775500770000}, {"instrument": "TSLA", "mid_signal": 1005858, "gamma_signal": 79937, "vega_signal": -215232, "option_type": "P", "stock_price": 350.03, "utc_time": 1775500770000}, {"instrument": "TSLA", "mid_signal": 443072, "gamma_signal": -149380, "vega_signal": 318312, "option_type": "C", "stock_price": 350.02, "utc_time": 1775500775000}, {"instrument": "TSLA", "mid_signal": 393157, "gamma_signal": 53726, "vega_signal": -497259, "option_type": "P", "stock_price": 350.02, "utc_time": 1775500775000}, {"instrument": "TSLA", "mid_signal": -297374, "gamma_signal": -28572, "vega_signal": -99370, "option_type": "C", "stock_price": 349.99, "utc_time": 1775500780000}, {"instrument": "TSLA", "mid_signal": 54446, "gamma_signal": 65161, "vega_signal": 74589, "option_type": "P", "stock_price": 349.99, "utc_time": 1775500780000}, {"instrument": "TSLA", "mid_signal": 1272741, "gamma_signal": -77581, "vega_signal": 287475, "option_type": "C", "stock_price": 350.07, "utc_time": 1775500785000}, {"instrument": "TSLA", "mid_signal": 140295, "gamma_signal": -9324, "vega_signal": -130729, "option_type": "P", "stock_price": 350.07, "utc_time": 1775500785000}, {"instrument": "TSLA", "mid_signal": -2466880, "gamma_signal": 256552, "vega_signal": -2035038, "option_type": "C", "stock_price": 350.12, "utc_time": 1775500790000}, {"instrument": "TSLA", "mid_signal": 755263, "gamma_signal": -307211, "vega_signal": -157069, "option_type": "P", "stock_price": 350.12, "utc_time": 1775500790000}, {"instrument": "TSLA", "mid_signal": 406154, "gamma_signal": 167899, "vega_signal": -175547, "option_type": "C", "stock_price": 350.02, "utc_time": 1775500795000}, {"instrument": "TSLA", "mid_signal": -42271, "gamma_signal": -553, "vega_signal": 14865, "option_type": "P", "stock_price": 350.02, "utc_time": 1775500795000}, {"instrument": "TSLA", "mid_signal": 2465585, "gamma_signal": 719604, "vega_signal": -1246540, "option_type": "C", "stock_price": 350.17, "utc_time": 1775500800000}, {"instrument": "TSLA", "mid_signal": 476750, "gamma_signal": -75199, "vega_signal": -140465, "option_type": "P", "stock_price": 350.17, "utc_time": 1775500800000}, {"instrument": "TSLA", "mid_signal": -473027, "gamma_signal": -844399, "vega_signal": 3269777, "option_type": "C", "stock_price": 350.04, "utc_time": 1775500805000}, {"instrument": "TSLA", "mid_signal": 3119859, "gamma_signal": -660808, "vega_signal": -115851, "option_type": "P", "stock_price": 350.04, "utc_time": 1775500805000}, {"instrument": "TSLA", "mid_signal": 692988, "gamma_signal": -58408, "vega_signal": -949766, "option_type": "C", "stock_price": 350.13, "utc_time": 1775500810000}, {"instrument": "TSLA", "mid_signal": 4055897, "gamma_signal": -106594, "vega_signal": -7118836, "option_type": "P", "stock_price": 350.13, "utc_time": 1775500810000}, {"instrument": "TSLA", "mid_signal": 642486, "gamma_signal": 264320, "vega_signal": 838100, "option_type": "C", "stock_price": 350.07, "utc_time": 1775500815000}, {"instrument": "TSLA", "mid_signal": 179891, "gamma_signal": -129241, "vega_signal": 332855, "option_type": "P", "stock_price": 350.07, "utc_time": 1775500815000}, {"instrument": "TSLA", "mid_signal": -1561814, "gamma_signal": -531355, "vega_signal": -15102, "option_type": "C", "stock_price": 350.11, "utc_time": 1775500820000}, {"instrument": "TSLA", "mid_signal": 7742127, "gamma_signal": -953319, "vega_signal": -8732753, "option_type": "P", "stock_price": 350.11, "utc_time": 1775500820000}, {"instrument": "TSLA", "mid_signal": -1040627, "gamma_signal": -144703, "vega_signal": -25199, "option_type": "C", "stock_price": 350.04, "utc_time": 1775500825000}, {"instrument": "TSLA", "mid_signal": -1103549, "gamma_signal": 245297, "vega_signal": 188067, "option_type": "P", "stock_price": 350.04, "utc_time": 1775500825000}, {"instrument": "TSLA", "mid_signal": -2078167, "gamma_signal": -621064, "vega_signal": -109060, "option_type": "C", "stock_price": 350.01, "utc_time": 1775500830000}, {"instrument": "TSLA", "mid_signal": -722800, "gamma_signal": 46100, "vega_signal": 78938, "option_type": "P", "stock_price": 350.01, "utc_time": 1775500830000}, {"instrument": "TSLA", "mid_signal": -550880, "gamma_signal": -142279, "vega_signal": 201456, "option_type": "C", "stock_price": 350, "utc_time": 1775500835000}, {"instrument": "TSLA", "mid_signal": -693853, "gamma_signal": 19856, "vega_signal": 112753, "option_type": "P", "stock_price": 350, "utc_time": 1775500835000}, {"instrument": "TSLA", "mid_signal": -412018, "gamma_signal": -289674, "vega_signal": -45914, "option_type": "C", "stock_price": 349.955, "utc_time": 1775500840000}, {"instrument": "TSLA", "mid_signal": -1705508, "gamma_signal": 439972, "vega_signal": 303691, "option_type": "P", "stock_price": 349.955, "utc_time": 1775500840000}, {"instrument": "TSLA", "mid_signal": 896550, "gamma_signal": -301884, "vega_signal": 230872, "option_type": "C", "stock_price": 350.07, "utc_time": 1775500845000}, {"instrument": "TSLA", "mid_signal": 1943917, "gamma_signal": 1787, "vega_signal": -3507728, "option_type": "P", "stock_price": 350.07, "utc_time": 1775500845000}, {"instrument": "TSLA", "mid_signal": -128718, "gamma_signal": 135525, "vega_signal": -214455, "option_type": "C", "stock_price": 350.105, "utc_time": 1775500850000}, {"instrument": "TSLA", "mid_signal": -100538, "gamma_signal": -22612, "vega_signal": -31890, "option_type": "P", "stock_price": 350.105, "utc_time": 1775500850000}, {"instrument": "TSLA", "mid_signal": 3756021, "gamma_signal": 1307496, "vega_signal": -96599, "option_type": "C", "stock_price": 350.01, "utc_time": 1775500855000}, {"instrument": "TSLA", "mid_signal": 2413268, "gamma_signal": -320214, "vega_signal": -59260, "option_type": "P", "stock_price": 350.01, "utc_time": 1775500855000}, {"instrument": "TSLA", "mid_signal": 1059902, "gamma_signal": 71589, "vega_signal": 215625, "option_type": "C", "stock_price": 350.11, "utc_time": 1775500860000}, {"instrument": "TSLA", "mid_signal": 4053986, "gamma_signal": -181869, "vega_signal": -4400515, "option_type": "P", "stock_price": 350.11, "utc_time": 1775500860000}, {"instrument": "TSLA", "mid_signal": -151669, "gamma_signal": 18426, "vega_signal": 94430, "option_type": "C", "stock_price": 350.11, "utc_time": 1775500865000}, {"instrument": "TSLA", "mid_signal": -559808, "gamma_signal": -12189, "vega_signal": 97542, "option_type": "P", "stock_price": 350.11, "utc_time": 1775500865000}, {"instrument": "TSLA", "mid_signal": 722854, "gamma_signal": 136418, "vega_signal": 197142, "option_type": "C", "stock_price": 350.11, "utc_time": 1775500870000}, {"instrument": "TSLA", "mid_signal": 6633135, "gamma_signal": -395273, "vega_signal": -9283401, "option_type": "P", "stock_price": 350.11, "utc_time": 1775500870000}, {"instrument": "TSLA", "mid_signal": 2968217, "gamma_signal": 732026, "vega_signal": 112744, "option_type": "C", "stock_price": 350.09, "utc_time": 1775500875000}, {"instrument": "TSLA", "mid_signal": 703578, "gamma_signal": -94879, "vega_signal": -18628, "option_type": "P", "stock_price": 350.09, "utc_time": 1775500875000}, {"instrument": "TSLA", "mid_signal": 13635914, "gamma_signal": 3192765, "vega_signal": 1720095, "option_type": "C", "stock_price": 350.25, "utc_time": 1775500880000}, {"instrument": "TSLA", "mid_signal": 11865195, "gamma_signal": -3239241, "vega_signal": -4739737, "option_type": "P", "stock_price": 350.25, "utc_time": 1775500880000}, {"instrument": "TSLA", "mid_signal": 2352828, "gamma_signal": 267381, "vega_signal": 1178450, "option_type": "C", "stock_price": 350.25, "utc_time": 1775500885000}, {"instrument": "TSLA", "mid_signal": 4812707, "gamma_signal": -979700, "vega_signal": -436419, "option_type": "P", "stock_price": 350.25, "utc_time": 1775500885000}, {"instrument": "TSLA", "mid_signal": 1926520, "gamma_signal": -16248, "vega_signal": 669033, "option_type": "C", "stock_price": 350.44, "utc_time": 1775500890000}, {"instrument": "TSLA", "mid_signal": 3972289, "gamma_signal": -131043, "vega_signal": -4780674, "option_type": "P", "stock_price": 350.44, "utc_time": 1775500890000}, {"instrument": "TSLA", "mid_signal": -274477, "gamma_signal": 258939, "vega_signal": 82593, "option_type": "C", "stock_price": 350.395, "utc_time": 1775500895000}, {"instrument": "TSLA", "mid_signal": 1779459, "gamma_signal": -534686, "vega_signal": -150649, "option_type": "P", "stock_price": 350.395, "utc_time": 1775500895000}, {"instrument": "TSLA", "mid_signal": 978063, "gamma_signal": 810440, "vega_signal": -279370, "option_type": "C", "stock_price": 350.45, "utc_time": 1775500900000}, {"instrument": "TSLA", "mid_signal": 1496292, "gamma_signal": -213202, "vega_signal": -177785, "option_type": "P", "stock_price": 350.45, "utc_time": 1775500900000}, {"instrument": "TSLA", "mid_signal": -745944, "gamma_signal": -370264, "vega_signal": -100767, "option_type": "C", "stock_price": 350.42, "utc_time": 1775500905000}, {"instrument": "TSLA", "mid_signal": -599494, "gamma_signal": 117581, "vega_signal": 62345, "option_type": "P", "stock_price": 350.42, "utc_time": 1775500905000}, {"instrument": "TSLA", "mid_signal": 10741707, "gamma_signal": 3192149, "vega_signal": 2060542, "option_type": "C", "stock_price": 350.55, "utc_time": 1775500910000}, {"instrument": "TSLA", "mid_signal": 7037260, "gamma_signal": -1996724, "vega_signal": -446719, "option_type": "P", "stock_price": 350.55, "utc_time": 1775500910000}, {"instrument": "TSLA", "mid_signal": 3398604, "gamma_signal": 555490, "vega_signal": 992295, "option_type": "C", "stock_price": 350.55, "utc_time": 1775500915000}, {"instrument": "TSLA", "mid_signal": 861671, "gamma_signal": -257579, "vega_signal": -21826, "option_type": "P", "stock_price": 350.55, "utc_time": 1775500915000}, {"instrument": "TSLA", "mid_signal": -5375800, "gamma_signal": -1930677, "vega_signal": 63909, "option_type": "C", "stock_price": 350.46, "utc_time": 1775500920000}, {"instrument": "TSLA", "mid_signal": -358372, "gamma_signal": -30353, "vega_signal": 332730, "option_type": "P", "stock_price": 350.46, "utc_time": 1775500920000}, {"instrument": "TSLA", "mid_signal": -1299269, "gamma_signal": -207151, "vega_signal": -678502, "option_type": "C", "stock_price": 350.46, "utc_time": 1775500925000}, {"instrument": "TSLA", "mid_signal": -840624, "gamma_signal": -124797, "vega_signal": 88965, "option_type": "P", "stock_price": 350.47, "utc_time": 1775500925000}, {"instrument": "TSLA", "mid_signal": -832088, "gamma_signal": -74026, "vega_signal": -241511, "option_type": "C", "stock_price": 350.42, "utc_time": 1775500930000}, {"instrument": "TSLA", "mid_signal": -405716, "gamma_signal": -57424, "vega_signal": 341436, "option_type": "P", "stock_price": 350.42, "utc_time": 1775500930000}, {"instrument": "TSLA", "mid_signal": -1188390, "gamma_signal": 633, "vega_signal": -139314, "option_type": "C", "stock_price": 350.44, "utc_time": 1775500935000}, {"instrument": "TSLA", "mid_signal": 286612, "gamma_signal": -71517, "vega_signal": -8994, "option_type": "P", "stock_price": 350.44, "utc_time": 1775500935000}, {"instrument": "TSLA", "mid_signal": 408808, "gamma_signal": 431467, "vega_signal": -778205, "option_type": "C", "stock_price": 350.4, "utc_time": 1775500940000}, {"instrument": "TSLA", "mid_signal": -570227, "gamma_signal": 122783, "vega_signal": 111435, "option_type": "P", "stock_price": 350.4, "utc_time": 1775500940000}, {"instrument": "TSLA", "mid_signal": -276708, "gamma_signal": -242681, "vega_signal": -398765, "option_type": "C", "stock_price": 350.5, "utc_time": 1775500945000}, {"instrument": "TSLA", "mid_signal": 1637867, "gamma_signal": -477427, "vega_signal": 207770, "option_type": "P", "stock_price": 350.5, "utc_time": 1775500945000}, {"instrument": "TSLA", "mid_signal": 3316160, "gamma_signal": 704197, "vega_signal": 1159224, "option_type": "C", "stock_price": 350.64, "utc_time": 1775500950000}, {"instrument": "TSLA", "mid_signal": 1097030, "gamma_signal": -280304, "vega_signal": -293981, "option_type": "P", "stock_price": 350.64, "utc_time": 1775500950000}, {"instrument": "TSLA", "mid_signal": 3958819, "gamma_signal": 806322, "vega_signal": -3770992, "option_type": "C", "stock_price": 350.68, "utc_time": 1775500955000}, {"instrument": "TSLA", "mid_signal": 1026457, "gamma_signal": -108569, "vega_signal": -99053, "option_type": "P", "stock_price": 350.68, "utc_time": 1775500955000}, {"instrument": "TSLA", "mid_signal": -2145411, "gamma_signal": -905672, "vega_signal": 214671, "option_type": "C", "stock_price": 350.53, "utc_time": 1775500960000}, {"instrument": "TSLA", "mid_signal": 158169, "gamma_signal": 338432, "vega_signal": -128416, "option_type": "P", "stock_price": 350.53, "utc_time": 1775500960000}, {"instrument": "TSLA", "mid_signal": 1801419, "gamma_signal": 509748, "vega_signal": 7050, "option_type": "C", "stock_price": 350.47, "utc_time": 1775500965000}, {"instrument": "TSLA", "mid_signal": 570966, "gamma_signal": -51032, "vega_signal": -64727, "option_type": "P", "stock_price": 350.47, "utc_time": 1775500965000}, {"instrument": "TSLA", "mid_signal": -328030, "gamma_signal": -38306, "vega_signal": -9460, "option_type": "C", "stock_price": 350.49, "utc_time": 1775500970000}, {"instrument": "TSLA", "mid_signal": 576502, "gamma_signal": -63573, "vega_signal": -145217, "option_type": "P", "stock_price": 350.49, "utc_time": 1775500970000}, {"instrument": "TSLA", "mid_signal": 1199484, "gamma_signal": 298951, "vega_signal": 120474, "option_type": "C", "stock_price": 350.51, "utc_time": 1775500975000}, {"instrument": "TSLA", "mid_signal": 4296, "gamma_signal": 85491, "vega_signal": -24621, "option_type": "P", "stock_price": 350.51, "utc_time": 1775500975000}, {"instrument": "TSLA", "mid_signal": -598546, "gamma_signal": -105122, "vega_signal": -787335, "option_type": "C", "stock_price": 350.48, "utc_time": 1775500980000}, {"instrument": "TSLA", "mid_signal": 63262, "gamma_signal": -29112, "vega_signal": 5336, "option_type": "P", "stock_price": 350.48, "utc_time": 1775500980000}, {"instrument": "TSLA", "mid_signal": -1179546, "gamma_signal": -462611, "vega_signal": -523147, "option_type": "C", "stock_price": 350.45, "utc_time": 1775500985000}, {"instrument": "TSLA", "mid_signal": 55811, "gamma_signal": -12385, "vega_signal": -7083, "option_type": "P", "stock_price": 350.45, "utc_time": 1775500985000}, {"instrument": "TSLA", "mid_signal": -14725, "gamma_signal": -19259, "vega_signal": 523655, "option_type": "C", "stock_price": 350.47, "utc_time": 1775500990000}, {"instrument": "TSLA", "mid_signal": -283421, "gamma_signal": 6386, "vega_signal": 50034, "option_type": "P", "stock_price": 350.47, "utc_time": 1775500990000}, {"instrument": "TSLA", "mid_signal": 4611017, "gamma_signal": 1171131, "vega_signal": 93308, "option_type": "C", "stock_price": 350.58, "utc_time": 1775500995000}, {"instrument": "TSLA", "mid_signal": 531901, "gamma_signal": -149234, "vega_signal": -91723, "option_type": "P", "stock_price": 350.58, "utc_time": 1775500995000}, {"instrument": "TSLA", "mid_signal": 2275125, "gamma_signal": 27061, "vega_signal": 2983402, "option_type": "C", "stock_price": 350.59, "utc_time": 1775501000000}, {"instrument": "TSLA", "mid_signal": -230869, "gamma_signal": 94269, "vega_signal": 4690, "option_type": "P", "stock_price": 350.59, "utc_time": 1775501000000}, {"instrument": "TSLA", "mid_signal": 3361908, "gamma_signal": 294515, "vega_signal": 90542, "option_type": "C", "stock_price": 350.62, "utc_time": 1775501005000}, {"instrument": "TSLA", "mid_signal": 3289645, "gamma_signal": -1417873, "vega_signal": -191446, "option_type": "P", "stock_price": 350.62, "utc_time": 1775501005000}, {"instrument": "TSLA", "mid_signal": 2566224, "gamma_signal": 700743, "vega_signal": -20797, "option_type": "C", "stock_price": 350.68, "utc_time": 1775501010000}, {"instrument": "TSLA", "mid_signal": -261868, "gamma_signal": 64077, "vega_signal": 96102, "option_type": "P", "stock_price": 350.68, "utc_time": 1775501010000}, {"instrument": "TSLA", "mid_signal": -3768902, "gamma_signal": -525408, "vega_signal": -1093206, "option_type": "C", "stock_price": 350.67, "utc_time": 1775501015000}, {"instrument": "TSLA", "mid_signal": 495492, "gamma_signal": -259458, "vega_signal": -133124, "option_type": "P", "stock_price": 350.69, "utc_time": 1775501015000}, {"instrument": "TSLA", "mid_signal": 421394, "gamma_signal": 157872, "vega_signal": -210881, "option_type": "C", "stock_price": 350.67, "utc_time": 1775501020000}, {"instrument": "TSLA", "mid_signal": 1038587, "gamma_signal": -138793, "vega_signal": -288038, "option_type": "P", "stock_price": 350.67, "utc_time": 1775501020000}, {"instrument": "TSLA", "mid_signal": -682073, "gamma_signal": -92339, "vega_signal": -692379, "option_type": "C", "stock_price": 350.67, "utc_time": 1775501025000}, {"instrument": "TSLA", "mid_signal": 2721861, "gamma_signal": -90070, "vega_signal": -137732, "option_type": "P", "stock_price": 350.67, "utc_time": 1775501025000}, {"instrument": "TSLA", "mid_signal": -644759, "gamma_signal": -88662, "vega_signal": -68520, "option_type": "C", "stock_price": 350.65, "utc_time": 1775501030000}, {"instrument": "TSLA", "mid_signal": 5894184, "gamma_signal": -2659313, "vega_signal": -149339, "option_type": "P", "stock_price": 350.65, "utc_time": 1775501030000}, {"instrument": "TSLA", "mid_signal": 9812190, "gamma_signal": 2953713, "vega_signal": 331540, "option_type": "C", "stock_price": 350.75, "utc_time": 1775501035000}, {"instrument": "TSLA", "mid_signal": 2284622, "gamma_signal": -480568, "vega_signal": -590415, "option_type": "P", "stock_price": 350.75, "utc_time": 1775501035000}, {"instrument": "TSLA", "mid_signal": 1695066, "gamma_signal": 57087, "vega_signal": 1022257, "option_type": "C", "stock_price": 350.81, "utc_time": 1775501040000}, {"instrument": "TSLA", "mid_signal": -995693, "gamma_signal": 41184, "vega_signal": -205805, "option_type": "P", "stock_price": 350.81, "utc_time": 1775501040000}, {"instrument": "TSLA", "mid_signal": -2038120, "gamma_signal": -727571, "vega_signal": 346418, "option_type": "C", "stock_price": 350.73, "utc_time": 1775501045000}, {"instrument": "TSLA", "mid_signal": 516080, "gamma_signal": -28756, "vega_signal": -29990, "option_type": "P", "stock_price": 350.73, "utc_time": 1775501045000}, {"instrument": "TSLA", "mid_signal": 4617219, "gamma_signal": 1468414, "vega_signal": 696483, "option_type": "C", "stock_price": 350.75, "utc_time": 1775501050000}, {"instrument": "TSLA", "mid_signal": 603693, "gamma_signal": -79342, "vega_signal": 3971, "option_type": "P", "stock_price": 350.75, "utc_time": 1775501050000}, {"instrument": "TSLA", "mid_signal": 2686077, "gamma_signal": 551212, "vega_signal": 383260, "option_type": "C", "stock_price": 350.77, "utc_time": 1775501055000}, {"instrument": "TSLA", "mid_signal": 451604, "gamma_signal": -121406, "vega_signal": -1957, "option_type": "P", "stock_price": 350.77, "utc_time": 1775501055000}, {"instrument": "TSLA", "mid_signal": -62285, "gamma_signal": -11795, "vega_signal": 22424, "option_type": "C", "stock_price": 350.72, "utc_time": 1775501060000}, {"instrument": "TSLA", "mid_signal": -671453, "gamma_signal": 233308, "vega_signal": 117311, "option_type": "P", "stock_price": 350.72, "utc_time": 1775501060000}, {"instrument": "TSLA", "mid_signal": 2217313, "gamma_signal": 849548, "vega_signal": 147838, "option_type": "C", "stock_price": 350.8, "utc_time": 1775501065000}, {"instrument": "TSLA", "mid_signal": 2264595, "gamma_signal": -114885, "vega_signal": -680817, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501065000}, {"instrument": "TSLA", "mid_signal": 4346114, "gamma_signal": 895167, "vega_signal": 400058, "option_type": "C", "stock_price": 350.87, "utc_time": 1775501070000}, {"instrument": "TSLA", "mid_signal": 1176149, "gamma_signal": -443380, "vega_signal": -73369, "option_type": "P", "stock_price": 350.87, "utc_time": 1775501070000}, {"instrument": "TSLA", "mid_signal": 2494927, "gamma_signal": 815739, "vega_signal": -232295, "option_type": "C", "stock_price": 350.93, "utc_time": 1775501075000}, {"instrument": "TSLA", "mid_signal": 612943, "gamma_signal": -100767, "vega_signal": 26531, "option_type": "P", "stock_price": 350.93, "utc_time": 1775501075000}, {"instrument": "TSLA", "mid_signal": 4126969, "gamma_signal": 201418, "vega_signal": 1545624, "option_type": "C", "stock_price": 350.99, "utc_time": 1775501080000}, {"instrument": "TSLA", "mid_signal": 11809094, "gamma_signal": -4933381, "vega_signal": -856995, "option_type": "P", "stock_price": 350.99, "utc_time": 1775501080000}, {"instrument": "TSLA", "mid_signal": 6519052, "gamma_signal": 1523232, "vega_signal": 5464490, "option_type": "C", "stock_price": 351.05, "utc_time": 1775501085000}, {"instrument": "TSLA", "mid_signal": 2073749, "gamma_signal": -16787, "vega_signal": -21260, "option_type": "P", "stock_price": 351.05, "utc_time": 1775501085000}, {"instrument": "TSLA", "mid_signal": 2648008, "gamma_signal": 1744402, "vega_signal": -223576, "option_type": "C", "stock_price": 351.01, "utc_time": 1775501090000}, {"instrument": "TSLA", "mid_signal": 925046, "gamma_signal": 58841, "vega_signal": -540589, "option_type": "P", "stock_price": 351.01, "utc_time": 1775501090000}, {"instrument": "TSLA", "mid_signal": -730841, "gamma_signal": -169379, "vega_signal": -152579, "option_type": "C", "stock_price": 350.97, "utc_time": 1775501095000}, {"instrument": "TSLA", "mid_signal": -1469617, "gamma_signal": 93297, "vega_signal": 229192, "option_type": "P", "stock_price": 350.99, "utc_time": 1775501095000}, {"instrument": "TSLA", "mid_signal": -686450, "gamma_signal": 133629, "vega_signal": -41421, "option_type": "C", "stock_price": 351.02, "utc_time": 1775501100000}, {"instrument": "TSLA", "mid_signal": 3168603, "gamma_signal": -822261, "vega_signal": -822553, "option_type": "P", "stock_price": 351.02, "utc_time": 1775501100000}, {"instrument": "TSLA", "mid_signal": 5185402, "gamma_signal": 226635, "vega_signal": 1855523, "option_type": "C", "stock_price": 351.22, "utc_time": 1775501105000}, {"instrument": "TSLA", "mid_signal": 4198970, "gamma_signal": -774308, "vega_signal": -691093, "option_type": "P", "stock_price": 351.22, "utc_time": 1775501105000}, {"instrument": "TSLA", "mid_signal": 3606115, "gamma_signal": 522120, "vega_signal": 1375274, "option_type": "C", "stock_price": 351.25, "utc_time": 1775501110000}, {"instrument": "TSLA", "mid_signal": -2573708, "gamma_signal": 1484820, "vega_signal": 42253, "option_type": "P", "stock_price": 351.25, "utc_time": 1775501110000}, {"instrument": "TSLA", "mid_signal": 4418297, "gamma_signal": 1786312, "vega_signal": 208648, "option_type": "C", "stock_price": 351.26, "utc_time": 1775501115000}, {"instrument": "TSLA", "mid_signal": 895620, "gamma_signal": -54931, "vega_signal": -342292, "option_type": "P", "stock_price": 351.26, "utc_time": 1775501115000}, {"instrument": "TSLA", "mid_signal": 3655304, "gamma_signal": 140105, "vega_signal": 483549, "option_type": "C", "stock_price": 351.29, "utc_time": 1775501120000}, {"instrument": "TSLA", "mid_signal": -47352, "gamma_signal": 353203, "vega_signal": 8381, "option_type": "P", "stock_price": 351.29, "utc_time": 1775501120000}, {"instrument": "TSLA", "mid_signal": 3394452, "gamma_signal": 460819, "vega_signal": 2155851, "option_type": "C", "stock_price": 351.24, "utc_time": 1775501125000}, {"instrument": "TSLA", "mid_signal": -1560599, "gamma_signal": 931903, "vega_signal": 67588, "option_type": "P", "stock_price": 351.24, "utc_time": 1775501125000}, {"instrument": "TSLA", "mid_signal": -1662404, "gamma_signal": 219756, "vega_signal": -125981, "option_type": "C", "stock_price": 351.28, "utc_time": 1775501130000}, {"instrument": "TSLA", "mid_signal": 1879041, "gamma_signal": -434702, "vega_signal": -249399, "option_type": "P", "stock_price": 351.28, "utc_time": 1775501130000}, {"instrument": "TSLA", "mid_signal": -1328532, "gamma_signal": -297075, "vega_signal": -251801, "option_type": "C", "stock_price": 351.25, "utc_time": 1775501135000}, {"instrument": "TSLA", "mid_signal": 1969325, "gamma_signal": -602828, "vega_signal": -249490, "option_type": "P", "stock_price": 351.25, "utc_time": 1775501135000}, {"instrument": "TSLA", "mid_signal": -1691976, "gamma_signal": -491155, "vega_signal": -81814, "option_type": "C", "stock_price": 351.23, "utc_time": 1775501140000}, {"instrument": "TSLA", "mid_signal": 886364, "gamma_signal": -430961, "vega_signal": -108755, "option_type": "P", "stock_price": 351.23, "utc_time": 1775501140000}, {"instrument": "TSLA", "mid_signal": 5132874, "gamma_signal": 352092, "vega_signal": 574729, "option_type": "C", "stock_price": 351.14, "utc_time": 1775501145000}, {"instrument": "TSLA", "mid_signal": -932396, "gamma_signal": 110340, "vega_signal": 152305, "option_type": "P", "stock_price": 351.14, "utc_time": 1775501145000}, {"instrument": "TSLA", "mid_signal": -258702, "gamma_signal": -126566, "vega_signal": -176562, "option_type": "C", "stock_price": 351.12, "utc_time": 1775501150000}, {"instrument": "TSLA", "mid_signal": -22773, "gamma_signal": -68608, "vega_signal": -29468, "option_type": "P", "stock_price": 351.12, "utc_time": 1775501150000}, {"instrument": "TSLA", "mid_signal": -6399306, "gamma_signal": -2549366, "vega_signal": -261529, "option_type": "C", "stock_price": 351.19, "utc_time": 1775501155000}, {"instrument": "TSLA", "mid_signal": 598049, "gamma_signal": -162591, "vega_signal": -79003, "option_type": "P", "stock_price": 351.19, "utc_time": 1775501155000}, {"instrument": "TSLA", "mid_signal": -1882041, "gamma_signal": -431036, "vega_signal": 81509, "option_type": "C", "stock_price": 351.23, "utc_time": 1775501160000}, {"instrument": "TSLA", "mid_signal": 2136834, "gamma_signal": -757375, "vega_signal": -46025, "option_type": "P", "stock_price": 351.23, "utc_time": 1775501160000}, {"instrument": "TSLA", "mid_signal": 622908, "gamma_signal": 142923, "vega_signal": 315368, "option_type": "C", "stock_price": 351.27, "utc_time": 1775501165000}, {"instrument": "TSLA", "mid_signal": 271959, "gamma_signal": 149460, "vega_signal": -202397, "option_type": "P", "stock_price": 351.27, "utc_time": 1775501165000}, {"instrument": "TSLA", "mid_signal": 947937, "gamma_signal": 58727, "vega_signal": -99789, "option_type": "C", "stock_price": 351.3, "utc_time": 1775501170000}, {"instrument": "TSLA", "mid_signal": 1341254, "gamma_signal": -564090, "vega_signal": -162670, "option_type": "P", "stock_price": 351.3, "utc_time": 1775501170000}, {"instrument": "TSLA", "mid_signal": 5311149, "gamma_signal": 1644581, "vega_signal": 627453, "option_type": "C", "stock_price": 351.24, "utc_time": 1775501175000}, {"instrument": "TSLA", "mid_signal": -1717658, "gamma_signal": -76750, "vega_signal": 1090186, "option_type": "P", "stock_price": 351.24, "utc_time": 1775501175000}, {"instrument": "TSLA", "mid_signal": -1286576, "gamma_signal": -617119, "vega_signal": 2485223, "option_type": "C", "stock_price": 351.21, "utc_time": 1775501180000}, {"instrument": "TSLA", "mid_signal": -335413, "gamma_signal": -5496, "vega_signal": -52365, "option_type": "P", "stock_price": 351.22, "utc_time": 1775501180000}, {"instrument": "TSLA", "mid_signal": 953564, "gamma_signal": 393446, "vega_signal": -496722, "option_type": "C", "stock_price": 351.25, "utc_time": 1775501185000}, {"instrument": "TSLA", "mid_signal": -189495, "gamma_signal": -8048, "vega_signal": 1463, "option_type": "P", "stock_price": 351.25, "utc_time": 1775501185000}, {"instrument": "TSLA", "mid_signal": 6762004, "gamma_signal": 1076227, "vega_signal": 1475638, "option_type": "C", "stock_price": 351.36, "utc_time": 1775501190000}, {"instrument": "TSLA", "mid_signal": 4880915, "gamma_signal": -2088046, "vega_signal": -518027, "option_type": "P", "stock_price": 351.35, "utc_time": 1775501190000}, {"instrument": "TSLA", "mid_signal": 548883, "gamma_signal": 302911, "vega_signal": 135546, "option_type": "C", "stock_price": 351.23, "utc_time": 1775501195000}, {"instrument": "TSLA", "mid_signal": -75085, "gamma_signal": 36325, "vega_signal": 4196, "option_type": "P", "stock_price": 351.23, "utc_time": 1775501195000}, {"instrument": "TSLA", "mid_signal": -12841422, "gamma_signal": -3735828, "vega_signal": -2133601, "option_type": "C", "stock_price": 351.16, "utc_time": 1775501200000}, {"instrument": "TSLA", "mid_signal": -7322537, "gamma_signal": 1509299, "vega_signal": 2951043, "option_type": "P", "stock_price": 351.16, "utc_time": 1775501200000}, {"instrument": "TSLA", "mid_signal": -10607705, "gamma_signal": -1079243, "vega_signal": -3427848, "option_type": "C", "stock_price": 351.08, "utc_time": 1775501205000}, {"instrument": "TSLA", "mid_signal": -690668, "gamma_signal": 98642, "vega_signal": 145513, "option_type": "P", "stock_price": 351.08, "utc_time": 1775501205000}, {"instrument": "TSLA", "mid_signal": -7237824, "gamma_signal": -2169147, "vega_signal": -1457526, "option_type": "C", "stock_price": 350.89, "utc_time": 1775501210000}, {"instrument": "TSLA", "mid_signal": -1426683, "gamma_signal": 81213, "vega_signal": 647094, "option_type": "P", "stock_price": 350.89, "utc_time": 1775501210000}, {"instrument": "TSLA", "mid_signal": -14435, "gamma_signal": -245917, "vega_signal": 153727, "option_type": "C", "stock_price": 350.98, "utc_time": 1775501215000}, {"instrument": "TSLA", "mid_signal": -1748722, "gamma_signal": 805708, "vega_signal": 53899, "option_type": "P", "stock_price": 350.98, "utc_time": 1775501215000}, {"instrument": "TSLA", "mid_signal": -1869075, "gamma_signal": -219840, "vega_signal": -1342772, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501220000}, {"instrument": "TSLA", "mid_signal": 1117144, "gamma_signal": 104677, "vega_signal": -721256, "option_type": "P", "stock_price": 350.89, "utc_time": 1775501220000}, {"instrument": "TSLA", "mid_signal": -3022826, "gamma_signal": -324165, "vega_signal": -79044, "option_type": "C", "stock_price": 350.965, "utc_time": 1775501225000}, {"instrument": "TSLA", "mid_signal": -181139, "gamma_signal": -22558, "vega_signal": 108521, "option_type": "P", "stock_price": 350.965, "utc_time": 1775501225000}, {"instrument": "TSLA", "mid_signal": -5767738, "gamma_signal": -1218899, "vega_signal": -172572, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501230000}, {"instrument": "TSLA", "mid_signal": -39868, "gamma_signal": -155024, "vega_signal": 397925, "option_type": "P", "stock_price": 350.88, "utc_time": 1775501230000}, {"instrument": "TSLA", "mid_signal": -385090, "gamma_signal": -32311, "vega_signal": -1841, "option_type": "C", "stock_price": 350.91, "utc_time": 1775501235000}, {"instrument": "TSLA", "mid_signal": -136682, "gamma_signal": 3689, "vega_signal": 262400, "option_type": "P", "stock_price": 350.9, "utc_time": 1775501235000}, {"instrument": "TSLA", "mid_signal": -342255, "gamma_signal": 16087, "vega_signal": -402479, "option_type": "C", "stock_price": 350.86, "utc_time": 1775501240000}, {"instrument": "TSLA", "mid_signal": 2286378, "gamma_signal": -406966, "vega_signal": -5830, "option_type": "P", "stock_price": 350.86, "utc_time": 1775501240000}, {"instrument": "TSLA", "mid_signal": -804341, "gamma_signal": -99789, "vega_signal": -60104, "option_type": "C", "stock_price": 350.935, "utc_time": 1775501245000}, {"instrument": "TSLA", "mid_signal": -77122, "gamma_signal": -51222, "vega_signal": 328011, "option_type": "P", "stock_price": 350.935, "utc_time": 1775501245000}, {"instrument": "TSLA", "mid_signal": -894672, "gamma_signal": -853252, "vega_signal": 235053, "option_type": "C", "stock_price": 350.92, "utc_time": 1775501250000}, {"instrument": "TSLA", "mid_signal": -334775, "gamma_signal": 53101, "vega_signal": 83391, "option_type": "P", "stock_price": 350.92, "utc_time": 1775501250000}, {"instrument": "TSLA", "mid_signal": -1486686, "gamma_signal": -522347, "vega_signal": -184473, "option_type": "C", "stock_price": 350.85, "utc_time": 1775501255000}, {"instrument": "TSLA", "mid_signal": -1877483, "gamma_signal": 501566, "vega_signal": 76999, "option_type": "P", "stock_price": 350.85, "utc_time": 1775501255000}, {"instrument": "TSLA", "mid_signal": -549115, "gamma_signal": -60257, "vega_signal": -71909, "option_type": "C", "stock_price": 350.86, "utc_time": 1775501260000}, {"instrument": "TSLA", "mid_signal": -466663, "gamma_signal": 264296, "vega_signal": 182003, "option_type": "P", "stock_price": 350.86, "utc_time": 1775501260000}, {"instrument": "TSLA", "mid_signal": 361186, "gamma_signal": -184787, "vega_signal": -284868, "option_type": "C", "stock_price": 350.755, "utc_time": 1775501265000}, {"instrument": "TSLA", "mid_signal": -1536773, "gamma_signal": 540936, "vega_signal": 172880, "option_type": "P", "stock_price": 350.755, "utc_time": 1775501265000}, {"instrument": "TSLA", "mid_signal": 2468108, "gamma_signal": 744281, "vega_signal": -1492359, "option_type": "C", "stock_price": 350.8, "utc_time": 1775501270000}, {"instrument": "TSLA", "mid_signal": -1054075, "gamma_signal": 733383, "vega_signal": 34150, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501270000}, {"instrument": "TSLA", "mid_signal": -563618, "gamma_signal": 33627, "vega_signal": -146031, "option_type": "C", "stock_price": 350.77, "utc_time": 1775501275000}, {"instrument": "TSLA", "mid_signal": -2445302, "gamma_signal": 788302, "vega_signal": 39797, "option_type": "P", "stock_price": 350.77, "utc_time": 1775501275000}, {"instrument": "TSLA", "mid_signal": -372160, "gamma_signal": 137342, "vega_signal": -686819, "option_type": "C", "stock_price": 350.74, "utc_time": 1775501280000}, {"instrument": "TSLA", "mid_signal": -10306, "gamma_signal": -149076, "vega_signal": -111548, "option_type": "P", "stock_price": 350.74, "utc_time": 1775501280000}, {"instrument": "TSLA", "mid_signal": 1421484, "gamma_signal": -310579, "vega_signal": -68249, "option_type": "C", "stock_price": 350.74, "utc_time": 1775501285000}, {"instrument": "TSLA", "mid_signal": 3674250, "gamma_signal": -1198571, "vega_signal": 93619, "option_type": "P", "stock_price": 350.74, "utc_time": 1775501285000}, {"instrument": "TSLA", "mid_signal": 1349744, "gamma_signal": 83863, "vega_signal": 945736, "option_type": "C", "stock_price": 350.76, "utc_time": 1775501290000}, {"instrument": "TSLA", "mid_signal": 489697, "gamma_signal": -68141, "vega_signal": -11765, "option_type": "P", "stock_price": 350.76, "utc_time": 1775501290000}, {"instrument": "TSLA", "mid_signal": -6944202, "gamma_signal": -1806905, "vega_signal": -303264, "option_type": "C", "stock_price": 350.71, "utc_time": 1775501295000}, {"instrument": "TSLA", "mid_signal": -5927358, "gamma_signal": 3165881, "vega_signal": 403982, "option_type": "P", "stock_price": 350.71, "utc_time": 1775501295000}, {"instrument": "TSLA", "mid_signal": -1872161, "gamma_signal": -118140, "vega_signal": -1096219, "option_type": "C", "stock_price": 350.75, "utc_time": 1775501300000}, {"instrument": "TSLA", "mid_signal": -1152724, "gamma_signal": 472764, "vega_signal": 82055, "option_type": "P", "stock_price": 350.75, "utc_time": 1775501300000}, {"instrument": "TSLA", "mid_signal": 194141, "gamma_signal": -48623, "vega_signal": 84688, "option_type": "C", "stock_price": 350.81, "utc_time": 1775501305000}, {"instrument": "TSLA", "mid_signal": 2558973, "gamma_signal": -267723, "vega_signal": -304332, "option_type": "P", "stock_price": 350.81, "utc_time": 1775501305000}, {"instrument": "TSLA", "mid_signal": 733550, "gamma_signal": -103653, "vega_signal": 999084, "option_type": "C", "stock_price": 350.93, "utc_time": 1775501310000}, {"instrument": "TSLA", "mid_signal": -727642, "gamma_signal": 42288, "vega_signal": 83701, "option_type": "P", "stock_price": 350.93, "utc_time": 1775501310000}, {"instrument": "TSLA", "mid_signal": 620567, "gamma_signal": -18739, "vega_signal": 291341, "option_type": "C", "stock_price": 350.9, "utc_time": 1775501315000}, {"instrument": "TSLA", "mid_signal": -1183360, "gamma_signal": 57465, "vega_signal": 308641, "option_type": "P", "stock_price": 350.9, "utc_time": 1775501315000}, {"instrument": "TSLA", "mid_signal": 639811, "gamma_signal": 514624, "vega_signal": -86062, "option_type": "C", "stock_price": 350.9, "utc_time": 1775501320000}, {"instrument": "TSLA", "mid_signal": 639213, "gamma_signal": -45136, "vega_signal": 195587, "option_type": "P", "stock_price": 350.9, "utc_time": 1775501320000}, {"instrument": "TSLA", "mid_signal": -3074145, "gamma_signal": -908346, "vega_signal": 196175, "option_type": "C", "stock_price": 350.96, "utc_time": 1775501325000}, {"instrument": "TSLA", "mid_signal": -158690, "gamma_signal": 22318, "vega_signal": 82171, "option_type": "P", "stock_price": 350.96, "utc_time": 1775501325000}, {"instrument": "TSLA", "mid_signal": -3517691, "gamma_signal": -38708, "vega_signal": -29498, "option_type": "C", "stock_price": 350.89, "utc_time": 1775501330000}, {"instrument": "TSLA", "mid_signal": -1342541, "gamma_signal": 38162, "vega_signal": 333996, "option_type": "P", "stock_price": 350.89, "utc_time": 1775501330000}, {"instrument": "TSLA", "mid_signal": 2329104, "gamma_signal": 140368, "vega_signal": 459735, "option_type": "C", "stock_price": 350.96, "utc_time": 1775501335000}, {"instrument": "TSLA", "mid_signal": -29746, "gamma_signal": -151412, "vega_signal": 226408, "option_type": "P", "stock_price": 350.96, "utc_time": 1775501335000}, {"instrument": "TSLA", "mid_signal": 2736852, "gamma_signal": 241385, "vega_signal": 540854, "option_type": "C", "stock_price": 351, "utc_time": 1775501340000}, {"instrument": "TSLA", "mid_signal": -244331, "gamma_signal": 95829, "vega_signal": -29603, "option_type": "P", "stock_price": 351, "utc_time": 1775501340000}, {"instrument": "TSLA", "mid_signal": 835512, "gamma_signal": 175954, "vega_signal": -50810, "option_type": "C", "stock_price": 351.02, "utc_time": 1775501345000}, {"instrument": "TSLA", "mid_signal": -1541900, "gamma_signal": 756311, "vega_signal": 154143, "option_type": "P", "stock_price": 351.02, "utc_time": 1775501345000}, {"instrument": "TSLA", "mid_signal": 1033985, "gamma_signal": 71585, "vega_signal": 407463, "option_type": "C", "stock_price": 351.02, "utc_time": 1775501350000}, {"instrument": "TSLA", "mid_signal": 290959, "gamma_signal": -69641, "vega_signal": -10163, "option_type": "P", "stock_price": 351.02, "utc_time": 1775501350000}, {"instrument": "TSLA", "mid_signal": 1216885, "gamma_signal": 250619, "vega_signal": 45181, "option_type": "C", "stock_price": 350.96, "utc_time": 1775501355000}, {"instrument": "TSLA", "mid_signal": 54521, "gamma_signal": 25259, "vega_signal": 77772, "option_type": "P", "stock_price": 350.96, "utc_time": 1775501355000}, {"instrument": "TSLA", "mid_signal": -3303488, "gamma_signal": -482498, "vega_signal": -757770, "option_type": "C", "stock_price": 350.82, "utc_time": 1775501360000}, {"instrument": "TSLA", "mid_signal": -466366, "gamma_signal": 100398, "vega_signal": 53509, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501360000}, {"instrument": "TSLA", "mid_signal": -910409, "gamma_signal": -73000, "vega_signal": -839303, "option_type": "C", "stock_price": 350.82, "utc_time": 1775501365000}, {"instrument": "TSLA", "mid_signal": 208328, "gamma_signal": -12722, "vega_signal": -72919, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501365000}, {"instrument": "TSLA", "mid_signal": -9078333, "gamma_signal": -1825190, "vega_signal": -892843, "option_type": "C", "stock_price": 350.77, "utc_time": 1775501370000}, {"instrument": "TSLA", "mid_signal": -1026, "gamma_signal": -40566, "vega_signal": -19644, "option_type": "P", "stock_price": 350.77, "utc_time": 1775501370000}, {"instrument": "TSLA", "mid_signal": -3298678, "gamma_signal": -394911, "vega_signal": -1283844, "option_type": "C", "stock_price": 350.71, "utc_time": 1775501375000}, {"instrument": "TSLA", "mid_signal": -230115, "gamma_signal": 147739, "vega_signal": -759, "option_type": "P", "stock_price": 350.71, "utc_time": 1775501375000}, {"instrument": "TSLA", "mid_signal": 10551, "gamma_signal": -30572, "vega_signal": -53055, "option_type": "C", "stock_price": 350.75, "utc_time": 1775501380000}, {"instrument": "TSLA", "mid_signal": 2522898, "gamma_signal": -1184011, "vega_signal": -309973, "option_type": "P", "stock_price": 350.75, "utc_time": 1775501380000}, {"instrument": "TSLA", "mid_signal": 434220, "gamma_signal": 108075, "vega_signal": -15134, "option_type": "C", "stock_price": 350.725, "utc_time": 1775501385000}, {"instrument": "TSLA", "mid_signal": 175787, "gamma_signal": 34414, "vega_signal": 28335, "option_type": "P", "stock_price": 350.725, "utc_time": 1775501385000}, {"instrument": "TSLA", "mid_signal": -561162, "gamma_signal": -12769, "vega_signal": -545177, "option_type": "C", "stock_price": 350.73, "utc_time": 1775501390000}, {"instrument": "TSLA", "mid_signal": 3433795, "gamma_signal": -974649, "vega_signal": -161833, "option_type": "P", "stock_price": 350.73, "utc_time": 1775501390000}, {"instrument": "TSLA", "mid_signal": 1034008, "gamma_signal": -4116, "vega_signal": 305682, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501395000}, {"instrument": "TSLA", "mid_signal": 2056628, "gamma_signal": -699890, "vega_signal": -376710, "option_type": "P", "stock_price": 350.88, "utc_time": 1775501395000}, {"instrument": "TSLA", "mid_signal": 4124525, "gamma_signal": 188269, "vega_signal": 1370316, "option_type": "C", "stock_price": 350.96, "utc_time": 1775501400000}, {"instrument": "TSLA", "mid_signal": 105959, "gamma_signal": -27767, "vega_signal": -29547, "option_type": "P", "stock_price": 350.96, "utc_time": 1775501400000}, {"instrument": "TSLA", "mid_signal": -1032053, "gamma_signal": 6479, "vega_signal": -89645, "option_type": "C", "stock_price": 350.94, "utc_time": 1775501405000}, {"instrument": "TSLA", "mid_signal": 2516748, "gamma_signal": -400658, "vega_signal": -14952, "option_type": "P", "stock_price": 350.94, "utc_time": 1775501405000}, {"instrument": "TSLA", "mid_signal": 3970357, "gamma_signal": 802253, "vega_signal": -433968, "option_type": "C", "stock_price": 351.06, "utc_time": 1775501410000}, {"instrument": "TSLA", "mid_signal": -113017, "gamma_signal": -71636, "vega_signal": -118845, "option_type": "P", "stock_price": 351.06, "utc_time": 1775501410000}, {"instrument": "TSLA", "mid_signal": 6614401, "gamma_signal": 1351060, "vega_signal": 976452, "option_type": "C", "stock_price": 351.08, "utc_time": 1775501415000}, {"instrument": "TSLA", "mid_signal": 188787, "gamma_signal": -38392, "vega_signal": -93391, "option_type": "P", "stock_price": 351.07, "utc_time": 1775501415000}, {"instrument": "TSLA", "mid_signal": 5577546, "gamma_signal": 1291287, "vega_signal": 114670, "option_type": "C", "stock_price": 351.11, "utc_time": 1775501420000}, {"instrument": "TSLA", "mid_signal": -148942, "gamma_signal": 61566, "vega_signal": 2007, "option_type": "P", "stock_price": 351.09, "utc_time": 1775501420000}, {"instrument": "TSLA", "mid_signal": 1360029, "gamma_signal": -39140, "vega_signal": 1701836, "option_type": "C", "stock_price": 351.17, "utc_time": 1775501425000}, {"instrument": "TSLA", "mid_signal": 485364, "gamma_signal": -272020, "vega_signal": 79946, "option_type": "P", "stock_price": 351.17, "utc_time": 1775501425000}, {"instrument": "TSLA", "mid_signal": 2598301, "gamma_signal": 416371, "vega_signal": 166316, "option_type": "C", "stock_price": 351.21, "utc_time": 1775501430000}, {"instrument": "TSLA", "mid_signal": -886064, "gamma_signal": 71833, "vega_signal": 93363, "option_type": "P", "stock_price": 351.21, "utc_time": 1775501430000}, {"instrument": "TSLA", "mid_signal": 1778890, "gamma_signal": 418268, "vega_signal": -217718, "option_type": "C", "stock_price": 351.24, "utc_time": 1775501435000}, {"instrument": "TSLA", "mid_signal": 711391, "gamma_signal": -276031, "vega_signal": 684, "option_type": "P", "stock_price": 351.24, "utc_time": 1775501435000}, {"instrument": "TSLA", "mid_signal": -7268424, "gamma_signal": -1671876, "vega_signal": -314626, "option_type": "C", "stock_price": 351.18, "utc_time": 1775501440000}, {"instrument": "TSLA", "mid_signal": 1977685, "gamma_signal": -272648, "vega_signal": -54736, "option_type": "P", "stock_price": 351.18, "utc_time": 1775501440000}, {"instrument": "TSLA", "mid_signal": 2229614, "gamma_signal": 369884, "vega_signal": 33707, "option_type": "C", "stock_price": 351.19, "utc_time": 1775501445000}, {"instrument": "TSLA", "mid_signal": 470408, "gamma_signal": -28674, "vega_signal": 24959, "option_type": "P", "stock_price": 351.19, "utc_time": 1775501445000}, {"instrument": "TSLA", "mid_signal": 3425730, "gamma_signal": 1024216, "vega_signal": -24481, "option_type": "C", "stock_price": 351.17, "utc_time": 1775501450000}, {"instrument": "TSLA", "mid_signal": 561896, "gamma_signal": -289210, "vega_signal": 23536, "option_type": "P", "stock_price": 351.17, "utc_time": 1775501450000}, {"instrument": "TSLA", "mid_signal": -561369, "gamma_signal": -231149, "vega_signal": -14640, "option_type": "C", "stock_price": 351.2, "utc_time": 1775501455000}, {"instrument": "TSLA", "mid_signal": -23381, "gamma_signal": -64385, "vega_signal": 12716, "option_type": "P", "stock_price": 351.2, "utc_time": 1775501455000}, {"instrument": "TSLA", "mid_signal": 1563102, "gamma_signal": 408209, "vega_signal": -373276, "option_type": "C", "stock_price": 351.27, "utc_time": 1775501460000}, {"instrument": "TSLA", "mid_signal": 575326, "gamma_signal": -112003, "vega_signal": -507, "option_type": "P", "stock_price": 351.27, "utc_time": 1775501460000}, {"instrument": "TSLA", "mid_signal": 13777323, "gamma_signal": 3189631, "vega_signal": 2567696, "option_type": "C", "stock_price": 351.42, "utc_time": 1775501465000}, {"instrument": "TSLA", "mid_signal": 3921552, "gamma_signal": -1387998, "vega_signal": -420465, "option_type": "P", "stock_price": 351.42, "utc_time": 1775501465000}, {"instrument": "TSLA", "mid_signal": -1378310, "gamma_signal": 219612, "vega_signal": -478206, "option_type": "C", "stock_price": 351.36, "utc_time": 1775501470000}, {"instrument": "TSLA", "mid_signal": 5131894, "gamma_signal": -2353287, "vega_signal": -190928, "option_type": "P", "stock_price": 351.35, "utc_time": 1775501470000}, {"instrument": "TSLA", "mid_signal": -2462160, "gamma_signal": -777487, "vega_signal": 28348, "option_type": "C", "stock_price": 351.35, "utc_time": 1775501475000}, {"instrument": "TSLA", "mid_signal": -15767, "gamma_signal": -80450, "vega_signal": -27969, "option_type": "P", "stock_price": 351.35, "utc_time": 1775501475000}, {"instrument": "TSLA", "mid_signal": -1231349, "gamma_signal": -658466, "vega_signal": 154858, "option_type": "C", "stock_price": 351.27, "utc_time": 1775501480000}, {"instrument": "TSLA", "mid_signal": -988386, "gamma_signal": 408615, "vega_signal": 128858, "option_type": "P", "stock_price": 351.27, "utc_time": 1775501480000}, {"instrument": "TSLA", "mid_signal": -3831652, "gamma_signal": -139081, "vega_signal": -904146, "option_type": "C", "stock_price": 351.11, "utc_time": 1775501485000}, {"instrument": "TSLA", "mid_signal": -1876389, "gamma_signal": 107972, "vega_signal": 194676, "option_type": "P", "stock_price": 351.11, "utc_time": 1775501485000}, {"instrument": "TSLA", "mid_signal": 976178, "gamma_signal": 386503, "vega_signal": -296247, "option_type": "C", "stock_price": 351, "utc_time": 1775501490000}, {"instrument": "TSLA", "mid_signal": -224727, "gamma_signal": -84094, "vega_signal": 101011, "option_type": "P", "stock_price": 351, "utc_time": 1775501490000}, {"instrument": "TSLA", "mid_signal": -1026858, "gamma_signal": 19623, "vega_signal": 102507, "option_type": "C", "stock_price": 351.02, "utc_time": 1775501495000}, {"instrument": "TSLA", "mid_signal": -300740, "gamma_signal": -44115, "vega_signal": -21298, "option_type": "P", "stock_price": 351.02, "utc_time": 1775501495000}, {"instrument": "TSLA", "mid_signal": -568235, "gamma_signal": 107518, "vega_signal": -1145390, "option_type": "C", "stock_price": 351, "utc_time": 1775501500000}, {"instrument": "TSLA", "mid_signal": 1730758, "gamma_signal": -447110, "vega_signal": 32199, "option_type": "P", "stock_price": 351, "utc_time": 1775501500000}, {"instrument": "TSLA", "mid_signal": -4898015, "gamma_signal": -2812056, "vega_signal": 123245, "option_type": "C", "stock_price": 351.1, "utc_time": 1775501505000}, {"instrument": "TSLA", "mid_signal": 4130367, "gamma_signal": -2301972, "vega_signal": -13951, "option_type": "P", "stock_price": 351.1, "utc_time": 1775501505000}, {"instrument": "TSLA", "mid_signal": -708441, "gamma_signal": -137213, "vega_signal": -178788, "option_type": "C", "stock_price": 351.09, "utc_time": 1775501510000}, {"instrument": "TSLA", "mid_signal": 26865, "gamma_signal": -66849, "vega_signal": -54239, "option_type": "P", "stock_price": 351.09, "utc_time": 1775501510000}, {"instrument": "TSLA", "mid_signal": -5200697, "gamma_signal": -797787, "vega_signal": 19699, "option_type": "C", "stock_price": 351, "utc_time": 1775501515000}, {"instrument": "TSLA", "mid_signal": 138404, "gamma_signal": -447027, "vega_signal": 497986, "option_type": "P", "stock_price": 351, "utc_time": 1775501515000}, {"instrument": "TSLA", "mid_signal": 1125646, "gamma_signal": 75221, "vega_signal": 6557861, "option_type": "C", "stock_price": 351.12, "utc_time": 1775501520000}, {"instrument": "TSLA", "mid_signal": -742575, "gamma_signal": 248688, "vega_signal": 87109, "option_type": "P", "stock_price": 351.12, "utc_time": 1775501520000}, {"instrument": "TSLA", "mid_signal": 1263393, "gamma_signal": 541296, "vega_signal": 96302, "option_type": "C", "stock_price": 351.09, "utc_time": 1775501525000}, {"instrument": "TSLA", "mid_signal": -186113, "gamma_signal": 5993, "vega_signal": 23473, "option_type": "P", "stock_price": 351.09, "utc_time": 1775501525000}, {"instrument": "TSLA", "mid_signal": -678848, "gamma_signal": -623979, "vega_signal": -657685, "option_type": "C", "stock_price": 351.01, "utc_time": 1775501530000}, {"instrument": "TSLA", "mid_signal": -1584490, "gamma_signal": 624798, "vega_signal": 143364, "option_type": "P", "stock_price": 351.01, "utc_time": 1775501530000}, {"instrument": "TSLA", "mid_signal": -812037, "gamma_signal": -187497, "vega_signal": -78429, "option_type": "C", "stock_price": 351.02, "utc_time": 1775501535000}, {"instrument": "TSLA", "mid_signal": 77043, "gamma_signal": 129391, "vega_signal": -65347, "option_type": "P", "stock_price": 351.02, "utc_time": 1775501535000}, {"instrument": "TSLA", "mid_signal": -1576090, "gamma_signal": 2944, "vega_signal": -7812557, "option_type": "C", "stock_price": 351.03, "utc_time": 1775501540000}, {"instrument": "TSLA", "mid_signal": -47071, "gamma_signal": -45287, "vega_signal": 11718, "option_type": "P", "stock_price": 351.05, "utc_time": 1775501540000}, {"instrument": "TSLA", "mid_signal": 290443, "gamma_signal": -95924, "vega_signal": 214595, "option_type": "C", "stock_price": 351.03, "utc_time": 1775501545000}, {"instrument": "TSLA", "mid_signal": 199664, "gamma_signal": -52077, "vega_signal": 20386, "option_type": "P", "stock_price": 351.03, "utc_time": 1775501545000}, {"instrument": "TSLA", "mid_signal": 1072062, "gamma_signal": 139276, "vega_signal": -129530, "option_type": "C", "stock_price": 351.1, "utc_time": 1775501550000}, {"instrument": "TSLA", "mid_signal": 509839, "gamma_signal": -42693, "vega_signal": -184841, "option_type": "P", "stock_price": 351.1, "utc_time": 1775501550000}, {"instrument": "TSLA", "mid_signal": 2033028, "gamma_signal": 219632, "vega_signal": 586328, "option_type": "C", "stock_price": 351.18, "utc_time": 1775501555000}, {"instrument": "TSLA", "mid_signal": 5413977, "gamma_signal": -3401372, "vega_signal": 236664, "option_type": "P", "stock_price": 351.18, "utc_time": 1775501555000}, {"instrument": "TSLA", "mid_signal": 358503, "gamma_signal": 63019, "vega_signal": 177561, "option_type": "C", "stock_price": 351.19, "utc_time": 1775501560000}, {"instrument": "TSLA", "mid_signal": -134097, "gamma_signal": 20654, "vega_signal": 229104, "option_type": "P", "stock_price": 351.19, "utc_time": 1775501560000}, {"instrument": "TSLA", "mid_signal": -643642, "gamma_signal": -117645, "vega_signal": -169433, "option_type": "C", "stock_price": 351.13, "utc_time": 1775501565000}, {"instrument": "TSLA", "mid_signal": -297661, "gamma_signal": 249560, "vega_signal": 117825, "option_type": "P", "stock_price": 351.13, "utc_time": 1775501565000}, {"instrument": "TSLA", "mid_signal": -5243949, "gamma_signal": -1950248, "vega_signal": -3406400, "option_type": "C", "stock_price": 351.08, "utc_time": 1775501570000}, {"instrument": "TSLA", "mid_signal": 21849, "gamma_signal": 5838, "vega_signal": -51261, "option_type": "P", "stock_price": 351.08, "utc_time": 1775501570000}, {"instrument": "TSLA", "mid_signal": 296547, "gamma_signal": -42779, "vega_signal": 367112, "option_type": "C", "stock_price": 351.08, "utc_time": 1775501575000}, {"instrument": "TSLA", "mid_signal": -649043, "gamma_signal": -72092, "vega_signal": 62105, "option_type": "P", "stock_price": 351.08, "utc_time": 1775501575000}, {"instrument": "TSLA", "mid_signal": 661745, "gamma_signal": 279675, "vega_signal": -170882, "option_type": "C", "stock_price": 351.09, "utc_time": 1775501580000}, {"instrument": "TSLA", "mid_signal": -121358, "gamma_signal": -64194, "vega_signal": 49381, "option_type": "P", "stock_price": 351.09, "utc_time": 1775501580000}, {"instrument": "TSLA", "mid_signal": -2922010, "gamma_signal": -1205557, "vega_signal": -322814, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501585000}, {"instrument": "TSLA", "mid_signal": 536885, "gamma_signal": -95779, "vega_signal": 30057, "option_type": "P", "stock_price": 350.88, "utc_time": 1775501585000}, {"instrument": "TSLA", "mid_signal": -2137384, "gamma_signal": -559247, "vega_signal": -810837, "option_type": "C", "stock_price": 350.79, "utc_time": 1775501590000}, {"instrument": "TSLA", "mid_signal": -539373, "gamma_signal": -161857, "vega_signal": -102723, "option_type": "P", "stock_price": 350.79, "utc_time": 1775501590000}, {"instrument": "TSLA", "mid_signal": -867823, "gamma_signal": -1306, "vega_signal": -259749, "option_type": "C", "stock_price": 350.82, "utc_time": 1775501595000}, {"instrument": "TSLA", "mid_signal": -479550, "gamma_signal": -138885, "vega_signal": 102090, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501595000}, {"instrument": "TSLA", "mid_signal": 1102945, "gamma_signal": -78241, "vega_signal": 11530, "option_type": "C", "stock_price": 350.85, "utc_time": 1775501600000}, {"instrument": "TSLA", "mid_signal": -1193449, "gamma_signal": 84823, "vega_signal": -8729, "option_type": "P", "stock_price": 350.85, "utc_time": 1775501600000}, {"instrument": "TSLA", "mid_signal": 2705259, "gamma_signal": 508961, "vega_signal": 972251, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501605000}, {"instrument": "TSLA", "mid_signal": 130104, "gamma_signal": -31963, "vega_signal": -5958, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501605000}, {"instrument": "TSLA", "mid_signal": -4018036, "gamma_signal": -915736, "vega_signal": -353159, "option_type": "C", "stock_price": 350.82, "utc_time": 1775501610000}, {"instrument": "TSLA", "mid_signal": 757360, "gamma_signal": -58472, "vega_signal": -149832, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501610000}, {"instrument": "TSLA", "mid_signal": -2402625, "gamma_signal": -1039374, "vega_signal": 931601, "option_type": "C", "stock_price": 350.81, "utc_time": 1775501615000}, {"instrument": "TSLA", "mid_signal": -154255, "gamma_signal": 126339, "vega_signal": 19047, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501615000}, {"instrument": "TSLA", "mid_signal": -499546, "gamma_signal": 39694, "vega_signal": -99668, "option_type": "C", "stock_price": 350.77, "utc_time": 1775501620000}, {"instrument": "TSLA", "mid_signal": 150025, "gamma_signal": -110077, "vega_signal": -70641, "option_type": "P", "stock_price": 350.77, "utc_time": 1775501620000}, {"instrument": "TSLA", "mid_signal": -2137244, "gamma_signal": -447359, "vega_signal": -130485, "option_type": "C", "stock_price": 350.86, "utc_time": 1775501625000}, {"instrument": "TSLA", "mid_signal": -866229, "gamma_signal": 530355, "vega_signal": 83908, "option_type": "P", "stock_price": 350.86, "utc_time": 1775501625000}, {"instrument": "TSLA", "mid_signal": -912922, "gamma_signal": 246050, "vega_signal": -1032168, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501630000}, {"instrument": "TSLA", "mid_signal": 599831, "gamma_signal": -35140, "vega_signal": -173197, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501630000}, {"instrument": "TSLA", "mid_signal": -356185, "gamma_signal": 294436, "vega_signal": -262681, "option_type": "C", "stock_price": 350.79, "utc_time": 1775501635000}, {"instrument": "TSLA", "mid_signal": -969819, "gamma_signal": 144684, "vega_signal": 94412, "option_type": "P", "stock_price": 350.79, "utc_time": 1775501635000}, {"instrument": "TSLA", "mid_signal": -1250058, "gamma_signal": -424475, "vega_signal": -180484, "option_type": "C", "stock_price": 350.82, "utc_time": 1775501640000}, {"instrument": "TSLA", "mid_signal": -2707412, "gamma_signal": 436889, "vega_signal": 15213, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501640000}, {"instrument": "TSLA", "mid_signal": -2890201, "gamma_signal": 68489, "vega_signal": 317214, "option_type": "C", "stock_price": 350.81, "utc_time": 1775501645000}, {"instrument": "TSLA", "mid_signal": -613442, "gamma_signal": 70459, "vega_signal": -13752, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501645000}, {"instrument": "TSLA", "mid_signal": -3621914, "gamma_signal": -186736, "vega_signal": -1298504, "option_type": "C", "stock_price": 350.72, "utc_time": 1775501650000}, {"instrument": "TSLA", "mid_signal": -1668241, "gamma_signal": 902606, "vega_signal": 432801, "option_type": "P", "stock_price": 350.72, "utc_time": 1775501650000}, {"instrument": "TSLA", "mid_signal": -476066, "gamma_signal": -127418, "vega_signal": 6145, "option_type": "C", "stock_price": 350.78, "utc_time": 1775501655000}, {"instrument": "TSLA", "mid_signal": 2445708, "gamma_signal": -435383, "vega_signal": -10759, "option_type": "P", "stock_price": 350.78, "utc_time": 1775501655000}, {"instrument": "TSLA", "mid_signal": -619822, "gamma_signal": -44576, "vega_signal": -205152, "option_type": "C", "stock_price": 350.74, "utc_time": 1775501660000}, {"instrument": "TSLA", "mid_signal": -219459, "gamma_signal": -7644, "vega_signal": 169540, "option_type": "P", "stock_price": 350.74, "utc_time": 1775501660000}, {"instrument": "TSLA", "mid_signal": 243761, "gamma_signal": -98721, "vega_signal": 72488, "option_type": "C", "stock_price": 350.74, "utc_time": 1775501665000}, {"instrument": "TSLA", "mid_signal": -279320, "gamma_signal": 139335, "vega_signal": 10667, "option_type": "P", "stock_price": 350.74, "utc_time": 1775501665000}, {"instrument": "TSLA", "mid_signal": -195955, "gamma_signal": -39293, "vega_signal": -54381, "option_type": "C", "stock_price": 350.71, "utc_time": 1775501670000}, {"instrument": "TSLA", "mid_signal": -2275651, "gamma_signal": 144451, "vega_signal": 435180, "option_type": "P", "stock_price": 350.71, "utc_time": 1775501670000}, {"instrument": "TSLA", "mid_signal": 1196055, "gamma_signal": -124979, "vega_signal": 162621, "option_type": "C", "stock_price": 350.79, "utc_time": 1775501675000}, {"instrument": "TSLA", "mid_signal": -3370788, "gamma_signal": -12668, "vega_signal": 279218, "option_type": "P", "stock_price": 350.79, "utc_time": 1775501675000}, {"instrument": "TSLA", "mid_signal": 305711, "gamma_signal": 89538, "vega_signal": 78200, "option_type": "C", "stock_price": 350.79, "utc_time": 1775501680000}, {"instrument": "TSLA", "mid_signal": -1634545, "gamma_signal": 212103, "vega_signal": 359772, "option_type": "P", "stock_price": 350.79, "utc_time": 1775501680000}, {"instrument": "TSLA", "mid_signal": 676900, "gamma_signal": 56449, "vega_signal": -131594, "option_type": "C", "stock_price": 350.76, "utc_time": 1775501685000}, {"instrument": "TSLA", "mid_signal": 60767, "gamma_signal": -34123, "vega_signal": -33563, "option_type": "P", "stock_price": 350.76, "utc_time": 1775501685000}, {"instrument": "TSLA", "mid_signal": -29839, "gamma_signal": 4205, "vega_signal": -45624, "option_type": "C", "stock_price": 350.76, "utc_time": 1775501690000}, {"instrument": "TSLA", "mid_signal": -894561, "gamma_signal": 47825, "vega_signal": 63784, "option_type": "P", "stock_price": 350.76, "utc_time": 1775501690000}, {"instrument": "TSLA", "mid_signal": 497605, "gamma_signal": 52696, "vega_signal": -5547, "option_type": "C", "stock_price": 350.8, "utc_time": 1775501695000}, {"instrument": "TSLA", "mid_signal": -958006, "gamma_signal": 61764, "vega_signal": 100738, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501695000}, {"instrument": "TSLA", "mid_signal": 5371188, "gamma_signal": 558073, "vega_signal": 8207017, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501700000}, {"instrument": "TSLA", "mid_signal": -684978, "gamma_signal": 6397, "vega_signal": 45028, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501700000}, {"instrument": "TSLA", "mid_signal": 129246, "gamma_signal": -2300, "vega_signal": -15381, "option_type": "C", "stock_price": 350.87, "utc_time": 1775501705000}, {"instrument": "TSLA", "mid_signal": -1153636, "gamma_signal": -7083, "vega_signal": 278633, "option_type": "P", "stock_price": 350.87, "utc_time": 1775501705000}, {"instrument": "TSLA", "mid_signal": -97338, "gamma_signal": -20423, "vega_signal": 10436, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501710000}, {"instrument": "TSLA", "mid_signal": 1369058, "gamma_signal": -149827, "vega_signal": -721333, "option_type": "P", "stock_price": 350.88, "utc_time": 1775501710000}, {"instrument": "TSLA", "mid_signal": 5653436, "gamma_signal": 1418938, "vega_signal": 1131023, "option_type": "C", "stock_price": 350.93, "utc_time": 1775501715000}, {"instrument": "TSLA", "mid_signal": 569920, "gamma_signal": -257615, "vega_signal": -42683, "option_type": "P", "stock_price": 350.93, "utc_time": 1775501715000}, {"instrument": "TSLA", "mid_signal": 5229478, "gamma_signal": 1702746, "vega_signal": -7002334, "option_type": "C", "stock_price": 350.84, "utc_time": 1775501720000}, {"instrument": "TSLA", "mid_signal": -1052137, "gamma_signal": 25088, "vega_signal": 333662, "option_type": "P", "stock_price": 350.84, "utc_time": 1775501720000}, {"instrument": "TSLA", "mid_signal": 73703, "gamma_signal": 234200, "vega_signal": -1694195, "option_type": "C", "stock_price": 350.945, "utc_time": 1775501725000}, {"instrument": "TSLA", "mid_signal": 1337138, "gamma_signal": -220520, "vega_signal": -85515, "option_type": "P", "stock_price": 350.945, "utc_time": 1775501725000}, {"instrument": "TSLA", "mid_signal": 357862, "gamma_signal": 11844, "vega_signal": 18763, "option_type": "C", "stock_price": 350.8, "utc_time": 1775501730000}, {"instrument": "TSLA", "mid_signal": -303341, "gamma_signal": 91380, "vega_signal": 42167, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501730000}, {"instrument": "TSLA", "mid_signal": 320239, "gamma_signal": 178789, "vega_signal": -11552, "option_type": "C", "stock_price": 350.865, "utc_time": 1775501735000}, {"instrument": "TSLA", "mid_signal": -1588148, "gamma_signal": 168141, "vega_signal": 331359, "option_type": "P", "stock_price": 350.865, "utc_time": 1775501735000}, {"instrument": "TSLA", "mid_signal": 369126, "gamma_signal": 52868, "vega_signal": 258675, "option_type": "C", "stock_price": 350.865, "utc_time": 1775501740000}, {"instrument": "TSLA", "mid_signal": 478758, "gamma_signal": -24992, "vega_signal": -92994, "option_type": "P", "stock_price": 350.865, "utc_time": 1775501740000}, {"instrument": "TSLA", "mid_signal": -3060383, "gamma_signal": -800675, "vega_signal": -113913, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501745000}, {"instrument": "TSLA", "mid_signal": -486974, "gamma_signal": -49422, "vega_signal": 727622, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501745000}, {"instrument": "TSLA", "mid_signal": -518876, "gamma_signal": -12296, "vega_signal": -967870, "option_type": "C", "stock_price": 350.84, "utc_time": 1775501750000}, {"instrument": "TSLA", "mid_signal": 1055604, "gamma_signal": 69129, "vega_signal": 139310, "option_type": "P", "stock_price": 350.84, "utc_time": 1775501750000}, {"instrument": "TSLA", "mid_signal": -110047, "gamma_signal": -58805, "vega_signal": 109262, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501755000}, {"instrument": "TSLA", "mid_signal": 13792, "gamma_signal": 21653, "vega_signal": -21504, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501755000}, {"instrument": "TSLA", "mid_signal": -1031135, "gamma_signal": -257712, "vega_signal": -719475, "option_type": "C", "stock_price": 350.79, "utc_time": 1775501760000}, {"instrument": "TSLA", "mid_signal": -1324230, "gamma_signal": 698351, "vega_signal": 58669, "option_type": "P", "stock_price": 350.79, "utc_time": 1775501760000}, {"instrument": "TSLA", "mid_signal": 951223, "gamma_signal": 349395, "vega_signal": 45473, "option_type": "C", "stock_price": 350.76, "utc_time": 1775501765000}, {"instrument": "TSLA", "mid_signal": -633062, "gamma_signal": 11129, "vega_signal": 267570, "option_type": "P", "stock_price": 350.76, "utc_time": 1775501765000}, {"instrument": "TSLA", "mid_signal": 9190763, "gamma_signal": 2057770, "vega_signal": -329251, "option_type": "C", "stock_price": 350.7, "utc_time": 1775501770000}, {"instrument": "TSLA", "mid_signal": -3033119, "gamma_signal": 220256, "vega_signal": 1959804, "option_type": "P", "stock_price": 350.7, "utc_time": 1775501770000}, {"instrument": "TSLA", "mid_signal": -1600021, "gamma_signal": -370246, "vega_signal": -271494, "option_type": "C", "stock_price": 350.69, "utc_time": 1775501775000}, {"instrument": "TSLA", "mid_signal": -747072, "gamma_signal": 212759, "vega_signal": 103569, "option_type": "P", "stock_price": 350.7, "utc_time": 1775501775000}, {"instrument": "TSLA", "mid_signal": -414468, "gamma_signal": -60581, "vega_signal": -303556, "option_type": "C", "stock_price": 350.65, "utc_time": 1775501780000}, {"instrument": "TSLA", "mid_signal": -3375052, "gamma_signal": 482146, "vega_signal": 442935, "option_type": "P", "stock_price": 350.65, "utc_time": 1775501780000}, {"instrument": "TSLA", "mid_signal": 635160, "gamma_signal": -163432, "vega_signal": 98446, "option_type": "C", "stock_price": 350.71, "utc_time": 1775501785000}, {"instrument": "TSLA", "mid_signal": 5121077, "gamma_signal": -1306264, "vega_signal": -183301, "option_type": "P", "stock_price": 350.71, "utc_time": 1775501785000}, {"instrument": "TSLA", "mid_signal": 664616, "gamma_signal": 28985, "vega_signal": -65188, "option_type": "C", "stock_price": 350.79, "utc_time": 1775501790000}, {"instrument": "TSLA", "mid_signal": 1665807, "gamma_signal": -122624, "vega_signal": -409318, "option_type": "P", "stock_price": 350.79, "utc_time": 1775501790000}, {"instrument": "TSLA", "mid_signal": 3236352, "gamma_signal": 749408, "vega_signal": 277345, "option_type": "C", "stock_price": 350.87, "utc_time": 1775501795000}, {"instrument": "TSLA", "mid_signal": 317885, "gamma_signal": -118845, "vega_signal": -220074, "option_type": "P", "stock_price": 350.87, "utc_time": 1775501795000}, {"instrument": "TSLA", "mid_signal": 2702114, "gamma_signal": 670844, "vega_signal": 266550, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501800000}, {"instrument": "TSLA", "mid_signal": 3388495, "gamma_signal": -1759166, "vega_signal": -120731, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501800000}, {"instrument": "TSLA", "mid_signal": 687495, "gamma_signal": 76923, "vega_signal": -164677, "option_type": "C", "stock_price": 350.85, "utc_time": 1775501805000}, {"instrument": "TSLA", "mid_signal": 412348, "gamma_signal": -5190, "vega_signal": -923563, "option_type": "P", "stock_price": 350.85, "utc_time": 1775501805000}, {"instrument": "TSLA", "mid_signal": 593461, "gamma_signal": -16226, "vega_signal": 732896, "option_type": "C", "stock_price": 350.85, "utc_time": 1775501810000}, {"instrument": "TSLA", "mid_signal": -472031, "gamma_signal": 40317, "vega_signal": 171660, "option_type": "P", "stock_price": 350.85, "utc_time": 1775501810000}, {"instrument": "TSLA", "mid_signal": 366779, "gamma_signal": 39428, "vega_signal": 15190, "option_type": "C", "stock_price": 350.87, "utc_time": 1775501815000}, {"instrument": "TSLA", "mid_signal": 22530, "gamma_signal": -69719, "vega_signal": 43870, "option_type": "P", "stock_price": 350.87, "utc_time": 1775501815000}, {"instrument": "TSLA", "mid_signal": 55117, "gamma_signal": 4115, "vega_signal": 109690, "option_type": "C", "stock_price": 350.93, "utc_time": 1775501820000}, {"instrument": "TSLA", "mid_signal": -4159682, "gamma_signal": -126530, "vega_signal": 2970252, "option_type": "P", "stock_price": 350.93, "utc_time": 1775501820000}, {"instrument": "TSLA", "mid_signal": 916444, "gamma_signal": 57071, "vega_signal": 207997, "option_type": "C", "stock_price": 350.94, "utc_time": 1775501825000}, {"instrument": "TSLA", "mid_signal": 228958, "gamma_signal": -34535, "vega_signal": -5381, "option_type": "P", "stock_price": 350.94, "utc_time": 1775501825000}, {"instrument": "TSLA", "mid_signal": 906903, "gamma_signal": 41708, "vega_signal": 297589, "option_type": "C", "stock_price": 350.97, "utc_time": 1775501830000}, {"instrument": "TSLA", "mid_signal": -896911, "gamma_signal": 153066, "vega_signal": 18571, "option_type": "P", "stock_price": 350.97, "utc_time": 1775501830000}, {"instrument": "TSLA", "mid_signal": -39466, "gamma_signal": -9533, "vega_signal": 288, "option_type": "C", "stock_price": 350.98, "utc_time": 1775501835000}, {"instrument": "TSLA", "mid_signal": 1360333, "gamma_signal": -921958, "vega_signal": 189565, "option_type": "P", "stock_price": 350.98, "utc_time": 1775501835000}, {"instrument": "TSLA", "mid_signal": 1299592, "gamma_signal": 168278, "vega_signal": 119733, "option_type": "C", "stock_price": 351, "utc_time": 1775501840000}, {"instrument": "TSLA", "mid_signal": 146972, "gamma_signal": -43801, "vega_signal": 14874, "option_type": "P", "stock_price": 351, "utc_time": 1775501840000}, {"instrument": "TSLA", "mid_signal": -383722, "gamma_signal": -2975, "vega_signal": 1149202, "option_type": "C", "stock_price": 350.99, "utc_time": 1775501845000}, {"instrument": "TSLA", "mid_signal": 114402, "gamma_signal": -625, "vega_signal": 50281, "option_type": "P", "stock_price": 350.99, "utc_time": 1775501845000}, {"instrument": "TSLA", "mid_signal": 1822878, "gamma_signal": 830873, "vega_signal": 170398, "option_type": "C", "stock_price": 351.025, "utc_time": 1775501850000}, {"instrument": "TSLA", "mid_signal": 146256, "gamma_signal": -77532, "vega_signal": -4589, "option_type": "P", "stock_price": 351.025, "utc_time": 1775501850000}, {"instrument": "TSLA", "mid_signal": -4873170, "gamma_signal": -1316522, "vega_signal": -235486, "option_type": "C", "stock_price": 350.94, "utc_time": 1775501855000}, {"instrument": "TSLA", "mid_signal": -2068709, "gamma_signal": 711661, "vega_signal": 190137, "option_type": "P", "stock_price": 350.94, "utc_time": 1775501855000}, {"instrument": "TSLA", "mid_signal": -427139, "gamma_signal": -9142, "vega_signal": 300065, "option_type": "C", "stock_price": 350.92, "utc_time": 1775501860000}, {"instrument": "TSLA", "mid_signal": -169531, "gamma_signal": 3716, "vega_signal": 288489, "option_type": "P", "stock_price": 350.92, "utc_time": 1775501860000}, {"instrument": "TSLA", "mid_signal": 409004, "gamma_signal": -7644, "vega_signal": 109568, "option_type": "C", "stock_price": 350.92, "utc_time": 1775501865000}, {"instrument": "TSLA", "mid_signal": -17847, "gamma_signal": -28558, "vega_signal": 10592, "option_type": "P", "stock_price": 350.92, "utc_time": 1775501865000}, {"instrument": "TSLA", "mid_signal": -686403, "gamma_signal": -38574, "vega_signal": -1474282, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501870000}, {"instrument": "TSLA", "mid_signal": -321643, "gamma_signal": 92314, "vega_signal": 38330, "option_type": "P", "stock_price": 350.88, "utc_time": 1775501870000}, {"instrument": "TSLA", "mid_signal": -461830, "gamma_signal": -34800, "vega_signal": -138991, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501875000}, {"instrument": "TSLA", "mid_signal": -2305188, "gamma_signal": 1331819, "vega_signal": 99274, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501875000}, {"instrument": "TSLA", "mid_signal": -277487, "gamma_signal": -185715, "vega_signal": 5645, "option_type": "C", "stock_price": 350.78, "utc_time": 1775501880000}, {"instrument": "TSLA", "mid_signal": 123435, "gamma_signal": -291603, "vega_signal": 19577, "option_type": "P", "stock_price": 350.78, "utc_time": 1775501880000}, {"instrument": "TSLA", "mid_signal": -384766, "gamma_signal": -41416, "vega_signal": -484305, "option_type": "C", "stock_price": 350.8, "utc_time": 1775501885000}, {"instrument": "TSLA", "mid_signal": 218263, "gamma_signal": -47741, "vega_signal": 10970, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501885000}, {"instrument": "TSLA", "mid_signal": -1589940, "gamma_signal": -578005, "vega_signal": -129334, "option_type": "C", "stock_price": 350.82, "utc_time": 1775501890000}, {"instrument": "TSLA", "mid_signal": -250106, "gamma_signal": -5641, "vega_signal": -13666, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501890000}, {"instrument": "TSLA", "mid_signal": -100653, "gamma_signal": -8816, "vega_signal": -157752, "option_type": "C", "stock_price": 350.76, "utc_time": 1775501895000}, {"instrument": "TSLA", "mid_signal": 338289, "gamma_signal": -68070, "vega_signal": -103759, "option_type": "P", "stock_price": 350.76, "utc_time": 1775501895000}, {"instrument": "TSLA", "mid_signal": -645937, "gamma_signal": 478319, "vega_signal": -1004361, "option_type": "C", "stock_price": 350.71, "utc_time": 1775501900000}, {"instrument": "TSLA", "mid_signal": -1456509, "gamma_signal": 90544, "vega_signal": 170216, "option_type": "P", "stock_price": 350.71, "utc_time": 1775501900000}, {"instrument": "TSLA", "mid_signal": -1530948, "gamma_signal": -142777, "vega_signal": -1423150, "option_type": "C", "stock_price": 350.7, "utc_time": 1775501905000}, {"instrument": "TSLA", "mid_signal": 99447, "gamma_signal": -216288, "vega_signal": 160666, "option_type": "P", "stock_price": 350.7, "utc_time": 1775501905000}, {"instrument": "TSLA", "mid_signal": 1794163, "gamma_signal": 540404, "vega_signal": -88008, "option_type": "C", "stock_price": 350.675, "utc_time": 1775501910000}, {"instrument": "TSLA", "mid_signal": 1568469, "gamma_signal": -626587, "vega_signal": 18863, "option_type": "P", "stock_price": 350.675, "utc_time": 1775501910000}, {"instrument": "TSLA", "mid_signal": 492895, "gamma_signal": 11207, "vega_signal": -35652, "option_type": "C", "stock_price": 350.77, "utc_time": 1775501915000}, {"instrument": "TSLA", "mid_signal": 645694, "gamma_signal": 8528, "vega_signal": -182156, "option_type": "P", "stock_price": 350.77, "utc_time": 1775501915000}, {"instrument": "TSLA", "mid_signal": -1696, "gamma_signal": -44368, "vega_signal": 1726752, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501920000}, {"instrument": "TSLA", "mid_signal": 1016456, "gamma_signal": -135479, "vega_signal": -130965, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501920000}, {"instrument": "TSLA", "mid_signal": 125186, "gamma_signal": 36228, "vega_signal": -1490631, "option_type": "C", "stock_price": 350.86, "utc_time": 1775501925000}, {"instrument": "TSLA", "mid_signal": -213153, "gamma_signal": 45986, "vega_signal": -27597, "option_type": "P", "stock_price": 350.86, "utc_time": 1775501925000}, {"instrument": "TSLA", "mid_signal": 1347349, "gamma_signal": 228168, "vega_signal": 96108, "option_type": "C", "stock_price": 350.87, "utc_time": 1775501930000}, {"instrument": "TSLA", "mid_signal": -115736, "gamma_signal": -15622, "vega_signal": 22395, "option_type": "P", "stock_price": 350.87, "utc_time": 1775501930000}, {"instrument": "TSLA", "mid_signal": 208256, "gamma_signal": 15022, "vega_signal": 259929, "option_type": "C", "stock_price": 350.9, "utc_time": 1775501935000}, {"instrument": "TSLA", "mid_signal": 418661, "gamma_signal": -48528, "vega_signal": -23017, "option_type": "P", "stock_price": 350.9, "utc_time": 1775501935000}, {"instrument": "TSLA", "mid_signal": 419517, "gamma_signal": -72747, "vega_signal": 232889, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501940000}, {"instrument": "TSLA", "mid_signal": -259294, "gamma_signal": 5443, "vega_signal": 54763, "option_type": "P", "stock_price": 350.87, "utc_time": 1775501940000}, {"instrument": "TSLA", "mid_signal": 79883, "gamma_signal": -23477, "vega_signal": 17625, "option_type": "C", "stock_price": 350.85, "utc_time": 1775501945000}, {"instrument": "TSLA", "mid_signal": -1132287, "gamma_signal": 41271, "vega_signal": 729582, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501945000}, {"instrument": "TSLA", "mid_signal": 161915, "gamma_signal": 1260, "vega_signal": 79354, "option_type": "C", "stock_price": 350.86, "utc_time": 1775501950000}, {"instrument": "TSLA", "mid_signal": 279947, "gamma_signal": -71362, "vega_signal": -36777, "option_type": "P", "stock_price": 350.86, "utc_time": 1775501950000}, {"instrument": "TSLA", "mid_signal": -407576, "gamma_signal": -23116, "vega_signal": 715219, "option_type": "C", "stock_price": 350.85, "utc_time": 1775501955000}, {"instrument": "TSLA", "mid_signal": 228568, "gamma_signal": -2455, "vega_signal": -46144, "option_type": "P", "stock_price": 350.85, "utc_time": 1775501955000}, {"instrument": "TSLA", "mid_signal": 329360, "gamma_signal": 40947, "vega_signal": 19233, "option_type": "C", "stock_price": 350.815, "utc_time": 1775501960000}, {"instrument": "TSLA", "mid_signal": -685120, "gamma_signal": -131491, "vega_signal": 1210539, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501960000}, {"instrument": "TSLA", "mid_signal": 484231, "gamma_signal": 284656, "vega_signal": -145269, "option_type": "C", "stock_price": 350.74, "utc_time": 1775501965000}, {"instrument": "TSLA", "mid_signal": -568311, "gamma_signal": 11389, "vega_signal": 1440048, "option_type": "P", "stock_price": 350.74, "utc_time": 1775501965000}, {"instrument": "TSLA", "mid_signal": -208848, "gamma_signal": -49860, "vega_signal": -72964, "option_type": "C", "stock_price": 350.72, "utc_time": 1775501970000}, {"instrument": "TSLA", "mid_signal": 64850, "gamma_signal": -88475, "vega_signal": 29547, "option_type": "P", "stock_price": 350.74, "utc_time": 1775501970000}, {"instrument": "TSLA", "mid_signal": 21182, "gamma_signal": 54351, "vega_signal": 31652, "option_type": "C", "stock_price": 350.7, "utc_time": 1775501975000}, {"instrument": "TSLA", "mid_signal": -225086, "gamma_signal": -10284, "vega_signal": 87226, "option_type": "P", "stock_price": 350.7, "utc_time": 1775501975000}, {"instrument": "TSLA", "mid_signal": 828666, "gamma_signal": 187119, "vega_signal": 225374, "option_type": "C", "stock_price": 350.76, "utc_time": 1775501980000}, {"instrument": "TSLA", "mid_signal": 416708, "gamma_signal": -96827, "vega_signal": -31206, "option_type": "P", "stock_price": 350.76, "utc_time": 1775501980000}, {"instrument": "TSLA", "mid_signal": 389809, "gamma_signal": 41774, "vega_signal": -39448, "option_type": "C", "stock_price": 350.81, "utc_time": 1775501985000}, {"instrument": "TSLA", "mid_signal": -384975, "gamma_signal": 61484, "vega_signal": 237, "option_type": "P", "stock_price": 350.81, "utc_time": 1775501985000}, {"instrument": "TSLA", "mid_signal": -44234, "gamma_signal": 61403, "vega_signal": -71548, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501990000}, {"instrument": "TSLA", "mid_signal": 1730242, "gamma_signal": -43755, "vega_signal": -2768875, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501990000}, {"instrument": "TSLA", "mid_signal": 414533, "gamma_signal": 110678, "vega_signal": 29351, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501995000}, {"instrument": "TSLA", "mid_signal": -66487, "gamma_signal": 34481, "vega_signal": -7431, "option_type": "P", "stock_price": 350.87, "utc_time": 1775501995000}, {"instrument": "TSLA", "mid_signal": 494230, "gamma_signal": -18616, "vega_signal": -1362400, "option_type": "C", "stock_price": 350.91, "utc_time": 1775502000000}, {"instrument": "TSLA", "mid_signal": 1688786, "gamma_signal": -245608, "vega_signal": -308824, "option_type": "P", "stock_price": 350.91, "utc_time": 1775502000000}, {"instrument": "TSLA", "mid_signal": -922795, "gamma_signal": -43759, "vega_signal": -71544, "option_type": "C", "stock_price": 350.96, "utc_time": 1775502005000}, {"instrument": "TSLA", "mid_signal": 7659090, "gamma_signal": -4941112, "vega_signal": -35264, "option_type": "P", "stock_price": 350.96, "utc_time": 1775502005000}, {"instrument": "TSLA", "mid_signal": -1004389, "gamma_signal": -186405, "vega_signal": -113063, "option_type": "C", "stock_price": 350.89, "utc_time": 1775502010000}, {"instrument": "TSLA", "mid_signal": -1158679, "gamma_signal": 590362, "vega_signal": 40435, "option_type": "P", "stock_price": 350.89, "utc_time": 1775502010000}, {"instrument": "TSLA", "mid_signal": 440446, "gamma_signal": 96491, "vega_signal": 29632, "option_type": "C", "stock_price": 350.86, "utc_time": 1775502015000}, {"instrument": "TSLA", "mid_signal": 911516, "gamma_signal": -68292, "vega_signal": -284674, "option_type": "P", "stock_price": 350.86, "utc_time": 1775502015000}, {"instrument": "TSLA", "mid_signal": -533815, "gamma_signal": -63028, "vega_signal": -153105, "option_type": "C", "stock_price": 350.79, "utc_time": 1775502020000}, {"instrument": "TSLA", "mid_signal": 111692, "gamma_signal": -35902, "vega_signal": -54532, "option_type": "P", "stock_price": 350.79, "utc_time": 1775502020000}, {"instrument": "TSLA", "mid_signal": -323492, "gamma_signal": 10904, "vega_signal": -56644, "option_type": "C", "stock_price": 350.84, "utc_time": 1775502025000}, {"instrument": "TSLA", "mid_signal": 385023, "gamma_signal": -103476, "vega_signal": -24049, "option_type": "P", "stock_price": 350.84, "utc_time": 1775502025000}, {"instrument": "TSLA", "mid_signal": -614008, "gamma_signal": -158138, "vega_signal": -1696781, "option_type": "C", "stock_price": 350.79, "utc_time": 1775502030000}, {"instrument": "TSLA", "mid_signal": -415748, "gamma_signal": -3038, "vega_signal": 106945, "option_type": "P", "stock_price": 350.79, "utc_time": 1775502030000}, {"instrument": "TSLA", "mid_signal": 428358, "gamma_signal": -570048, "vega_signal": -35014, "option_type": "C", "stock_price": 350.73, "utc_time": 1775502035000}, {"instrument": "TSLA", "mid_signal": -817453, "gamma_signal": 16028, "vega_signal": 370536, "option_type": "P", "stock_price": 350.73, "utc_time": 1775502035000}, {"instrument": "TSLA", "mid_signal": -386499, "gamma_signal": -156809, "vega_signal": 138569, "option_type": "C", "stock_price": 350.875, "utc_time": 1775502040000}, {"instrument": "TSLA", "mid_signal": 91066, "gamma_signal": 72825, "vega_signal": -44014, "option_type": "P", "stock_price": 350.875, "utc_time": 1775502040000}, {"instrument": "TSLA", "mid_signal": 326990, "gamma_signal": 16531, "vega_signal": -3687, "option_type": "C", "stock_price": 350.86, "utc_time": 1775502045000}, {"instrument": "TSLA", "mid_signal": -927797, "gamma_signal": 119289, "vega_signal": 75947, "option_type": "P", "stock_price": 350.87, "utc_time": 1775502045000}, {"instrument": "TSLA", "mid_signal": 351614, "gamma_signal": 52232, "vega_signal": 118298, "option_type": "C", "stock_price": 350.95, "utc_time": 1775502050000}, {"instrument": "TSLA", "mid_signal": -116049, "gamma_signal": 12351, "vega_signal": 79890, "option_type": "P", "stock_price": 350.95, "utc_time": 1775502050000}, {"instrument": "TSLA", "mid_signal": 3492317, "gamma_signal": 744129, "vega_signal": 355290, "option_type": "C", "stock_price": 351.01, "utc_time": 1775502055000}, {"instrument": "TSLA", "mid_signal": 2127968, "gamma_signal": -1317805, "vega_signal": -136322, "option_type": "P", "stock_price": 351.01, "utc_time": 1775502055000}, {"instrument": "TSLA", "mid_signal": 1270386, "gamma_signal": 136617, "vega_signal": 208363, "option_type": "C", "stock_price": 351.17, "utc_time": 1775502060000}, {"instrument": "TSLA", "mid_signal": 9174464, "gamma_signal": -4380168, "vega_signal": -885702, "option_type": "P", "stock_price": 351.17, "utc_time": 1775502060000}, {"instrument": "TSLA", "mid_signal": 142820, "gamma_signal": -85521, "vega_signal": 89133, "option_type": "C", "stock_price": 351.08, "utc_time": 1775502065000}, {"instrument": "TSLA", "mid_signal": 1122314, "gamma_signal": -85619, "vega_signal": -119330, "option_type": "P", "stock_price": 351.08, "utc_time": 1775502065000}, {"instrument": "TSLA", "mid_signal": 885358, "gamma_signal": 76972, "vega_signal": 109311, "option_type": "C", "stock_price": 351.03, "utc_time": 1775502070000}, {"instrument": "TSLA", "mid_signal": 163376, "gamma_signal": -81462, "vega_signal": -32299, "option_type": "P", "stock_price": 351.03, "utc_time": 1775502070000}, {"instrument": "TSLA", "mid_signal": 625370, "gamma_signal": 60138, "vega_signal": -213130, "option_type": "C", "stock_price": 351, "utc_time": 1775502075000}, {"instrument": "TSLA", "mid_signal": -196085, "gamma_signal": -42975, "vega_signal": 140550, "option_type": "P", "stock_price": 351, "utc_time": 1775502075000}, {"instrument": "TSLA", "mid_signal": 520339, "gamma_signal": 243719, "vega_signal": 303862, "option_type": "C", "stock_price": 350.97, "utc_time": 1775502080000}, {"instrument": "TSLA", "mid_signal": -1155498, "gamma_signal": 153405, "vega_signal": 612165, "option_type": "P", "stock_price": 350.97, "utc_time": 1775502080000}, {"instrument": "TSLA", "mid_signal": 429168, "gamma_signal": 82779, "vega_signal": 442767, "option_type": "C", "stock_price": 350.965, "utc_time": 1775502085000}, {"instrument": "TSLA", "mid_signal": -1283856, "gamma_signal": 70386, "vega_signal": 452651, "option_type": "P", "stock_price": 351, "utc_time": 1775502085000}, {"instrument": "TSLA", "mid_signal": 430035, "gamma_signal": 36212, "vega_signal": 1309213, "option_type": "C", "stock_price": 350.94, "utc_time": 1775502090000}, {"instrument": "TSLA", "mid_signal": -522447, "gamma_signal": 142919, "vega_signal": 54035, "option_type": "P", "stock_price": 350.94, "utc_time": 1775502090000}, {"instrument": "TSLA", "mid_signal": -433218, "gamma_signal": -312707, "vega_signal": 38143, "option_type": "C", "stock_price": 350.94, "utc_time": 1775502095000}, {"instrument": "TSLA", "mid_signal": -505745, "gamma_signal": 1614, "vega_signal": 868869, "option_type": "P", "stock_price": 350.94, "utc_time": 1775502095000}, {"instrument": "TSLA", "mid_signal": 516725, "gamma_signal": 256247, "vega_signal": -13780, "option_type": "C", "stock_price": 350.93, "utc_time": 1775502100000}, {"instrument": "TSLA", "mid_signal": -425748, "gamma_signal": 44131, "vega_signal": 462458, "option_type": "P", "stock_price": 350.93, "utc_time": 1775502100000}, {"instrument": "TSLA", "mid_signal": -143236, "gamma_signal": -7088, "vega_signal": -590899, "option_type": "C", "stock_price": 350.96, "utc_time": 1775502105000}, {"instrument": "TSLA", "mid_signal": -810191, "gamma_signal": 11094, "vega_signal": 811988, "option_type": "P", "stock_price": 350.96, "utc_time": 1775502105000}, {"instrument": "TSLA", "mid_signal": 485013, "gamma_signal": 172499, "vega_signal": 45198, "option_type": "C", "stock_price": 350.955, "utc_time": 1775502110000}, {"instrument": "TSLA", "mid_signal": -558367, "gamma_signal": -17899, "vega_signal": 279000, "option_type": "P", "stock_price": 350.955, "utc_time": 1775502110000}, {"instrument": "TSLA", "mid_signal": 1300701, "gamma_signal": 149961, "vega_signal": 1253559, "option_type": "C", "stock_price": 351.07, "utc_time": 1775502115000}, {"instrument": "TSLA", "mid_signal": 922133, "gamma_signal": -80526, "vega_signal": -1243268, "option_type": "P", "stock_price": 351.07, "utc_time": 1775502115000}, {"instrument": "TSLA", "mid_signal": 651165, "gamma_signal": 107314, "vega_signal": -243210, "option_type": "C", "stock_price": 351.1, "utc_time": 1775502120000}, {"instrument": "TSLA", "mid_signal": 207452, "gamma_signal": 8366, "vega_signal": -88803, "option_type": "P", "stock_price": 351.1, "utc_time": 1775502120000}, {"instrument": "TSLA", "mid_signal": 3594973, "gamma_signal": 238220, "vega_signal": -75812, "option_type": "C", "stock_price": 351.12, "utc_time": 1775502125000}, {"instrument": "TSLA", "mid_signal": 939058, "gamma_signal": -223670, "vega_signal": 285765, "option_type": "P", "stock_price": 351.12, "utc_time": 1775502125000}, {"instrument": "TSLA", "mid_signal": 825834, "gamma_signal": 339789, "vega_signal": 312601, "option_type": "C", "stock_price": 351.08, "utc_time": 1775502130000}, {"instrument": "TSLA", "mid_signal": -2982666, "gamma_signal": 1937202, "vega_signal": 50574, "option_type": "P", "stock_price": 351.08, "utc_time": 1775502130000}, {"instrument": "TSLA", "mid_signal": -759484, "gamma_signal": -20359, "vega_signal": -290681, "option_type": "C", "stock_price": 351.03, "utc_time": 1775502135000}, {"instrument": "TSLA", "mid_signal": 403214, "gamma_signal": -90746, "vega_signal": -14717, "option_type": "P", "stock_price": 351.03, "utc_time": 1775502135000}, {"instrument": "TSLA", "mid_signal": -1144673, "gamma_signal": -318687, "vega_signal": 328506, "option_type": "C", "stock_price": 350.82, "utc_time": 1775502140000}, {"instrument": "TSLA", "mid_signal": -360910, "gamma_signal": -123635, "vega_signal": 62335, "option_type": "P", "stock_price": 350.82, "utc_time": 1775502140000}, {"instrument": "TSLA", "mid_signal": -550578, "gamma_signal": -11493, "vega_signal": -1065528, "option_type": "C", "stock_price": 350.78, "utc_time": 1775502145000}, {"instrument": "TSLA", "mid_signal": 1514420, "gamma_signal": -932766, "vega_signal": -131512, "option_type": "P", "stock_price": 350.78, "utc_time": 1775502145000}, {"instrument": "TSLA", "mid_signal": 459235, "gamma_signal": 167465, "vega_signal": 39647, "option_type": "C", "stock_price": 350.81, "utc_time": 1775502150000}, {"instrument": "TSLA", "mid_signal": -140804, "gamma_signal": -21506, "vega_signal": -24500, "option_type": "P", "stock_price": 350.81, "utc_time": 1775502150000}, {"instrument": "TSLA", "mid_signal": -190288, "gamma_signal": 77096, "vega_signal": -155225, "option_type": "C", "stock_price": 350.78, "utc_time": 1775502155000}, {"instrument": "TSLA", "mid_signal": 243041, "gamma_signal": 24340, "vega_signal": 58290, "option_type": "P", "stock_price": 350.79, "utc_time": 1775502155000}, {"instrument": "TSLA", "mid_signal": -463668, "gamma_signal": 17783, "vega_signal": -381243, "option_type": "C", "stock_price": 350.74, "utc_time": 1775502160000}, {"instrument": "TSLA", "mid_signal": 4058707, "gamma_signal": -850097, "vega_signal": 499766, "option_type": "P", "stock_price": 350.74, "utc_time": 1775502160000}, {"instrument": "TSLA", "mid_signal": 852, "gamma_signal": 18583, "vega_signal": 280591, "option_type": "C", "stock_price": 350.71, "utc_time": 1775502165000}, {"instrument": "TSLA", "mid_signal": -1144773, "gamma_signal": 93841, "vega_signal": 209382, "option_type": "P", "stock_price": 350.71, "utc_time": 1775502165000}, {"instrument": "TSLA", "mid_signal": -6035673, "gamma_signal": -782897, "vega_signal": -1329016, "option_type": "C", "stock_price": 350.63, "utc_time": 1775502170000}, {"instrument": "TSLA", "mid_signal": -14083795, "gamma_signal": 5768180, "vega_signal": 1574761, "option_type": "P", "stock_price": 350.62, "utc_time": 1775502170000}, {"instrument": "TSLA", "mid_signal": 250021, "gamma_signal": 15625, "vega_signal": -61317, "option_type": "C", "stock_price": 350.76, "utc_time": 1775502175000}, {"instrument": "TSLA", "mid_signal": -2271211, "gamma_signal": -21927, "vega_signal": 2084987, "option_type": "P", "stock_price": 350.69, "utc_time": 1775502175000}, {"instrument": "TSLA", "mid_signal": -1273167, "gamma_signal": -304362, "vega_signal": -303066, "option_type": "C", "stock_price": 350.71, "utc_time": 1775502180000}, {"instrument": "TSLA", "mid_signal": -157463, "gamma_signal": 16853, "vega_signal": 59780, "option_type": "P", "stock_price": 350.71, "utc_time": 1775502180000}, {"instrument": "TSLA", "mid_signal": 153114, "gamma_signal": 90780, "vega_signal": -2695, "option_type": "C", "stock_price": 350.63, "utc_time": 1775502185000}, {"instrument": "TSLA", "mid_signal": -5423623, "gamma_signal": 707625, "vega_signal": 3472414, "option_type": "P", "stock_price": 350.63, "utc_time": 1775502185000}, {"instrument": "TSLA", "mid_signal": 2039888, "gamma_signal": 576886, "vega_signal": 412276, "option_type": "C", "stock_price": 350.76, "utc_time": 1775502190000}, {"instrument": "TSLA", "mid_signal": 1179948, "gamma_signal": -506809, "vega_signal": -75165, "option_type": "P", "stock_price": 350.76, "utc_time": 1775502190000}, {"instrument": "TSLA", "mid_signal": 393651, "gamma_signal": 60904, "vega_signal": 183740, "option_type": "C", "stock_price": 350.83, "utc_time": 1775502195000}, {"instrument": "TSLA", "mid_signal": 992188, "gamma_signal": -87873, "vega_signal": -143297, "option_type": "P", "stock_price": 350.83, "utc_time": 1775502195000}, {"instrument": "TSLA", "mid_signal": -169755, "gamma_signal": -25554, "vega_signal": -47327, "option_type": "C", "stock_price": 350.85, "utc_time": 1775502200000}, {"instrument": "TSLA", "mid_signal": 1407261, "gamma_signal": -709054, "vega_signal": -430257, "option_type": "P", "stock_price": 350.86, "utc_time": 1775502200000}, {"instrument": "TSLA", "mid_signal": 588335, "gamma_signal": 274543, "vega_signal": 212919, "option_type": "C", "stock_price": 350.86, "utc_time": 1775502205000}, {"instrument": "TSLA", "mid_signal": -298708, "gamma_signal": 13178, "vega_signal": 252032, "option_type": "P", "stock_price": 350.86, "utc_time": 1775502205000}, {"instrument": "TSLA", "mid_signal": 795303, "gamma_signal": 88028, "vega_signal": -112433, "option_type": "C", "stock_price": 350.97, "utc_time": 1775502210000}, {"instrument": "TSLA", "mid_signal": 330123, "gamma_signal": -23000, "vega_signal": 16616, "option_type": "P", "stock_price": 350.97, "utc_time": 1775502210000}, {"instrument": "TSLA", "mid_signal": 8315264, "gamma_signal": 277669, "vega_signal": 1943129, "option_type": "C", "stock_price": 350.97, "utc_time": 1775502215000}, {"instrument": "TSLA", "mid_signal": -286339, "gamma_signal": 56039, "vega_signal": -65357, "option_type": "P", "stock_price": 350.97, "utc_time": 1775502215000}, {"instrument": "TSLA", "mid_signal": -660521, "gamma_signal": -435875, "vega_signal": -61324, "option_type": "C", "stock_price": 350.93, "utc_time": 1775502220000}, {"instrument": "TSLA", "mid_signal": 1414848, "gamma_signal": -453036, "vega_signal": 49025, "option_type": "P", "stock_price": 350.93, "utc_time": 1775502220000}, {"instrument": "TSLA", "mid_signal": 1426403, "gamma_signal": 272760, "vega_signal": 75414, "option_type": "C", "stock_price": 351.065, "utc_time": 1775502225000}, {"instrument": "TSLA", "mid_signal": 631772, "gamma_signal": -203300, "vega_signal": -41954, "option_type": "P", "stock_price": 351.065, "utc_time": 1775502225000}, {"instrument": "TSLA", "mid_signal": 51096, "gamma_signal": 94506, "vega_signal": -268697, "option_type": "C", "stock_price": 351.05, "utc_time": 1775502230000}, {"instrument": "TSLA", "mid_signal": -505658, "gamma_signal": 84520, "vega_signal": -32061, "option_type": "P", "stock_price": 351.05, "utc_time": 1775502230000}, {"instrument": "TSLA", "mid_signal": 6131031, "gamma_signal": 1890562, "vega_signal": 468413, "option_type": "C", "stock_price": 351.16, "utc_time": 1775502235000}, {"instrument": "TSLA", "mid_signal": 2268220, "gamma_signal": -1069723, "vega_signal": -241385, "option_type": "P", "stock_price": 351.16, "utc_time": 1775502235000}, {"instrument": "TSLA", "mid_signal": 259039, "gamma_signal": 139546, "vega_signal": -5248, "option_type": "C", "stock_price": 351.14, "utc_time": 1775502240000}, {"instrument": "TSLA", "mid_signal": 21119, "gamma_signal": -17058, "vega_signal": -79679, "option_type": "P", "stock_price": 351.14, "utc_time": 1775502240000}, {"instrument": "TSLA", "mid_signal": -338153, "gamma_signal": -67158, "vega_signal": -152702, "option_type": "C", "stock_price": 350.98, "utc_time": 1775502245000}, {"instrument": "TSLA", "mid_signal": -6944177, "gamma_signal": 727782, "vega_signal": 1606475, "option_type": "P", "stock_price": 351, "utc_time": 1775502245000}, {"instrument": "TSLA", "mid_signal": -906901, "gamma_signal": -271378, "vega_signal": 12275, "option_type": "C", "stock_price": 351.035, "utc_time": 1775502250000}, {"instrument": "TSLA", "mid_signal": 319856, "gamma_signal": -31763, "vega_signal": -12102, "option_type": "P", "stock_price": 351.035, "utc_time": 1775502250000}, {"instrument": "TSLA", "mid_signal": 1388121, "gamma_signal": 274377, "vega_signal": 127226, "option_type": "C", "stock_price": 351.09, "utc_time": 1775502255000}, {"instrument": "TSLA", "mid_signal": -1510570, "gamma_signal": 1033686, "vega_signal": 6933, "option_type": "P", "stock_price": 351.06, "utc_time": 1775502255000}, {"instrument": "TSLA", "mid_signal": 941315, "gamma_signal": 76398, "vega_signal": 1077106, "option_type": "C", "stock_price": 351.03, "utc_time": 1775502260000}, {"instrument": "TSLA", "mid_signal": -74186, "gamma_signal": 18873, "vega_signal": -12838, "option_type": "P", "stock_price": 351, "utc_time": 1775502260000}, {"instrument": "TSLA", "mid_signal": 197920, "gamma_signal": 175655, "vega_signal": -222658, "option_type": "C", "stock_price": 351, "utc_time": 1775502265000}, {"instrument": "TSLA", "mid_signal": -470802, "gamma_signal": 81525, "vega_signal": 127445, "option_type": "P", "stock_price": 351, "utc_time": 1775502265000}, {"instrument": "TSLA", "mid_signal": 73176, "gamma_signal": 74052, "vega_signal": -358000, "option_type": "C", "stock_price": 350.95, "utc_time": 1775502270000}, {"instrument": "TSLA", "mid_signal": -3143582, "gamma_signal": 422436, "vega_signal": 1068885, "option_type": "P", "stock_price": 350.95, "utc_time": 1775502270000}, {"instrument": "TSLA", "mid_signal": -59140, "gamma_signal": 19172, "vega_signal": -14657, "option_type": "C", "stock_price": 350.96, "utc_time": 1775502275000}, {"instrument": "TSLA", "mid_signal": -418330, "gamma_signal": 12181, "vega_signal": 138047, "option_type": "P", "stock_price": 350.99, "utc_time": 1775502275000}, {"instrument": "TSLA", "mid_signal": -167763, "gamma_signal": -26174, "vega_signal": 14958, "option_type": "C", "stock_price": 350.92, "utc_time": 1775502280000}, {"instrument": "TSLA", "mid_signal": -177790, "gamma_signal": -25787, "vega_signal": 89244, "option_type": "P", "stock_price": 350.92, "utc_time": 1775502280000}, {"instrument": "TSLA", "mid_signal": -185117, "gamma_signal": -1269, "vega_signal": 59072, "option_type": "C", "stock_price": 350.91, "utc_time": 1775502285000}, {"instrument": "TSLA", "mid_signal": -983838, "gamma_signal": -193484, "vega_signal": 298920, "option_type": "P", "stock_price": 350.91, "utc_time": 1775502285000}, {"instrument": "TSLA", "mid_signal": -424981, "gamma_signal": -6386, "vega_signal": -341578, "option_type": "C", "stock_price": 350.85, "utc_time": 1775502290000}, {"instrument": "TSLA", "mid_signal": -2230676, "gamma_signal": 509804, "vega_signal": 93667, "option_type": "P", "stock_price": 350.85, "utc_time": 1775502290000}, {"instrument": "TSLA", "mid_signal": 10780648, "gamma_signal": 2705125, "vega_signal": 153901, "option_type": "C", "stock_price": 350.9, "utc_time": 1775502295000}, {"instrument": "TSLA", "mid_signal": 2247239, "gamma_signal": -556878, "vega_signal": 12464, "option_type": "P", "stock_price": 350.9, "utc_time": 1775502295000}, {"instrument": "TSLA", "mid_signal": -2261237, "gamma_signal": -559168, "vega_signal": 226763, "option_type": "C", "stock_price": 350.83, "utc_time": 1775502300000}, {"instrument": "TSLA", "mid_signal": -1431101, "gamma_signal": 1104701, "vega_signal": 53728, "option_type": "P", "stock_price": 350.83, "utc_time": 1775502300000}, {"instrument": "TSLA", "mid_signal": 123826, "gamma_signal": -14320, "vega_signal": -30887, "option_type": "C", "stock_price": 350.81, "utc_time": 1775502305000}, {"instrument": "TSLA", "mid_signal": -742383, "gamma_signal": 166066, "vega_signal": -247755, "option_type": "P", "stock_price": 350.81, "utc_time": 1775502305000}, {"instrument": "TSLA", "mid_signal": -294658, "gamma_signal": -32764, "vega_signal": 94063, "option_type": "C", "stock_price": 350.82, "utc_time": 1775502310000}, {"instrument": "TSLA", "mid_signal": -621828, "gamma_signal": -7836, "vega_signal": 349596, "option_type": "P", "stock_price": 350.82, "utc_time": 1775502310000}, {"instrument": "TSLA", "mid_signal": 26175, "gamma_signal": 107063, "vega_signal": 230328, "option_type": "C", "stock_price": 350.85, "utc_time": 1775502315000}, {"instrument": "TSLA", "mid_signal": -227364, "gamma_signal": -12338, "vega_signal": 16571, "option_type": "P", "stock_price": 350.83, "utc_time": 1775502315000}, {"instrument": "TSLA", "mid_signal": -6863357, "gamma_signal": -2040693, "vega_signal": -338620, "option_type": "C", "stock_price": 350.62, "utc_time": 1775502320000}, {"instrument": "TSLA", "mid_signal": -2403538, "gamma_signal": 456863, "vega_signal": 1098374, "option_type": "P", "stock_price": 350.62, "utc_time": 1775502320000}, {"instrument": "TSLA", "mid_signal": 603895, "gamma_signal": 13011, "vega_signal": 127276, "option_type": "C", "stock_price": 350.7, "utc_time": 1775502325000}, {"instrument": "TSLA", "mid_signal": 1798338, "gamma_signal": 31516, "vega_signal": -186922, "option_type": "P", "stock_price": 350.7, "utc_time": 1775502325000}, {"instrument": "TSLA", "mid_signal": -557878, "gamma_signal": -103992, "vega_signal": -277792, "option_type": "C", "stock_price": 350.65, "utc_time": 1775502330000}, {"instrument": "TSLA", "mid_signal": -1028464, "gamma_signal": 376727, "vega_signal": 85927, "option_type": "P", "stock_price": 350.65, "utc_time": 1775502330000}, {"instrument": "TSLA", "mid_signal": -866465, "gamma_signal": -840632, "vega_signal": 287158, "option_type": "C", "stock_price": 350.69, "utc_time": 1775502335000}, {"instrument": "TSLA", "mid_signal": -250883, "gamma_signal": 58433, "vega_signal": -45696, "option_type": "P", "stock_price": 350.69, "utc_time": 1775502335000}, {"instrument": "TSLA", "mid_signal": -19408, "gamma_signal": -62318, "vega_signal": 292464, "option_type": "C", "stock_price": 350.72, "utc_time": 1775502340000}, {"instrument": "TSLA", "mid_signal": 466037, "gamma_signal": -10989, "vega_signal": -21605, "option_type": "P", "stock_price": 350.72, "utc_time": 1775502340000}, {"instrument": "TSLA", "mid_signal": 7802426, "gamma_signal": -635966, "vega_signal": 1939748, "option_type": "C", "stock_price": 350.68, "utc_time": 1775502345000}, {"instrument": "TSLA", "mid_signal": 190552, "gamma_signal": -14633, "vega_signal": 514453, "option_type": "P", "stock_price": 350.68, "utc_time": 1775502345000}, {"instrument": "TSLA", "mid_signal": 1065988, "gamma_signal": 57209, "vega_signal": 447059, "option_type": "C", "stock_price": 350.8, "utc_time": 1775502350000}, {"instrument": "TSLA", "mid_signal": -705318, "gamma_signal": 646566, "vega_signal": -99740, "option_type": "P", "stock_price": 350.8, "utc_time": 1775502350000}, {"instrument": "TSLA", "mid_signal": -225941, "gamma_signal": -57845, "vega_signal": 36163, "option_type": "C", "stock_price": 350.82, "utc_time": 1775502355000}, {"instrument": "TSLA", "mid_signal": 549142, "gamma_signal": -22799, "vega_signal": -282800, "option_type": "P", "stock_price": 350.82, "utc_time": 1775502355000}, {"instrument": "TSLA", "mid_signal": -661146, "gamma_signal": 149567, "vega_signal": -554017, "option_type": "C", "stock_price": 350.81, "utc_time": 1775502360000}, {"instrument": "TSLA", "mid_signal": 91346, "gamma_signal": -67921, "vega_signal": 242680, "option_type": "P", "stock_price": 350.81, "utc_time": 1775502360000}, {"instrument": "TSLA", "mid_signal": 251763, "gamma_signal": 105842, "vega_signal": 136310, "option_type": "C", "stock_price": 350.885, "utc_time": 1775502365000}, {"instrument": "TSLA", "mid_signal": 289706, "gamma_signal": -47818, "vega_signal": 3102, "option_type": "P", "stock_price": 350.885, "utc_time": 1775502365000}, {"instrument": "TSLA", "mid_signal": 6789297, "gamma_signal": 1928545, "vega_signal": 283140, "option_type": "C", "stock_price": 351.05, "utc_time": 1775502370000}, {"instrument": "TSLA", "mid_signal": 1062203, "gamma_signal": -71900, "vega_signal": -274694, "option_type": "P", "stock_price": 351.05, "utc_time": 1775502370000}, {"instrument": "TSLA", "mid_signal": 1260976, "gamma_signal": 50792, "vega_signal": 203233, "option_type": "C", "stock_price": 351.01, "utc_time": 1775502375000}, {"instrument": "TSLA", "mid_signal": 601235, "gamma_signal": -75337, "vega_signal": -136634, "option_type": "P", "stock_price": 351.01, "utc_time": 1775502375000}, {"instrument": "TSLA", "mid_signal": 1664416, "gamma_signal": 220843, "vega_signal": 349554, "option_type": "C", "stock_price": 351.15, "utc_time": 1775502380000}, {"instrument": "TSLA", "mid_signal": 1652667, "gamma_signal": -478961, "vega_signal": -48437, "option_type": "P", "stock_price": 351.15, "utc_time": 1775502380000}, {"instrument": "TSLA", "mid_signal": -2937989, "gamma_signal": -456469, "vega_signal": -457520, "option_type": "C", "stock_price": 351.11, "utc_time": 1775502385000}, {"instrument": "TSLA", "mid_signal": -1432029, "gamma_signal": 833709, "vega_signal": 60315, "option_type": "P", "stock_price": 351.11, "utc_time": 1775502385000}, {"instrument": "TSLA", "mid_signal": -16956, "gamma_signal": 6030, "vega_signal": -30284, "option_type": "C", "stock_price": 351.045, "utc_time": 1775502390000}, {"instrument": "TSLA", "mid_signal": -25851, "gamma_signal": 8875, "vega_signal": 506311, "option_type": "P", "stock_price": 351.045, "utc_time": 1775502390000}, {"instrument": "TSLA", "mid_signal": 789984, "gamma_signal": 439159, "vega_signal": 103226, "option_type": "C", "stock_price": 351.06, "utc_time": 1775502395000}, {"instrument": "TSLA", "mid_signal": 392225, "gamma_signal": 16734, "vega_signal": -341426, "option_type": "P", "stock_price": 351.06, "utc_time": 1775502395000}, {"instrument": "TSLA", "mid_signal": 5124545, "gamma_signal": 3065764, "vega_signal": 340479, "option_type": "C", "stock_price": 351.13, "utc_time": 1775502400000}, {"instrument": "TSLA", "mid_signal": 1094237, "gamma_signal": -471255, "vega_signal": -68598, "option_type": "P", "stock_price": 351.14, "utc_time": 1775502400000}, {"instrument": "TSLA", "mid_signal": -3059675, "gamma_signal": -620544, "vega_signal": 195260, "option_type": "C", "stock_price": 351.1, "utc_time": 1775502405000}, {"instrument": "TSLA", "mid_signal": -2221611, "gamma_signal": 365813, "vega_signal": -334, "option_type": "P", "stock_price": 351.1, "utc_time": 1775502405000}, {"instrument": "TSLA", "mid_signal": 807094, "gamma_signal": 183851, "vega_signal": 50369, "option_type": "C", "stock_price": 350.98, "utc_time": 1775502410000}, {"instrument": "TSLA", "mid_signal": -1208886, "gamma_signal": 107483, "vega_signal": 186591, "option_type": "P", "stock_price": 350.98, "utc_time": 1775502410000}, {"instrument": "TSLA", "mid_signal": 236233, "gamma_signal": -118121, "vega_signal": 62237, "option_type": "C", "stock_price": 351.06, "utc_time": 1775502415000}, {"instrument": "TSLA", "mid_signal": 2597452, "gamma_signal": -444, "vega_signal": -9583, "option_type": "P", "stock_price": 351.06, "utc_time": 1775502415000}, {"instrument": "TSLA", "mid_signal": -143773, "gamma_signal": -167306, "vega_signal": 101439, "option_type": "C", "stock_price": 350.975, "utc_time": 1775502420000}, {"instrument": "TSLA", "mid_signal": 839080, "gamma_signal": -205258, "vega_signal": -165962, "option_type": "P", "stock_price": 351.01, "utc_time": 1775502420000}, {"instrument": "TSLA", "mid_signal": 79956, "gamma_signal": 304717, "vega_signal": 22402, "option_type": "C", "stock_price": 351.03, "utc_time": 1775502425000}, {"instrument": "TSLA", "mid_signal": -260580, "gamma_signal": 8913, "vega_signal": -2440, "option_type": "P", "stock_price": 351.03, "utc_time": 1775502425000}, {"instrument": "TSLA", "mid_signal": 1415851, "gamma_signal": 7854, "vega_signal": 256906, "option_type": "C", "stock_price": 350.97, "utc_time": 1775502430000}, {"instrument": "TSLA", "mid_signal": -809089, "gamma_signal": 19599, "vega_signal": 96227, "option_type": "P", "stock_price": 350.97, "utc_time": 1775502430000}, {"instrument": "TSLA", "mid_signal": -24250, "gamma_signal": 31614, "vega_signal": -111196, "option_type": "C", "stock_price": 351.08, "utc_time": 1775502435000}, {"instrument": "TSLA", "mid_signal": -1436899, "gamma_signal": 142834, "vega_signal": 145274, "option_type": "P", "stock_price": 351.08, "utc_time": 1775502435000}, {"instrument": "TSLA", "mid_signal": -548869, "gamma_signal": -35031, "vega_signal": -59766, "option_type": "C", "stock_price": 351.09, "utc_time": 1775502440000}, {"instrument": "TSLA", "mid_signal": 1375426, "gamma_signal": -177091, "vega_signal": -251292, "option_type": "P", "stock_price": 351.09, "utc_time": 1775502440000}, {"instrument": "TSLA", "mid_signal": 918745, "gamma_signal": -226232, "vega_signal": 406844, "option_type": "C", "stock_price": 351.15, "utc_time": 1775502445000}, {"instrument": "TSLA", "mid_signal": 10056372, "gamma_signal": -2060576, "vega_signal": -190994, "option_type": "P", "stock_price": 351.2, "utc_time": 1775502445000}, {"instrument": "TSLA", "mid_signal": -48690, "gamma_signal": 35560, "vega_signal": -128853, "option_type": "C", "stock_price": 351.11, "utc_time": 1775502450000}, {"instrument": "TSLA", "mid_signal": 287561, "gamma_signal": -129649, "vega_signal": 634960, "option_type": "P", "stock_price": 351.11, "utc_time": 1775502450000}, {"instrument": "TSLA", "mid_signal": -288824, "gamma_signal": -8532, "vega_signal": -110259, "option_type": "C", "stock_price": 351.13, "utc_time": 1775502455000}, {"instrument": "TSLA", "mid_signal": -86816, "gamma_signal": 10407, "vega_signal": 15748, "option_type": "P", "stock_price": 351.15, "utc_time": 1775502455000}, {"instrument": "TSLA", "mid_signal": 1648160, "gamma_signal": 406874, "vega_signal": 48305, "option_type": "C", "stock_price": 351.16, "utc_time": 1775502460000}, {"instrument": "TSLA", "mid_signal": -6899729, "gamma_signal": 4625127, "vega_signal": 284592, "option_type": "P", "stock_price": 351.17, "utc_time": 1775502460000}, {"instrument": "TSLA", "mid_signal": -491575, "gamma_signal": -219461, "vega_signal": 673639, "option_type": "C", "stock_price": 351.14, "utc_time": 1775502465000}, {"instrument": "TSLA", "mid_signal": -2606287, "gamma_signal": -599458, "vega_signal": 5097, "option_type": "P", "stock_price": 351.14, "utc_time": 1775502465000}, {"instrument": "TSLA", "mid_signal": 866062, "gamma_signal": 133659, "vega_signal": 15542, "option_type": "C", "stock_price": 351.05, "utc_time": 1775502470000}, {"instrument": "TSLA", "mid_signal": -286524, "gamma_signal": 28666, "vega_signal": -89604, "option_type": "P", "stock_price": 351.05, "utc_time": 1775502470000}, {"instrument": "TSLA", "mid_signal": -1412137, "gamma_signal": -299014, "vega_signal": -73079, "option_type": "C", "stock_price": 351.03, "utc_time": 1775502475000}, {"instrument": "TSLA", "mid_signal": 244038, "gamma_signal": -16282, "vega_signal": -65934, "option_type": "P", "stock_price": 351.05, "utc_time": 1775502475000}, {"instrument": "TSLA", "mid_signal": -7480796, "gamma_signal": -4119867, "vega_signal": 1375793, "option_type": "C", "stock_price": 350.935, "utc_time": 1775502480000}, {"instrument": "TSLA", "mid_signal": -618800, "gamma_signal": 126485, "vega_signal": 319230, "option_type": "P", "stock_price": 350.935, "utc_time": 1775502480000}, {"instrument": "TSLA", "mid_signal": -1028027, "gamma_signal": -14952, "vega_signal": -336619, "option_type": "C", "stock_price": 350.91, "utc_time": 1775502485000}, {"instrument": "TSLA", "mid_signal": -435298, "gamma_signal": 78837, "vega_signal": 50306, "option_type": "P", "stock_price": 350.91, "utc_time": 1775502485000}, {"instrument": "TSLA", "mid_signal": -271830, "gamma_signal": -20495, "vega_signal": -92643, "option_type": "C", "stock_price": 351, "utc_time": 1775502490000}, {"instrument": "TSLA", "mid_signal": 1737184, "gamma_signal": -1192563, "vega_signal": -32657, "option_type": "P", "stock_price": 351, "utc_time": 1775502490000}, {"instrument": "TSLA", "mid_signal": -247171, "gamma_signal": -146465, "vega_signal": -73199, "option_type": "C", "stock_price": 350.88, "utc_time": 1775502495000}, {"instrument": "TSLA", "mid_signal": 600180, "gamma_signal": -81020, "vega_signal": 8148, "option_type": "P", "stock_price": 350.9, "utc_time": 1775502495000}, {"instrument": "TSLA", "mid_signal": 700049, "gamma_signal": 405567, "vega_signal": -121671, "option_type": "C", "stock_price": 350.85, "utc_time": 1775502500000}, {"instrument": "TSLA", "mid_signal": -5013943, "gamma_signal": 2974779, "vega_signal": 359278, "option_type": "P", "stock_price": 350.85, "utc_time": 1775502500000}, {"instrument": "TSLA", "mid_signal": 35236, "gamma_signal": 16345, "vega_signal": -44582, "option_type": "C", "stock_price": 350.82, "utc_time": 1775502505000}, {"instrument": "TSLA", "mid_signal": -180713, "gamma_signal": 45533, "vega_signal": 35620, "option_type": "P", "stock_price": 350.82, "utc_time": 1775502505000}, {"instrument": "TSLA", "mid_signal": 1190265, "gamma_signal": 179894, "vega_signal": 131602, "option_type": "C", "stock_price": 350.84, "utc_time": 1775502510000}, {"instrument": "TSLA", "mid_signal": 780117, "gamma_signal": -210795, "vega_signal": -137292, "option_type": "P", "stock_price": 350.85, "utc_time": 1775502510000}, {"instrument": "TSLA", "mid_signal": 24889, "gamma_signal": 8352, "vega_signal": 50852, "option_type": "C", "stock_price": 350.85, "utc_time": 1775502515000}, {"instrument": "TSLA", "mid_signal": -192431, "gamma_signal": -41039, "vega_signal": 113556, "option_type": "P", "stock_price": 350.85, "utc_time": 1775502515000}, {"instrument": "TSLA", "mid_signal": -260135, "gamma_signal": 55193, "vega_signal": 36438, "option_type": "C", "stock_price": 350.78, "utc_time": 1775502520000}, {"instrument": "TSLA", "mid_signal": -720279, "gamma_signal": 89722, "vega_signal": 765129, "option_type": "P", "stock_price": 350.78, "utc_time": 1775502520000}, {"instrument": "TSLA", "mid_signal": 289664, "gamma_signal": 33724, "vega_signal": 99811, "option_type": "C", "stock_price": 350.855, "utc_time": 1775502525000}, {"instrument": "TSLA", "mid_signal": 1028100, "gamma_signal": 141699, "vega_signal": -204637, "option_type": "P", "stock_price": 350.85, "utc_time": 1775502525000}, {"instrument": "TSLA", "mid_signal": -332310, "gamma_signal": -64392, "vega_signal": -58316, "option_type": "C", "stock_price": 350.83, "utc_time": 1775502530000}, {"instrument": "TSLA", "mid_signal": -82402, "gamma_signal": -11126, "vega_signal": -311, "option_type": "P", "stock_price": 350.83, "utc_time": 1775502530000}, {"instrument": "TSLA", "mid_signal": 1006620, "gamma_signal": 197400, "vega_signal": 2593262, "option_type": "C", "stock_price": 350.89, "utc_time": 1775502535000}, {"instrument": "TSLA", "mid_signal": -688800, "gamma_signal": 144284, "vega_signal": 142721, "option_type": "P", "stock_price": 350.9, "utc_time": 1775502535000}, {"instrument": "TSLA", "mid_signal": -22020, "gamma_signal": -13750, "vega_signal": -61850, "option_type": "C", "stock_price": 350.92, "utc_time": 1775502540000}, {"instrument": "TSLA", "mid_signal": -261885, "gamma_signal": 77188, "vega_signal": 5748, "option_type": "P", "stock_price": 350.92, "utc_time": 1775502540000}, {"instrument": "TSLA", "mid_signal": -386578, "gamma_signal": 74152, "vega_signal": -335005, "option_type": "C", "stock_price": 350.89, "utc_time": 1775502545000}, {"instrument": "TSLA", "mid_signal": -75746, "gamma_signal": 14004, "vega_signal": -26633, "option_type": "P", "stock_price": 350.89, "utc_time": 1775502545000}, {"instrument": "TSLA", "mid_signal": -3523237, "gamma_signal": -144769, "vega_signal": -4970301, "option_type": "C", "stock_price": 350.97, "utc_time": 1775502550000}, {"instrument": "TSLA", "mid_signal": 475941, "gamma_signal": -23972, "vega_signal": -94296, "option_type": "P", "stock_price": 350.97, "utc_time": 1775502550000}, {"instrument": "TSLA", "mid_signal": 22412715, "gamma_signal": 8493353, "vega_signal": 2698291, "option_type": "C", "stock_price": 351.33, "utc_time": 1775502555000}, {"instrument": "TSLA", "mid_signal": 7601383, "gamma_signal": -1369194, "vega_signal": -1153364, "option_type": "P", "stock_price": 351.33, "utc_time": 1775502555000}, {"instrument": "TSLA", "mid_signal": 1975830, "gamma_signal": 381371, "vega_signal": 224368, "option_type": "C", "stock_price": 351.48, "utc_time": 1775502560000}, {"instrument": "TSLA", "mid_signal": 3098197, "gamma_signal": -158786, "vega_signal": -1239340, "option_type": "P", "stock_price": 351.48, "utc_time": 1775502560000}, {"instrument": "TSLA", "mid_signal": -1389622, "gamma_signal": -353093, "vega_signal": 71180, "option_type": "C", "stock_price": 351.37, "utc_time": 1775502565000}, {"instrument": "TSLA", "mid_signal": 2102239, "gamma_signal": -44158, "vega_signal": -10542, "option_type": "P", "stock_price": 351.37, "utc_time": 1775502565000}, {"instrument": "TSLA", "mid_signal": -1079790, "gamma_signal": -122361, "vega_signal": -48410, "option_type": "C", "stock_price": 351.33, "utc_time": 1775502570000}, {"instrument": "TSLA", "mid_signal": 10715600, "gamma_signal": -6399589, "vega_signal": -337269, "option_type": "P", "stock_price": 351.33, "utc_time": 1775502570000}, {"instrument": "TSLA", "mid_signal": 1335735, "gamma_signal": 182849, "vega_signal": 398318, "option_type": "C", "stock_price": 351.46, "utc_time": 1775502575000}, {"instrument": "TSLA", "mid_signal": 2592604, "gamma_signal": -126176, "vega_signal": -626592, "option_type": "P", "stock_price": 351.46, "utc_time": 1775502575000}, {"instrument": "TSLA", "mid_signal": 24947, "gamma_signal": 97115, "vega_signal": 279659, "option_type": "C", "stock_price": 351.41, "utc_time": 1775502580000}, {"instrument": "TSLA", "mid_signal": 230259, "gamma_signal": -195947, "vega_signal": 74665, "option_type": "P", "stock_price": 351.41, "utc_time": 1775502580000}, {"instrument": "TSLA", "mid_signal": 703145, "gamma_signal": -14116, "vega_signal": -243119, "option_type": "C", "stock_price": 351.21, "utc_time": 1775502585000}, {"instrument": "TSLA", "mid_signal": 13178352, "gamma_signal": -6450227, "vega_signal": -686475, "option_type": "P", "stock_price": 351.21, "utc_time": 1775502585000}, {"instrument": "TSLA", "mid_signal": -2819636, "gamma_signal": -156694, "vega_signal": -208595, "option_type": "C", "stock_price": 351.3, "utc_time": 1775502590000}, {"instrument": "TSLA", "mid_signal": 233170, "gamma_signal": 34261, "vega_signal": -16579, "option_type": "P", "stock_price": 351.3, "utc_time": 1775502590000}, {"instrument": "TSLA", "mid_signal": 3003417, "gamma_signal": 1521159, "vega_signal": 194609, "option_type": "C", "stock_price": 351.33, "utc_time": 1775502595000}, {"instrument": "TSLA", "mid_signal": -19863, "gamma_signal": 3715, "vega_signal": 121959, "option_type": "P", "stock_price": 351.33, "utc_time": 1775502595000}, {"instrument": "TSLA", "mid_signal": 685502, "gamma_signal": 176847, "vega_signal": -82783, "option_type": "C", "stock_price": 351.35, "utc_time": 1775502600000}, {"instrument": "TSLA", "mid_signal": -3399716, "gamma_signal": 1104065, "vega_signal": -43882, "option_type": "P", "stock_price": 351.35, "utc_time": 1775502600000}, {"instrument": "TSLA", "mid_signal": 1415762, "gamma_signal": 652011, "vega_signal": 212822, "option_type": "C", "stock_price": 351.35, "utc_time": 1775502605000}, {"instrument": "TSLA", "mid_signal": -1511652, "gamma_signal": 1207464, "vega_signal": 18786, "option_type": "P", "stock_price": 351.34, "utc_time": 1775502605000}, {"instrument": "TSLA", "mid_signal": 1397274, "gamma_signal": 449364, "vega_signal": 99153, "option_type": "C", "stock_price": 351.39, "utc_time": 1775502610000}, {"instrument": "TSLA", "mid_signal": 492031, "gamma_signal": -77871, "vega_signal": -43824, "option_type": "P", "stock_price": 351.39, "utc_time": 1775502610000}, {"instrument": "TSLA", "mid_signal": 1903901, "gamma_signal": 211734, "vega_signal": 397931, "option_type": "C", "stock_price": 351.54, "utc_time": 1775502615000}, {"instrument": "TSLA", "mid_signal": 2417751, "gamma_signal": -291795, "vega_signal": -520212, "option_type": "P", "stock_price": 351.54, "utc_time": 1775502615000}, {"instrument": "TSLA", "mid_signal": 5097642, "gamma_signal": 1186622, "vega_signal": 768367, "option_type": "C", "stock_price": 351.66, "utc_time": 1775502620000}, {"instrument": "TSLA", "mid_signal": 2913940, "gamma_signal": -255812, "vega_signal": -1136097, "option_type": "P", "stock_price": 351.66, "utc_time": 1775502620000}, {"instrument": "TSLA", "mid_signal": -954393, "gamma_signal": -170665, "vega_signal": -18955, "option_type": "C", "stock_price": 351.53, "utc_time": 1775502625000}, {"instrument": "TSLA", "mid_signal": 10369989, "gamma_signal": -5802696, "vega_signal": -40602, "option_type": "P", "stock_price": 351.53, "utc_time": 1775502625000}, {"instrument": "TSLA", "mid_signal": 5321631, "gamma_signal": 1195182, "vega_signal": 692819, "option_type": "C", "stock_price": 351.69, "utc_time": 1775502630000}, {"instrument": "TSLA", "mid_signal": 894837, "gamma_signal": -429764, "vega_signal": -115984, "option_type": "P", "stock_price": 351.69, "utc_time": 1775502630000}, {"instrument": "TSLA", "mid_signal": 2491137, "gamma_signal": 889635, "vega_signal": 147661, "option_type": "C", "stock_price": 351.85, "utc_time": 1775502635000}, {"instrument": "TSLA", "mid_signal": 1954892, "gamma_signal": -242257, "vega_signal": -537321, "option_type": "P", "stock_price": 351.85, "utc_time": 1775502635000}, {"instrument": "TSLA", "mid_signal": -977123, "gamma_signal": -1313899, "vega_signal": -80791, "option_type": "C", "stock_price": 351.82, "utc_time": 1775502640000}, {"instrument": "TSLA", "mid_signal": -6852146, "gamma_signal": 101325, "vega_signal": 24442, "option_type": "P", "stock_price": 351.83, "utc_time": 1775502640000}, {"instrument": "TSLA", "mid_signal": 3941220, "gamma_signal": 659296, "vega_signal": 3202149, "option_type": "C", "stock_price": 351.8, "utc_time": 1775502645000}, {"instrument": "TSLA", "mid_signal": 1066789, "gamma_signal": -20094, "vega_signal": 53638, "option_type": "P", "stock_price": 351.8, "utc_time": 1775502645000}, {"instrument": "TSLA", "mid_signal": -2746302, "gamma_signal": -484963, "vega_signal": -267248, "option_type": "C", "stock_price": 351.82, "utc_time": 1775502650000}, {"instrument": "TSLA", "mid_signal": -525324, "gamma_signal": -114651, "vega_signal": 40502, "option_type": "P", "stock_price": 351.82, "utc_time": 1775502650000}, {"instrument": "TSLA", "mid_signal": -321825, "gamma_signal": -9508, "vega_signal": 238312, "option_type": "C", "stock_price": 351.66, "utc_time": 1775502655000}, {"instrument": "TSLA", "mid_signal": -1744074, "gamma_signal": 1144104, "vega_signal": 258483, "option_type": "P", "stock_price": 351.66, "utc_time": 1775502655000}, {"instrument": "TSLA", "mid_signal": -565731, "gamma_signal": 46736, "vega_signal": -251706, "option_type": "C", "stock_price": 351.52, "utc_time": 1775502660000}, {"instrument": "TSLA", "mid_signal": 1767756, "gamma_signal": -505223, "vega_signal": 21459, "option_type": "P", "stock_price": 351.52, "utc_time": 1775502660000}, {"instrument": "TSLA", "mid_signal": -1254210, "gamma_signal": 86390, "vega_signal": -507430, "option_type": "C", "stock_price": 351.44, "utc_time": 1775502665000}, {"instrument": "TSLA", "mid_signal": 1619226, "gamma_signal": -132116, "vega_signal": -228897, "option_type": "P", "stock_price": 351.44, "utc_time": 1775502665000}, {"instrument": "TSLA", "mid_signal": -398430, "gamma_signal": -52846, "vega_signal": -312693, "option_type": "C", "stock_price": 351.45, "utc_time": 1775502670000}, {"instrument": "TSLA", "mid_signal": 637764, "gamma_signal": 67770, "vega_signal": 145574, "option_type": "P", "stock_price": 351.5, "utc_time": 1775502670000}, {"instrument": "TSLA", "mid_signal": -527548, "gamma_signal": 1363303, "vega_signal": -1796874, "option_type": "C", "stock_price": 351.4, "utc_time": 1775502675000}, {"instrument": "TSLA", "mid_signal": 4402883, "gamma_signal": 314547, "vega_signal": 442480, "option_type": "P", "stock_price": 351.4, "utc_time": 1775502675000}, {"instrument": "TSLA", "mid_signal": 2728393, "gamma_signal": 1419943, "vega_signal": 192370, "option_type": "C", "stock_price": 351.51, "utc_time": 1775502680000}, {"instrument": "TSLA", "mid_signal": 482452, "gamma_signal": -317731, "vega_signal": -94005, "option_type": "P", "stock_price": 351.51, "utc_time": 1775502680000}, {"instrument": "TSLA", "mid_signal": -1133356, "gamma_signal": 276994, "vega_signal": -1490151, "option_type": "C", "stock_price": 351.5, "utc_time": 1775502685000}, {"instrument": "TSLA", "mid_signal": -1036872, "gamma_signal": 258862, "vega_signal": 101016, "option_type": "P", "stock_price": 351.5, "utc_time": 1775502685000}, {"instrument": "TSLA", "mid_signal": 4915012, "gamma_signal": 688787, "vega_signal": 3887993, "option_type": "C", "stock_price": 351.49, "utc_time": 1775502690000}, {"instrument": "TSLA", "mid_signal": 349780, "gamma_signal": -16592, "vega_signal": -36364, "option_type": "P", "stock_price": 351.49, "utc_time": 1775502690000}, {"instrument": "TSLA", "mid_signal": 1786431, "gamma_signal": 550119, "vega_signal": 10501, "option_type": "C", "stock_price": 351.59, "utc_time": 1775502695000}, {"instrument": "TSLA", "mid_signal": 98454, "gamma_signal": -55910, "vega_signal": 22019, "option_type": "P", "stock_price": 351.59, "utc_time": 1775502695000}, {"instrument": "TSLA", "mid_signal": -7160454, "gamma_signal": -1343526, "vega_signal": 2102934, "option_type": "C", "stock_price": 351.74, "utc_time": 1775502700000}, {"instrument": "TSLA", "mid_signal": 1121949, "gamma_signal": -400642, "vega_signal": -38409, "option_type": "P", "stock_price": 351.74, "utc_time": 1775502700000}, {"instrument": "TSLA", "mid_signal": -26742, "gamma_signal": -179166, "vega_signal": 182727, "option_type": "C", "stock_price": 351.8, "utc_time": 1775502705000}, {"instrument": "TSLA", "mid_signal": 188534, "gamma_signal": 12012, "vega_signal": -28127, "option_type": "P", "stock_price": 351.79, "utc_time": 1775502705000}, {"instrument": "TSLA", "mid_signal": 7569092, "gamma_signal": 1295292, "vega_signal": 855537, "option_type": "C", "stock_price": 351.85, "utc_time": 1775502710000}, {"instrument": "TSLA", "mid_signal": 218914, "gamma_signal": 50412, "vega_signal": -86456, "option_type": "P", "stock_price": 351.85, "utc_time": 1775502710000}, {"instrument": "TSLA", "mid_signal": -4624263, "gamma_signal": -1116386, "vega_signal": -212259, "option_type": "C", "stock_price": 351.8, "utc_time": 1775502715000}, {"instrument": "TSLA", "mid_signal": 161459, "gamma_signal": -3818, "vega_signal": -62483, "option_type": "P", "stock_price": 351.8, "utc_time": 1775502715000}, {"instrument": "TSLA", "mid_signal": 929773, "gamma_signal": 182029, "vega_signal": 195304, "option_type": "C", "stock_price": 351.71, "utc_time": 1775502720000}, {"instrument": "TSLA", "mid_signal": -1107747, "gamma_signal": 97799, "vega_signal": 265264, "option_type": "P", "stock_price": 351.72, "utc_time": 1775502720000}, {"instrument": "TSLA", "mid_signal": 346828, "gamma_signal": 154751, "vega_signal": 62846, "option_type": "C", "stock_price": 351.7, "utc_time": 1775502725000}, {"instrument": "TSLA", "mid_signal": -28805, "gamma_signal": 5916, "vega_signal": 27080, "option_type": "P", "stock_price": 351.7, "utc_time": 1775502725000}, {"instrument": "TSLA", "mid_signal": 897737, "gamma_signal": 305126, "vega_signal": 216065, "option_type": "C", "stock_price": 351.8, "utc_time": 1775502730000}, {"instrument": "TSLA", "mid_signal": 314089, "gamma_signal": -98590, "vega_signal": -95895, "option_type": "P", "stock_price": 351.8, "utc_time": 1775502730000}, {"instrument": "TSLA", "mid_signal": 1742697, "gamma_signal": -66066, "vega_signal": 3073970, "option_type": "C", "stock_price": 351.8, "utc_time": 1775502735000}, {"instrument": "TSLA", "mid_signal": 7303344, "gamma_signal": -2400180, "vega_signal": -179545, "option_type": "P", "stock_price": 351.8, "utc_time": 1775502735000}, {"instrument": "TSLA", "mid_signal": -110093, "gamma_signal": 168417, "vega_signal": 414288, "option_type": "C", "stock_price": 351.81, "utc_time": 1775502740000}, {"instrument": "TSLA", "mid_signal": -219500, "gamma_signal": 105392, "vega_signal": -46072, "option_type": "P", "stock_price": 351.81, "utc_time": 1775502740000}, {"instrument": "TSLA", "mid_signal": 83720, "gamma_signal": 6338, "vega_signal": -459762, "option_type": "C", "stock_price": 351.85, "utc_time": 1775502745000}, {"instrument": "TSLA", "mid_signal": 100953, "gamma_signal": 18899, "vega_signal": 137138, "option_type": "P", "stock_price": 351.85, "utc_time": 1775502745000}, {"instrument": "TSLA", "mid_signal": -1965367, "gamma_signal": -118010, "vega_signal": -433515, "option_type": "C", "stock_price": 351.75, "utc_time": 1775502750000}, {"instrument": "TSLA", "mid_signal": -689968, "gamma_signal": 164779, "vega_signal": 148771, "option_type": "P", "stock_price": 351.75, "utc_time": 1775502750000}, {"instrument": "TSLA", "mid_signal": 1450842, "gamma_signal": 755201, "vega_signal": 235290, "option_type": "C", "stock_price": 351.71, "utc_time": 1775502755000}, {"instrument": "TSLA", "mid_signal": -257874, "gamma_signal": 308844, "vega_signal": 13095, "option_type": "P", "stock_price": 351.71, "utc_time": 1775502755000}, {"instrument": "TSLA", "mid_signal": 7150, "gamma_signal": -34385, "vega_signal": -101959, "option_type": "C", "stock_price": 351.7, "utc_time": 1775502760000}, {"instrument": "TSLA", "mid_signal": -240941, "gamma_signal": 5562, "vega_signal": -78205, "option_type": "P", "stock_price": 351.7, "utc_time": 1775502760000}, {"instrument": "TSLA", "mid_signal": 3065601, "gamma_signal": 1798221, "vega_signal": 261624, "option_type": "C", "stock_price": 351.68, "utc_time": 1775502765000}, {"instrument": "TSLA", "mid_signal": -64863, "gamma_signal": 15134, "vega_signal": 16419, "option_type": "P", "stock_price": 351.68, "utc_time": 1775502765000}, {"instrument": "TSLA", "mid_signal": 925162, "gamma_signal": 207189, "vega_signal": 288396, "option_type": "C", "stock_price": 351.72, "utc_time": 1775502770000}, {"instrument": "TSLA", "mid_signal": 119629, "gamma_signal": -18519, "vega_signal": 30555, "option_type": "P", "stock_price": 351.72, "utc_time": 1775502770000}, {"instrument": "TSLA", "mid_signal": 2855650, "gamma_signal": 425949, "vega_signal": 335332, "option_type": "C", "stock_price": 351.75, "utc_time": 1775502775000}, {"instrument": "TSLA", "mid_signal": 91513, "gamma_signal": 123447, "vega_signal": -61143, "option_type": "P", "stock_price": 351.75, "utc_time": 1775502775000}, {"instrument": "TSLA", "mid_signal": -180488, "gamma_signal": 173849, "vega_signal": 87959, "option_type": "C", "stock_price": 351.81, "utc_time": 1775502780000}, {"instrument": "TSLA", "mid_signal": 222032, "gamma_signal": -49774, "vega_signal": 61770, "option_type": "P", "stock_price": 351.81, "utc_time": 1775502780000}, {"instrument": "TSLA", "mid_signal": 5146352, "gamma_signal": 2179654, "vega_signal": 539891, "option_type": "C", "stock_price": 351.84, "utc_time": 1775502785000}, {"instrument": "TSLA", "mid_signal": 589452, "gamma_signal": -223426, "vega_signal": -39687, "option_type": "P", "stock_price": 351.84, "utc_time": 1775502785000}, {"instrument": "TSLA", "mid_signal": 2448990, "gamma_signal": 471106, "vega_signal": -117067, "option_type": "C", "stock_price": 351.835, "utc_time": 1775502790000}, {"instrument": "TSLA", "mid_signal": -2350625, "gamma_signal": 614400, "vega_signal": 30556, "option_type": "P", "stock_price": 351.835, "utc_time": 1775502790000}, {"instrument": "TSLA", "mid_signal": 240891, "gamma_signal": -137579, "vega_signal": 414967, "option_type": "C", "stock_price": 351.81, "utc_time": 1775502795000}, {"instrument": "TSLA", "mid_signal": -188384, "gamma_signal": -163595, "vega_signal": 129606, "option_type": "P", "stock_price": 351.81, "utc_time": 1775502795000}, {"instrument": "TSLA", "mid_signal": -392017, "gamma_signal": -69504, "vega_signal": -201241, "option_type": "C", "stock_price": 351.73, "utc_time": 1775502800000}, {"instrument": "TSLA", "mid_signal": -4101740, "gamma_signal": 185812, "vega_signal": 14447070, "option_type": "P", "stock_price": 351.73, "utc_time": 1775502800000}, {"instrument": "TSLA", "mid_signal": 3308818, "gamma_signal": 2124469, "vega_signal": 65602, "option_type": "C", "stock_price": 351.745, "utc_time": 1775502805000}, {"instrument": "TSLA", "mid_signal": 126155, "gamma_signal": -33846, "vega_signal": -15106, "option_type": "P", "stock_price": 351.745, "utc_time": 1775502805000}, {"instrument": "TSLA", "mid_signal": -6898339, "gamma_signal": -3217393, "vega_signal": -1468529, "option_type": "C", "stock_price": 351.69, "utc_time": 1775502810000}, {"instrument": "TSLA", "mid_signal": -204318, "gamma_signal": 19868, "vega_signal": 55393, "option_type": "P", "stock_price": 351.69, "utc_time": 1775502810000}, {"instrument": "TSLA", "mid_signal": -1292223, "gamma_signal": -65052, "vega_signal": -663816, "option_type": "C", "stock_price": 351.67, "utc_time": 1775502815000}, {"instrument": "TSLA", "mid_signal": -55634, "gamma_signal": -11326, "vega_signal": -190282, "option_type": "P", "stock_price": 351.67, "utc_time": 1775502815000}, {"instrument": "TSLA", "mid_signal": -2605723, "gamma_signal": -1133890, "vega_signal": -351023, "option_type": "C", "stock_price": 351.63, "utc_time": 1775502820000}, {"instrument": "TSLA", "mid_signal": -452865, "gamma_signal": 721663, "vega_signal": -13959300, "option_type": "P", "stock_price": 351.63, "utc_time": 1775502820000}, {"instrument": "TSLA", "mid_signal": -689172, "gamma_signal": -70410, "vega_signal": -629332, "option_type": "C", "stock_price": 351.56, "utc_time": 1775502825000}, {"instrument": "TSLA", "mid_signal": -148833, "gamma_signal": -50897, "vega_signal": 94734, "option_type": "P", "stock_price": 351.56, "utc_time": 1775502825000}, {"instrument": "TSLA", "mid_signal": -259237, "gamma_signal": 29765, "vega_signal": 430654, "option_type": "C", "stock_price": 351.51, "utc_time": 1775502830000}, {"instrument": "TSLA", "mid_signal": 972609, "gamma_signal": 24761, "vega_signal": 15541, "option_type": "P", "stock_price": 351.51, "utc_time": 1775502830000}, {"instrument": "TSLA", "mid_signal": 43437, "gamma_signal": -19198, "vega_signal": 2243284, "option_type": "C", "stock_price": 351.5, "utc_time": 1775502835000}, {"instrument": "TSLA", "mid_signal": -79157, "gamma_signal": -49403, "vega_signal": 29855, "option_type": "P", "stock_price": 351.5, "utc_time": 1775502835000}, {"instrument": "TSLA", "mid_signal": 1090128, "gamma_signal": 128995, "vega_signal": 47729, "option_type": "C", "stock_price": 351.545, "utc_time": 1775502840000}, {"instrument": "TSLA", "mid_signal": -743770, "gamma_signal": 276993, "vega_signal": -91903, "option_type": "P", "stock_price": 351.545, "utc_time": 1775502840000}, {"instrument": "TSLA", "mid_signal": -1738918, "gamma_signal": -166557, "vega_signal": -1199065, "option_type": "C", "stock_price": 351.51, "utc_time": 1775502845000}, {"instrument": "TSLA", "mid_signal": -2087416, "gamma_signal": 342463, "vega_signal": 743164, "option_type": "P", "stock_price": 351.51, "utc_time": 1775502845000}, {"instrument": "TSLA", "mid_signal": 1345694, "gamma_signal": 100250, "vega_signal": 4372197, "option_type": "C", "stock_price": 351.47, "utc_time": 1775502850000}, {"instrument": "TSLA", "mid_signal": -2276180, "gamma_signal": 690582, "vega_signal": -83799, "option_type": "P", "stock_price": 351.47, "utc_time": 1775502850000}, {"instrument": "TSLA", "mid_signal": -1355185, "gamma_signal": 38512, "vega_signal": -142713, "option_type": "C", "stock_price": 351.53, "utc_time": 1775502855000}, {"instrument": "TSLA", "mid_signal": 326977, "gamma_signal": -78161, "vega_signal": -107556, "option_type": "P", "stock_price": 351.53, "utc_time": 1775502855000}, {"instrument": "TSLA", "mid_signal": 981466, "gamma_signal": 147357, "vega_signal": -387674, "option_type": "C", "stock_price": 351.66, "utc_time": 1775502860000}, {"instrument": "TSLA", "mid_signal": 546377, "gamma_signal": -87566, "vega_signal": -36099, "option_type": "P", "stock_price": 351.66, "utc_time": 1775502860000}, {"instrument": "TSLA", "mid_signal": -328696, "gamma_signal": 19362, "vega_signal": -51560, "option_type": "C", "stock_price": 351.63, "utc_time": 1775502865000}, {"instrument": "TSLA", "mid_signal": 478728, "gamma_signal": 41779, "vega_signal": -144114, "option_type": "P", "stock_price": 351.63, "utc_time": 1775502865000}, {"instrument": "TSLA", "mid_signal": -615743, "gamma_signal": -6244, "vega_signal": -240683, "option_type": "C", "stock_price": 351.645, "utc_time": 1775502870000}, {"instrument": "TSLA", "mid_signal": 67809, "gamma_signal": -20457, "vega_signal": -26946, "option_type": "P", "stock_price": 351.645, "utc_time": 1775502870000}, {"instrument": "TSLA", "mid_signal": 425429, "gamma_signal": 12195, "vega_signal": -32788, "option_type": "C", "stock_price": 351.645, "utc_time": 1775502875000}, {"instrument": "TSLA", "mid_signal": 994883, "gamma_signal": -88189, "vega_signal": -191106, "option_type": "P", "stock_price": 351.645, "utc_time": 1775502875000}, {"instrument": "TSLA", "mid_signal": 114912, "gamma_signal": -22472, "vega_signal": -237601, "option_type": "C", "stock_price": 351.65, "utc_time": 1775502880000}, {"instrument": "TSLA", "mid_signal": -259070, "gamma_signal": -17877, "vega_signal": -50318, "option_type": "P", "stock_price": 351.65, "utc_time": 1775502880000}, {"instrument": "TSLA", "mid_signal": 303255, "gamma_signal": 83629, "vega_signal": -623447, "option_type": "C", "stock_price": 351.69, "utc_time": 1775502885000}, {"instrument": "TSLA", "mid_signal": -277691, "gamma_signal": -104549, "vega_signal": 24559, "option_type": "P", "stock_price": 351.66, "utc_time": 1775502885000}, {"instrument": "TSLA", "mid_signal": 638698, "gamma_signal": 661863, "vega_signal": -287406, "option_type": "C", "stock_price": 351.6, "utc_time": 1775502890000}, {"instrument": "TSLA", "mid_signal": -990774, "gamma_signal": 149720, "vega_signal": 135983, "option_type": "P", "stock_price": 351.6, "utc_time": 1775502890000}, {"instrument": "TSLA", "mid_signal": 238952, "gamma_signal": -37329, "vega_signal": 128663, "option_type": "C", "stock_price": 351.68, "utc_time": 1775502895000}, {"instrument": "TSLA", "mid_signal": 27610, "gamma_signal": 3169, "vega_signal": 57024, "option_type": "P", "stock_price": 351.68, "utc_time": 1775502895000}, {"instrument": "TSLA", "mid_signal": -936842, "gamma_signal": -180831, "vega_signal": -322387, "option_type": "C", "stock_price": 351.57, "utc_time": 1775502900000}, {"instrument": "TSLA", "mid_signal": -710813, "gamma_signal": 169148, "vega_signal": 88639, "option_type": "P", "stock_price": 351.57, "utc_time": 1775502900000}, {"instrument": "TSLA", "mid_signal": -27610, "gamma_signal": -75586, "vega_signal": -416033, "option_type": "C", "stock_price": 351.6, "utc_time": 1775502905000}, {"instrument": "TSLA", "mid_signal": -200809, "gamma_signal": 155097, "vega_signal": 61184, "option_type": "P", "stock_price": 351.6, "utc_time": 1775502905000}, {"instrument": "TSLA", "mid_signal": -166355, "gamma_signal": -146418, "vega_signal": -74835, "option_type": "C", "stock_price": 351.59, "utc_time": 1775502910000}, {"instrument": "TSLA", "mid_signal": 424267, "gamma_signal": -471343, "vega_signal": -43990, "option_type": "P", "stock_price": 351.59, "utc_time": 1775502910000}, {"instrument": "TSLA", "mid_signal": 831957, "gamma_signal": 293066, "vega_signal": -444280, "option_type": "C", "stock_price": 351.58, "utc_time": 1775502915000}, {"instrument": "TSLA", "mid_signal": -178933, "gamma_signal": 18473, "vega_signal": 53119, "option_type": "P", "stock_price": 351.58, "utc_time": 1775502915000}, {"instrument": "TSLA", "mid_signal": -640985, "gamma_signal": -185394, "vega_signal": -358686, "option_type": "C", "stock_price": 351.58, "utc_time": 1775502920000}, {"instrument": "TSLA", "mid_signal": 193099, "gamma_signal": -122419, "vega_signal": -17455, "option_type": "P", "stock_price": 351.58, "utc_time": 1775502920000}, {"instrument": "TSLA", "mid_signal": 176313, "gamma_signal": 102582, "vega_signal": 27430, "option_type": "C", "stock_price": 351.58, "utc_time": 1775502925000}, {"instrument": "TSLA", "mid_signal": 151171, "gamma_signal": 12605, "vega_signal": 17205, "option_type": "P", "stock_price": 351.58, "utc_time": 1775502925000}, {"instrument": "TSLA", "mid_signal": 175220, "gamma_signal": 113179, "vega_signal": -732, "option_type": "C", "stock_price": 351.58, "utc_time": 1775502930000}, {"instrument": "TSLA", "mid_signal": -15124, "gamma_signal": -4350, "vega_signal": 2864, "option_type": "P", "stock_price": 351.58, "utc_time": 1775502930000}, {"instrument": "TSLA", "mid_signal": 433967, "gamma_signal": -32432, "vega_signal": 304472, "option_type": "C", "stock_price": 351.65, "utc_time": 1775502935000}, {"instrument": "TSLA", "mid_signal": 128450, "gamma_signal": -21039, "vega_signal": -77198, "option_type": "P", "stock_price": 351.63, "utc_time": 1775502935000}, {"instrument": "TSLA", "mid_signal": 233086, "gamma_signal": 7238, "vega_signal": 27422, "option_type": "C", "stock_price": 351.63, "utc_time": 1775502940000}, {"instrument": "TSLA", "mid_signal": 445294, "gamma_signal": -70534, "vega_signal": -113308, "option_type": "P", "stock_price": 351.63, "utc_time": 1775502940000}, {"instrument": "TSLA", "mid_signal": -2340284, "gamma_signal": -839032, "vega_signal": -921647, "option_type": "C", "stock_price": 351.47, "utc_time": 1775502945000}, {"instrument": "TSLA", "mid_signal": -702238, "gamma_signal": 191622, "vega_signal": 218206, "option_type": "P", "stock_price": 351.47, "utc_time": 1775502945000}, {"instrument": "TSLA", "mid_signal": -102963, "gamma_signal": 96641, "vega_signal": -370685, "option_type": "C", "stock_price": 351.55, "utc_time": 1775502950000}, {"instrument": "TSLA", "mid_signal": -46012, "gamma_signal": 5871, "vega_signal": 3628, "option_type": "P", "stock_price": 351.55, "utc_time": 1775502950000}, {"instrument": "TSLA", "mid_signal": -500572, "gamma_signal": -72166, "vega_signal": 3929, "option_type": "C", "stock_price": 351.67, "utc_time": 1775502955000}, {"instrument": "TSLA", "mid_signal": 834207, "gamma_signal": -76928, "vega_signal": -132975, "option_type": "P", "stock_price": 351.67, "utc_time": 1775502955000}, {"instrument": "TSLA", "mid_signal": 790113, "gamma_signal": -36594, "vega_signal": -51076, "option_type": "C", "stock_price": 351.63, "utc_time": 1775502960000}, {"instrument": "TSLA", "mid_signal": -454215, "gamma_signal": 206171, "vega_signal": 29542, "option_type": "P", "stock_price": 351.63, "utc_time": 1775502960000}, {"instrument": "TSLA", "mid_signal": -302735, "gamma_signal": -20611, "vega_signal": -3479045, "option_type": "C", "stock_price": 351.63, "utc_time": 1775502965000}, {"instrument": "TSLA", "mid_signal": -153248, "gamma_signal": 16106, "vega_signal": -9285, "option_type": "P", "stock_price": 351.63, "utc_time": 1775502965000}, {"instrument": "TSLA", "mid_signal": 139215, "gamma_signal": 46221, "vega_signal": 11483, "option_type": "C", "stock_price": 351.595, "utc_time": 1775502970000}, {"instrument": "TSLA", "mid_signal": 276998, "gamma_signal": -12181, "vega_signal": -21382, "option_type": "P", "stock_price": 351.59, "utc_time": 1775502970000}, {"instrument": "TSLA", "mid_signal": -699867, "gamma_signal": -50879, "vega_signal": -55186, "option_type": "C", "stock_price": 351.56, "utc_time": 1775502975000}, {"instrument": "TSLA", "mid_signal": -386943, "gamma_signal": 101742, "vega_signal": 67504, "option_type": "P", "stock_price": 351.59, "utc_time": 1775502975000}, {"instrument": "TSLA", "mid_signal": -132475, "gamma_signal": -57202, "vega_signal": -14830, "option_type": "C", "stock_price": 351.54, "utc_time": 1775502980000}, {"instrument": "TSLA", "mid_signal": 948206, "gamma_signal": -228567, "vega_signal": -13455, "option_type": "P", "stock_price": 351.54, "utc_time": 1775502980000}, {"instrument": "TSLA", "mid_signal": -249796, "gamma_signal": 147, "vega_signal": -54354, "option_type": "C", "stock_price": 351.52, "utc_time": 1775502985000}, {"instrument": "TSLA", "mid_signal": 576448, "gamma_signal": -59018, "vega_signal": -5893, "option_type": "P", "stock_price": 351.52, "utc_time": 1775502985000}, {"instrument": "TSLA", "mid_signal": -1181384, "gamma_signal": -132632, "vega_signal": -411353, "option_type": "C", "stock_price": 351.52, "utc_time": 1775502990000}, {"instrument": "TSLA", "mid_signal": -225531, "gamma_signal": -5513, "vega_signal": 27775, "option_type": "P", "stock_price": 351.52, "utc_time": 1775502990000}, {"instrument": "TSLA", "mid_signal": -666584, "gamma_signal": -268647, "vega_signal": 366546, "option_type": "C", "stock_price": 351.45, "utc_time": 1775502995000}, {"instrument": "TSLA", "mid_signal": -5221899, "gamma_signal": 1573099, "vega_signal": -203887, "option_type": "P", "stock_price": 351.45, "utc_time": 1775502995000}, {"instrument": "TSLA", "mid_signal": -1233842, "gamma_signal": -243882, "vega_signal": -735240, "option_type": "C", "stock_price": 351.43, "utc_time": 1775503000000}, {"instrument": "TSLA", "mid_signal": -196556, "gamma_signal": -97728, "vega_signal": -7928, "option_type": "P", "stock_price": 351.42, "utc_time": 1775503000000}, {"instrument": "TSLA", "mid_signal": 657877, "gamma_signal": 151332, "vega_signal": -191602, "option_type": "C", "stock_price": 351.54, "utc_time": 1775503005000}, {"instrument": "TSLA", "mid_signal": 763532, "gamma_signal": -179454, "vega_signal": -106860, "option_type": "P", "stock_price": 351.54, "utc_time": 1775503005000}, {"instrument": "TSLA", "mid_signal": 352837, "gamma_signal": 127881, "vega_signal": 56800, "option_type": "C", "stock_price": 351.61, "utc_time": 1775503010000}, {"instrument": "TSLA", "mid_signal": 238350, "gamma_signal": -21211, "vega_signal": -56796, "option_type": "P", "stock_price": 351.61, "utc_time": 1775503010000}, {"instrument": "TSLA", "mid_signal": 1193668, "gamma_signal": 65447, "vega_signal": 326867, "option_type": "C", "stock_price": 351.67, "utc_time": 1775503015000}, {"instrument": "TSLA", "mid_signal": 665087, "gamma_signal": -158885, "vega_signal": -106727, "option_type": "P", "stock_price": 351.69, "utc_time": 1775503015000}, {"instrument": "TSLA", "mid_signal": 1244522, "gamma_signal": 296254, "vega_signal": 27642, "option_type": "C", "stock_price": 351.6, "utc_time": 1775503020000}, {"instrument": "TSLA", "mid_signal": -169350, "gamma_signal": 5026, "vega_signal": 49398, "option_type": "P", "stock_price": 351.6, "utc_time": 1775503020000}, {"instrument": "TSLA", "mid_signal": -88223, "gamma_signal": -18411, "vega_signal": 1601, "option_type": "C", "stock_price": 351.6, "utc_time": 1775503025000}, {"instrument": "TSLA", "mid_signal": -112319, "gamma_signal": 452827, "vega_signal": 24620, "option_type": "P", "stock_price": 351.6, "utc_time": 1775503025000}, {"instrument": "TSLA", "mid_signal": -23902, "gamma_signal": -7054, "vega_signal": -70378, "option_type": "C", "stock_price": 351.58, "utc_time": 1775503030000}, {"instrument": "TSLA", "mid_signal": 318515, "gamma_signal": -30639, "vega_signal": -128691, "option_type": "P", "stock_price": 351.58, "utc_time": 1775503030000}, {"instrument": "TSLA", "mid_signal": -615618, "gamma_signal": -104902, "vega_signal": -73743, "option_type": "C", "stock_price": 351.45, "utc_time": 1775503035000}, {"instrument": "TSLA", "mid_signal": -104753, "gamma_signal": 160182, "vega_signal": -55816, "option_type": "P", "stock_price": 351.45, "utc_time": 1775503035000}, {"instrument": "TSLA", "mid_signal": -1235301, "gamma_signal": -211936, "vega_signal": -305933, "option_type": "C", "stock_price": 351.46, "utc_time": 1775503040000}, {"instrument": "TSLA", "mid_signal": -492858, "gamma_signal": 36582, "vega_signal": 134667, "option_type": "P", "stock_price": 351.43, "utc_time": 1775503040000}, {"instrument": "TSLA", "mid_signal": -2529935, "gamma_signal": -69240, "vega_signal": -3644321, "option_type": "C", "stock_price": 351.33, "utc_time": 1775503045000}, {"instrument": "TSLA", "mid_signal": -8276504, "gamma_signal": 2349326, "vega_signal": 227524, "option_type": "P", "stock_price": 351.33, "utc_time": 1775503045000}, {"instrument": "TSLA", "mid_signal": 118929, "gamma_signal": 73703, "vega_signal": -133790, "option_type": "C", "stock_price": 351.4, "utc_time": 1775503050000}, {"instrument": "TSLA", "mid_signal": -3165982, "gamma_signal": 478965, "vega_signal": 1131518, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503050000}, {"instrument": "TSLA", "mid_signal": -731875, "gamma_signal": -101655, "vega_signal": 91342, "option_type": "C", "stock_price": 351.4, "utc_time": 1775503055000}, {"instrument": "TSLA", "mid_signal": -1540552, "gamma_signal": 99306, "vega_signal": 316288, "option_type": "P", "stock_price": 351.4, "utc_time": 1775503055000}, {"instrument": "TSLA", "mid_signal": 60414, "gamma_signal": 144790, "vega_signal": -903347, "option_type": "C", "stock_price": 351.28, "utc_time": 1775503060000}, {"instrument": "TSLA", "mid_signal": -3254367, "gamma_signal": 2536259, "vega_signal": 229605, "option_type": "P", "stock_price": 351.28, "utc_time": 1775503060000}, {"instrument": "TSLA", "mid_signal": -452130, "gamma_signal": 44642, "vega_signal": 124137, "option_type": "C", "stock_price": 351.28, "utc_time": 1775503065000}, {"instrument": "TSLA", "mid_signal": 553913, "gamma_signal": -34355, "vega_signal": -140284, "option_type": "P", "stock_price": 351.28, "utc_time": 1775503065000}, {"instrument": "TSLA", "mid_signal": 648503, "gamma_signal": 56264, "vega_signal": 227347, "option_type": "C", "stock_price": 351.48, "utc_time": 1775503070000}, {"instrument": "TSLA", "mid_signal": 251549, "gamma_signal": -33670, "vega_signal": 59565, "option_type": "P", "stock_price": 351.48, "utc_time": 1775503070000}, {"instrument": "TSLA", "mid_signal": 101132, "gamma_signal": 83244, "vega_signal": -37167, "option_type": "C", "stock_price": 351.47, "utc_time": 1775503075000}, {"instrument": "TSLA", "mid_signal": 85259, "gamma_signal": 70, "vega_signal": 5484, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503075000}, {"instrument": "TSLA", "mid_signal": -2066345, "gamma_signal": -1636475, "vega_signal": -442339, "option_type": "C", "stock_price": 351.28, "utc_time": 1775503080000}, {"instrument": "TSLA", "mid_signal": 370296, "gamma_signal": 113006, "vega_signal": 267359, "option_type": "P", "stock_price": 351.28, "utc_time": 1775503080000}, {"instrument": "TSLA", "mid_signal": -314571, "gamma_signal": -236799, "vega_signal": 901521, "option_type": "C", "stock_price": 351.3, "utc_time": 1775503085000}, {"instrument": "TSLA", "mid_signal": -570243, "gamma_signal": 144640, "vega_signal": 251505, "option_type": "P", "stock_price": 351.3, "utc_time": 1775503085000}, {"instrument": "TSLA", "mid_signal": -287768, "gamma_signal": -173028, "vega_signal": -233641, "option_type": "C", "stock_price": 351.27, "utc_time": 1775503090000}, {"instrument": "TSLA", "mid_signal": -353108, "gamma_signal": 210797, "vega_signal": -22478, "option_type": "P", "stock_price": 351.27, "utc_time": 1775503090000}, {"instrument": "TSLA", "mid_signal": 1360245, "gamma_signal": 278648, "vega_signal": 271808, "option_type": "C", "stock_price": 351.42, "utc_time": 1775503095000}, {"instrument": "TSLA", "mid_signal": -620228, "gamma_signal": -51000, "vega_signal": 619834, "option_type": "P", "stock_price": 351.42, "utc_time": 1775503095000}, {"instrument": "TSLA", "mid_signal": 204512, "gamma_signal": -132853, "vega_signal": -163509, "option_type": "C", "stock_price": 351.32, "utc_time": 1775503100000}, {"instrument": "TSLA", "mid_signal": -876353, "gamma_signal": 138420, "vega_signal": 284754, "option_type": "P", "stock_price": 351.32, "utc_time": 1775503100000}, {"instrument": "TSLA", "mid_signal": 85262, "gamma_signal": 2129, "vega_signal": 75604, "option_type": "C", "stock_price": 351.33, "utc_time": 1775503105000}, {"instrument": "TSLA", "mid_signal": -222598, "gamma_signal": -22947, "vega_signal": -80151, "option_type": "P", "stock_price": 351.33, "utc_time": 1775503105000}, {"instrument": "TSLA", "mid_signal": -1173452, "gamma_signal": -168789, "vega_signal": -3501149, "option_type": "C", "stock_price": 351.34, "utc_time": 1775503110000}, {"instrument": "TSLA", "mid_signal": 147357, "gamma_signal": 21368, "vega_signal": -85308, "option_type": "P", "stock_price": 351.34, "utc_time": 1775503110000}, {"instrument": "TSLA", "mid_signal": 380321, "gamma_signal": 79804, "vega_signal": 58810, "option_type": "C", "stock_price": 351.4, "utc_time": 1775503115000}, {"instrument": "TSLA", "mid_signal": 358092, "gamma_signal": -96923, "vega_signal": -392484, "option_type": "P", "stock_price": 351.4, "utc_time": 1775503115000}, {"instrument": "TSLA", "mid_signal": 3370827, "gamma_signal": 436195, "vega_signal": -56064, "option_type": "C", "stock_price": 351.41, "utc_time": 1775503120000}, {"instrument": "TSLA", "mid_signal": 347650, "gamma_signal": 18073, "vega_signal": -114383, "option_type": "P", "stock_price": 351.38, "utc_time": 1775503120000}, {"instrument": "TSLA", "mid_signal": 3101491, "gamma_signal": 350030, "vega_signal": 839837, "option_type": "C", "stock_price": 351.61, "utc_time": 1775503125000}, {"instrument": "TSLA", "mid_signal": 1572948, "gamma_signal": -159827, "vega_signal": -732130, "option_type": "P", "stock_price": 351.61, "utc_time": 1775503125000}, {"instrument": "TSLA", "mid_signal": -1282579, "gamma_signal": -36667, "vega_signal": 102930, "option_type": "C", "stock_price": 351.73, "utc_time": 1775503130000}, {"instrument": "TSLA", "mid_signal": 2768505, "gamma_signal": -1276868, "vega_signal": -125602, "option_type": "P", "stock_price": 351.7, "utc_time": 1775503130000}, {"instrument": "TSLA", "mid_signal": 6634792, "gamma_signal": 1101156, "vega_signal": 1869845, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503135000}, {"instrument": "TSLA", "mid_signal": 446070, "gamma_signal": -162227, "vega_signal": 7657, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503135000}, {"instrument": "TSLA", "mid_signal": 1884621, "gamma_signal": 224627, "vega_signal": 3843198, "option_type": "C", "stock_price": 351.83, "utc_time": 1775503140000}, {"instrument": "TSLA", "mid_signal": -2873186, "gamma_signal": 919125, "vega_signal": 50124, "option_type": "P", "stock_price": 351.83, "utc_time": 1775503140000}, {"instrument": "TSLA", "mid_signal": -244457, "gamma_signal": 19945, "vega_signal": -666651, "option_type": "C", "stock_price": 351.8, "utc_time": 1775503145000}, {"instrument": "TSLA", "mid_signal": -4570068, "gamma_signal": 951361, "vega_signal": 3996934, "option_type": "P", "stock_price": 351.8, "utc_time": 1775503145000}, {"instrument": "TSLA", "mid_signal": 639262, "gamma_signal": 79050, "vega_signal": 126978, "option_type": "C", "stock_price": 351.7, "utc_time": 1775503150000}, {"instrument": "TSLA", "mid_signal": -2430723, "gamma_signal": 750931, "vega_signal": -5231, "option_type": "P", "stock_price": 351.7, "utc_time": 1775503150000}, {"instrument": "TSLA", "mid_signal": 800712, "gamma_signal": 81295, "vega_signal": -76566, "option_type": "C", "stock_price": 351.72, "utc_time": 1775503155000}, {"instrument": "TSLA", "mid_signal": 314788, "gamma_signal": -189883, "vega_signal": 544240, "option_type": "P", "stock_price": 351.72, "utc_time": 1775503155000}, {"instrument": "TSLA", "mid_signal": 353858, "gamma_signal": 143050, "vega_signal": -104147, "option_type": "C", "stock_price": 351.68, "utc_time": 1775503160000}, {"instrument": "TSLA", "mid_signal": -336289, "gamma_signal": 57691, "vega_signal": 12247, "option_type": "P", "stock_price": 351.68, "utc_time": 1775503160000}, {"instrument": "TSLA", "mid_signal": 644147, "gamma_signal": 46980, "vega_signal": -198037, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503165000}, {"instrument": "TSLA", "mid_signal": -360983, "gamma_signal": 3522, "vega_signal": 741411, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503165000}, {"instrument": "TSLA", "mid_signal": 180511, "gamma_signal": 225078, "vega_signal": -184038, "option_type": "C", "stock_price": 351.75, "utc_time": 1775503170000}, {"instrument": "TSLA", "mid_signal": -77241, "gamma_signal": -12552, "vega_signal": -11298, "option_type": "P", "stock_price": 351.75, "utc_time": 1775503170000}, {"instrument": "TSLA", "mid_signal": -179846, "gamma_signal": 50528, "vega_signal": -219790, "option_type": "C", "stock_price": 351.71, "utc_time": 1775503175000}, {"instrument": "TSLA", "mid_signal": -1025946, "gamma_signal": 339370, "vega_signal": -6050, "option_type": "P", "stock_price": 351.72, "utc_time": 1775503175000}, {"instrument": "TSLA", "mid_signal": -638677, "gamma_signal": -97815, "vega_signal": -155352, "option_type": "C", "stock_price": 351.66, "utc_time": 1775503180000}, {"instrument": "TSLA", "mid_signal": -306574, "gamma_signal": 62677, "vega_signal": 14117, "option_type": "P", "stock_price": 351.67, "utc_time": 1775503180000}, {"instrument": "TSLA", "mid_signal": 884261, "gamma_signal": 177968, "vega_signal": 176344, "option_type": "C", "stock_price": 351.61, "utc_time": 1775503185000}, {"instrument": "TSLA", "mid_signal": -4825255, "gamma_signal": 1466627, "vega_signal": 229500, "option_type": "P", "stock_price": 351.61, "utc_time": 1775503185000}, {"instrument": "TSLA", "mid_signal": -621765, "gamma_signal": -251915, "vega_signal": -90934, "option_type": "C", "stock_price": 351.6, "utc_time": 1775503190000}, {"instrument": "TSLA", "mid_signal": -141526, "gamma_signal": -83624, "vega_signal": 20342, "option_type": "P", "stock_price": 351.6, "utc_time": 1775503190000}, {"instrument": "TSLA", "mid_signal": 123541, "gamma_signal": 80079, "vega_signal": 319361, "option_type": "C", "stock_price": 351.7, "utc_time": 1775503195000}, {"instrument": "TSLA", "mid_signal": -2620544, "gamma_signal": 800433, "vega_signal": 147717, "option_type": "P", "stock_price": 351.66, "utc_time": 1775503195000}, {"instrument": "TSLA", "mid_signal": 1061814, "gamma_signal": 88396, "vega_signal": 89117, "option_type": "C", "stock_price": 351.74, "utc_time": 1775503200000}, {"instrument": "TSLA", "mid_signal": 599966, "gamma_signal": -177801, "vega_signal": -9067, "option_type": "P", "stock_price": 351.74, "utc_time": 1775503200000}, {"instrument": "TSLA", "mid_signal": -73975, "gamma_signal": 159171, "vega_signal": 32502, "option_type": "C", "stock_price": 351.78, "utc_time": 1775503205000}, {"instrument": "TSLA", "mid_signal": 382050, "gamma_signal": -77588, "vega_signal": -168938, "option_type": "P", "stock_price": 351.78, "utc_time": 1775503205000}, {"instrument": "TSLA", "mid_signal": -393328, "gamma_signal": -233419, "vega_signal": 318909, "option_type": "C", "stock_price": 351.76, "utc_time": 1775503210000}, {"instrument": "TSLA", "mid_signal": 11141817, "gamma_signal": -3664039, "vega_signal": 219192, "option_type": "P", "stock_price": 351.76, "utc_time": 1775503210000}, {"instrument": "TSLA", "mid_signal": -25748, "gamma_signal": 112789, "vega_signal": -166896, "option_type": "C", "stock_price": 351.79, "utc_time": 1775503215000}, {"instrument": "TSLA", "mid_signal": -353528, "gamma_signal": 963395, "vega_signal": -47970, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503215000}, {"instrument": "TSLA", "mid_signal": 708261, "gamma_signal": 122375, "vega_signal": -237032, "option_type": "C", "stock_price": 351.85, "utc_time": 1775503220000}, {"instrument": "TSLA", "mid_signal": 12972829, "gamma_signal": -3938865, "vega_signal": -458717, "option_type": "P", "stock_price": 351.88, "utc_time": 1775503220000}, {"instrument": "TSLA", "mid_signal": -2575106, "gamma_signal": -271956, "vega_signal": -100463, "option_type": "C", "stock_price": 351.75, "utc_time": 1775503225000}, {"instrument": "TSLA", "mid_signal": -1889878, "gamma_signal": 922739, "vega_signal": 332700, "option_type": "P", "stock_price": 351.75, "utc_time": 1775503225000}, {"instrument": "TSLA", "mid_signal": -756480, "gamma_signal": -202661, "vega_signal": 44678, "option_type": "C", "stock_price": 351.69, "utc_time": 1775503230000}, {"instrument": "TSLA", "mid_signal": -368182, "gamma_signal": 194911, "vega_signal": 220953, "option_type": "P", "stock_price": 351.69, "utc_time": 1775503230000}, {"instrument": "TSLA", "mid_signal": -2350540, "gamma_signal": -1513209, "vega_signal": -219541, "option_type": "C", "stock_price": 351.63, "utc_time": 1775503235000}, {"instrument": "TSLA", "mid_signal": -1812, "gamma_signal": 78434, "vega_signal": -66359, "option_type": "P", "stock_price": 351.63, "utc_time": 1775503235000}, {"instrument": "TSLA", "mid_signal": 333067, "gamma_signal": 133711, "vega_signal": 24408, "option_type": "C", "stock_price": 351.71, "utc_time": 1775503240000}, {"instrument": "TSLA", "mid_signal": 882956, "gamma_signal": -600163, "vega_signal": -30497, "option_type": "P", "stock_price": 351.71, "utc_time": 1775503240000}, {"instrument": "TSLA", "mid_signal": -719110, "gamma_signal": -160585, "vega_signal": -134159, "option_type": "C", "stock_price": 351.73, "utc_time": 1775503245000}, {"instrument": "TSLA", "mid_signal": -288388, "gamma_signal": 57650, "vega_signal": 14903, "option_type": "P", "stock_price": 351.7, "utc_time": 1775503245000}, {"instrument": "TSLA", "mid_signal": -51170, "gamma_signal": -7710, "vega_signal": -217415, "option_type": "C", "stock_price": 351.83, "utc_time": 1775503250000}, {"instrument": "TSLA", "mid_signal": -2854295, "gamma_signal": 1336293, "vega_signal": -136979, "option_type": "P", "stock_price": 351.83, "utc_time": 1775503250000}, {"instrument": "TSLA", "mid_signal": 155001, "gamma_signal": 181203, "vega_signal": 15876, "option_type": "C", "stock_price": 351.87, "utc_time": 1775503255000}, {"instrument": "TSLA", "mid_signal": 102566, "gamma_signal": -9512, "vega_signal": -122145, "option_type": "P", "stock_price": 351.87, "utc_time": 1775503255000}, {"instrument": "TSLA", "mid_signal": 249435, "gamma_signal": 63636, "vega_signal": -195512, "option_type": "C", "stock_price": 351.88, "utc_time": 1775503260000}, {"instrument": "TSLA", "mid_signal": 150914, "gamma_signal": 1158, "vega_signal": -64882, "option_type": "P", "stock_price": 351.88, "utc_time": 1775503260000}, {"instrument": "TSLA", "mid_signal": 532151, "gamma_signal": 289324, "vega_signal": -226517, "option_type": "C", "stock_price": 351.85, "utc_time": 1775503265000}, {"instrument": "TSLA", "mid_signal": -1602642, "gamma_signal": 486424, "vega_signal": 22297, "option_type": "P", "stock_price": 351.84, "utc_time": 1775503265000}, {"instrument": "TSLA", "mid_signal": -232974, "gamma_signal": -74236, "vega_signal": -121395, "option_type": "C", "stock_price": 351.71, "utc_time": 1775503270000}, {"instrument": "TSLA", "mid_signal": 95137, "gamma_signal": -22368, "vega_signal": 157410, "option_type": "P", "stock_price": 351.71, "utc_time": 1775503270000}, {"instrument": "TSLA", "mid_signal": 325799, "gamma_signal": -8743, "vega_signal": 482063, "option_type": "C", "stock_price": 351.66, "utc_time": 1775503275000}, {"instrument": "TSLA", "mid_signal": -214278, "gamma_signal": 43486, "vega_signal": 28640, "option_type": "P", "stock_price": 351.66, "utc_time": 1775503275000}, {"instrument": "TSLA", "mid_signal": 173416, "gamma_signal": 142356, "vega_signal": -61577, "option_type": "C", "stock_price": 351.66, "utc_time": 1775503280000}, {"instrument": "TSLA", "mid_signal": 2841761, "gamma_signal": -957500, "vega_signal": -99899, "option_type": "P", "stock_price": 351.68, "utc_time": 1775503280000}, {"instrument": "TSLA", "mid_signal": 827263, "gamma_signal": 218796, "vega_signal": 274153, "option_type": "C", "stock_price": 351.75, "utc_time": 1775503285000}, {"instrument": "TSLA", "mid_signal": 9325, "gamma_signal": -15290, "vega_signal": -21054, "option_type": "P", "stock_price": 351.75, "utc_time": 1775503285000}, {"instrument": "TSLA", "mid_signal": 329372, "gamma_signal": 25267, "vega_signal": -984, "option_type": "C", "stock_price": 351.74, "utc_time": 1775503290000}, {"instrument": "TSLA", "mid_signal": -182531, "gamma_signal": -75, "vega_signal": 108240, "option_type": "P", "stock_price": 351.71, "utc_time": 1775503290000}, {"instrument": "TSLA", "mid_signal": -545475, "gamma_signal": -133607, "vega_signal": -93002, "option_type": "C", "stock_price": 351.75, "utc_time": 1775503295000}, {"instrument": "TSLA", "mid_signal": 2728758, "gamma_signal": -22533, "vega_signal": -176874, "option_type": "P", "stock_price": 351.75, "utc_time": 1775503295000}, {"instrument": "TSLA", "mid_signal": 77436, "gamma_signal": -52706, "vega_signal": -79162, "option_type": "C", "stock_price": 351.76, "utc_time": 1775503300000}, {"instrument": "TSLA", "mid_signal": -144733, "gamma_signal": 60495, "vega_signal": 16029, "option_type": "P", "stock_price": 351.72, "utc_time": 1775503300000}, {"instrument": "TSLA", "mid_signal": 3510115, "gamma_signal": -354782, "vega_signal": 296387, "option_type": "C", "stock_price": 351.88, "utc_time": 1775503305000}, {"instrument": "TSLA", "mid_signal": 3198532, "gamma_signal": -1226231, "vega_signal": -170441, "option_type": "P", "stock_price": 351.88, "utc_time": 1775503305000}, {"instrument": "TSLA", "mid_signal": 462467, "gamma_signal": 89095, "vega_signal": 68471, "option_type": "C", "stock_price": 351.87, "utc_time": 1775503310000}, {"instrument": "TSLA", "mid_signal": 1390827, "gamma_signal": -563337, "vega_signal": -378357, "option_type": "P", "stock_price": 351.87, "utc_time": 1775503310000}, {"instrument": "TSLA", "mid_signal": -113093, "gamma_signal": -223504, "vega_signal": 77630, "option_type": "C", "stock_price": 351.85, "utc_time": 1775503315000}, {"instrument": "TSLA", "mid_signal": 426871, "gamma_signal": -34048, "vega_signal": -880981, "option_type": "P", "stock_price": 351.87, "utc_time": 1775503315000}, {"instrument": "TSLA", "mid_signal": 1035775, "gamma_signal": 137456, "vega_signal": 559343, "option_type": "C", "stock_price": 351.85, "utc_time": 1775503320000}, {"instrument": "TSLA", "mid_signal": -2436121, "gamma_signal": 125411, "vega_signal": 3059269, "option_type": "P", "stock_price": 351.85, "utc_time": 1775503320000}, {"instrument": "TSLA", "mid_signal": -331918, "gamma_signal": -52303, "vega_signal": -92523, "option_type": "C", "stock_price": 351.79, "utc_time": 1775503325000}, {"instrument": "TSLA", "mid_signal": -2557952, "gamma_signal": 889021, "vega_signal": -724287, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503325000}, {"instrument": "TSLA", "mid_signal": 363873, "gamma_signal": 877261, "vega_signal": -614582, "option_type": "C", "stock_price": 351.68, "utc_time": 1775503330000}, {"instrument": "TSLA", "mid_signal": -1184044, "gamma_signal": 70283, "vega_signal": 929746, "option_type": "P", "stock_price": 351.68, "utc_time": 1775503330000}, {"instrument": "TSLA", "mid_signal": -2726324, "gamma_signal": -894989, "vega_signal": 83040, "option_type": "C", "stock_price": 351.66, "utc_time": 1775503335000}, {"instrument": "TSLA", "mid_signal": 3316249, "gamma_signal": -1414778, "vega_signal": 318873, "option_type": "P", "stock_price": 351.66, "utc_time": 1775503335000}, {"instrument": "TSLA", "mid_signal": 1700348, "gamma_signal": 808453, "vega_signal": 195167, "option_type": "C", "stock_price": 351.79, "utc_time": 1775503340000}, {"instrument": "TSLA", "mid_signal": 16140, "gamma_signal": 4596, "vega_signal": 287161, "option_type": "P", "stock_price": 351.78, "utc_time": 1775503340000}, {"instrument": "TSLA", "mid_signal": 54582, "gamma_signal": -135469, "vega_signal": 537886, "option_type": "C", "stock_price": 351.79, "utc_time": 1775503345000}, {"instrument": "TSLA", "mid_signal": 158122, "gamma_signal": 73110, "vega_signal": -72486, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503345000}, {"instrument": "TSLA", "mid_signal": -262155, "gamma_signal": -27946, "vega_signal": -121609, "option_type": "C", "stock_price": 351.725, "utc_time": 1775503350000}, {"instrument": "TSLA", "mid_signal": -408381, "gamma_signal": -38787, "vega_signal": 569148, "option_type": "P", "stock_price": 351.725, "utc_time": 1775503350000}, {"instrument": "TSLA", "mid_signal": -402454, "gamma_signal": -27868, "vega_signal": -82541, "option_type": "C", "stock_price": 351.725, "utc_time": 1775503355000}, {"instrument": "TSLA", "mid_signal": 88924, "gamma_signal": -13183, "vega_signal": 257089, "option_type": "P", "stock_price": 351.725, "utc_time": 1775503355000}, {"instrument": "TSLA", "mid_signal": -8559290, "gamma_signal": -1334136, "vega_signal": -790242, "option_type": "C", "stock_price": 351.71, "utc_time": 1775503360000}, {"instrument": "TSLA", "mid_signal": -734411, "gamma_signal": 283094, "vega_signal": -236692, "option_type": "P", "stock_price": 351.71, "utc_time": 1775503360000}, {"instrument": "TSLA", "mid_signal": 465421, "gamma_signal": 30673, "vega_signal": 580527, "option_type": "C", "stock_price": 351.67, "utc_time": 1775503365000}, {"instrument": "TSLA", "mid_signal": -337366, "gamma_signal": 64273, "vega_signal": 309536, "option_type": "P", "stock_price": 351.67, "utc_time": 1775503365000}, {"instrument": "TSLA", "mid_signal": -234599, "gamma_signal": -71594, "vega_signal": 111173, "option_type": "C", "stock_price": 351.69, "utc_time": 1775503370000}, {"instrument": "TSLA", "mid_signal": -195206, "gamma_signal": 15549, "vega_signal": 334478, "option_type": "P", "stock_price": 351.69, "utc_time": 1775503370000}, {"instrument": "TSLA", "mid_signal": -1027575, "gamma_signal": -159798, "vega_signal": -127615, "option_type": "C", "stock_price": 351.59, "utc_time": 1775503375000}, {"instrument": "TSLA", "mid_signal": -10435561, "gamma_signal": 4129270, "vega_signal": 158277, "option_type": "P", "stock_price": 351.59, "utc_time": 1775503375000}, {"instrument": "TSLA", "mid_signal": -972553, "gamma_signal": -372554, "vega_signal": -67949, "option_type": "C", "stock_price": 351.56, "utc_time": 1775503380000}, {"instrument": "TSLA", "mid_signal": -617936, "gamma_signal": 145318, "vega_signal": 72399, "option_type": "P", "stock_price": 351.56, "utc_time": 1775503380000}, {"instrument": "TSLA", "mid_signal": -82127, "gamma_signal": 18943, "vega_signal": 24201, "option_type": "C", "stock_price": 351.56, "utc_time": 1775503385000}, {"instrument": "TSLA", "mid_signal": 667180, "gamma_signal": 18675, "vega_signal": -11980, "option_type": "P", "stock_price": 351.56, "utc_time": 1775503385000}, {"instrument": "TSLA", "mid_signal": 7233, "gamma_signal": 69227, "vega_signal": 2467078, "option_type": "C", "stock_price": 351.38, "utc_time": 1775503390000}, {"instrument": "TSLA", "mid_signal": -5020356, "gamma_signal": 891307, "vega_signal": 1775648, "option_type": "P", "stock_price": 351.38, "utc_time": 1775503390000}, {"instrument": "TSLA", "mid_signal": 240181, "gamma_signal": 41567, "vega_signal": 17906, "option_type": "C", "stock_price": 351.35, "utc_time": 1775503395000}, {"instrument": "TSLA", "mid_signal": -475239, "gamma_signal": -83994, "vega_signal": 2996297, "option_type": "P", "stock_price": 351.35, "utc_time": 1775503395000}, {"instrument": "TSLA", "mid_signal": 1116883, "gamma_signal": 324628, "vega_signal": 100451, "option_type": "C", "stock_price": 351.37, "utc_time": 1775503400000}, {"instrument": "TSLA", "mid_signal": -2559010, "gamma_signal": 967814, "vega_signal": 30493, "option_type": "P", "stock_price": 351.37, "utc_time": 1775503400000}, {"instrument": "TSLA", "mid_signal": 75378, "gamma_signal": -166896, "vega_signal": 1192, "option_type": "C", "stock_price": 351.43, "utc_time": 1775503405000}, {"instrument": "TSLA", "mid_signal": -467367, "gamma_signal": 131188, "vega_signal": 64314, "option_type": "P", "stock_price": 351.43, "utc_time": 1775503405000}, {"instrument": "TSLA", "mid_signal": 640915, "gamma_signal": 26643, "vega_signal": 143541, "option_type": "C", "stock_price": 351.49, "utc_time": 1775503410000}, {"instrument": "TSLA", "mid_signal": -1503285, "gamma_signal": 992750, "vega_signal": 56387, "option_type": "P", "stock_price": 351.49, "utc_time": 1775503410000}, {"instrument": "TSLA", "mid_signal": -394607, "gamma_signal": -455394, "vega_signal": -86405, "option_type": "C", "stock_price": 351.44, "utc_time": 1775503415000}, {"instrument": "TSLA", "mid_signal": -262861, "gamma_signal": 3159, "vega_signal": -36223, "option_type": "P", "stock_price": 351.44, "utc_time": 1775503415000}, {"instrument": "TSLA", "mid_signal": -167684, "gamma_signal": -26956, "vega_signal": -65612, "option_type": "C", "stock_price": 351.42, "utc_time": 1775503420000}, {"instrument": "TSLA", "mid_signal": -95113, "gamma_signal": -41868, "vega_signal": 581063, "option_type": "P", "stock_price": 351.42, "utc_time": 1775503420000}, {"instrument": "TSLA", "mid_signal": -682025, "gamma_signal": -176325, "vega_signal": -107361, "option_type": "C", "stock_price": 351.37, "utc_time": 1775503425000}, {"instrument": "TSLA", "mid_signal": -318127, "gamma_signal": 177707, "vega_signal": 276024, "option_type": "P", "stock_price": 351.37, "utc_time": 1775503425000}, {"instrument": "TSLA", "mid_signal": -577274, "gamma_signal": -28812, "vega_signal": -652286, "option_type": "C", "stock_price": 351.45, "utc_time": 1775503430000}, {"instrument": "TSLA", "mid_signal": -143894, "gamma_signal": -3775, "vega_signal": 580263, "option_type": "P", "stock_price": 351.45, "utc_time": 1775503430000}, {"instrument": "TSLA", "mid_signal": -1536785, "gamma_signal": -135085, "vega_signal": -419011, "option_type": "C", "stock_price": 351.51, "utc_time": 1775503435000}, {"instrument": "TSLA", "mid_signal": 2782054, "gamma_signal": -976492, "vega_signal": 352212, "option_type": "P", "stock_price": 351.51, "utc_time": 1775503435000}, {"instrument": "TSLA", "mid_signal": 145545, "gamma_signal": 9704, "vega_signal": -97390, "option_type": "C", "stock_price": 351.61, "utc_time": 1775503440000}, {"instrument": "TSLA", "mid_signal": 1486878, "gamma_signal": -190170, "vega_signal": -390824, "option_type": "P", "stock_price": 351.61, "utc_time": 1775503440000}, {"instrument": "TSLA", "mid_signal": 2507305, "gamma_signal": 774620, "vega_signal": 353958, "option_type": "C", "stock_price": 351.7, "utc_time": 1775503445000}, {"instrument": "TSLA", "mid_signal": 297973, "gamma_signal": -8113, "vega_signal": 249685, "option_type": "P", "stock_price": 351.72, "utc_time": 1775503445000}, {"instrument": "TSLA", "mid_signal": 1405985, "gamma_signal": 98525, "vega_signal": 356963, "option_type": "C", "stock_price": 351.68, "utc_time": 1775503450000}, {"instrument": "TSLA", "mid_signal": 624869, "gamma_signal": -45061, "vega_signal": -94236, "option_type": "P", "stock_price": 351.68, "utc_time": 1775503450000}, {"instrument": "TSLA", "mid_signal": 213530, "gamma_signal": 45666, "vega_signal": 18000, "option_type": "C", "stock_price": 351.64, "utc_time": 1775503455000}, {"instrument": "TSLA", "mid_signal": 89264, "gamma_signal": -166825, "vega_signal": -36718, "option_type": "P", "stock_price": 351.64, "utc_time": 1775503455000}, {"instrument": "TSLA", "mid_signal": 308413, "gamma_signal": 53158, "vega_signal": 124702, "option_type": "C", "stock_price": 351.65, "utc_time": 1775503460000}, {"instrument": "TSLA", "mid_signal": 15016, "gamma_signal": 75886, "vega_signal": 9128, "option_type": "P", "stock_price": 351.65, "utc_time": 1775503460000}, {"instrument": "TSLA", "mid_signal": 371317, "gamma_signal": -47566, "vega_signal": 6714, "option_type": "C", "stock_price": 351.7, "utc_time": 1775503465000}, {"instrument": "TSLA", "mid_signal": 135853, "gamma_signal": 10376, "vega_signal": 167, "option_type": "P", "stock_price": 351.7, "utc_time": 1775503465000}, {"instrument": "TSLA", "mid_signal": -822028, "gamma_signal": 40612, "vega_signal": -163933, "option_type": "C", "stock_price": 351.7, "utc_time": 1775503470000}, {"instrument": "TSLA", "mid_signal": -1000888, "gamma_signal": 55771, "vega_signal": 382451, "option_type": "P", "stock_price": 351.7, "utc_time": 1775503470000}, {"instrument": "TSLA", "mid_signal": -2822671, "gamma_signal": -414251, "vega_signal": -2944531, "option_type": "C", "stock_price": 351.79, "utc_time": 1775503475000}, {"instrument": "TSLA", "mid_signal": 3315436, "gamma_signal": -1013386, "vega_signal": -142224, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503475000}, {"instrument": "TSLA", "mid_signal": 3548511, "gamma_signal": 1837004, "vega_signal": 93663, "option_type": "C", "stock_price": 351.855, "utc_time": 1775503480000}, {"instrument": "TSLA", "mid_signal": 890631, "gamma_signal": -168627, "vega_signal": -337213, "option_type": "P", "stock_price": 351.855, "utc_time": 1775503480000}, {"instrument": "TSLA", "mid_signal": -1117294, "gamma_signal": -155857, "vega_signal": -234700, "option_type": "C", "stock_price": 351.83, "utc_time": 1775503485000}, {"instrument": "TSLA", "mid_signal": 2152039, "gamma_signal": -589854, "vega_signal": -60157, "option_type": "P", "stock_price": 351.86, "utc_time": 1775503485000}, {"instrument": "TSLA", "mid_signal": 911440, "gamma_signal": 48469, "vega_signal": 118185, "option_type": "C", "stock_price": 351.83, "utc_time": 1775503490000}, {"instrument": "TSLA", "mid_signal": -275111, "gamma_signal": 425736, "vega_signal": 6135, "option_type": "P", "stock_price": 351.8, "utc_time": 1775503490000}, {"instrument": "TSLA", "mid_signal": 156137, "gamma_signal": 38941, "vega_signal": -88163, "option_type": "C", "stock_price": 351.78, "utc_time": 1775503495000}, {"instrument": "TSLA", "mid_signal": -20895, "gamma_signal": -47539, "vega_signal": 14452, "option_type": "P", "stock_price": 351.8, "utc_time": 1775503495000}, {"instrument": "TSLA", "mid_signal": -304235, "gamma_signal": -46123, "vega_signal": 98506, "option_type": "C", "stock_price": 351.72, "utc_time": 1775503500000}, {"instrument": "TSLA", "mid_signal": -312216, "gamma_signal": 31948, "vega_signal": 243964, "option_type": "P", "stock_price": 351.72, "utc_time": 1775503500000}, {"instrument": "TSLA", "mid_signal": 125338, "gamma_signal": 25423, "vega_signal": -203892, "option_type": "C", "stock_price": 351.73, "utc_time": 1775503505000}, {"instrument": "TSLA", "mid_signal": -3234414, "gamma_signal": 2790385, "vega_signal": 73344, "option_type": "P", "stock_price": 351.73, "utc_time": 1775503505000}, {"instrument": "TSLA", "mid_signal": -176502, "gamma_signal": 60498, "vega_signal": 5923, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503510000}, {"instrument": "TSLA", "mid_signal": -2537460, "gamma_signal": 2772143, "vega_signal": 92038, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503510000}, {"instrument": "TSLA", "mid_signal": 1862344, "gamma_signal": 390959, "vega_signal": 558547, "option_type": "C", "stock_price": 351.78, "utc_time": 1775503515000}, {"instrument": "TSLA", "mid_signal": -499494, "gamma_signal": 55257, "vega_signal": 34500, "option_type": "P", "stock_price": 351.82, "utc_time": 1775503515000}, {"instrument": "TSLA", "mid_signal": 4640346, "gamma_signal": 3199987, "vega_signal": -32188, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503520000}, {"instrument": "TSLA", "mid_signal": 582354, "gamma_signal": -47508, "vega_signal": -112642, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503520000}, {"instrument": "TSLA", "mid_signal": 629154, "gamma_signal": -20084, "vega_signal": 79415, "option_type": "C", "stock_price": 351.68, "utc_time": 1775503525000}, {"instrument": "TSLA", "mid_signal": -3164717, "gamma_signal": 955109, "vega_signal": 209228, "option_type": "P", "stock_price": 351.68, "utc_time": 1775503525000}, {"instrument": "TSLA", "mid_signal": -20417, "gamma_signal": -73242, "vega_signal": 191018, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503530000}, {"instrument": "TSLA", "mid_signal": 199272, "gamma_signal": -80293, "vega_signal": -235117, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503530000}, {"instrument": "TSLA", "mid_signal": 86875, "gamma_signal": 16615, "vega_signal": 72147, "option_type": "C", "stock_price": 351.74, "utc_time": 1775503535000}, {"instrument": "TSLA", "mid_signal": 451502, "gamma_signal": -371741, "vega_signal": -24740, "option_type": "P", "stock_price": 351.74, "utc_time": 1775503535000}, {"instrument": "TSLA", "mid_signal": -419822, "gamma_signal": 14096, "vega_signal": -63290, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503540000}, {"instrument": "TSLA", "mid_signal": 148379, "gamma_signal": 17871, "vega_signal": 145, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503540000}, {"instrument": "TSLA", "mid_signal": 2651668, "gamma_signal": 353197, "vega_signal": 89643, "option_type": "C", "stock_price": 351.86, "utc_time": 1775503545000}, {"instrument": "TSLA", "mid_signal": 24026, "gamma_signal": 1343, "vega_signal": 191098, "option_type": "P", "stock_price": 351.86, "utc_time": 1775503545000}, {"instrument": "TSLA", "mid_signal": 7667004, "gamma_signal": 3899033, "vega_signal": 384687, "option_type": "C", "stock_price": 351.88, "utc_time": 1775503550000}, {"instrument": "TSLA", "mid_signal": 373244, "gamma_signal": -214588, "vega_signal": -239911, "option_type": "P", "stock_price": 351.88, "utc_time": 1775503550000}, {"instrument": "TSLA", "mid_signal": 359328, "gamma_signal": -17832, "vega_signal": 53242, "option_type": "C", "stock_price": 351.88, "utc_time": 1775503555000}, {"instrument": "TSLA", "mid_signal": -64408, "gamma_signal": -22797, "vega_signal": 15368, "option_type": "P", "stock_price": 351.87, "utc_time": 1775503555000}, {"instrument": "TSLA", "mid_signal": 268576, "gamma_signal": 45563, "vega_signal": 68164, "option_type": "C", "stock_price": 351.87, "utc_time": 1775503560000}, {"instrument": "TSLA", "mid_signal": 376844, "gamma_signal": -170266, "vega_signal": 991, "option_type": "P", "stock_price": 351.87, "utc_time": 1775503560000}, {"instrument": "TSLA", "mid_signal": 354504, "gamma_signal": -207654, "vega_signal": 18619, "option_type": "C", "stock_price": 351.795, "utc_time": 1775503565000}, {"instrument": "TSLA", "mid_signal": -642796, "gamma_signal": 14595, "vega_signal": 143148, "option_type": "P", "stock_price": 351.795, "utc_time": 1775503565000}, {"instrument": "TSLA", "mid_signal": -795567, "gamma_signal": -120393, "vega_signal": -120245, "option_type": "C", "stock_price": 351.69, "utc_time": 1775503570000}, {"instrument": "TSLA", "mid_signal": 372672, "gamma_signal": 7971, "vega_signal": -233909, "option_type": "P", "stock_price": 351.69, "utc_time": 1775503570000}, {"instrument": "TSLA", "mid_signal": -588680, "gamma_signal": -212323, "vega_signal": -38335, "option_type": "C", "stock_price": 351.66, "utc_time": 1775503575000}, {"instrument": "TSLA", "mid_signal": -67979, "gamma_signal": -23508, "vega_signal": 126080, "option_type": "P", "stock_price": 351.66, "utc_time": 1775503575000}, {"instrument": "TSLA", "mid_signal": -1477995, "gamma_signal": -238703, "vega_signal": -327637, "option_type": "C", "stock_price": 351.57, "utc_time": 1775503580000}, {"instrument": "TSLA", "mid_signal": -3101540, "gamma_signal": 901209, "vega_signal": 274522, "option_type": "P", "stock_price": 351.57, "utc_time": 1775503580000}, {"instrument": "TSLA", "mid_signal": -3054876, "gamma_signal": -873439, "vega_signal": 146189, "option_type": "C", "stock_price": 351.515, "utc_time": 1775503585000}, {"instrument": "TSLA", "mid_signal": -571740, "gamma_signal": 75472, "vega_signal": -78068, "option_type": "P", "stock_price": 351.515, "utc_time": 1775503585000}, {"instrument": "TSLA", "mid_signal": 162420, "gamma_signal": 1106346, "vega_signal": -331883, "option_type": "C", "stock_price": 351.435, "utc_time": 1775503590000}, {"instrument": "TSLA", "mid_signal": 6312918, "gamma_signal": -299483, "vega_signal": 851181, "option_type": "P", "stock_price": 351.42, "utc_time": 1775503590000}, {"instrument": "TSLA", "mid_signal": -6425493, "gamma_signal": -3460813, "vega_signal": -556456, "option_type": "C", "stock_price": 351.3, "utc_time": 1775503595000}, {"instrument": "TSLA", "mid_signal": -2519502, "gamma_signal": 337872, "vega_signal": 318117, "option_type": "P", "stock_price": 351.3, "utc_time": 1775503595000}, {"instrument": "TSLA", "mid_signal": -803599, "gamma_signal": -467216, "vega_signal": -149722, "option_type": "C", "stock_price": 351.39, "utc_time": 1775503600000}, {"instrument": "TSLA", "mid_signal": 262796, "gamma_signal": 88203, "vega_signal": -230019, "option_type": "P", "stock_price": 351.39, "utc_time": 1775503600000}, {"instrument": "TSLA", "mid_signal": -286517, "gamma_signal": 34766, "vega_signal": -138565, "option_type": "C", "stock_price": 351.47, "utc_time": 1775503605000}, {"instrument": "TSLA", "mid_signal": 1980474, "gamma_signal": -55381, "vega_signal": -4044543, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503605000}, {"instrument": "TSLA", "mid_signal": 1590856, "gamma_signal": 139958, "vega_signal": 207680, "option_type": "C", "stock_price": 351.51, "utc_time": 1775503610000}, {"instrument": "TSLA", "mid_signal": -697402, "gamma_signal": 134755, "vega_signal": -181645, "option_type": "P", "stock_price": 351.51, "utc_time": 1775503610000}, {"instrument": "TSLA", "mid_signal": 79790, "gamma_signal": -22047, "vega_signal": -32398, "option_type": "C", "stock_price": 351.59, "utc_time": 1775503615000}, {"instrument": "TSLA", "mid_signal": 1435020, "gamma_signal": -38857, "vega_signal": -2165802, "option_type": "P", "stock_price": 351.59, "utc_time": 1775503615000}, {"instrument": "TSLA", "mid_signal": 235119, "gamma_signal": 22963, "vega_signal": -104073, "option_type": "C", "stock_price": 351.6, "utc_time": 1775503620000}, {"instrument": "TSLA", "mid_signal": 523830, "gamma_signal": -35338, "vega_signal": -124158, "option_type": "P", "stock_price": 351.6, "utc_time": 1775503620000}, {"instrument": "TSLA", "mid_signal": 267798, "gamma_signal": 2601, "vega_signal": 3645, "option_type": "C", "stock_price": 351.59, "utc_time": 1775503625000}, {"instrument": "TSLA", "mid_signal": -869796, "gamma_signal": 205796, "vega_signal": 3925, "option_type": "P", "stock_price": 351.59, "utc_time": 1775503625000}, {"instrument": "TSLA", "mid_signal": -100564, "gamma_signal": 19120, "vega_signal": -51841, "option_type": "C", "stock_price": 351.52, "utc_time": 1775503630000}, {"instrument": "TSLA", "mid_signal": -134835, "gamma_signal": -6742, "vega_signal": 148843, "option_type": "P", "stock_price": 351.52, "utc_time": 1775503630000}, {"instrument": "TSLA", "mid_signal": 454094, "gamma_signal": 18438, "vega_signal": 142211, "option_type": "C", "stock_price": 351.48, "utc_time": 1775503635000}, {"instrument": "TSLA", "mid_signal": -79419, "gamma_signal": -190351, "vega_signal": -106618, "option_type": "P", "stock_price": 351.48, "utc_time": 1775503635000}, {"instrument": "TSLA", "mid_signal": -682456, "gamma_signal": -152157, "vega_signal": -212830, "option_type": "C", "stock_price": 351.46, "utc_time": 1775503640000}, {"instrument": "TSLA", "mid_signal": -702758, "gamma_signal": 155792, "vega_signal": -36012, "option_type": "P", "stock_price": 351.46, "utc_time": 1775503640000}, {"instrument": "TSLA", "mid_signal": 389942, "gamma_signal": 129091, "vega_signal": 4044, "option_type": "C", "stock_price": 351.48, "utc_time": 1775503645000}, {"instrument": "TSLA", "mid_signal": 108026, "gamma_signal": -79829, "vega_signal": -71953, "option_type": "P", "stock_price": 351.48, "utc_time": 1775503645000}, {"instrument": "TSLA", "mid_signal": -192535, "gamma_signal": -46786, "vega_signal": -136936, "option_type": "C", "stock_price": 351.52, "utc_time": 1775503650000}, {"instrument": "TSLA", "mid_signal": -572935, "gamma_signal": 82037, "vega_signal": 625212, "option_type": "P", "stock_price": 351.52, "utc_time": 1775503650000}, {"instrument": "TSLA", "mid_signal": 57782, "gamma_signal": 72634, "vega_signal": 74730, "option_type": "C", "stock_price": 351.52, "utc_time": 1775503655000}, {"instrument": "TSLA", "mid_signal": 126714, "gamma_signal": 5779, "vega_signal": -11191, "option_type": "P", "stock_price": 351.52, "utc_time": 1775503655000}, {"instrument": "TSLA", "mid_signal": -34914, "gamma_signal": -20816, "vega_signal": 27404, "option_type": "C", "stock_price": 351.49, "utc_time": 1775503660000}, {"instrument": "TSLA", "mid_signal": -253855, "gamma_signal": 10232, "vega_signal": 72674, "option_type": "P", "stock_price": 351.49, "utc_time": 1775503660000}, {"instrument": "TSLA", "mid_signal": -1032856, "gamma_signal": -5972, "vega_signal": -163957, "option_type": "C", "stock_price": 351.45, "utc_time": 1775503665000}, {"instrument": "TSLA", "mid_signal": -375792, "gamma_signal": 150878, "vega_signal": 91862, "option_type": "P", "stock_price": 351.45, "utc_time": 1775503665000}, {"instrument": "TSLA", "mid_signal": 59003, "gamma_signal": -482025, "vega_signal": 52333, "option_type": "C", "stock_price": 351.48, "utc_time": 1775503670000}, {"instrument": "TSLA", "mid_signal": 490804, "gamma_signal": -69788, "vega_signal": -141635, "option_type": "P", "stock_price": 351.48, "utc_time": 1775503670000}, {"instrument": "TSLA", "mid_signal": -611360, "gamma_signal": 80669, "vega_signal": -96685, "option_type": "C", "stock_price": 351.53, "utc_time": 1775503675000}, {"instrument": "TSLA", "mid_signal": -450919, "gamma_signal": 13116, "vega_signal": 13481, "option_type": "P", "stock_price": 351.53, "utc_time": 1775503675000}, {"instrument": "TSLA", "mid_signal": 1058294, "gamma_signal": 96822, "vega_signal": 394647, "option_type": "C", "stock_price": 351.53, "utc_time": 1775503680000}, {"instrument": "TSLA", "mid_signal": 107941, "gamma_signal": -17858, "vega_signal": 10517, "option_type": "P", "stock_price": 351.54, "utc_time": 1775503680000}, {"instrument": "TSLA", "mid_signal": 367995, "gamma_signal": 160920, "vega_signal": 775274, "option_type": "C", "stock_price": 351.62, "utc_time": 1775503685000}, {"instrument": "TSLA", "mid_signal": -385794, "gamma_signal": -27830, "vega_signal": -386, "option_type": "P", "stock_price": 351.63, "utc_time": 1775503685000}, {"instrument": "TSLA", "mid_signal": 80981, "gamma_signal": -73402, "vega_signal": -133955, "option_type": "C", "stock_price": 351.57, "utc_time": 1775503690000}, {"instrument": "TSLA", "mid_signal": 150662, "gamma_signal": -192276, "vega_signal": 131, "option_type": "P", "stock_price": 351.57, "utc_time": 1775503690000}, {"instrument": "TSLA", "mid_signal": 3878693, "gamma_signal": 333636, "vega_signal": 184660, "option_type": "C", "stock_price": 351.71, "utc_time": 1775503695000}, {"instrument": "TSLA", "mid_signal": -567253, "gamma_signal": 288492, "vega_signal": -211183, "option_type": "P", "stock_price": 351.71, "utc_time": 1775503695000}, {"instrument": "TSLA", "mid_signal": -362436, "gamma_signal": -877608, "vega_signal": 91757, "option_type": "C", "stock_price": 351.75, "utc_time": 1775503700000}, {"instrument": "TSLA", "mid_signal": -1050697, "gamma_signal": 328690, "vega_signal": -153772, "option_type": "P", "stock_price": 351.76, "utc_time": 1775503700000}, {"instrument": "TSLA", "mid_signal": 2185081, "gamma_signal": 70445, "vega_signal": 495153, "option_type": "C", "stock_price": 351.73, "utc_time": 1775503705000}, {"instrument": "TSLA", "mid_signal": -321380, "gamma_signal": -19998, "vega_signal": 172217, "option_type": "P", "stock_price": 351.73, "utc_time": 1775503705000}, {"instrument": "TSLA", "mid_signal": 4352130, "gamma_signal": 170490, "vega_signal": 11207293, "option_type": "C", "stock_price": 351.79, "utc_time": 1775503710000}, {"instrument": "TSLA", "mid_signal": 727945, "gamma_signal": -107612, "vega_signal": -198577, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503710000}, {"instrument": "TSLA", "mid_signal": 16465, "gamma_signal": 25694, "vega_signal": -2921224, "option_type": "C", "stock_price": 351.8, "utc_time": 1775503715000}, {"instrument": "TSLA", "mid_signal": -210055, "gamma_signal": 106147, "vega_signal": -98815, "option_type": "P", "stock_price": 351.8, "utc_time": 1775503715000}, {"instrument": "TSLA", "mid_signal": 948981, "gamma_signal": -1907, "vega_signal": 249106, "option_type": "C", "stock_price": 351.86, "utc_time": 1775503720000}, {"instrument": "TSLA", "mid_signal": 77020, "gamma_signal": -76217, "vega_signal": -328697, "option_type": "P", "stock_price": 351.86, "utc_time": 1775503720000}, {"instrument": "TSLA", "mid_signal": -157004, "gamma_signal": -182276, "vega_signal": 56670, "option_type": "C", "stock_price": 351.8, "utc_time": 1775503725000}, {"instrument": "TSLA", "mid_signal": 817512, "gamma_signal": 47783, "vega_signal": -228823, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503725000}, {"instrument": "TSLA", "mid_signal": 1204130, "gamma_signal": 240032, "vega_signal": 295941, "option_type": "C", "stock_price": 351.84, "utc_time": 1775503730000}, {"instrument": "TSLA", "mid_signal": -241945, "gamma_signal": 15344, "vega_signal": 87510, "option_type": "P", "stock_price": 351.84, "utc_time": 1775503730000}, {"instrument": "TSLA", "mid_signal": 2731210, "gamma_signal": 506881, "vega_signal": 522736, "option_type": "C", "stock_price": 351.9, "utc_time": 1775503735000}, {"instrument": "TSLA", "mid_signal": 694126, "gamma_signal": -4211, "vega_signal": -170042, "option_type": "P", "stock_price": 351.9, "utc_time": 1775503735000}, {"instrument": "TSLA", "mid_signal": 6848548, "gamma_signal": 811984, "vega_signal": 12806949, "option_type": "C", "stock_price": 351.97, "utc_time": 1775503740000}, {"instrument": "TSLA", "mid_signal": 626630, "gamma_signal": -239717, "vega_signal": -227849, "option_type": "P", "stock_price": 351.97, "utc_time": 1775503740000}, {"instrument": "TSLA", "mid_signal": 1319859, "gamma_signal": -167552, "vega_signal": 3950260, "option_type": "C", "stock_price": 351.89, "utc_time": 1775503745000}, {"instrument": "TSLA", "mid_signal": -554596, "gamma_signal": 14129, "vega_signal": 161002, "option_type": "P", "stock_price": 351.89, "utc_time": 1775503745000}, {"instrument": "TSLA", "mid_signal": 212133, "gamma_signal": -58804, "vega_signal": 152163, "option_type": "C", "stock_price": 351.85, "utc_time": 1775503750000}, {"instrument": "TSLA", "mid_signal": -45853, "gamma_signal": -248391, "vega_signal": -76909, "option_type": "P", "stock_price": 351.85, "utc_time": 1775503750000}, {"instrument": "TSLA", "mid_signal": -540452, "gamma_signal": -255006, "vega_signal": -14077, "option_type": "C", "stock_price": 351.88, "utc_time": 1775503755000}, {"instrument": "TSLA", "mid_signal": 249518, "gamma_signal": 23420, "vega_signal": 82977, "option_type": "P", "stock_price": 351.87, "utc_time": 1775503755000}, {"instrument": "TSLA", "mid_signal": -284056, "gamma_signal": -44143, "vega_signal": -32492, "option_type": "C", "stock_price": 351.89, "utc_time": 1775503760000}, {"instrument": "TSLA", "mid_signal": 74808, "gamma_signal": 21778, "vega_signal": -24188, "option_type": "P", "stock_price": 351.89, "utc_time": 1775503760000}, {"instrument": "TSLA", "mid_signal": -1425362, "gamma_signal": -423732, "vega_signal": -199635, "option_type": "C", "stock_price": 351.87, "utc_time": 1775503765000}, {"instrument": "TSLA", "mid_signal": 147766, "gamma_signal": -96947, "vega_signal": -27265, "option_type": "P", "stock_price": 351.87, "utc_time": 1775503765000}, {"instrument": "TSLA", "mid_signal": -566351, "gamma_signal": -120649, "vega_signal": 59768, "option_type": "C", "stock_price": 351.82, "utc_time": 1775503770000}, {"instrument": "TSLA", "mid_signal": -199806, "gamma_signal": -60763, "vega_signal": 20213, "option_type": "P", "stock_price": 351.82, "utc_time": 1775503770000}, {"instrument": "TSLA", "mid_signal": -1885124, "gamma_signal": -805300, "vega_signal": -187681, "option_type": "C", "stock_price": 351.81, "utc_time": 1775503775000}, {"instrument": "TSLA", "mid_signal": -1281575, "gamma_signal": 83759, "vega_signal": 272042, "option_type": "P", "stock_price": 351.81, "utc_time": 1775503775000}, {"instrument": "TSLA", "mid_signal": -1271907, "gamma_signal": -23511, "vega_signal": -324697, "option_type": "C", "stock_price": 351.75, "utc_time": 1775503780000}, {"instrument": "TSLA", "mid_signal": -379253, "gamma_signal": 2371, "vega_signal": 431721, "option_type": "P", "stock_price": 351.75, "utc_time": 1775503780000}, {"instrument": "TSLA", "mid_signal": -2861036, "gamma_signal": -477595, "vega_signal": -85514, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503785000}, {"instrument": "TSLA", "mid_signal": -447049, "gamma_signal": 429382, "vega_signal": -28831, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503785000}, {"instrument": "TSLA", "mid_signal": 557469, "gamma_signal": 62393, "vega_signal": 2630, "option_type": "C", "stock_price": 351.79, "utc_time": 1775503790000}, {"instrument": "TSLA", "mid_signal": 510613, "gamma_signal": -220898, "vega_signal": -20345, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503790000}, {"instrument": "TSLA", "mid_signal": 1095563, "gamma_signal": 843177, "vega_signal": -323490, "option_type": "C", "stock_price": 351.73, "utc_time": 1775503795000}, {"instrument": "TSLA", "mid_signal": -65775, "gamma_signal": 31746, "vega_signal": -132032, "option_type": "P", "stock_price": 351.71, "utc_time": 1775503795000}, {"instrument": "TSLA", "mid_signal": -3404780, "gamma_signal": -3015053, "vega_signal": -49634, "option_type": "C", "stock_price": 351.68, "utc_time": 1775503800000}, {"instrument": "TSLA", "mid_signal": 8342461, "gamma_signal": -1931163, "vega_signal": 22734, "option_type": "P", "stock_price": 351.68, "utc_time": 1775503800000}, {"instrument": "TSLA", "mid_signal": -1674526, "gamma_signal": -2857780, "vega_signal": -676783, "option_type": "C", "stock_price": 351.53, "utc_time": 1775503805000}, {"instrument": "TSLA", "mid_signal": 13332281, "gamma_signal": 631131, "vega_signal": -157751, "option_type": "P", "stock_price": 351.53, "utc_time": 1775503805000}, {"instrument": "TSLA", "mid_signal": 2772184, "gamma_signal": -833088, "vega_signal": -227895, "option_type": "C", "stock_price": 351.57, "utc_time": 1775503810000}, {"instrument": "TSLA", "mid_signal": -6331268, "gamma_signal": 2587480, "vega_signal": -10359, "option_type": "P", "stock_price": 351.57, "utc_time": 1775503810000}, {"instrument": "TSLA", "mid_signal": 9936428, "gamma_signal": 5416202, "vega_signal": 294368, "option_type": "C", "stock_price": 351.54, "utc_time": 1775503815000}, {"instrument": "TSLA", "mid_signal": -3992677, "gamma_signal": 1201208, "vega_signal": 215657, "option_type": "P", "stock_price": 351.54, "utc_time": 1775503815000}, {"instrument": "TSLA", "mid_signal": -2260047, "gamma_signal": -146777, "vega_signal": -391348, "option_type": "C", "stock_price": 351.545, "utc_time": 1775503820000}, {"instrument": "TSLA", "mid_signal": -586034, "gamma_signal": 35232, "vega_signal": 18059, "option_type": "P", "stock_price": 351.55, "utc_time": 1775503820000}, {"instrument": "TSLA", "mid_signal": 1267593, "gamma_signal": 641533, "vega_signal": 47789, "option_type": "C", "stock_price": 351.61, "utc_time": 1775503825000}, {"instrument": "TSLA", "mid_signal": 1138689, "gamma_signal": -135913, "vega_signal": -291964, "option_type": "P", "stock_price": 351.61, "utc_time": 1775503825000}, {"instrument": "TSLA", "mid_signal": 61818, "gamma_signal": -812963, "vega_signal": -49913, "option_type": "C", "stock_price": 351.69, "utc_time": 1775503830000}, {"instrument": "TSLA", "mid_signal": 54597, "gamma_signal": 15970, "vega_signal": -153164, "option_type": "P", "stock_price": 351.66, "utc_time": 1775503830000}, {"instrument": "TSLA", "mid_signal": 6770941, "gamma_signal": 1246812, "vega_signal": 183919, "option_type": "C", "stock_price": 351.58, "utc_time": 1775503835000}, {"instrument": "TSLA", "mid_signal": -463025, "gamma_signal": 68371, "vega_signal": 82359, "option_type": "P", "stock_price": 351.58, "utc_time": 1775503835000}, {"instrument": "TSLA", "mid_signal": 907444, "gamma_signal": -562719, "vega_signal": -515669, "option_type": "C", "stock_price": 351.45, "utc_time": 1775503840000}, {"instrument": "TSLA", "mid_signal": -646190, "gamma_signal": -82562, "vega_signal": 754726, "option_type": "P", "stock_price": 351.45, "utc_time": 1775503840000}, {"instrument": "TSLA", "mid_signal": -1704345, "gamma_signal": -492863, "vega_signal": -302525, "option_type": "C", "stock_price": 351.39, "utc_time": 1775503845000}, {"instrument": "TSLA", "mid_signal": 176583, "gamma_signal": -168988, "vega_signal": 537814, "option_type": "P", "stock_price": 351.41, "utc_time": 1775503845000}, {"instrument": "TSLA", "mid_signal": -31989, "gamma_signal": -29945, "vega_signal": -2113968, "option_type": "C", "stock_price": 351.4, "utc_time": 1775503850000}, {"instrument": "TSLA", "mid_signal": -560671, "gamma_signal": 58935, "vega_signal": 163571, "option_type": "P", "stock_price": 351.4, "utc_time": 1775503850000}, {"instrument": "TSLA", "mid_signal": -145916, "gamma_signal": -104980, "vega_signal": -542555, "option_type": "C", "stock_price": 351.49, "utc_time": 1775503855000}, {"instrument": "TSLA", "mid_signal": -1118131, "gamma_signal": 258346, "vega_signal": -57189, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503855000}, {"instrument": "TSLA", "mid_signal": -1714955, "gamma_signal": -477446, "vega_signal": -497135, "option_type": "C", "stock_price": 351.47, "utc_time": 1775503860000}, {"instrument": "TSLA", "mid_signal": -213875, "gamma_signal": 14496, "vega_signal": -617848, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503860000}, {"instrument": "TSLA", "mid_signal": -1327917, "gamma_signal": -475050, "vega_signal": -1251424, "option_type": "C", "stock_price": 351.4, "utc_time": 1775503865000}, {"instrument": "TSLA", "mid_signal": 1121632, "gamma_signal": -36119, "vega_signal": -129590, "option_type": "P", "stock_price": 351.4, "utc_time": 1775503865000}, {"instrument": "TSLA", "mid_signal": -2234982, "gamma_signal": -182283, "vega_signal": -1335540, "option_type": "C", "stock_price": 351.37, "utc_time": 1775503870000}, {"instrument": "TSLA", "mid_signal": -331899, "gamma_signal": 46429, "vega_signal": 40838, "option_type": "P", "stock_price": 351.37, "utc_time": 1775503870000}, {"instrument": "TSLA", "mid_signal": -714982, "gamma_signal": -69566, "vega_signal": -335421, "option_type": "C", "stock_price": 351.33, "utc_time": 1775503875000}, {"instrument": "TSLA", "mid_signal": -929590, "gamma_signal": 39007, "vega_signal": 141918, "option_type": "P", "stock_price": 351.33, "utc_time": 1775503875000}, {"instrument": "TSLA", "mid_signal": -1660445, "gamma_signal": 113774, "vega_signal": -1875708, "option_type": "C", "stock_price": 351.23, "utc_time": 1775503880000}, {"instrument": "TSLA", "mid_signal": -1935671, "gamma_signal": 492779, "vega_signal": 842086, "option_type": "P", "stock_price": 351.23, "utc_time": 1775503880000}, {"instrument": "TSLA", "mid_signal": -1148078, "gamma_signal": -1146750, "vega_signal": -764900, "option_type": "C", "stock_price": 351.19, "utc_time": 1775503885000}, {"instrument": "TSLA", "mid_signal": -868739, "gamma_signal": -27584, "vega_signal": 387807, "option_type": "P", "stock_price": 351.19, "utc_time": 1775503885000}, {"instrument": "TSLA", "mid_signal": 6156415, "gamma_signal": 1537414, "vega_signal": -121960, "option_type": "C", "stock_price": 351.37, "utc_time": 1775503890000}, {"instrument": "TSLA", "mid_signal": 1330128, "gamma_signal": -9580, "vega_signal": -180107, "option_type": "P", "stock_price": 351.37, "utc_time": 1775503890000}, {"instrument": "TSLA", "mid_signal": 992457, "gamma_signal": 452766, "vega_signal": 375790, "option_type": "C", "stock_price": 351.47, "utc_time": 1775503895000}, {"instrument": "TSLA", "mid_signal": -2180623, "gamma_signal": 1699002, "vega_signal": 376019, "option_type": "P", "stock_price": 351.46, "utc_time": 1775503895000}, {"instrument": "TSLA", "mid_signal": 562393, "gamma_signal": 199813, "vega_signal": -152780, "option_type": "C", "stock_price": 351.47, "utc_time": 1775503900000}, {"instrument": "TSLA", "mid_signal": 450346, "gamma_signal": 121840, "vega_signal": -38305, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503900000}, {"instrument": "TSLA", "mid_signal": -793806, "gamma_signal": 67169, "vega_signal": 192933, "option_type": "C", "stock_price": 351.46, "utc_time": 1775503905000}, {"instrument": "TSLA", "mid_signal": 324523, "gamma_signal": -64939, "vega_signal": -65721, "option_type": "P", "stock_price": 351.46, "utc_time": 1775503905000}, {"instrument": "TSLA", "mid_signal": 105568, "gamma_signal": 2493, "vega_signal": 38659, "option_type": "C", "stock_price": 351.4, "utc_time": 1775503910000}, {"instrument": "TSLA", "mid_signal": -352125, "gamma_signal": 12229, "vega_signal": 749103, "option_type": "P", "stock_price": 351.4, "utc_time": 1775503910000}, {"instrument": "TSLA", "mid_signal": -225292, "gamma_signal": -3188, "vega_signal": 62729, "option_type": "C", "stock_price": 351.42, "utc_time": 1775503915000}, {"instrument": "TSLA", "mid_signal": 370, "gamma_signal": -242938, "vega_signal": 114044, "option_type": "P", "stock_price": 351.42, "utc_time": 1775503915000}, {"instrument": "TSLA", "mid_signal": 2171765, "gamma_signal": 1192478, "vega_signal": 292681, "option_type": "C", "stock_price": 351.4, "utc_time": 1775503920000}, {"instrument": "TSLA", "mid_signal": 301932, "gamma_signal": -551295, "vega_signal": 53333, "option_type": "P", "stock_price": 351.4, "utc_time": 1775503920000}, {"instrument": "TSLA", "mid_signal": 937226, "gamma_signal": 390789, "vega_signal": -117330, "option_type": "C", "stock_price": 351.49, "utc_time": 1775503925000}, {"instrument": "TSLA", "mid_signal": 8221, "gamma_signal": -88578, "vega_signal": -9526, "option_type": "P", "stock_price": 351.49, "utc_time": 1775503925000}, {"instrument": "TSLA", "mid_signal": -871741, "gamma_signal": -245054, "vega_signal": -114026, "option_type": "C", "stock_price": 351.475, "utc_time": 1775503930000}, {"instrument": "TSLA", "mid_signal": -396709, "gamma_signal": 344528, "vega_signal": 28065, "option_type": "P", "stock_price": 351.475, "utc_time": 1775503930000}, {"instrument": "TSLA", "mid_signal": 1660226, "gamma_signal": 1307629, "vega_signal": 254353, "option_type": "C", "stock_price": 351.56, "utc_time": 1775503935000}, {"instrument": "TSLA", "mid_signal": 173644, "gamma_signal": 47545, "vega_signal": -278300, "option_type": "P", "stock_price": 351.56, "utc_time": 1775503935000}, {"instrument": "TSLA", "mid_signal": 959849, "gamma_signal": -74591, "vega_signal": 413255, "option_type": "C", "stock_price": 351.67, "utc_time": 1775503940000}, {"instrument": "TSLA", "mid_signal": 1951042, "gamma_signal": -760112, "vega_signal": -391027, "option_type": "P", "stock_price": 351.67, "utc_time": 1775503940000}, {"instrument": "TSLA", "mid_signal": 3299740, "gamma_signal": 959523, "vega_signal": 522234, "option_type": "C", "stock_price": 351.8, "utc_time": 1775503945000}, {"instrument": "TSLA", "mid_signal": 553801, "gamma_signal": -95147, "vega_signal": -108156, "option_type": "P", "stock_price": 351.8, "utc_time": 1775503945000}, {"instrument": "TSLA", "mid_signal": -1504431, "gamma_signal": -12044, "vega_signal": -221593, "option_type": "C", "stock_price": 351.74, "utc_time": 1775503950000}, {"instrument": "TSLA", "mid_signal": -1701303, "gamma_signal": 655073, "vega_signal": -202639, "option_type": "P", "stock_price": 351.74, "utc_time": 1775503950000}, {"instrument": "TSLA", "mid_signal": -52612, "gamma_signal": 46055, "vega_signal": 96533, "option_type": "C", "stock_price": 351.73, "utc_time": 1775503955000}, {"instrument": "TSLA", "mid_signal": -206646, "gamma_signal": 22027, "vega_signal": -72346, "option_type": "P", "stock_price": 351.73, "utc_time": 1775503955000}, {"instrument": "TSLA", "mid_signal": 212097, "gamma_signal": 138624, "vega_signal": 645635, "option_type": "C", "stock_price": 351.81, "utc_time": 1775503960000}, {"instrument": "TSLA", "mid_signal": -797171, "gamma_signal": -107416, "vega_signal": -10716, "option_type": "P", "stock_price": 351.81, "utc_time": 1775503960000}, {"instrument": "TSLA", "mid_signal": 1187858, "gamma_signal": -42223, "vega_signal": 67334, "option_type": "C", "stock_price": 351.79, "utc_time": 1775503965000}, {"instrument": "TSLA", "mid_signal": 151287, "gamma_signal": -227030, "vega_signal": -28103, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503965000}, {"instrument": "TSLA", "mid_signal": 1955115, "gamma_signal": 38446, "vega_signal": 156468, "option_type": "C", "stock_price": 351.745, "utc_time": 1775503970000}, {"instrument": "TSLA", "mid_signal": -703719, "gamma_signal": 301675, "vega_signal": 412778, "option_type": "P", "stock_price": 351.745, "utc_time": 1775503970000}, {"instrument": "TSLA", "mid_signal": -541352, "gamma_signal": -42336, "vega_signal": -279392, "option_type": "C", "stock_price": 351.735, "utc_time": 1775503975000}, {"instrument": "TSLA", "mid_signal": -124170, "gamma_signal": 19521, "vega_signal": 115452, "option_type": "P", "stock_price": 351.735, "utc_time": 1775503975000}, {"instrument": "TSLA", "mid_signal": 777468, "gamma_signal": 61111, "vega_signal": 107101, "option_type": "C", "stock_price": 351.74, "utc_time": 1775503980000}, {"instrument": "TSLA", "mid_signal": -366151, "gamma_signal": 179569, "vega_signal": 5078, "option_type": "P", "stock_price": 351.74, "utc_time": 1775503980000}, {"instrument": "TSLA", "mid_signal": 1247274, "gamma_signal": 437388, "vega_signal": 139669, "option_type": "C", "stock_price": 351.84, "utc_time": 1775503985000}, {"instrument": "TSLA", "mid_signal": 594326, "gamma_signal": -117985, "vega_signal": -113968, "option_type": "P", "stock_price": 351.84, "utc_time": 1775503985000}, {"instrument": "TSLA", "mid_signal": 1153643, "gamma_signal": 73756, "vega_signal": 178890, "option_type": "C", "stock_price": 351.8, "utc_time": 1775503990000}, {"instrument": "TSLA", "mid_signal": 738427, "gamma_signal": -1414387, "vega_signal": 1087059, "option_type": "P", "stock_price": 351.82, "utc_time": 1775503990000}, {"instrument": "TSLA", "mid_signal": -853353, "gamma_signal": 20119, "vega_signal": -171508, "option_type": "C", "stock_price": 351.81, "utc_time": 1775503995000}, {"instrument": "TSLA", "mid_signal": -486211, "gamma_signal": 159190, "vega_signal": 84876, "option_type": "P", "stock_price": 351.81, "utc_time": 1775503995000}, {"instrument": "TSLA", "mid_signal": -1079974, "gamma_signal": -59183, "vega_signal": -215511, "option_type": "C", "stock_price": 351.71, "utc_time": 1775504000000}, {"instrument": "TSLA", "mid_signal": -918277, "gamma_signal": 117059, "vega_signal": 177792, "option_type": "P", "stock_price": 351.71, "utc_time": 1775504000000}, {"instrument": "TSLA", "mid_signal": -1347171, "gamma_signal": -232417, "vega_signal": -191903, "option_type": "C", "stock_price": 351.71, "utc_time": 1775504005000}, {"instrument": "TSLA", "mid_signal": 139594, "gamma_signal": -15052, "vega_signal": -24855, "option_type": "P", "stock_price": 351.71, "utc_time": 1775504005000}, {"instrument": "TSLA", "mid_signal": 632747, "gamma_signal": 261385, "vega_signal": -154957, "option_type": "C", "stock_price": 351.7, "utc_time": 1775504010000}, {"instrument": "TSLA", "mid_signal": -69284, "gamma_signal": 82308, "vega_signal": -98474, "option_type": "P", "stock_price": 351.7, "utc_time": 1775504010000}, {"instrument": "TSLA", "mid_signal": 575637, "gamma_signal": 317693, "vega_signal": 18227, "option_type": "C", "stock_price": 351.73, "utc_time": 1775504015000}, {"instrument": "TSLA", "mid_signal": 76904, "gamma_signal": -5340, "vega_signal": 182114, "option_type": "P", "stock_price": 351.76, "utc_time": 1775504015000}, {"instrument": "TSLA", "mid_signal": 776768, "gamma_signal": -65978, "vega_signal": 92863, "option_type": "C", "stock_price": 351.83, "utc_time": 1775504020000}, {"instrument": "TSLA", "mid_signal": 947699, "gamma_signal": -117030, "vega_signal": -736499, "option_type": "P", "stock_price": 351.83, "utc_time": 1775504020000}, {"instrument": "TSLA", "mid_signal": 157409, "gamma_signal": -4784, "vega_signal": 103167, "option_type": "C", "stock_price": 351.82, "utc_time": 1775504025000}, {"instrument": "TSLA", "mid_signal": -523889, "gamma_signal": 112931, "vega_signal": 22368, "option_type": "P", "stock_price": 351.82, "utc_time": 1775504025000}, {"instrument": "TSLA", "mid_signal": -129768, "gamma_signal": -54910, "vega_signal": 156522, "option_type": "C", "stock_price": 351.79, "utc_time": 1775504030000}, {"instrument": "TSLA", "mid_signal": -328603, "gamma_signal": 880, "vega_signal": 41617, "option_type": "P", "stock_price": 351.79, "utc_time": 1775504030000}, {"instrument": "TSLA", "mid_signal": -605266, "gamma_signal": 105383, "vega_signal": -125807, "option_type": "C", "stock_price": 351.83, "utc_time": 1775504035000}, {"instrument": "TSLA", "mid_signal": -824392, "gamma_signal": 190326, "vega_signal": -259757, "option_type": "P", "stock_price": 351.83, "utc_time": 1775504035000}, {"instrument": "TSLA", "mid_signal": -1318847, "gamma_signal": -280804, "vega_signal": -415551, "option_type": "C", "stock_price": 351.72, "utc_time": 1775504040000}, {"instrument": "TSLA", "mid_signal": -139699, "gamma_signal": 42809, "vega_signal": 10716, "option_type": "P", "stock_price": 351.72, "utc_time": 1775504040000}, {"instrument": "TSLA", "mid_signal": -213491, "gamma_signal": -14495, "vega_signal": -51354, "option_type": "C", "stock_price": 351.74, "utc_time": 1775504045000}, {"instrument": "TSLA", "mid_signal": -341741, "gamma_signal": -9180, "vega_signal": -46673, "option_type": "P", "stock_price": 351.74, "utc_time": 1775504045000}, {"instrument": "TSLA", "mid_signal": -1714579, "gamma_signal": -509739, "vega_signal": 13341, "option_type": "C", "stock_price": 351.76, "utc_time": 1775504050000}, {"instrument": "TSLA", "mid_signal": -104082, "gamma_signal": 26067, "vega_signal": 6486, "option_type": "P", "stock_price": 351.76, "utc_time": 1775504050000}, {"instrument": "TSLA", "mid_signal": 546329, "gamma_signal": -56638, "vega_signal": 196115, "option_type": "C", "stock_price": 351.74, "utc_time": 1775504055000}, {"instrument": "TSLA", "mid_signal": -58635, "gamma_signal": -2027, "vega_signal": 358040, "option_type": "P", "stock_price": 351.74, "utc_time": 1775504055000}, {"instrument": "TSLA", "mid_signal": 3908, "gamma_signal": -67505, "vega_signal": 169930, "option_type": "C", "stock_price": 351.68, "utc_time": 1775504060000}, {"instrument": "TSLA", "mid_signal": -885395, "gamma_signal": 93484, "vega_signal": 221644, "option_type": "P", "stock_price": 351.68, "utc_time": 1775504060000}, {"instrument": "TSLA", "mid_signal": -26352, "gamma_signal": 277972, "vega_signal": 15684, "option_type": "C", "stock_price": 351.68, "utc_time": 1775504065000}, {"instrument": "TSLA", "mid_signal": 437102, "gamma_signal": -87038, "vega_signal": -211993, "option_type": "P", "stock_price": 351.68, "utc_time": 1775504065000}, {"instrument": "TSLA", "mid_signal": -1019971, "gamma_signal": -384153, "vega_signal": -302410, "option_type": "C", "stock_price": 351.655, "utc_time": 1775504070000}, {"instrument": "TSLA", "mid_signal": 970781, "gamma_signal": -620888, "vega_signal": 201895, "option_type": "P", "stock_price": 351.655, "utc_time": 1775504070000}, {"instrument": "TSLA", "mid_signal": 312546, "gamma_signal": 261400, "vega_signal": -112059, "option_type": "C", "stock_price": 351.67, "utc_time": 1775504075000}, {"instrument": "TSLA", "mid_signal": -298367, "gamma_signal": 3450, "vega_signal": 13139, "option_type": "P", "stock_price": 351.67, "utc_time": 1775504075000}, {"instrument": "TSLA", "mid_signal": -757822, "gamma_signal": -511677, "vega_signal": 25482, "option_type": "C", "stock_price": 351.68, "utc_time": 1775504080000}, {"instrument": "TSLA", "mid_signal": 75602, "gamma_signal": 4266, "vega_signal": 5133, "option_type": "P", "stock_price": 351.68, "utc_time": 1775504080000}, {"instrument": "TSLA", "mid_signal": 292680, "gamma_signal": -41419, "vega_signal": 34737, "option_type": "C", "stock_price": 351.61, "utc_time": 1775504085000}, {"instrument": "TSLA", "mid_signal": -13952, "gamma_signal": 40792, "vega_signal": -46908, "option_type": "P", "stock_price": 351.61, "utc_time": 1775504085000}, {"instrument": "TSLA", "mid_signal": 365881, "gamma_signal": -234691, "vega_signal": 251275, "option_type": "C", "stock_price": 351.53, "utc_time": 1775504090000}, {"instrument": "TSLA", "mid_signal": 193184, "gamma_signal": -66059, "vega_signal": -231741, "option_type": "P", "stock_price": 351.53, "utc_time": 1775504090000}, {"instrument": "TSLA", "mid_signal": -132218, "gamma_signal": 3934, "vega_signal": -31356, "option_type": "C", "stock_price": 351.54, "utc_time": 1775504095000}, {"instrument": "TSLA", "mid_signal": -1125912, "gamma_signal": 65359, "vega_signal": 276443, "option_type": "P", "stock_price": 351.54, "utc_time": 1775504095000}, {"instrument": "TSLA", "mid_signal": -170071, "gamma_signal": 27311, "vega_signal": -73401, "option_type": "C", "stock_price": 351.51, "utc_time": 1775504100000}, {"instrument": "TSLA", "mid_signal": 85604, "gamma_signal": 99109, "vega_signal": 377, "option_type": "P", "stock_price": 351.51, "utc_time": 1775504100000}, {"instrument": "TSLA", "mid_signal": -1391741, "gamma_signal": -1176347, "vega_signal": -134445, "option_type": "C", "stock_price": 351.44, "utc_time": 1775504105000}, {"instrument": "TSLA", "mid_signal": -1204356, "gamma_signal": 126268, "vega_signal": 992065, "option_type": "P", "stock_price": 351.44, "utc_time": 1775504105000}, {"instrument": "TSLA", "mid_signal": -1602049, "gamma_signal": -304677, "vega_signal": -71373, "option_type": "C", "stock_price": 351.46, "utc_time": 1775504110000}, {"instrument": "TSLA", "mid_signal": -42784, "gamma_signal": -17347, "vega_signal": 154285, "option_type": "P", "stock_price": 351.45, "utc_time": 1775504110000}, {"instrument": "TSLA", "mid_signal": 202048, "gamma_signal": 7203, "vega_signal": -33193, "option_type": "C", "stock_price": 351.435, "utc_time": 1775504115000}, {"instrument": "TSLA", "mid_signal": 1525735, "gamma_signal": -68783, "vega_signal": 137916, "option_type": "P", "stock_price": 351.435, "utc_time": 1775504115000}, {"instrument": "TSLA", "mid_signal": 944371, "gamma_signal": 69147, "vega_signal": 473726, "option_type": "C", "stock_price": 351.45, "utc_time": 1775504120000}, {"instrument": "TSLA", "mid_signal": -982575, "gamma_signal": 100201, "vega_signal": 260172, "option_type": "P", "stock_price": 351.45, "utc_time": 1775504120000}, {"instrument": "TSLA", "mid_signal": 1055457, "gamma_signal": 589660, "vega_signal": 145298, "option_type": "C", "stock_price": 351.47, "utc_time": 1775504125000}, {"instrument": "TSLA", "mid_signal": 380129, "gamma_signal": 41685, "vega_signal": -12434, "option_type": "P", "stock_price": 351.47, "utc_time": 1775504125000}, {"instrument": "TSLA", "mid_signal": -1942951, "gamma_signal": -1051612, "vega_signal": -346019, "option_type": "C", "stock_price": 351.36, "utc_time": 1775504130000}, {"instrument": "TSLA", "mid_signal": -890726, "gamma_signal": 69225, "vega_signal": 199730, "option_type": "P", "stock_price": 351.35, "utc_time": 1775504130000}, {"instrument": "TSLA", "mid_signal": -66704, "gamma_signal": 78497, "vega_signal": -85345, "option_type": "C", "stock_price": 351.33, "utc_time": 1775504135000}, {"instrument": "TSLA", "mid_signal": -382034, "gamma_signal": -8035, "vega_signal": 3176, "option_type": "P", "stock_price": 351.33, "utc_time": 1775504135000}, {"instrument": "TSLA", "mid_signal": -2297436, "gamma_signal": -524174, "vega_signal": -78886, "option_type": "C", "stock_price": 351.33, "utc_time": 1775504140000}, {"instrument": "TSLA", "mid_signal": -152414, "gamma_signal": 6864, "vega_signal": -18278, "option_type": "P", "stock_price": 351.33, "utc_time": 1775504140000}, {"instrument": "TSLA", "mid_signal": -307252, "gamma_signal": 153173, "vega_signal": 144237, "option_type": "C", "stock_price": 351.28, "utc_time": 1775504145000}, {"instrument": "TSLA", "mid_signal": -1546427, "gamma_signal": 84727, "vega_signal": 832248, "option_type": "P", "stock_price": 351.28, "utc_time": 1775504145000}, {"instrument": "TSLA", "mid_signal": 496266, "gamma_signal": 551604, "vega_signal": -10331, "option_type": "C", "stock_price": 351.27, "utc_time": 1775504150000}, {"instrument": "TSLA", "mid_signal": -261834, "gamma_signal": -89603, "vega_signal": 65958, "option_type": "P", "stock_price": 351.27, "utc_time": 1775504150000}, {"instrument": "TSLA", "mid_signal": -687538, "gamma_signal": -496117, "vega_signal": -64156, "option_type": "C", "stock_price": 351.26, "utc_time": 1775504155000}, {"instrument": "TSLA", "mid_signal": -2758770, "gamma_signal": 813757, "vega_signal": 32599, "option_type": "P", "stock_price": 351.26, "utc_time": 1775504155000}, {"instrument": "TSLA", "mid_signal": -612496, "gamma_signal": -616846, "vega_signal": -28109, "option_type": "C", "stock_price": 351.25, "utc_time": 1775504160000}, {"instrument": "TSLA", "mid_signal": 274482, "gamma_signal": 4272, "vega_signal": -57602, "option_type": "P", "stock_price": 351.25, "utc_time": 1775504160000}, {"instrument": "TSLA", "mid_signal": -858471, "gamma_signal": 155350, "vega_signal": -528982, "option_type": "C", "stock_price": 351.28, "utc_time": 1775504165000}, {"instrument": "TSLA", "mid_signal": 557916, "gamma_signal": -3593, "vega_signal": -353471, "option_type": "P", "stock_price": 351.28, "utc_time": 1775504165000}, {"instrument": "TSLA", "mid_signal": 1992111, "gamma_signal": 585763, "vega_signal": 439531, "option_type": "C", "stock_price": 351.52, "utc_time": 1775504170000}, {"instrument": "TSLA", "mid_signal": 998275, "gamma_signal": -91767, "vega_signal": -329640, "option_type": "P", "stock_price": 351.52, "utc_time": 1775504170000}, {"instrument": "TSLA", "mid_signal": 379611, "gamma_signal": 360164, "vega_signal": -5538, "option_type": "C", "stock_price": 351.54, "utc_time": 1775504175000}, {"instrument": "TSLA", "mid_signal": -876314, "gamma_signal": 43549, "vega_signal": 25235, "option_type": "P", "stock_price": 351.58, "utc_time": 1775504175000}, {"instrument": "TSLA", "mid_signal": 949022, "gamma_signal": 757201, "vega_signal": 302156, "option_type": "C", "stock_price": 351.65, "utc_time": 1775504180000}, {"instrument": "TSLA", "mid_signal": 423763, "gamma_signal": -74408, "vega_signal": -36938, "option_type": "P", "stock_price": 351.65, "utc_time": 1775504180000}, {"instrument": "TSLA", "mid_signal": 4114546, "gamma_signal": 1742195, "vega_signal": 289683, "option_type": "C", "stock_price": 351.75, "utc_time": 1775504185000}, {"instrument": "TSLA", "mid_signal": 1362325, "gamma_signal": -109015, "vega_signal": -2797225, "option_type": "P", "stock_price": 351.75, "utc_time": 1775504185000}, {"instrument": "TSLA", "mid_signal": 1631978, "gamma_signal": -76697, "vega_signal": 1012416, "option_type": "C", "stock_price": 351.81, "utc_time": 1775504190000}, {"instrument": "TSLA", "mid_signal": -16807, "gamma_signal": -6328, "vega_signal": 133011, "option_type": "P", "stock_price": 351.81, "utc_time": 1775504190000}, {"instrument": "TSLA", "mid_signal": 1230736, "gamma_signal": -2713, "vega_signal": 1407048, "option_type": "C", "stock_price": 351.775, "utc_time": 1775504195000}, {"instrument": "TSLA", "mid_signal": -50457, "gamma_signal": -121568, "vega_signal": 481773, "option_type": "P", "stock_price": 351.775, "utc_time": 1775504195000}, {"instrument": "TSLA", "mid_signal": 2686960, "gamma_signal": 825410, "vega_signal": 666450, "option_type": "C", "stock_price": 351.85, "utc_time": 1775504200000}, {"instrument": "TSLA", "mid_signal": 721647, "gamma_signal": -228846, "vega_signal": -220935, "option_type": "P", "stock_price": 351.85, "utc_time": 1775504200000}, {"instrument": "TSLA", "mid_signal": 2941062, "gamma_signal": 1584499, "vega_signal": 1176646, "option_type": "C", "stock_price": 351.75, "utc_time": 1775504205000}, {"instrument": "TSLA", "mid_signal": 169594, "gamma_signal": 151899, "vega_signal": -282668, "option_type": "P", "stock_price": 351.75, "utc_time": 1775504205000}, {"instrument": "TSLA", "mid_signal": 222432, "gamma_signal": 40847, "vega_signal": 859602, "option_type": "C", "stock_price": 351.76, "utc_time": 1775504210000}, {"instrument": "TSLA", "mid_signal": 347543, "gamma_signal": -74834, "vega_signal": -30415, "option_type": "P", "stock_price": 351.76, "utc_time": 1775504210000}, {"instrument": "TSLA", "mid_signal": -1635297, "gamma_signal": -197608, "vega_signal": -725237, "option_type": "C", "stock_price": 351.77, "utc_time": 1775504215000}, {"instrument": "TSLA", "mid_signal": 356901, "gamma_signal": -37649, "vega_signal": -80419, "option_type": "P", "stock_price": 351.77, "utc_time": 1775504215000}, {"instrument": "TSLA", "mid_signal": 319342, "gamma_signal": -8579, "vega_signal": 55849, "option_type": "C", "stock_price": 351.8, "utc_time": 1775504220000}, {"instrument": "TSLA", "mid_signal": 304860, "gamma_signal": -19550, "vega_signal": -45578, "option_type": "P", "stock_price": 351.8, "utc_time": 1775504220000}, {"instrument": "TSLA", "mid_signal": 334960, "gamma_signal": -2346, "vega_signal": 78982, "option_type": "C", "stock_price": 351.78, "utc_time": 1775504225000}, {"instrument": "TSLA", "mid_signal": -436432, "gamma_signal": 58018, "vega_signal": 50905, "option_type": "P", "stock_price": 351.78, "utc_time": 1775504225000}, {"instrument": "TSLA", "mid_signal": 443449, "gamma_signal": -41256, "vega_signal": 127727, "option_type": "C", "stock_price": 351.8, "utc_time": 1775504230000}, {"instrument": "TSLA", "mid_signal": 320160, "gamma_signal": -126871, "vega_signal": -97859, "option_type": "P", "stock_price": 351.8, "utc_time": 1775504230000}, {"instrument": "TSLA", "mid_signal": -187078, "gamma_signal": -654, "vega_signal": -605285, "option_type": "C", "stock_price": 351.85, "utc_time": 1775504235000}, {"instrument": "TSLA", "mid_signal": 387886, "gamma_signal": -38934, "vega_signal": -114238, "option_type": "P", "stock_price": 351.85, "utc_time": 1775504235000}, {"instrument": "TSLA", "mid_signal": 1481443, "gamma_signal": 44979, "vega_signal": 524877, "option_type": "C", "stock_price": 351.85, "utc_time": 1775504240000}, {"instrument": "TSLA", "mid_signal": 996893, "gamma_signal": -175483, "vega_signal": -48895, "option_type": "P", "stock_price": 351.85, "utc_time": 1775504240000}, {"instrument": "TSLA", "mid_signal": 1140552, "gamma_signal": 1456424, "vega_signal": -45586, "option_type": "C", "stock_price": 351.91, "utc_time": 1775504245000}, {"instrument": "TSLA", "mid_signal": 1753762, "gamma_signal": -197583, "vega_signal": -227576, "option_type": "P", "stock_price": 351.91, "utc_time": 1775504245000}, {"instrument": "TSLA", "mid_signal": 325470, "gamma_signal": -214020, "vega_signal": 123188, "option_type": "C", "stock_price": 351.83, "utc_time": 1775504250000}, {"instrument": "TSLA", "mid_signal": 1285157, "gamma_signal": -328024, "vega_signal": -591399, "option_type": "P", "stock_price": 351.83, "utc_time": 1775504250000}, {"instrument": "TSLA", "mid_signal": -312206, "gamma_signal": 963083, "vega_signal": -585163, "option_type": "C", "stock_price": 351.88, "utc_time": 1775504255000}, {"instrument": "TSLA", "mid_signal": 215299, "gamma_signal": 32042, "vega_signal": -31041, "option_type": "P", "stock_price": 351.88, "utc_time": 1775504255000}, {"instrument": "TSLA", "mid_signal": -314133, "gamma_signal": 20466, "vega_signal": 265675, "option_type": "C", "stock_price": 351.87, "utc_time": 1775504260000}, {"instrument": "TSLA", "mid_signal": -110863, "gamma_signal": -12663, "vega_signal": 33108, "option_type": "P", "stock_price": 351.87, "utc_time": 1775504260000}, {"instrument": "TSLA", "mid_signal": 298742, "gamma_signal": -8112, "vega_signal": -52643, "option_type": "C", "stock_price": 351.89, "utc_time": 1775504265000}, {"instrument": "TSLA", "mid_signal": 383760, "gamma_signal": -51439, "vega_signal": -30819, "option_type": "P", "stock_price": 351.89, "utc_time": 1775504265000}, {"instrument": "TSLA", "mid_signal": 111946, "gamma_signal": -204867, "vega_signal": 81557, "option_type": "C", "stock_price": 351.87, "utc_time": 1775504270000}, {"instrument": "TSLA", "mid_signal": 346751, "gamma_signal": -143693, "vega_signal": -96999, "option_type": "P", "stock_price": 351.87, "utc_time": 1775504270000}, {"instrument": "TSLA", "mid_signal": -531322, "gamma_signal": -26913, "vega_signal": -336873, "option_type": "C", "stock_price": 351.895, "utc_time": 1775504275000}, {"instrument": "TSLA", "mid_signal": -664178, "gamma_signal": 64617, "vega_signal": 136548, "option_type": "P", "stock_price": 351.895, "utc_time": 1775504275000}, {"instrument": "TSLA", "mid_signal": -371966, "gamma_signal": 99713, "vega_signal": -889610, "option_type": "C", "stock_price": 351.75, "utc_time": 1775504280000}, {"instrument": "TSLA", "mid_signal": -950727, "gamma_signal": 472913, "vega_signal": 103221, "option_type": "P", "stock_price": 351.75, "utc_time": 1775504280000}, {"instrument": "TSLA", "mid_signal": -1732694, "gamma_signal": -77756, "vega_signal": -566601, "option_type": "C", "stock_price": 351.69, "utc_time": 1775504285000}, {"instrument": "TSLA", "mid_signal": 1324458, "gamma_signal": -120334, "vega_signal": -174537, "option_type": "P", "stock_price": 351.69, "utc_time": 1775504285000}, {"instrument": "TSLA", "mid_signal": -1155168, "gamma_signal": -453737, "vega_signal": -595033, "option_type": "C", "stock_price": 351.71, "utc_time": 1775504290000}, {"instrument": "TSLA", "mid_signal": -219450, "gamma_signal": 68601, "vega_signal": 62628, "option_type": "P", "stock_price": 351.71, "utc_time": 1775504290000}, {"instrument": "TSLA", "mid_signal": 456734, "gamma_signal": 117872, "vega_signal": 113371, "option_type": "C", "stock_price": 351.67, "utc_time": 1775504295000}, {"instrument": "TSLA", "mid_signal": -293103, "gamma_signal": 91669, "vega_signal": 10297, "option_type": "P", "stock_price": 351.67, "utc_time": 1775504295000}, {"instrument": "TSLA", "mid_signal": 1103770, "gamma_signal": 541706, "vega_signal": 38777, "option_type": "C", "stock_price": 351.69, "utc_time": 1775504300000}, {"instrument": "TSLA", "mid_signal": 11357, "gamma_signal": -124231, "vega_signal": 28149, "option_type": "P", "stock_price": 351.69, "utc_time": 1775504300000}, {"instrument": "TSLA", "mid_signal": 1340158, "gamma_signal": 994651, "vega_signal": 55859, "option_type": "C", "stock_price": 351.7, "utc_time": 1775504305000}, {"instrument": "TSLA", "mid_signal": 644217, "gamma_signal": -21072, "vega_signal": -284188, "option_type": "P", "stock_price": 351.7, "utc_time": 1775504305000}, {"instrument": "TSLA", "mid_signal": 83437, "gamma_signal": -93653, "vega_signal": 207285, "option_type": "C", "stock_price": 351.71, "utc_time": 1775504310000}, {"instrument": "TSLA", "mid_signal": 156201, "gamma_signal": -12323, "vega_signal": -36449, "option_type": "P", "stock_price": 351.71, "utc_time": 1775504310000}, {"instrument": "TSLA", "mid_signal": -76583, "gamma_signal": 1774, "vega_signal": 32807, "option_type": "C", "stock_price": 351.745, "utc_time": 1775504315000}, {"instrument": "TSLA", "mid_signal": -115654, "gamma_signal": -4251, "vega_signal": -11066, "option_type": "P", "stock_price": 351.745, "utc_time": 1775504315000}, {"instrument": "TSLA", "mid_signal": -435945, "gamma_signal": -379792, "vega_signal": 300512, "option_type": "C", "stock_price": 351.7, "utc_time": 1775504320000}, {"instrument": "TSLA", "mid_signal": -138218, "gamma_signal": -2699, "vega_signal": 16273, "option_type": "P", "stock_price": 351.7, "utc_time": 1775504320000}, {"instrument": "TSLA", "mid_signal": -425011, "gamma_signal": -12154, "vega_signal": -91170, "option_type": "C", "stock_price": 351.66, "utc_time": 1775504325000}, {"instrument": "TSLA", "mid_signal": -231975, "gamma_signal": 24824, "vega_signal": -17037, "option_type": "P", "stock_price": 351.66, "utc_time": 1775504325000}, {"instrument": "TSLA", "mid_signal": 15820355, "gamma_signal": 13436059, "vega_signal": 529750, "option_type": "C", "stock_price": 351.7, "utc_time": 1775504330000}, {"instrument": "TSLA", "mid_signal": -475263, "gamma_signal": -158274, "vega_signal": 42103, "option_type": "P", "stock_price": 351.705, "utc_time": 1775504330000}, {"instrument": "TSLA", "mid_signal": -37564, "gamma_signal": 83286, "vega_signal": 277689, "option_type": "C", "stock_price": 351.8, "utc_time": 1775504335000}, {"instrument": "TSLA", "mid_signal": -15798, "gamma_signal": -44393, "vega_signal": -79980, "option_type": "P", "stock_price": 351.8, "utc_time": 1775504335000}, {"instrument": "TSLA", "mid_signal": 18895, "gamma_signal": 3246, "vega_signal": 106435, "option_type": "C", "stock_price": 351.77, "utc_time": 1775504340000}, {"instrument": "TSLA", "mid_signal": -106911, "gamma_signal": -1225, "vega_signal": -21279, "option_type": "P", "stock_price": 351.77, "utc_time": 1775504340000}, {"instrument": "TSLA", "mid_signal": 174165, "gamma_signal": -5313, "vega_signal": 497959, "option_type": "C", "stock_price": 351.71, "utc_time": 1775504345000}, {"instrument": "TSLA", "mid_signal": -152598, "gamma_signal": -10205, "vega_signal": -99109, "option_type": "P", "stock_price": 351.71, "utc_time": 1775504345000}, {"instrument": "TSLA", "mid_signal": 415740, "gamma_signal": 38344, "vega_signal": -25760, "option_type": "C", "stock_price": 351.78, "utc_time": 1775504350000}, {"instrument": "TSLA", "mid_signal": 156164, "gamma_signal": 3435, "vega_signal": -987, "option_type": "P", "stock_price": 351.78, "utc_time": 1775504350000}, {"instrument": "TSLA", "mid_signal": 1088162, "gamma_signal": 523976, "vega_signal": 389067, "option_type": "C", "stock_price": 351.82, "utc_time": 1775504355000}, {"instrument": "TSLA", "mid_signal": -1737961, "gamma_signal": 591573, "vega_signal": 4670, "option_type": "P", "stock_price": 351.82, "utc_time": 1775504355000}, {"instrument": "TSLA", "mid_signal": -749592, "gamma_signal": 18884, "vega_signal": 117345, "option_type": "C", "stock_price": 351.84, "utc_time": 1775504360000}, {"instrument": "TSLA", "mid_signal": -420701, "gamma_signal": 34898, "vega_signal": 9789, "option_type": "P", "stock_price": 351.84, "utc_time": 1775504360000}, {"instrument": "TSLA", "mid_signal": 809617, "gamma_signal": 930867, "vega_signal": 450656, "option_type": "C", "stock_price": 351.86, "utc_time": 1775504365000}, {"instrument": "TSLA", "mid_signal": 644176, "gamma_signal": -71282, "vega_signal": -104832, "option_type": "P", "stock_price": 351.86, "utc_time": 1775504365000}, {"instrument": "TSLA", "mid_signal": 1788102, "gamma_signal": 687061, "vega_signal": 796115, "option_type": "C", "stock_price": 351.92, "utc_time": 1775504370000}, {"instrument": "TSLA", "mid_signal": 1341545, "gamma_signal": -507418, "vega_signal": 97106, "option_type": "P", "stock_price": 351.92, "utc_time": 1775504370000}, {"instrument": "TSLA", "mid_signal": 2377472, "gamma_signal": 198124, "vega_signal": 831140, "option_type": "C", "stock_price": 351.91, "utc_time": 1775504375000}, {"instrument": "TSLA", "mid_signal": -135079, "gamma_signal": 12560, "vega_signal": 160185, "option_type": "P", "stock_price": 351.91, "utc_time": 1775504375000}, {"instrument": "TSLA", "mid_signal": -332908, "gamma_signal": 156254, "vega_signal": -157137, "option_type": "C", "stock_price": 351.85, "utc_time": 1775504380000}, {"instrument": "TSLA", "mid_signal": 21329, "gamma_signal": -25468, "vega_signal": -26246, "option_type": "P", "stock_price": 351.85, "utc_time": 1775504380000}, {"instrument": "TSLA", "mid_signal": -686372, "gamma_signal": -126466, "vega_signal": -10918, "option_type": "C", "stock_price": 351.84, "utc_time": 1775504385000}, {"instrument": "TSLA", "mid_signal": -50690, "gamma_signal": -10450, "vega_signal": -27012, "option_type": "P", "stock_price": 351.84, "utc_time": 1775504385000}, {"instrument": "TSLA", "mid_signal": -90354, "gamma_signal": 33262, "vega_signal": -22778, "option_type": "C", "stock_price": 351.86, "utc_time": 1775504390000}, {"instrument": "TSLA", "mid_signal": -444147, "gamma_signal": 48575, "vega_signal": 806220, "option_type": "P", "stock_price": 351.86, "utc_time": 1775504390000}, {"instrument": "TSLA", "mid_signal": -56547, "gamma_signal": 28452, "vega_signal": 20605, "option_type": "C", "stock_price": 351.84, "utc_time": 1775504395000}, {"instrument": "TSLA", "mid_signal": 2078828, "gamma_signal": -2236438, "vega_signal": -108060, "option_type": "P", "stock_price": 351.84, "utc_time": 1775504395000}, {"instrument": "TSLA", "mid_signal": -51101, "gamma_signal": 488098, "vega_signal": 26543, "option_type": "C", "stock_price": 351.81, "utc_time": 1775504400000}, {"instrument": "TSLA", "mid_signal": -63172, "gamma_signal": -34680, "vega_signal": 16393, "option_type": "P", "stock_price": 351.81, "utc_time": 1775504400000}, {"instrument": "TSLA", "mid_signal": -805653, "gamma_signal": -426828, "vega_signal": -143214, "option_type": "C", "stock_price": 351.74, "utc_time": 1775504405000}, {"instrument": "TSLA", "mid_signal": -7064389, "gamma_signal": 126847, "vega_signal": -63963, "option_type": "P", "stock_price": 351.74, "utc_time": 1775504405000}, {"instrument": "TSLA", "mid_signal": 1195436, "gamma_signal": 1971031, "vega_signal": 174, "option_type": "C", "stock_price": 351.74, "utc_time": 1775504410000}, {"instrument": "TSLA", "mid_signal": -90556, "gamma_signal": 26808, "vega_signal": 182713, "option_type": "P", "stock_price": 351.76, "utc_time": 1775504410000}, {"instrument": "TSLA", "mid_signal": -322333, "gamma_signal": -11779, "vega_signal": 8800, "option_type": "C", "stock_price": 351.77, "utc_time": 1775504415000}, {"instrument": "TSLA", "mid_signal": 46655, "gamma_signal": 7160, "vega_signal": -84231, "option_type": "P", "stock_price": 351.77, "utc_time": 1775504415000}, {"instrument": "TSLA", "mid_signal": 315832, "gamma_signal": 22411, "vega_signal": 107952, "option_type": "C", "stock_price": 351.76, "utc_time": 1775504420000}, {"instrument": "TSLA", "mid_signal": -500286, "gamma_signal": 7062, "vega_signal": 124194, "option_type": "P", "stock_price": 351.76, "utc_time": 1775504420000}, {"instrument": "TSLA", "mid_signal": -134301, "gamma_signal": -1804, "vega_signal": -13385, "option_type": "C", "stock_price": 351.83, "utc_time": 1775504425000}, {"instrument": "TSLA", "mid_signal": 318892, "gamma_signal": 14805, "vega_signal": -88332, "option_type": "P", "stock_price": 351.83, "utc_time": 1775504425000}, {"instrument": "TSLA", "mid_signal": 611864, "gamma_signal": 12123, "vega_signal": 61291, "option_type": "C", "stock_price": 351.84, "utc_time": 1775504430000}, {"instrument": "TSLA", "mid_signal": 488127, "gamma_signal": -32354, "vega_signal": -146998, "option_type": "P", "stock_price": 351.84, "utc_time": 1775504430000}, {"instrument": "TSLA", "mid_signal": 958945, "gamma_signal": 1233326, "vega_signal": 68657, "option_type": "C", "stock_price": 351.875, "utc_time": 1775504435000}, {"instrument": "TSLA", "mid_signal": 454521, "gamma_signal": -112187, "vega_signal": 26736, "option_type": "P", "stock_price": 351.875, "utc_time": 1775504435000}, {"instrument": "TSLA", "mid_signal": 2111301, "gamma_signal": 127054, "vega_signal": 1115462, "option_type": "C", "stock_price": 351.95, "utc_time": 1775504440000}, {"instrument": "TSLA", "mid_signal": 1031095, "gamma_signal": -662411, "vega_signal": -209372, "option_type": "P", "stock_price": 351.95, "utc_time": 1775504440000}, {"instrument": "TSLA", "mid_signal": -543627, "gamma_signal": -55999, "vega_signal": -50447, "option_type": "C", "stock_price": 351.93, "utc_time": 1775504445000}, {"instrument": "TSLA", "mid_signal": -2221264, "gamma_signal": 993894, "vega_signal": -53104, "option_type": "P", "stock_price": 351.95, "utc_time": 1775504445000}, {"instrument": "TSLA", "mid_signal": -885038, "gamma_signal": 267364, "vega_signal": -57958, "option_type": "C", "stock_price": 351.87, "utc_time": 1775504450000}, {"instrument": "TSLA", "mid_signal": 2514603, "gamma_signal": -1017286, "vega_signal": 56200, "option_type": "P", "stock_price": 351.88, "utc_time": 1775504450000}, {"instrument": "TSLA", "mid_signal": 7752678, "gamma_signal": 7621135, "vega_signal": 201561, "option_type": "C", "stock_price": 351.99, "utc_time": 1775504455000}, {"instrument": "TSLA", "mid_signal": 2330290, "gamma_signal": -1022439, "vega_signal": 52114, "option_type": "P", "stock_price": 351.99, "utc_time": 1775504455000}, {"instrument": "TSLA", "mid_signal": 416519, "gamma_signal": 129307, "vega_signal": 151913, "option_type": "C", "stock_price": 351.99, "utc_time": 1775504460000}, {"instrument": "TSLA", "mid_signal": 465433, "gamma_signal": -72157, "vega_signal": -229649, "option_type": "P", "stock_price": 351.99, "utc_time": 1775504460000}, {"instrument": "TSLA", "mid_signal": 2610152, "gamma_signal": 375409, "vega_signal": -12016233, "option_type": "C", "stock_price": 351.78, "utc_time": 1775504465000}, {"instrument": "TSLA", "mid_signal": 379042, "gamma_signal": 13210, "vega_signal": -408274, "option_type": "P", "stock_price": 351.78, "utc_time": 1775504465000}, {"instrument": "TSLA", "mid_signal": -983947, "gamma_signal": -26992, "vega_signal": -284674, "option_type": "C", "stock_price": 351.73, "utc_time": 1775504470000}, {"instrument": "TSLA", "mid_signal": 120582, "gamma_signal": -150199, "vega_signal": 99727, "option_type": "P", "stock_price": 351.75, "utc_time": 1775504470000}, {"instrument": "TSLA", "mid_signal": -333190, "gamma_signal": -23671, "vega_signal": -23253, "option_type": "C", "stock_price": 351.69, "utc_time": 1775504475000}, {"instrument": "TSLA", "mid_signal": -257790, "gamma_signal": 128922, "vega_signal": 91808, "option_type": "P", "stock_price": 351.69, "utc_time": 1775504475000}, {"instrument": "TSLA", "mid_signal": 82802, "gamma_signal": -69393, "vega_signal": -140047, "option_type": "C", "stock_price": 351.8, "utc_time": 1775504480000}, {"instrument": "TSLA", "mid_signal": -540973, "gamma_signal": 27004, "vega_signal": 108735, "option_type": "P", "stock_price": 351.8, "utc_time": 1775504480000}, {"instrument": "TSLA", "mid_signal": -572856, "gamma_signal": -16084, "vega_signal": -29961, "option_type": "C", "stock_price": 351.78, "utc_time": 1775504485000}, {"instrument": "TSLA", "mid_signal": -576246, "gamma_signal": 16495, "vega_signal": 1240515, "option_type": "P", "stock_price": 351.78, "utc_time": 1775504485000}, {"instrument": "TSLA", "mid_signal": -99334, "gamma_signal": 17619, "vega_signal": -282291, "option_type": "C", "stock_price": 351.68, "utc_time": 1775504490000}, {"instrument": "TSLA", "mid_signal": -2199524, "gamma_signal": 1123495, "vega_signal": -3255, "option_type": "P", "stock_price": 351.68, "utc_time": 1775504490000}, {"instrument": "TSLA", "mid_signal": -153283, "gamma_signal": -237434, "vega_signal": -784626, "option_type": "C", "stock_price": 351.65, "utc_time": 1775504495000}, {"instrument": "TSLA", "mid_signal": 136213, "gamma_signal": 88673, "vega_signal": -2378, "option_type": "P", "stock_price": 351.65, "utc_time": 1775504495000}, {"instrument": "TSLA", "mid_signal": -152913, "gamma_signal": -47097, "vega_signal": -31671, "option_type": "C", "stock_price": 351.65, "utc_time": 1775504500000}, {"instrument": "TSLA", "mid_signal": 693253, "gamma_signal": -430607, "vega_signal": -167785, "option_type": "P", "stock_price": 351.65, "utc_time": 1775504500000}, {"instrument": "TSLA", "mid_signal": -2205017, "gamma_signal": -1391702, "vega_signal": -657607, "option_type": "C", "stock_price": 351.59, "utc_time": 1775504505000}, {"instrument": "TSLA", "mid_signal": -913435, "gamma_signal": 37387, "vega_signal": 223636, "option_type": "P", "stock_price": 351.59, "utc_time": 1775504505000}, {"instrument": "TSLA", "mid_signal": 84107, "gamma_signal": 18031, "vega_signal": 14930, "option_type": "C", "stock_price": 351.67, "utc_time": 1775504510000}, {"instrument": "TSLA", "mid_signal": 646911, "gamma_signal": -57975, "vega_signal": -197874, "option_type": "P", "stock_price": 351.67, "utc_time": 1775504510000}, {"instrument": "TSLA", "mid_signal": 271869, "gamma_signal": 60864, "vega_signal": -54711, "option_type": "C", "stock_price": 351.68, "utc_time": 1775504515000}, {"instrument": "TSLA", "mid_signal": 147301, "gamma_signal": -232541, "vega_signal": -149525, "option_type": "P", "stock_price": 351.68, "utc_time": 1775504515000}, {"instrument": "TSLA", "mid_signal": -296460, "gamma_signal": -15951, "vega_signal": -4835, "option_type": "C", "stock_price": 351.69, "utc_time": 1775504520000}, {"instrument": "TSLA", "mid_signal": 368294, "gamma_signal": 11520, "vega_signal": -89279, "option_type": "P", "stock_price": 351.69, "utc_time": 1775504520000}, {"instrument": "TSLA", "mid_signal": -330840, "gamma_signal": -6286, "vega_signal": -112444, "option_type": "C", "stock_price": 351.66, "utc_time": 1775504525000}, {"instrument": "TSLA", "mid_signal": 56132, "gamma_signal": 52199, "vega_signal": -9126, "option_type": "P", "stock_price": 351.66, "utc_time": 1775504525000}, {"instrument": "TSLA", "mid_signal": 10320572, "gamma_signal": 1547738, "vega_signal": 737187, "option_type": "C", "stock_price": 351.81, "utc_time": 1775504530000}, {"instrument": "TSLA", "mid_signal": 33291, "gamma_signal": 75790, "vega_signal": -23371, "option_type": "P", "stock_price": 351.81, "utc_time": 1775504530000}, {"instrument": "TSLA", "mid_signal": 144402, "gamma_signal": 52937, "vega_signal": 79810, "option_type": "C", "stock_price": 351.86, "utc_time": 1775504535000}, {"instrument": "TSLA", "mid_signal": 107447, "gamma_signal": -89386, "vega_signal": -117037, "option_type": "P", "stock_price": 351.86, "utc_time": 1775504535000}, {"instrument": "TSLA", "mid_signal": 3572986, "gamma_signal": 365121, "vega_signal": 59476, "option_type": "C", "stock_price": 351.92, "utc_time": 1775504540000}, {"instrument": "TSLA", "mid_signal": 391250, "gamma_signal": -86002, "vega_signal": -153185, "option_type": "P", "stock_price": 351.92, "utc_time": 1775504540000}, {"instrument": "TSLA", "mid_signal": 1877413, "gamma_signal": 41292, "vega_signal": 711660, "option_type": "C", "stock_price": 351.955, "utc_time": 1775504545000}, {"instrument": "TSLA", "mid_signal": 350443, "gamma_signal": 12446, "vega_signal": -158739, "option_type": "P", "stock_price": 351.955, "utc_time": 1775504545000}, {"instrument": "TSLA", "mid_signal": -136616, "gamma_signal": 93925, "vega_signal": -20421, "option_type": "C", "stock_price": 351.9, "utc_time": 1775504550000}, {"instrument": "TSLA", "mid_signal": -107489, "gamma_signal": 5961, "vega_signal": 27414, "option_type": "P", "stock_price": 351.9, "utc_time": 1775504550000}, {"instrument": "TSLA", "mid_signal": 5946068, "gamma_signal": 1217564, "vega_signal": 2889796, "option_type": "C", "stock_price": 352.16, "utc_time": 1775504555000}, {"instrument": "TSLA", "mid_signal": 654376, "gamma_signal": -400111, "vega_signal": 23395, "option_type": "P", "stock_price": 352.15, "utc_time": 1775504555000}, {"instrument": "TSLA", "mid_signal": -372996, "gamma_signal": -1632959, "vega_signal": 1834240, "option_type": "C", "stock_price": 352.18, "utc_time": 1775504560000}, {"instrument": "TSLA", "mid_signal": 2753086, "gamma_signal": -890439, "vega_signal": -153333, "option_type": "P", "stock_price": 352.18, "utc_time": 1775504560000}, {"instrument": "TSLA", "mid_signal": -9993419, "gamma_signal": -559267, "vega_signal": -1836560, "option_type": "C", "stock_price": 352.03, "utc_time": 1775504565000}, {"instrument": "TSLA", "mid_signal": -216061, "gamma_signal": -445583, "vega_signal": 149436, "option_type": "P", "stock_price": 352.03, "utc_time": 1775504565000}, {"instrument": "TSLA", "mid_signal": -2193308, "gamma_signal": -268369, "vega_signal": -959527, "option_type": "C", "stock_price": 352.11, "utc_time": 1775504570000}, {"instrument": "TSLA", "mid_signal": 1431873, "gamma_signal": -12247, "vega_signal": -523139, "option_type": "P", "stock_price": 352.11, "utc_time": 1775504570000}, {"instrument": "TSLA", "mid_signal": 646153, "gamma_signal": 29568, "vega_signal": 1611376, "option_type": "C", "stock_price": 352.12, "utc_time": 1775504575000}, {"instrument": "TSLA", "mid_signal": 639500, "gamma_signal": -107017, "vega_signal": -135515, "option_type": "P", "stock_price": 352.12, "utc_time": 1775504575000}, {"instrument": "TSLA", "mid_signal": 721169, "gamma_signal": 106207, "vega_signal": 572488, "option_type": "C", "stock_price": 352.19, "utc_time": 1775504580000}, {"instrument": "TSLA", "mid_signal": -1546939, "gamma_signal": 921475, "vega_signal": -299123, "option_type": "P", "stock_price": 352.19, "utc_time": 1775504580000}, {"instrument": "TSLA", "mid_signal": -183221, "gamma_signal": -302716, "vega_signal": 71779, "option_type": "C", "stock_price": 352.14, "utc_time": 1775504585000}, {"instrument": "TSLA", "mid_signal": -3178641, "gamma_signal": -109195, "vega_signal": -214583, "option_type": "P", "stock_price": 352.14, "utc_time": 1775504585000}, {"instrument": "TSLA", "mid_signal": 768396, "gamma_signal": 218049, "vega_signal": 52731, "option_type": "C", "stock_price": 352.19, "utc_time": 1775504590000}, {"instrument": "TSLA", "mid_signal": 324684, "gamma_signal": -147192, "vega_signal": -2739, "option_type": "P", "stock_price": 352.19, "utc_time": 1775504590000}, {"instrument": "TSLA", "mid_signal": -10656876, "gamma_signal": -605612, "vega_signal": -1821159, "option_type": "C", "stock_price": 352.12, "utc_time": 1775504595000}, {"instrument": "TSLA", "mid_signal": -281923, "gamma_signal": 6078, "vega_signal": -5530, "option_type": "P", "stock_price": 352.12, "utc_time": 1775504595000}, {"instrument": "TSLA", "mid_signal": -461279, "gamma_signal": 133679, "vega_signal": -1104424, "option_type": "C", "stock_price": 352.06, "utc_time": 1775504600000}, {"instrument": "TSLA", "mid_signal": 352213, "gamma_signal": 257206, "vega_signal": -3077513, "option_type": "P", "stock_price": 352.06, "utc_time": 1775504600000}, {"instrument": "TSLA", "mid_signal": 2549496, "gamma_signal": 2447174, "vega_signal": 64362, "option_type": "C", "stock_price": 352, "utc_time": 1775504605000}, {"instrument": "TSLA", "mid_signal": 4173150, "gamma_signal": -1176206, "vega_signal": -617011, "option_type": "P", "stock_price": 352, "utc_time": 1775504605000}, {"instrument": "TSLA", "mid_signal": -97020, "gamma_signal": 32167, "vega_signal": -232912, "option_type": "C", "stock_price": 351.95, "utc_time": 1775504610000}, {"instrument": "TSLA", "mid_signal": 477725, "gamma_signal": -512004, "vega_signal": -192137, "option_type": "P", "stock_price": 351.95, "utc_time": 1775504610000}, {"instrument": "TSLA", "mid_signal": -424011, "gamma_signal": -84555, "vega_signal": 631151, "option_type": "C", "stock_price": 351.93, "utc_time": 1775504615000}, {"instrument": "TSLA", "mid_signal": 390713, "gamma_signal": 236130, "vega_signal": -481155, "option_type": "P", "stock_price": 351.93, "utc_time": 1775504615000}, {"instrument": "TSLA", "mid_signal": 195024, "gamma_signal": 5950, "vega_signal": -31653, "option_type": "C", "stock_price": 351.94, "utc_time": 1775504620000}, {"instrument": "TSLA", "mid_signal": -55806, "gamma_signal": 14890, "vega_signal": 17860, "option_type": "P", "stock_price": 351.97, "utc_time": 1775504620000}, {"instrument": "TSLA", "mid_signal": -500313, "gamma_signal": -133660, "vega_signal": 93343, "option_type": "C", "stock_price": 351.98, "utc_time": 1775504625000}, {"instrument": "TSLA", "mid_signal": -1874351, "gamma_signal": 161441, "vega_signal": 748623, "option_type": "P", "stock_price": 351.98, "utc_time": 1775504625000}, {"instrument": "TSLA", "mid_signal": -403588, "gamma_signal": 14449, "vega_signal": -256177, "option_type": "C", "stock_price": 351.94, "utc_time": 1775504630000}, {"instrument": "TSLA", "mid_signal": 518077, "gamma_signal": -133470, "vega_signal": -49055, "option_type": "P", "stock_price": 351.94, "utc_time": 1775504630000}, {"instrument": "TSLA", "mid_signal": -341937, "gamma_signal": -45278, "vega_signal": -552815, "option_type": "C", "stock_price": 351.955, "utc_time": 1775504635000}, {"instrument": "TSLA", "mid_signal": 1885279, "gamma_signal": -176386, "vega_signal": -410078, "option_type": "P", "stock_price": 351.955, "utc_time": 1775504635000}, {"instrument": "TSLA", "mid_signal": 561036, "gamma_signal": 156569, "vega_signal": -42993, "option_type": "C", "stock_price": 351.99, "utc_time": 1775504640000}, {"instrument": "TSLA", "mid_signal": 39074, "gamma_signal": 33700, "vega_signal": -102174, "option_type": "P", "stock_price": 351.99, "utc_time": 1775504640000}, {"instrument": "TSLA", "mid_signal": 1399379, "gamma_signal": 121396, "vega_signal": 327935, "option_type": "C", "stock_price": 352.06, "utc_time": 1775504645000}, {"instrument": "TSLA", "mid_signal": -204140, "gamma_signal": 360455, "vega_signal": -195612, "option_type": "P", "stock_price": 352.06, "utc_time": 1775504645000}, {"instrument": "TSLA", "mid_signal": 5288294, "gamma_signal": 2013946, "vega_signal": 446055, "option_type": "C", "stock_price": 352.14, "utc_time": 1775504650000}, {"instrument": "TSLA", "mid_signal": 291534, "gamma_signal": 13814, "vega_signal": -258887, "option_type": "P", "stock_price": 352.14, "utc_time": 1775504650000}, {"instrument": "TSLA", "mid_signal": 1371245, "gamma_signal": 1631614, "vega_signal": 8202675, "option_type": "C", "stock_price": 352.27, "utc_time": 1775504655000}, {"instrument": "TSLA", "mid_signal": 605685, "gamma_signal": -44627, "vega_signal": -339603, "option_type": "P", "stock_price": 352.27, "utc_time": 1775504655000}, {"instrument": "TSLA", "mid_signal": -8538802, "gamma_signal": -305140, "vega_signal": -1557729, "option_type": "C", "stock_price": 352.29, "utc_time": 1775504660000}, {"instrument": "TSLA", "mid_signal": 257663, "gamma_signal": 2423, "vega_signal": -50930, "option_type": "P", "stock_price": 352.28, "utc_time": 1775504660000}, {"instrument": "TSLA", "mid_signal": 848312, "gamma_signal": 647471, "vega_signal": 1782399, "option_type": "C", "stock_price": 352.28, "utc_time": 1775504665000}, {"instrument": "TSLA", "mid_signal": -5845, "gamma_signal": -26968, "vega_signal": 63421, "option_type": "P", "stock_price": 352.28, "utc_time": 1775504665000}, {"instrument": "TSLA", "mid_signal": 1506346, "gamma_signal": 63013, "vega_signal": 446132, "option_type": "C", "stock_price": 352.28, "utc_time": 1775504670000}, {"instrument": "TSLA", "mid_signal": -32296, "gamma_signal": 60153, "vega_signal": -88246, "option_type": "P", "stock_price": 352.29, "utc_time": 1775504670000}, {"instrument": "TSLA", "mid_signal": 897688, "gamma_signal": -67546, "vega_signal": 122321, "option_type": "C", "stock_price": 352.33, "utc_time": 1775504675000}, {"instrument": "TSLA", "mid_signal": 1615927, "gamma_signal": -123129, "vega_signal": -307048, "option_type": "P", "stock_price": 352.35, "utc_time": 1775504675000}, {"instrument": "TSLA", "mid_signal": -78863, "gamma_signal": -451643, "vega_signal": 442280, "option_type": "C", "stock_price": 352.29, "utc_time": 1775504680000}, {"instrument": "TSLA", "mid_signal": 240438, "gamma_signal": -36050, "vega_signal": -166907, "option_type": "P", "stock_price": 352.29, "utc_time": 1775504680000}, {"instrument": "TSLA", "mid_signal": -1401, "gamma_signal": -1914, "vega_signal": 71447, "option_type": "C", "stock_price": 352.3, "utc_time": 1775504685000}, {"instrument": "TSLA", "mid_signal": 679441, "gamma_signal": -9429, "vega_signal": -100852, "option_type": "P", "stock_price": 352.3, "utc_time": 1775504685000}, {"instrument": "TSLA", "mid_signal": -1909197, "gamma_signal": -93501, "vega_signal": -1200343, "option_type": "C", "stock_price": 352.28, "utc_time": 1775504690000}, {"instrument": "TSLA", "mid_signal": -459495, "gamma_signal": 11573, "vega_signal": 855363, "option_type": "P", "stock_price": 352.28, "utc_time": 1775504690000}, {"instrument": "TSLA", "mid_signal": -1515006, "gamma_signal": 186816, "vega_signal": -1212758, "option_type": "C", "stock_price": 352.11, "utc_time": 1775504695000}, {"instrument": "TSLA", "mid_signal": -1042339, "gamma_signal": 37424, "vega_signal": 68603, "option_type": "P", "stock_price": 352.11, "utc_time": 1775504695000}, {"instrument": "TSLA", "mid_signal": -247253, "gamma_signal": -114365, "vega_signal": 54288, "option_type": "C", "stock_price": 352.02, "utc_time": 1775504700000}, {"instrument": "TSLA", "mid_signal": 147351, "gamma_signal": 75665, "vega_signal": -80995, "option_type": "P", "stock_price": 352.02, "utc_time": 1775504700000}, {"instrument": "TSLA", "mid_signal": 531035, "gamma_signal": -63073, "vega_signal": 466894, "option_type": "C", "stock_price": 352.15, "utc_time": 1775504705000}, {"instrument": "TSLA", "mid_signal": -351930, "gamma_signal": 29344, "vega_signal": 171822, "option_type": "P", "stock_price": 352.15, "utc_time": 1775504705000}, {"instrument": "TSLA", "mid_signal": 166677, "gamma_signal": 14227, "vega_signal": 31081, "option_type": "C", "stock_price": 352.13, "utc_time": 1775504710000}, {"instrument": "TSLA", "mid_signal": 1009919, "gamma_signal": -271236, "vega_signal": -256824, "option_type": "P", "stock_price": 352.13, "utc_time": 1775504710000}, {"instrument": "TSLA", "mid_signal": -1216633, "gamma_signal": -21067, "vega_signal": -695395, "option_type": "C", "stock_price": 352.05, "utc_time": 1775504715000}, {"instrument": "TSLA", "mid_signal": -1295759, "gamma_signal": 70594, "vega_signal": 3018479, "option_type": "P", "stock_price": 352.05, "utc_time": 1775504715000}, {"instrument": "TSLA", "mid_signal": -138930, "gamma_signal": -9911, "vega_signal": -75631, "option_type": "C", "stock_price": 352.02, "utc_time": 1775504720000}, {"instrument": "TSLA", "mid_signal": -151574, "gamma_signal": 169842, "vega_signal": 177849, "option_type": "P", "stock_price": 352.02, "utc_time": 1775504720000}, {"instrument": "TSLA", "mid_signal": -411049, "gamma_signal": 61229, "vega_signal": -123223, "option_type": "C", "stock_price": 352.07, "utc_time": 1775504725000}, {"instrument": "TSLA", "mid_signal": 834167, "gamma_signal": -311519, "vega_signal": -200370, "option_type": "P", "stock_price": 352.07, "utc_time": 1775504725000}, {"instrument": "TSLA", "mid_signal": -8988, "gamma_signal": 36677, "vega_signal": -201268, "option_type": "C", "stock_price": 352.1, "utc_time": 1775504730000}, {"instrument": "TSLA", "mid_signal": 31125, "gamma_signal": 101, "vega_signal": -16610, "option_type": "P", "stock_price": 352.08, "utc_time": 1775504730000}, {"instrument": "TSLA", "mid_signal": -620726, "gamma_signal": -19406, "vega_signal": -39471, "option_type": "C", "stock_price": 352.2, "utc_time": 1775504735000}, {"instrument": "TSLA", "mid_signal": 967044, "gamma_signal": -26440, "vega_signal": -477535, "option_type": "P", "stock_price": 352.18, "utc_time": 1775504735000}, {"instrument": "TSLA", "mid_signal": 1716119, "gamma_signal": 85542, "vega_signal": 887781, "option_type": "C", "stock_price": 352.24, "utc_time": 1775504740000}, {"instrument": "TSLA", "mid_signal": 388010, "gamma_signal": -6693, "vega_signal": -117188, "option_type": "P", "stock_price": 352.24, "utc_time": 1775504740000}, {"instrument": "TSLA", "mid_signal": 835202, "gamma_signal": 32911, "vega_signal": 381069, "option_type": "C", "stock_price": 352.3, "utc_time": 1775504745000}, {"instrument": "TSLA", "mid_signal": 871941, "gamma_signal": -113419, "vega_signal": -638970, "option_type": "P", "stock_price": 352.3, "utc_time": 1775504745000}, {"instrument": "TSLA", "mid_signal": -1722919, "gamma_signal": 672732, "vega_signal": -3276605, "option_type": "C", "stock_price": 352.31, "utc_time": 1775504750000}, {"instrument": "TSLA", "mid_signal": -34071, "gamma_signal": -11434, "vega_signal": 46809, "option_type": "P", "stock_price": 352.31, "utc_time": 1775504750000}, {"instrument": "TSLA", "mid_signal": 437524, "gamma_signal": 290102, "vega_signal": -129743, "option_type": "C", "stock_price": 352.35, "utc_time": 1775504755000}, {"instrument": "TSLA", "mid_signal": 844724, "gamma_signal": -37221, "vega_signal": -272846, "option_type": "P", "stock_price": 352.35, "utc_time": 1775504755000}, {"instrument": "TSLA", "mid_signal": 24895, "gamma_signal": -824287, "vega_signal": 249398, "option_type": "C", "stock_price": 352.36, "utc_time": 1775504760000}, {"instrument": "TSLA", "mid_signal": 121102, "gamma_signal": 40726, "vega_signal": -86834, "option_type": "P", "stock_price": 352.36, "utc_time": 1775504760000}, {"instrument": "TSLA", "mid_signal": 373922, "gamma_signal": 60217, "vega_signal": -69439, "option_type": "C", "stock_price": 352.36, "utc_time": 1775504765000}, {"instrument": "TSLA", "mid_signal": 126189, "gamma_signal": -1790, "vega_signal": -77505, "option_type": "P", "stock_price": 352.36, "utc_time": 1775504765000}, {"instrument": "TSLA", "mid_signal": -44397, "gamma_signal": -630532, "vega_signal": 170847, "option_type": "C", "stock_price": 352.37, "utc_time": 1775504770000}, {"instrument": "TSLA", "mid_signal": 594442, "gamma_signal": -66623, "vega_signal": -449508, "option_type": "P", "stock_price": 352.37, "utc_time": 1775504770000}, {"instrument": "TSLA", "mid_signal": -5096534, "gamma_signal": -4023971, "vega_signal": 1959406, "option_type": "C", "stock_price": 352.28, "utc_time": 1775504775000}, {"instrument": "TSLA", "mid_signal": -4736710, "gamma_signal": 147116, "vega_signal": 2323643, "option_type": "P", "stock_price": 352.28, "utc_time": 1775504775000}, {"instrument": "TSLA", "mid_signal": 1111411, "gamma_signal": 61956, "vega_signal": 175641, "option_type": "C", "stock_price": 352.33, "utc_time": 1775504780000}, {"instrument": "TSLA", "mid_signal": 160091, "gamma_signal": 16190, "vega_signal": -109580, "option_type": "P", "stock_price": 352.33, "utc_time": 1775504780000}, {"instrument": "TSLA", "mid_signal": 189796, "gamma_signal": 582562, "vega_signal": -57674, "option_type": "C", "stock_price": 352.33, "utc_time": 1775504785000}, {"instrument": "TSLA", "mid_signal": -691479, "gamma_signal": 24550, "vega_signal": 656726, "option_type": "P", "stock_price": 352.32, "utc_time": 1775504785000}, {"instrument": "TSLA", "mid_signal": 396097, "gamma_signal": 406649, "vega_signal": -120258, "option_type": "C", "stock_price": 352.32, "utc_time": 1775504790000}, {"instrument": "TSLA", "mid_signal": 559754, "gamma_signal": -24895, "vega_signal": -93638, "option_type": "P", "stock_price": 352.3, "utc_time": 1775504790000}, {"instrument": "TSLA", "mid_signal": -1144796, "gamma_signal": 7659, "vega_signal": -718668, "option_type": "C", "stock_price": 352.28, "utc_time": 1775504795000}, {"instrument": "TSLA", "mid_signal": 38996, "gamma_signal": 127135, "vega_signal": -68790, "option_type": "P", "stock_price": 352.28, "utc_time": 1775504795000}, {"instrument": "TSLA", "mid_signal": 837782, "gamma_signal": 160469, "vega_signal": 582357, "option_type": "C", "stock_price": 352.3, "utc_time": 1775504800000}, {"instrument": "TSLA", "mid_signal": 998713, "gamma_signal": -22928, "vega_signal": -500954, "option_type": "P", "stock_price": 352.3, "utc_time": 1775504800000}, {"instrument": "TSLA", "mid_signal": -585812, "gamma_signal": -43807, "vega_signal": -125438, "option_type": "C", "stock_price": 352.29, "utc_time": 1775504805000}, {"instrument": "TSLA", "mid_signal": 655498, "gamma_signal": -45843, "vega_signal": -690075, "option_type": "P", "stock_price": 352.29, "utc_time": 1775504805000}, {"instrument": "TSLA", "mid_signal": 91920, "gamma_signal": 388895, "vega_signal": -60716, "option_type": "C", "stock_price": 352.29, "utc_time": 1775504810000}, {"instrument": "TSLA", "mid_signal": 223191, "gamma_signal": -21116, "vega_signal": -51381, "option_type": "P", "stock_price": 352.29, "utc_time": 1775504810000}, {"instrument": "TSLA", "mid_signal": 544046, "gamma_signal": 189441, "vega_signal": 68462, "option_type": "C", "stock_price": 352.25, "utc_time": 1775504815000}, {"instrument": "TSLA", "mid_signal": -212299, "gamma_signal": 6840, "vega_signal": 782375, "option_type": "P", "stock_price": 352.25, "utc_time": 1775504815000}, {"instrument": "TSLA", "mid_signal": 3331027, "gamma_signal": 2256891, "vega_signal": 157073, "option_type": "C", "stock_price": 352.3, "utc_time": 1775504820000}, {"instrument": "TSLA", "mid_signal": -302980, "gamma_signal": 14533, "vega_signal": 91078, "option_type": "P", "stock_price": 352.3, "utc_time": 1775504820000}, {"instrument": "TSLA", "mid_signal": -358808, "gamma_signal": -317308, "vega_signal": 476295, "option_type": "C", "stock_price": 352.32, "utc_time": 1775504825000}, {"instrument": "TSLA", "mid_signal": 1635837, "gamma_signal": -182307, "vega_signal": -494316, "option_type": "P", "stock_price": 352.32, "utc_time": 1775504825000}, {"instrument": "TSLA", "mid_signal": 376096, "gamma_signal": 144577, "vega_signal": -29085, "option_type": "C", "stock_price": 352.38, "utc_time": 1775504830000}, {"instrument": "TSLA", "mid_signal": 1133068, "gamma_signal": -170554, "vega_signal": -501023, "option_type": "P", "stock_price": 352.38, "utc_time": 1775504830000}, {"instrument": "TSLA", "mid_signal": 461790, "gamma_signal": -13669, "vega_signal": 1154338, "option_type": "C", "stock_price": 352.38, "utc_time": 1775504835000}, {"instrument": "TSLA", "mid_signal": -264071, "gamma_signal": -231885, "vega_signal": 73970, "option_type": "P", "stock_price": 352.355, "utc_time": 1775504835000}, {"instrument": "TSLA", "mid_signal": -86210, "gamma_signal": -106422, "vega_signal": 171113, "option_type": "C", "stock_price": 352.34, "utc_time": 1775504840000}, {"instrument": "TSLA", "mid_signal": -553154, "gamma_signal": -17588, "vega_signal": -30304, "option_type": "P", "stock_price": 352.34, "utc_time": 1775504840000}, {"instrument": "TSLA", "mid_signal": -534986, "gamma_signal": -21932, "vega_signal": 27865, "option_type": "C", "stock_price": 352.36, "utc_time": 1775504845000}, {"instrument": "TSLA", "mid_signal": 1041657, "gamma_signal": -25297, "vega_signal": -478131, "option_type": "P", "stock_price": 352.36, "utc_time": 1775504845000}, {"instrument": "TSLA", "mid_signal": 2243904, "gamma_signal": 198519, "vega_signal": 329451, "option_type": "C", "stock_price": 352.4, "utc_time": 1775504850000}, {"instrument": "TSLA", "mid_signal": 71630, "gamma_signal": -25478, "vega_signal": 186883, "option_type": "P", "stock_price": 352.4, "utc_time": 1775504850000}, {"instrument": "TSLA", "mid_signal": 862745, "gamma_signal": 29135, "vega_signal": 102661, "option_type": "C", "stock_price": 352.39, "utc_time": 1775504855000}, {"instrument": "TSLA", "mid_signal": -346384, "gamma_signal": -48924, "vega_signal": 325778, "option_type": "P", "stock_price": 352.39, "utc_time": 1775504855000}, {"instrument": "TSLA", "mid_signal": 6769618, "gamma_signal": 2097598, "vega_signal": 982714, "option_type": "C", "stock_price": 352.3, "utc_time": 1775504860000}, {"instrument": "TSLA", "mid_signal": 280583, "gamma_signal": -303555, "vega_signal": 107679, "option_type": "P", "stock_price": 352.3, "utc_time": 1775504860000}, {"instrument": "TSLA", "mid_signal": -254918, "gamma_signal": -338684, "vega_signal": -105649, "option_type": "C", "stock_price": 352.29, "utc_time": 1775504865000}, {"instrument": "TSLA", "mid_signal": -425658, "gamma_signal": 275288, "vega_signal": 12217, "option_type": "P", "stock_price": 352.29, "utc_time": 1775504865000}, {"instrument": "TSLA", "mid_signal": -1401879, "gamma_signal": -112690, "vega_signal": -564056, "option_type": "C", "stock_price": 352.24, "utc_time": 1775504870000}, {"instrument": "TSLA", "mid_signal": -150638, "gamma_signal": 6889, "vega_signal": 83599, "option_type": "P", "stock_price": 352.24, "utc_time": 1775504870000}, {"instrument": "TSLA", "mid_signal": 530278, "gamma_signal": -9734, "vega_signal": 353743, "option_type": "C", "stock_price": 352.29, "utc_time": 1775504875000}, {"instrument": "TSLA", "mid_signal": -691000, "gamma_signal": 81955, "vega_signal": 368774, "option_type": "P", "stock_price": 352.3, "utc_time": 1775504875000}, {"instrument": "TSLA", "mid_signal": -88797, "gamma_signal": -16991, "vega_signal": -744, "option_type": "C", "stock_price": 352.31, "utc_time": 1775504880000}, {"instrument": "TSLA", "mid_signal": 1408038, "gamma_signal": -63971, "vega_signal": -394494, "option_type": "P", "stock_price": 352.31, "utc_time": 1775504880000}, {"instrument": "TSLA", "mid_signal": -514967, "gamma_signal": -22353, "vega_signal": -71239, "option_type": "C", "stock_price": 352.23, "utc_time": 1775504885000}, {"instrument": "TSLA", "mid_signal": 89306, "gamma_signal": 63251, "vega_signal": -48551, "option_type": "P", "stock_price": 352.23, "utc_time": 1775504885000}, {"instrument": "TSLA", "mid_signal": -4418768, "gamma_signal": -3006615, "vega_signal": -660663, "option_type": "C", "stock_price": 352.22, "utc_time": 1775504890000}, {"instrument": "TSLA", "mid_signal": -2764707, "gamma_signal": 120680, "vega_signal": 1335670, "option_type": "P", "stock_price": 352.22, "utc_time": 1775504890000}, {"instrument": "TSLA", "mid_signal": -656781, "gamma_signal": -391753, "vega_signal": -80848, "option_type": "C", "stock_price": 352.17, "utc_time": 1775504895000}, {"instrument": "TSLA", "mid_signal": -461184, "gamma_signal": 12310, "vega_signal": 227559, "option_type": "P", "stock_price": 352.17, "utc_time": 1775504895000}, {"instrument": "TSLA", "mid_signal": -1158420, "gamma_signal": -1142874, "vega_signal": -16084, "option_type": "C", "stock_price": 352.14, "utc_time": 1775504900000}, {"instrument": "TSLA", "mid_signal": -111006, "gamma_signal": -8797, "vega_signal": 126735, "option_type": "P", "stock_price": 352.14, "utc_time": 1775504900000}, {"instrument": "TSLA", "mid_signal": -647817, "gamma_signal": -19612, "vega_signal": -436981, "option_type": "C", "stock_price": 352.09, "utc_time": 1775504905000}, {"instrument": "TSLA", "mid_signal": -2374751, "gamma_signal": 49953, "vega_signal": 2784254, "option_type": "P", "stock_price": 352.09, "utc_time": 1775504905000}, {"instrument": "TSLA", "mid_signal": -3450456, "gamma_signal": -1885899, "vega_signal": -657132, "option_type": "C", "stock_price": 351.96, "utc_time": 1775504910000}, {"instrument": "TSLA", "mid_signal": -1249770, "gamma_signal": 167218, "vega_signal": 569784, "option_type": "P", "stock_price": 351.96, "utc_time": 1775504910000}, {"instrument": "TSLA", "mid_signal": -447078, "gamma_signal": -58721, "vega_signal": 105739, "option_type": "C", "stock_price": 352.06, "utc_time": 1775504915000}, {"instrument": "TSLA", "mid_signal": 593831, "gamma_signal": -95351, "vega_signal": -96849, "option_type": "P", "stock_price": 352.06, "utc_time": 1775504915000}, {"instrument": "TSLA", "mid_signal": -582406, "gamma_signal": -250522, "vega_signal": -5744, "option_type": "C", "stock_price": 352, "utc_time": 1775504920000}, {"instrument": "TSLA", "mid_signal": -986688, "gamma_signal": 74420, "vega_signal": 61794, "option_type": "P", "stock_price": 352, "utc_time": 1775504920000}, {"instrument": "TSLA", "mid_signal": 191092, "gamma_signal": -12640, "vega_signal": 160000, "option_type": "C", "stock_price": 352.06, "utc_time": 1775504925000}, {"instrument": "TSLA", "mid_signal": 756522, "gamma_signal": 227, "vega_signal": 203406, "option_type": "P", "stock_price": 352.06, "utc_time": 1775504925000}, {"instrument": "TSLA", "mid_signal": -5803936, "gamma_signal": -1374514, "vega_signal": -2236340, "option_type": "C", "stock_price": 352.04, "utc_time": 1775504930000}, {"instrument": "TSLA", "mid_signal": 549805, "gamma_signal": -30272, "vega_signal": -118952, "option_type": "P", "stock_price": 352.075, "utc_time": 1775504930000}, {"instrument": "TSLA", "mid_signal": 529596, "gamma_signal": 127686, "vega_signal": -331114, "option_type": "C", "stock_price": 352.09, "utc_time": 1775504935000}, {"instrument": "TSLA", "mid_signal": -60632, "gamma_signal": 20966, "vega_signal": -114424, "option_type": "P", "stock_price": 352.05, "utc_time": 1775504935000}, {"instrument": "TSLA", "mid_signal": -2258097, "gamma_signal": -477231, "vega_signal": -337247, "option_type": "C", "stock_price": 351.93, "utc_time": 1775504940000}, {"instrument": "TSLA", "mid_signal": -3411646, "gamma_signal": -1194726, "vega_signal": 148562, "option_type": "P", "stock_price": 351.93, "utc_time": 1775504940000}, {"instrument": "TSLA", "mid_signal": 418377, "gamma_signal": 47120, "vega_signal": 96976, "option_type": "C", "stock_price": 351.96, "utc_time": 1775504945000}, {"instrument": "TSLA", "mid_signal": 201332, "gamma_signal": 62799, "vega_signal": -63343, "option_type": "P", "stock_price": 351.97, "utc_time": 1775504945000}, {"instrument": "TSLA", "mid_signal": -602574, "gamma_signal": -192149, "vega_signal": 70276, "option_type": "C", "stock_price": 352, "utc_time": 1775504950000}, {"instrument": "TSLA", "mid_signal": -20257, "gamma_signal": 10350, "vega_signal": -48832, "option_type": "P", "stock_price": 352, "utc_time": 1775504950000}, {"instrument": "TSLA", "mid_signal": 2914840, "gamma_signal": 447082, "vega_signal": 548422, "option_type": "C", "stock_price": 352.13, "utc_time": 1775504955000}, {"instrument": "TSLA", "mid_signal": -221763, "gamma_signal": 389126, "vega_signal": -301837, "option_type": "P", "stock_price": 352.13, "utc_time": 1775504955000}, {"instrument": "TSLA", "mid_signal": -1265683, "gamma_signal": 187368, "vega_signal": -715341, "option_type": "C", "stock_price": 352.16, "utc_time": 1775504960000}, {"instrument": "TSLA", "mid_signal": 133343, "gamma_signal": -16999, "vega_signal": -24229, "option_type": "P", "stock_price": 352.16, "utc_time": 1775504960000}, {"instrument": "TSLA", "mid_signal": -533862, "gamma_signal": -51005, "vega_signal": -100184, "option_type": "C", "stock_price": 352.16, "utc_time": 1775504965000}, {"instrument": "TSLA", "mid_signal": -417096, "gamma_signal": 8689, "vega_signal": 193914, "option_type": "P", "stock_price": 352.16, "utc_time": 1775504965000}, {"instrument": "TSLA", "mid_signal": -172781, "gamma_signal": -615193, "vega_signal": 344555, "option_type": "C", "stock_price": 352.18, "utc_time": 1775504970000}, {"instrument": "TSLA", "mid_signal": -694307, "gamma_signal": 4625, "vega_signal": 2154469, "option_type": "P", "stock_price": 352.17, "utc_time": 1775504970000}, {"instrument": "TSLA", "mid_signal": 695804, "gamma_signal": 22729, "vega_signal": 163449, "option_type": "C", "stock_price": 352.14, "utc_time": 1775504975000}, {"instrument": "TSLA", "mid_signal": -185616, "gamma_signal": 59915, "vega_signal": 83956, "option_type": "P", "stock_price": 352.14, "utc_time": 1775504975000}, {"instrument": "TSLA", "mid_signal": 214925, "gamma_signal": 12418, "vega_signal": 122004, "option_type": "C", "stock_price": 352.16, "utc_time": 1775504980000}, {"instrument": "TSLA", "mid_signal": -468216, "gamma_signal": 20303, "vega_signal": 128110, "option_type": "P", "stock_price": 352.16, "utc_time": 1775504980000}, {"instrument": "TSLA", "mid_signal": 8194057, "gamma_signal": 2843992, "vega_signal": 2861159, "option_type": "C", "stock_price": 352.3, "utc_time": 1775504985000}, {"instrument": "TSLA", "mid_signal": 638544, "gamma_signal": -4677, "vega_signal": -442079, "option_type": "P", "stock_price": 352.25, "utc_time": 1775504985000}, {"instrument": "TSLA", "mid_signal": -1077982, "gamma_signal": -1216573, "vega_signal": 599178, "option_type": "C", "stock_price": 352.28, "utc_time": 1775504990000}, {"instrument": "TSLA", "mid_signal": 315360, "gamma_signal": 18331, "vega_signal": 71156, "option_type": "P", "stock_price": 352.26, "utc_time": 1775504990000}, {"instrument": "TSLA", "mid_signal": 1252548, "gamma_signal": 148017, "vega_signal": 629997, "option_type": "C", "stock_price": 352.35, "utc_time": 1775504995000}, {"instrument": "TSLA", "mid_signal": 385890, "gamma_signal": 2629, "vega_signal": -171446, "option_type": "P", "stock_price": 352.33, "utc_time": 1775504995000}, {"instrument": "TSLA", "mid_signal": 38267983, "gamma_signal": 5675648, "vega_signal": 15405520, "option_type": "C", "stock_price": 352.75, "utc_time": 1775505000000}, {"instrument": "TSLA", "mid_signal": 4096309, "gamma_signal": -691357, "vega_signal": -960605, "option_type": "P", "stock_price": 352.75, "utc_time": 1775505000000}, {"instrument": "TSLA", "mid_signal": 292803, "gamma_signal": -590019, "vega_signal": 213735, "option_type": "C", "stock_price": 352.84, "utc_time": 1775505005000}, {"instrument": "TSLA", "mid_signal": 2913113, "gamma_signal": -1052122, "vega_signal": -568030, "option_type": "P", "stock_price": 352.84, "utc_time": 1775505005000}, {"instrument": "TSLA", "mid_signal": -2313094, "gamma_signal": 323849, "vega_signal": -53564, "option_type": "C", "stock_price": 352.6, "utc_time": 1775505010000}, {"instrument": "TSLA", "mid_signal": -366323, "gamma_signal": -186160, "vega_signal": 82646, "option_type": "P", "stock_price": 352.6, "utc_time": 1775505010000}, {"instrument": "TSLA", "mid_signal": -2336199, "gamma_signal": -1103149, "vega_signal": -312986, "option_type": "C", "stock_price": 352.51, "utc_time": 1775505015000}, {"instrument": "TSLA", "mid_signal": -2376998, "gamma_signal": 140437, "vega_signal": 1958720, "option_type": "P", "stock_price": 352.43, "utc_time": 1775505015000}, {"instrument": "TSLA", "mid_signal": -801969, "gamma_signal": -54496, "vega_signal": -120471, "option_type": "C", "stock_price": 352.49, "utc_time": 1775505020000}, {"instrument": "TSLA", "mid_signal": 334993, "gamma_signal": -63991, "vega_signal": -99848, "option_type": "P", "stock_price": 352.49, "utc_time": 1775505020000}, {"instrument": "TSLA", "mid_signal": 41025, "gamma_signal": -83098, "vega_signal": 103552, "option_type": "C", "stock_price": 352.57, "utc_time": 1775505025000}, {"instrument": "TSLA", "mid_signal": -590926, "gamma_signal": 64670, "vega_signal": -597847, "option_type": "P", "stock_price": 352.57, "utc_time": 1775505025000}, {"instrument": "TSLA", "mid_signal": 7301782, "gamma_signal": 6795429, "vega_signal": 253364, "option_type": "C", "stock_price": 352.62, "utc_time": 1775505030000}, {"instrument": "TSLA", "mid_signal": 81890, "gamma_signal": -9073, "vega_signal": -570271, "option_type": "P", "stock_price": 352.62, "utc_time": 1775505030000}, {"instrument": "TSLA", "mid_signal": 1497923, "gamma_signal": 621422, "vega_signal": 264772, "option_type": "C", "stock_price": 352.63, "utc_time": 1775505035000}, {"instrument": "TSLA", "mid_signal": 807967, "gamma_signal": -314345, "vega_signal": -421750, "option_type": "P", "stock_price": 352.63, "utc_time": 1775505035000}, {"instrument": "TSLA", "mid_signal": 1344877, "gamma_signal": 597791, "vega_signal": 303022, "option_type": "C", "stock_price": 352.71, "utc_time": 1775505040000}, {"instrument": "TSLA", "mid_signal": 373076, "gamma_signal": -134030, "vega_signal": -152326, "option_type": "P", "stock_price": 352.71, "utc_time": 1775505040000}, {"instrument": "TSLA", "mid_signal": -331544, "gamma_signal": 15879, "vega_signal": 269029, "option_type": "C", "stock_price": 352.67, "utc_time": 1775505045000}, {"instrument": "TSLA", "mid_signal": -184769, "gamma_signal": 18596, "vega_signal": 48374, "option_type": "P", "stock_price": 352.67, "utc_time": 1775505045000}, {"instrument": "TSLA", "mid_signal": 254017, "gamma_signal": 421343, "vega_signal": -15589, "option_type": "C", "stock_price": 352.66, "utc_time": 1775505050000}, {"instrument": "TSLA", "mid_signal": -184471, "gamma_signal": -90902, "vega_signal": 148118, "option_type": "P", "stock_price": 352.66, "utc_time": 1775505050000}, {"instrument": "TSLA", "mid_signal": -472909, "gamma_signal": 333698, "vega_signal": -439107, "option_type": "C", "stock_price": 352.74, "utc_time": 1775505055000}, {"instrument": "TSLA", "mid_signal": 816770, "gamma_signal": 155327, "vega_signal": -182424, "option_type": "P", "stock_price": 352.74, "utc_time": 1775505055000}, {"instrument": "TSLA", "mid_signal": -7382859, "gamma_signal": -6137922, "vega_signal": 403090, "option_type": "C", "stock_price": 352.57, "utc_time": 1775505060000}, {"instrument": "TSLA", "mid_signal": 408240, "gamma_signal": 16201, "vega_signal": -3130357, "option_type": "P", "stock_price": 352.57, "utc_time": 1775505060000}, {"instrument": "TSLA", "mid_signal": 380140, "gamma_signal": 91900, "vega_signal": 14616, "option_type": "C", "stock_price": 352.62, "utc_time": 1775505065000}, {"instrument": "TSLA", "mid_signal": -256792, "gamma_signal": 229012, "vega_signal": 75622, "option_type": "P", "stock_price": 352.62, "utc_time": 1775505065000}, {"instrument": "TSLA", "mid_signal": -7934383, "gamma_signal": -3743472, "vega_signal": -1195420, "option_type": "C", "stock_price": 352.35, "utc_time": 1775505070000}, {"instrument": "TSLA", "mid_signal": -2210105, "gamma_signal": 153165, "vega_signal": 353925, "option_type": "P", "stock_price": 352.35, "utc_time": 1775505070000}, {"instrument": "TSLA", "mid_signal": 593, "gamma_signal": 60311, "vega_signal": -114807, "option_type": "C", "stock_price": 352.46, "utc_time": 1775505075000}, {"instrument": "TSLA", "mid_signal": -164753, "gamma_signal": 284, "vega_signal": -18523, "option_type": "P", "stock_price": 352.46, "utc_time": 1775505075000}, {"instrument": "TSLA", "mid_signal": -101125, "gamma_signal": 29646, "vega_signal": 65121, "option_type": "C", "stock_price": 352.28, "utc_time": 1775505080000}, {"instrument": "TSLA", "mid_signal": -2851925, "gamma_signal": 1665162, "vega_signal": 758257, "option_type": "P", "stock_price": 352.26, "utc_time": 1775505080000}, {"instrument": "TSLA", "mid_signal": -907113, "gamma_signal": -212233, "vega_signal": -168984, "option_type": "C", "stock_price": 352.25, "utc_time": 1775505085000}, {"instrument": "TSLA", "mid_signal": -266412, "gamma_signal": 33914, "vega_signal": 306248, "option_type": "P", "stock_price": 352.25, "utc_time": 1775505085000}, {"instrument": "TSLA", "mid_signal": 146080, "gamma_signal": -210860, "vega_signal": 3515, "option_type": "C", "stock_price": 352.34, "utc_time": 1775505090000}, {"instrument": "TSLA", "mid_signal": -238334, "gamma_signal": 11370, "vega_signal": 216756, "option_type": "P", "stock_price": 352.35, "utc_time": 1775505090000}, {"instrument": "TSLA", "mid_signal": 1194533, "gamma_signal": 180099, "vega_signal": 654667, "option_type": "C", "stock_price": 352.39, "utc_time": 1775505095000}, {"instrument": "TSLA", "mid_signal": -289162, "gamma_signal": 12888, "vega_signal": -325971, "option_type": "P", "stock_price": 352.39, "utc_time": 1775505095000}, {"instrument": "TSLA", "mid_signal": 139116, "gamma_signal": -13901, "vega_signal": -180931, "option_type": "C", "stock_price": 352.44, "utc_time": 1775505100000}, {"instrument": "TSLA", "mid_signal": -357984, "gamma_signal": 62315, "vega_signal": 173697, "option_type": "P", "stock_price": 352.44, "utc_time": 1775505100000}, {"instrument": "TSLA", "mid_signal": -1187777, "gamma_signal": -644619, "vega_signal": 269150, "option_type": "C", "stock_price": 352.5, "utc_time": 1775505105000}, {"instrument": "TSLA", "mid_signal": 767112, "gamma_signal": -828780, "vega_signal": 29961, "option_type": "P", "stock_price": 352.45, "utc_time": 1775505105000}, {"instrument": "TSLA", "mid_signal": -216217, "gamma_signal": -546124, "vega_signal": 330663, "option_type": "C", "stock_price": 352.55, "utc_time": 1775505110000}, {"instrument": "TSLA", "mid_signal": 178770, "gamma_signal": 116542, "vega_signal": -86668, "option_type": "P", "stock_price": 352.55, "utc_time": 1775505110000}, {"instrument": "TSLA", "mid_signal": 2476909, "gamma_signal": 1956779, "vega_signal": -60828, "option_type": "C", "stock_price": 352.49, "utc_time": 1775505115000}, {"instrument": "TSLA", "mid_signal": 225999, "gamma_signal": -11730, "vega_signal": -1281263, "option_type": "P", "stock_price": 352.49, "utc_time": 1775505115000}, {"instrument": "TSLA", "mid_signal": 773440, "gamma_signal": 332451, "vega_signal": 364696, "option_type": "C", "stock_price": 352.475, "utc_time": 1775505120000}, {"instrument": "TSLA", "mid_signal": -1308338, "gamma_signal": 12749, "vega_signal": 778105, "option_type": "P", "stock_price": 352.475, "utc_time": 1775505120000}, {"instrument": "TSLA", "mid_signal": -58259, "gamma_signal": -75371, "vega_signal": -25619, "option_type": "C", "stock_price": 352.53, "utc_time": 1775505125000}, {"instrument": "TSLA", "mid_signal": 359816, "gamma_signal": -20449, "vega_signal": -68777, "option_type": "P", "stock_price": 352.53, "utc_time": 1775505125000}, {"instrument": "TSLA", "mid_signal": -395118, "gamma_signal": -159152, "vega_signal": -299205, "option_type": "C", "stock_price": 352.56, "utc_time": 1775505130000}, {"instrument": "TSLA", "mid_signal": 80648, "gamma_signal": -11958, "vega_signal": -65929, "option_type": "P", "stock_price": 352.57, "utc_time": 1775505130000}, {"instrument": "TSLA", "mid_signal": -456, "gamma_signal": -21719, "vega_signal": -8933, "option_type": "C", "stock_price": 352.15, "utc_time": 1775505135000}, {"instrument": "TSLA", "mid_signal": -542020, "gamma_signal": 19307, "vega_signal": 55458, "option_type": "P", "stock_price": 352.41, "utc_time": 1775505135000}, {"instrument": "TSLA", "mid_signal": -17380336, "gamma_signal": -3262824, "vega_signal": -5655032, "option_type": "C", "stock_price": 351.78, "utc_time": 1775505140000}, {"instrument": "TSLA", "mid_signal": -4857540, "gamma_signal": 1314754, "vega_signal": 1729316, "option_type": "P", "stock_price": 351.78, "utc_time": 1775505140000}, {"instrument": "TSLA", "mid_signal": 1471597, "gamma_signal": 95997, "vega_signal": 355365, "option_type": "C", "stock_price": 352.02, "utc_time": 1775505145000}, {"instrument": "TSLA", "mid_signal": -299670, "gamma_signal": 1391874, "vega_signal": -646902, "option_type": "P", "stock_price": 352.02, "utc_time": 1775505145000}, {"instrument": "TSLA", "mid_signal": -986053, "gamma_signal": -261290, "vega_signal": -396677, "option_type": "C", "stock_price": 351.975, "utc_time": 1775505150000}, {"instrument": "TSLA", "mid_signal": -304787, "gamma_signal": 7114, "vega_signal": 111755, "option_type": "P", "stock_price": 351.975, "utc_time": 1775505150000}, {"instrument": "TSLA", "mid_signal": -542266, "gamma_signal": -229219, "vega_signal": -115464, "option_type": "C", "stock_price": 351.94, "utc_time": 1775505155000}, {"instrument": "TSLA", "mid_signal": -273470, "gamma_signal": -12796, "vega_signal": 221412, "option_type": "P", "stock_price": 351.91, "utc_time": 1775505155000}, {"instrument": "TSLA", "mid_signal": 2167401, "gamma_signal": 105344, "vega_signal": 1176361, "option_type": "C", "stock_price": 352.04, "utc_time": 1775505160000}, {"instrument": "TSLA", "mid_signal": 1046973, "gamma_signal": -194619, "vega_signal": -482704, "option_type": "P", "stock_price": 352.04, "utc_time": 1775505160000}, {"instrument": "TSLA", "mid_signal": -170985, "gamma_signal": 351881, "vega_signal": -274093, "option_type": "C", "stock_price": 352.12, "utc_time": 1775505165000}, {"instrument": "TSLA", "mid_signal": 222370, "gamma_signal": 35231, "vega_signal": -176179, "option_type": "P", "stock_price": 352.05, "utc_time": 1775505165000}, {"instrument": "TSLA", "mid_signal": -513622, "gamma_signal": -456576, "vega_signal": -284798, "option_type": "C", "stock_price": 352.07, "utc_time": 1775505170000}, {"instrument": "TSLA", "mid_signal": 558395, "gamma_signal": -15952, "vega_signal": -181340, "option_type": "P", "stock_price": 352.07, "utc_time": 1775505170000}, {"instrument": "TSLA", "mid_signal": -1109831, "gamma_signal": 33382, "vega_signal": -458471, "option_type": "C", "stock_price": 352.13, "utc_time": 1775505175000}, {"instrument": "TSLA", "mid_signal": -340032, "gamma_signal": 4310, "vega_signal": 327393, "option_type": "P", "stock_price": 352.13, "utc_time": 1775505175000}, {"instrument": "TSLA", "mid_signal": -3014984, "gamma_signal": -527813, "vega_signal": -236785, "option_type": "C", "stock_price": 352.19, "utc_time": 1775505180000}, {"instrument": "TSLA", "mid_signal": 3133, "gamma_signal": 168848, "vega_signal": 117705, "option_type": "P", "stock_price": 352.18, "utc_time": 1775505180000}, {"instrument": "TSLA", "mid_signal": 2500674, "gamma_signal": 2393453, "vega_signal": 162709, "option_type": "C", "stock_price": 352.11, "utc_time": 1775505185000}, {"instrument": "TSLA", "mid_signal": -233426, "gamma_signal": 6902, "vega_signal": 23920, "option_type": "P", "stock_price": 352.11, "utc_time": 1775505185000}, {"instrument": "TSLA", "mid_signal": -976674, "gamma_signal": -833391, "vega_signal": -114752, "option_type": "C", "stock_price": 352.07, "utc_time": 1775505190000}, {"instrument": "TSLA", "mid_signal": -267177, "gamma_signal": -385937, "vega_signal": -3942, "option_type": "P", "stock_price": 352.07, "utc_time": 1775505190000}, {"instrument": "TSLA", "mid_signal": -82251, "gamma_signal": 13455, "vega_signal": -338013, "option_type": "C", "stock_price": 352.16, "utc_time": 1775505195000}, {"instrument": "TSLA", "mid_signal": 810762, "gamma_signal": -309251, "vega_signal": -126907, "option_type": "P", "stock_price": 352.16, "utc_time": 1775505195000}, {"instrument": "TSLA", "mid_signal": 267718, "gamma_signal": -24244, "vega_signal": -165794, "option_type": "C", "stock_price": 352.21, "utc_time": 1775505200000}, {"instrument": "TSLA", "mid_signal": 189600, "gamma_signal": 19858, "vega_signal": -77982, "option_type": "P", "stock_price": 352.21, "utc_time": 1775505200000}, {"instrument": "TSLA", "mid_signal": 2119774, "gamma_signal": 1826754, "vega_signal": 244014, "option_type": "C", "stock_price": 352.375, "utc_time": 1775505205000}, {"instrument": "TSLA", "mid_signal": 5110392, "gamma_signal": -459675, "vega_signal": -4224791, "option_type": "P", "stock_price": 352.375, "utc_time": 1775505205000}, {"instrument": "TSLA", "mid_signal": -692360, "gamma_signal": -785531, "vega_signal": 282739, "option_type": "C", "stock_price": 352.39, "utc_time": 1775505210000}, {"instrument": "TSLA", "mid_signal": 590878, "gamma_signal": -81812, "vega_signal": -192734, "option_type": "P", "stock_price": 352.39, "utc_time": 1775505210000}, {"instrument": "TSLA", "mid_signal": 400215, "gamma_signal": 21516, "vega_signal": 62466, "option_type": "C", "stock_price": 352.4, "utc_time": 1775505215000}, {"instrument": "TSLA", "mid_signal": 508002, "gamma_signal": -36346, "vega_signal": -271675, "option_type": "P", "stock_price": 352.4, "utc_time": 1775505215000}, {"instrument": "TSLA", "mid_signal": -174076, "gamma_signal": 211104, "vega_signal": -752601, "option_type": "C", "stock_price": 352.48, "utc_time": 1775505220000}, {"instrument": "TSLA", "mid_signal": -184887, "gamma_signal": 12422, "vega_signal": 22301, "option_type": "P", "stock_price": 352.47, "utc_time": 1775505220000}, {"instrument": "TSLA", "mid_signal": -2225569, "gamma_signal": 163525, "vega_signal": -9292446, "option_type": "C", "stock_price": 352.57, "utc_time": 1775505225000}, {"instrument": "TSLA", "mid_signal": -604938, "gamma_signal": -20332, "vega_signal": -164729, "option_type": "P", "stock_price": 352.57, "utc_time": 1775505225000}, {"instrument": "TSLA", "mid_signal": -31887, "gamma_signal": -18180, "vega_signal": 401057, "option_type": "C", "stock_price": 352.565, "utc_time": 1775505230000}, {"instrument": "TSLA", "mid_signal": -162736, "gamma_signal": -61281, "vega_signal": 169163, "option_type": "P", "stock_price": 352.565, "utc_time": 1775505230000}, {"instrument": "TSLA", "mid_signal": -448510, "gamma_signal": -324715, "vega_signal": -9102, "option_type": "C", "stock_price": 352.54, "utc_time": 1775505235000}, {"instrument": "TSLA", "mid_signal": 65004, "gamma_signal": -48637, "vega_signal": -101553, "option_type": "P", "stock_price": 352.56, "utc_time": 1775505235000}, {"instrument": "TSLA", "mid_signal": -3982252, "gamma_signal": -1637531, "vega_signal": -911049, "option_type": "C", "stock_price": 352.27, "utc_time": 1775505240000}, {"instrument": "TSLA", "mid_signal": -3062710, "gamma_signal": 453189, "vega_signal": 1057382, "option_type": "P", "stock_price": 352.27, "utc_time": 1775505240000}, {"instrument": "TSLA", "mid_signal": 311354, "gamma_signal": 192071, "vega_signal": 54420, "option_type": "C", "stock_price": 352.35, "utc_time": 1775505245000}, {"instrument": "TSLA", "mid_signal": -452834, "gamma_signal": 208380, "vega_signal": -111967, "option_type": "P", "stock_price": 352.35, "utc_time": 1775505245000}, {"instrument": "TSLA", "mid_signal": 1763783, "gamma_signal": -398, "vega_signal": -1168468, "option_type": "C", "stock_price": 352.66, "utc_time": 1775505250000}, {"instrument": "TSLA", "mid_signal": 3101657, "gamma_signal": -1965017, "vega_signal": -126942, "option_type": "P", "stock_price": 352.66, "utc_time": 1775505250000}, {"instrument": "TSLA", "mid_signal": 512375, "gamma_signal": 297862, "vega_signal": 225687, "option_type": "C", "stock_price": 352.6, "utc_time": 1775505255000}, {"instrument": "TSLA", "mid_signal": -183120, "gamma_signal": 37315, "vega_signal": 32675, "option_type": "P", "stock_price": 352.6, "utc_time": 1775505255000}, {"instrument": "TSLA", "mid_signal": -907800, "gamma_signal": -201727, "vega_signal": -402828, "option_type": "C", "stock_price": 352.53, "utc_time": 1775505260000}, {"instrument": "TSLA", "mid_signal": 877942, "gamma_signal": -155438, "vega_signal": -252515, "option_type": "P", "stock_price": 352.53, "utc_time": 1775505260000}, {"instrument": "TSLA", "mid_signal": -733898, "gamma_signal": -403669, "vega_signal": -198075, "option_type": "C", "stock_price": 352.52, "utc_time": 1775505265000}, {"instrument": "TSLA", "mid_signal": -101691, "gamma_signal": -93611, "vega_signal": -25415, "option_type": "P", "stock_price": 352.52, "utc_time": 1775505265000}, {"instrument": "TSLA", "mid_signal": 4744, "gamma_signal": 26510, "vega_signal": 688628, "option_type": "C", "stock_price": 352.54, "utc_time": 1775505270000}, {"instrument": "TSLA", "mid_signal": -668023, "gamma_signal": 770997, "vega_signal": -481202, "option_type": "P", "stock_price": 352.54, "utc_time": 1775505270000}, {"instrument": "TSLA", "mid_signal": 471329, "gamma_signal": -171326, "vega_signal": 307611, "option_type": "C", "stock_price": 352.63, "utc_time": 1775505275000}, {"instrument": "TSLA", "mid_signal": 1434915, "gamma_signal": -290258, "vega_signal": -639864, "option_type": "P", "stock_price": 352.64, "utc_time": 1775505275000}, {"instrument": "TSLA", "mid_signal": 5088467, "gamma_signal": 1992445, "vega_signal": 756985, "option_type": "C", "stock_price": 352.51, "utc_time": 1775505280000}, {"instrument": "TSLA", "mid_signal": 173687, "gamma_signal": -681278, "vega_signal": 221328, "option_type": "P", "stock_price": 352.51, "utc_time": 1775505280000}, {"instrument": "TSLA", "mid_signal": -436254, "gamma_signal": -41753, "vega_signal": -1054910, "option_type": "C", "stock_price": 352.56, "utc_time": 1775505285000}, {"instrument": "TSLA", "mid_signal": -2147317, "gamma_signal": 1620826, "vega_signal": 92261, "option_type": "P", "stock_price": 352.56, "utc_time": 1775505285000}, {"instrument": "TSLA", "mid_signal": 16109682, "gamma_signal": 8219636, "vega_signal": 2788946, "option_type": "C", "stock_price": 352.82, "utc_time": 1775505290000}, {"instrument": "TSLA", "mid_signal": 3258485, "gamma_signal": -2228497, "vega_signal": -27490, "option_type": "P", "stock_price": 352.82, "utc_time": 1775505290000}, {"instrument": "TSLA", "mid_signal": 642601, "gamma_signal": 128180, "vega_signal": 81663, "option_type": "C", "stock_price": 352.78, "utc_time": 1775505295000}, {"instrument": "TSLA", "mid_signal": -1955824, "gamma_signal": -191756, "vega_signal": 457347, "option_type": "P", "stock_price": 352.78, "utc_time": 1775505295000}, {"instrument": "TSLA", "mid_signal": 11850157, "gamma_signal": -3485667, "vega_signal": 6510070, "option_type": "C", "stock_price": 352.98, "utc_time": 1775505300000}, {"instrument": "TSLA", "mid_signal": 2898176, "gamma_signal": -1348139, "vega_signal": -944406, "option_type": "P", "stock_price": 352.98, "utc_time": 1775505300000}, {"instrument": "TSLA", "mid_signal": 135634, "gamma_signal": 131094, "vega_signal": -310171, "option_type": "C", "stock_price": 352.99, "utc_time": 1775505305000}, {"instrument": "TSLA", "mid_signal": -431425, "gamma_signal": 57498, "vega_signal": -48107, "option_type": "P", "stock_price": 352.99, "utc_time": 1775505305000}, {"instrument": "TSLA", "mid_signal": -1382745, "gamma_signal": -1981757, "vega_signal": 153760, "option_type": "C", "stock_price": 353.02, "utc_time": 1775505310000}, {"instrument": "TSLA", "mid_signal": -14798, "gamma_signal": -374976, "vega_signal": -321998, "option_type": "P", "stock_price": 353.04, "utc_time": 1775505310000}, {"instrument": "TSLA", "mid_signal": -1712306, "gamma_signal": -369371, "vega_signal": -653389, "option_type": "C", "stock_price": 352.91, "utc_time": 1775505315000}, {"instrument": "TSLA", "mid_signal": 4777285, "gamma_signal": -1040890, "vega_signal": -3125615, "option_type": "P", "stock_price": 352.91, "utc_time": 1775505315000}, {"instrument": "TSLA", "mid_signal": -2374400, "gamma_signal": -366866, "vega_signal": -683389, "option_type": "C", "stock_price": 352.85, "utc_time": 1775505320000}, {"instrument": "TSLA", "mid_signal": -593748, "gamma_signal": -248, "vega_signal": 462655, "option_type": "P", "stock_price": 352.84, "utc_time": 1775505320000}, {"instrument": "TSLA", "mid_signal": -91331, "gamma_signal": -30845, "vega_signal": -47561, "option_type": "C", "stock_price": 352.8, "utc_time": 1775505325000}, {"instrument": "TSLA", "mid_signal": 9462, "gamma_signal": 158058, "vega_signal": -137353, "option_type": "P", "stock_price": 352.8, "utc_time": 1775505325000}, {"instrument": "TSLA", "mid_signal": -837850, "gamma_signal": -90022, "vega_signal": -124093, "option_type": "C", "stock_price": 352.83, "utc_time": 1775505330000}, {"instrument": "TSLA", "mid_signal": -992784, "gamma_signal": -1136106, "vega_signal": 653936, "option_type": "P", "stock_price": 352.83, "utc_time": 1775505330000}, {"instrument": "TSLA", "mid_signal": -11185944, "gamma_signal": -4676493, "vega_signal": -1441276, "option_type": "C", "stock_price": 352.76, "utc_time": 1775505335000}, {"instrument": "TSLA", "mid_signal": -536074, "gamma_signal": 43500, "vega_signal": 366993, "option_type": "P", "stock_price": 352.76, "utc_time": 1775505335000}, {"instrument": "TSLA", "mid_signal": -1134171, "gamma_signal": 183452, "vega_signal": -393555, "option_type": "C", "stock_price": 352.71, "utc_time": 1775505340000}, {"instrument": "TSLA", "mid_signal": -1462048, "gamma_signal": 12931, "vega_signal": 1363469, "option_type": "P", "stock_price": 352.71, "utc_time": 1775505340000}, {"instrument": "TSLA", "mid_signal": -1476493, "gamma_signal": -57503, "vega_signal": -376288, "option_type": "C", "stock_price": 352.67, "utc_time": 1775505345000}, {"instrument": "TSLA", "mid_signal": -750594, "gamma_signal": 79448, "vega_signal": 226535, "option_type": "P", "stock_price": 352.67, "utc_time": 1775505345000}, {"instrument": "TSLA", "mid_signal": -612640, "gamma_signal": -157761, "vega_signal": 27141, "option_type": "C", "stock_price": 352.62, "utc_time": 1775505350000}, {"instrument": "TSLA", "mid_signal": 837513, "gamma_signal": -42543, "vega_signal": -85377, "option_type": "P", "stock_price": 352.62, "utc_time": 1775505350000}, {"instrument": "TSLA", "mid_signal": 148780, "gamma_signal": 29395, "vega_signal": 350057, "option_type": "C", "stock_price": 352.66, "utc_time": 1775505355000}, {"instrument": "TSLA", "mid_signal": -534713, "gamma_signal": 1406860, "vega_signal": 1185305, "option_type": "P", "stock_price": 352.67, "utc_time": 1775505355000}, {"instrument": "TSLA", "mid_signal": 2266732, "gamma_signal": 78251, "vega_signal": -640792, "option_type": "C", "stock_price": 352.64, "utc_time": 1775505360000}, {"instrument": "TSLA", "mid_signal": 15135, "gamma_signal": -48181, "vega_signal": -69920, "option_type": "P", "stock_price": 352.64, "utc_time": 1775505360000}, {"instrument": "TSLA", "mid_signal": 21037, "gamma_signal": -4017, "vega_signal": 54097, "option_type": "C", "stock_price": 352.64, "utc_time": 1775505365000}, {"instrument": "TSLA", "mid_signal": -662483, "gamma_signal": 61050, "vega_signal": 59191, "option_type": "P", "stock_price": 352.64, "utc_time": 1775505365000}, {"instrument": "TSLA", "mid_signal": 504379, "gamma_signal": 519431, "vega_signal": -245654, "option_type": "C", "stock_price": 352.63, "utc_time": 1775505370000}, {"instrument": "TSLA", "mid_signal": -288695, "gamma_signal": -110531, "vega_signal": 63929, "option_type": "P", "stock_price": 352.63, "utc_time": 1775505370000}, {"instrument": "TSLA", "mid_signal": -1249869, "gamma_signal": -572400, "vega_signal": -479257, "option_type": "C", "stock_price": 352.57, "utc_time": 1775505375000}, {"instrument": "TSLA", "mid_signal": 414221, "gamma_signal": -745619, "vega_signal": -470237, "option_type": "P", "stock_price": 352.56, "utc_time": 1775505375000}, {"instrument": "TSLA", "mid_signal": 347966, "gamma_signal": -197008, "vega_signal": 369565, "option_type": "C", "stock_price": 352.64, "utc_time": 1775505380000}, {"instrument": "TSLA", "mid_signal": 1928735, "gamma_signal": -393359, "vega_signal": -5799067, "option_type": "P", "stock_price": 352.64, "utc_time": 1775505380000}, {"instrument": "TSLA", "mid_signal": 1759785, "gamma_signal": 2180309, "vega_signal": 294624, "option_type": "C", "stock_price": 352.64, "utc_time": 1775505385000}, {"instrument": "TSLA", "mid_signal": 389026, "gamma_signal": -4072, "vega_signal": -42048, "option_type": "P", "stock_price": 352.64, "utc_time": 1775505385000}, {"instrument": "TSLA", "mid_signal": -414459, "gamma_signal": 67433, "vega_signal": -3310756, "option_type": "C", "stock_price": 352.76, "utc_time": 1775505390000}, {"instrument": "TSLA", "mid_signal": -1170901, "gamma_signal": 1731176, "vega_signal": -169049, "option_type": "P", "stock_price": 352.76, "utc_time": 1775505390000}, {"instrument": "TSLA", "mid_signal": 1708306, "gamma_signal": 699921, "vega_signal": 46929, "option_type": "C", "stock_price": 352.87, "utc_time": 1775505395000}, {"instrument": "TSLA", "mid_signal": -1705098, "gamma_signal": -1761459, "vega_signal": 7660683, "option_type": "P", "stock_price": 352.87, "utc_time": 1775505395000}, {"instrument": "TSLA", "mid_signal": -63866, "gamma_signal": -1465737, "vega_signal": 200052, "option_type": "C", "stock_price": 352.95, "utc_time": 1775505400000}, {"instrument": "TSLA", "mid_signal": 1066504, "gamma_signal": -706652, "vega_signal": -120082, "option_type": "P", "stock_price": 352.95, "utc_time": 1775505400000}, {"instrument": "TSLA", "mid_signal": 1520850, "gamma_signal": -13979, "vega_signal": 233830, "option_type": "C", "stock_price": 353.05, "utc_time": 1775505405000}, {"instrument": "TSLA", "mid_signal": -1863089, "gamma_signal": 20132, "vega_signal": 4213035, "option_type": "P", "stock_price": 353.05, "utc_time": 1775505405000}, {"instrument": "TSLA", "mid_signal": 772580, "gamma_signal": 619520, "vega_signal": 325573, "option_type": "C", "stock_price": 353.06, "utc_time": 1775505410000}, {"instrument": "TSLA", "mid_signal": -3214069, "gamma_signal": 62035, "vega_signal": 882580, "option_type": "P", "stock_price": 353.06, "utc_time": 1775505410000}, {"instrument": "TSLA", "mid_signal": -1060152, "gamma_signal": -263013, "vega_signal": -211110, "option_type": "C", "stock_price": 352.875, "utc_time": 1775505415000}, {"instrument": "TSLA", "mid_signal": -308668, "gamma_signal": 150961, "vega_signal": 66919, "option_type": "P", "stock_price": 352.875, "utc_time": 1775505415000}, {"instrument": "TSLA", "mid_signal": 763071, "gamma_signal": 222148, "vega_signal": 610087, "option_type": "C", "stock_price": 352.985, "utc_time": 1775505420000}, {"instrument": "TSLA", "mid_signal": -344685, "gamma_signal": -9127, "vega_signal": 26309, "option_type": "P", "stock_price": 352.93, "utc_time": 1775505420000}, {"instrument": "TSLA", "mid_signal": -175753, "gamma_signal": 58865, "vega_signal": 20830, "option_type": "C", "stock_price": 352.82, "utc_time": 1775505425000}, {"instrument": "TSLA", "mid_signal": 1236784, "gamma_signal": 56507, "vega_signal": 738508, "option_type": "P", "stock_price": 352.82, "utc_time": 1775505425000}, {"instrument": "TSLA", "mid_signal": 3894731, "gamma_signal": 142017, "vega_signal": 5694936, "option_type": "C", "stock_price": 352.82, "utc_time": 1775505430000}, {"instrument": "TSLA", "mid_signal": -3049578, "gamma_signal": 56391, "vega_signal": 3761489, "option_type": "P", "stock_price": 352.82, "utc_time": 1775505430000}, {"instrument": "TSLA", "mid_signal": 653521, "gamma_signal": -6249, "vega_signal": 214285, "option_type": "C", "stock_price": 352.8, "utc_time": 1775505435000}, {"instrument": "TSLA", "mid_signal": -647022, "gamma_signal": -2632, "vega_signal": 294925, "option_type": "P", "stock_price": 352.8, "utc_time": 1775505435000}, {"instrument": "TSLA", "mid_signal": -3428449, "gamma_signal": -1763764, "vega_signal": -126893, "option_type": "C", "stock_price": 352.72, "utc_time": 1775505440000}, {"instrument": "TSLA", "mid_signal": -473543, "gamma_signal": 116536, "vega_signal": -344032, "option_type": "P", "stock_price": 352.72, "utc_time": 1775505440000}, {"instrument": "TSLA", "mid_signal": 684356, "gamma_signal": 421873, "vega_signal": 8806, "option_type": "C", "stock_price": 352.68, "utc_time": 1775505445000}, {"instrument": "TSLA", "mid_signal": -81609, "gamma_signal": -983725, "vega_signal": 112949, "option_type": "P", "stock_price": 352.68, "utc_time": 1775505445000}, {"instrument": "TSLA", "mid_signal": -4398432, "gamma_signal": 93191, "vega_signal": -1642340, "option_type": "C", "stock_price": 352.455, "utc_time": 1775505450000}, {"instrument": "TSLA", "mid_signal": -9558122, "gamma_signal": 1775328, "vega_signal": 4479321, "option_type": "P", "stock_price": 352.455, "utc_time": 1775505450000}, {"instrument": "TSLA", "mid_signal": -618332, "gamma_signal": -117511, "vega_signal": -709, "option_type": "C", "stock_price": 352.59, "utc_time": 1775505455000}, {"instrument": "TSLA", "mid_signal": 256149, "gamma_signal": -436729, "vega_signal": 216438, "option_type": "P", "stock_price": 352.59, "utc_time": 1775505455000}, {"instrument": "TSLA", "mid_signal": -4154, "gamma_signal": -4373, "vega_signal": 290966, "option_type": "C", "stock_price": 352.7, "utc_time": 1775505460000}, {"instrument": "TSLA", "mid_signal": 175576, "gamma_signal": -5100, "vega_signal": -41965, "option_type": "P", "stock_price": 352.7, "utc_time": 1775505460000}, {"instrument": "TSLA", "mid_signal": -1600462, "gamma_signal": -43038, "vega_signal": 203116, "option_type": "C", "stock_price": 352.815, "utc_time": 1775505465000}, {"instrument": "TSLA", "mid_signal": -327561, "gamma_signal": -10668, "vega_signal": 17793, "option_type": "P", "stock_price": 352.815, "utc_time": 1775505465000}, {"instrument": "TSLA", "mid_signal": -303336, "gamma_signal": -59075, "vega_signal": -157433, "option_type": "C", "stock_price": 352.78, "utc_time": 1775505470000}, {"instrument": "TSLA", "mid_signal": 325091, "gamma_signal": -38605, "vega_signal": -129962, "option_type": "P", "stock_price": 352.79, "utc_time": 1775505470000}, {"instrument": "TSLA", "mid_signal": -1806131, "gamma_signal": -891584, "vega_signal": -171240, "option_type": "C", "stock_price": 352.82, "utc_time": 1775505475000}, {"instrument": "TSLA", "mid_signal": -169241, "gamma_signal": 311661, "vega_signal": -9787, "option_type": "P", "stock_price": 352.82, "utc_time": 1775505475000}, {"instrument": "TSLA", "mid_signal": 227117, "gamma_signal": 25963, "vega_signal": 22040, "option_type": "C", "stock_price": 352.79, "utc_time": 1775505480000}, {"instrument": "TSLA", "mid_signal": 98348, "gamma_signal": -3067, "vega_signal": -123390, "option_type": "P", "stock_price": 352.73, "utc_time": 1775505480000}, {"instrument": "TSLA", "mid_signal": 2900881, "gamma_signal": 1776594, "vega_signal": 277834, "option_type": "C", "stock_price": 352.82, "utc_time": 1775505485000}, {"instrument": "TSLA", "mid_signal": -490988, "gamma_signal": 44889, "vega_signal": 149941, "option_type": "P", "stock_price": 352.78, "utc_time": 1775505485000}, {"instrument": "TSLA", "mid_signal": -214711, "gamma_signal": -111211, "vega_signal": -62108, "option_type": "C", "stock_price": 352.78, "utc_time": 1775505490000}, {"instrument": "TSLA", "mid_signal": -247569, "gamma_signal": -5555, "vega_signal": -103118, "option_type": "P", "stock_price": 352.76, "utc_time": 1775505490000}, {"instrument": "TSLA", "mid_signal": -909665, "gamma_signal": -136679, "vega_signal": -352728, "option_type": "C", "stock_price": 352.73, "utc_time": 1775505495000}, {"instrument": "TSLA", "mid_signal": -521819, "gamma_signal": -50143, "vega_signal": -59183, "option_type": "P", "stock_price": 352.73, "utc_time": 1775505495000}, {"instrument": "TSLA", "mid_signal": 40441, "gamma_signal": 157657, "vega_signal": -37611, "option_type": "C", "stock_price": 352.77, "utc_time": 1775505500000}, {"instrument": "TSLA", "mid_signal": 692465, "gamma_signal": -52672, "vega_signal": -409038, "option_type": "P", "stock_price": 352.77, "utc_time": 1775505500000}, {"instrument": "TSLA", "mid_signal": -3472532, "gamma_signal": -3240336, "vega_signal": 357011, "option_type": "C", "stock_price": 352.76, "utc_time": 1775505505000}, {"instrument": "TSLA", "mid_signal": 707887, "gamma_signal": -32146, "vega_signal": -143382, "option_type": "P", "stock_price": 352.76, "utc_time": 1775505505000}, {"instrument": "TSLA", "mid_signal": -452862, "gamma_signal": -230215, "vega_signal": 323027, "option_type": "C", "stock_price": 352.75, "utc_time": 1775505510000}, {"instrument": "TSLA", "mid_signal": -337168, "gamma_signal": -391390, "vega_signal": 154550, "option_type": "P", "stock_price": 352.75, "utc_time": 1775505510000}, {"instrument": "TSLA", "mid_signal": -2600873, "gamma_signal": -1998864, "vega_signal": -777179, "option_type": "C", "stock_price": 352.76, "utc_time": 1775505515000}, {"instrument": "TSLA", "mid_signal": 101303, "gamma_signal": 147329, "vega_signal": 94107, "option_type": "P", "stock_price": 352.76, "utc_time": 1775505515000}, {"instrument": "TSLA", "mid_signal": -151219, "gamma_signal": -16438, "vega_signal": 80019, "option_type": "C", "stock_price": 352.75, "utc_time": 1775505520000}, {"instrument": "TSLA", "mid_signal": 228938, "gamma_signal": -178669, "vega_signal": -156676, "option_type": "P", "stock_price": 352.73, "utc_time": 1775505520000}, {"instrument": "TSLA", "mid_signal": -970554, "gamma_signal": -43161, "vega_signal": -298736, "option_type": "C", "stock_price": 352.75, "utc_time": 1775505525000}, {"instrument": "TSLA", "mid_signal": 110505, "gamma_signal": 1957, "vega_signal": -918266, "option_type": "P", "stock_price": 352.75, "utc_time": 1775505525000}, {"instrument": "TSLA", "mid_signal": -1323879, "gamma_signal": -663396, "vega_signal": -162279, "option_type": "C", "stock_price": 352.81, "utc_time": 1775505530000}, {"instrument": "TSLA", "mid_signal": 679931, "gamma_signal": -139829, "vega_signal": -254276, "option_type": "P", "stock_price": 352.81, "utc_time": 1775505530000}, {"instrument": "TSLA", "mid_signal": 377614, "gamma_signal": 53734, "vega_signal": 127874, "option_type": "C", "stock_price": 352.79, "utc_time": 1775505535000}, {"instrument": "TSLA", "mid_signal": 466916, "gamma_signal": -44575, "vega_signal": -88103, "option_type": "P", "stock_price": 352.79, "utc_time": 1775505535000}, {"instrument": "TSLA", "mid_signal": -33773383, "gamma_signal": -1360097, "vega_signal": -19228488, "option_type": "C", "stock_price": 352.79, "utc_time": 1775505540000}, {"instrument": "TSLA", "mid_signal": -471608, "gamma_signal": 7885, "vega_signal": 26903, "option_type": "P", "stock_price": 352.79, "utc_time": 1775505540000}, {"instrument": "TSLA", "mid_signal": -675214, "gamma_signal": 93855, "vega_signal": -298430, "option_type": "C", "stock_price": 352.86, "utc_time": 1775505545000}, {"instrument": "TSLA", "mid_signal": 2838280, "gamma_signal": -1835491, "vega_signal": -742245, "option_type": "P", "stock_price": 352.86, "utc_time": 1775505545000}, {"instrument": "TSLA", "mid_signal": -1171355, "gamma_signal": -1157, "vega_signal": -1194983, "option_type": "C", "stock_price": 352.83, "utc_time": 1775505550000}, {"instrument": "TSLA", "mid_signal": 2482059, "gamma_signal": -71014, "vega_signal": -1383755, "option_type": "P", "stock_price": 352.83, "utc_time": 1775505550000}, {"instrument": "TSLA", "mid_signal": -370468, "gamma_signal": -232138, "vega_signal": -240860, "option_type": "C", "stock_price": 352.77, "utc_time": 1775505555000}, {"instrument": "TSLA", "mid_signal": -583972, "gamma_signal": -13390, "vega_signal": -49103, "option_type": "P", "stock_price": 352.76, "utc_time": 1775505555000}, {"instrument": "TSLA", "mid_signal": -6706662, "gamma_signal": -3672342, "vega_signal": -1739479, "option_type": "C", "stock_price": 352.64, "utc_time": 1775505560000}, {"instrument": "TSLA", "mid_signal": 1168291, "gamma_signal": 372611, "vega_signal": -639127, "option_type": "P", "stock_price": 352.64, "utc_time": 1775505560000}, {"instrument": "TSLA", "mid_signal": -162761, "gamma_signal": -73681, "vega_signal": -227041, "option_type": "C", "stock_price": 352.62, "utc_time": 1775505565000}, {"instrument": "TSLA", "mid_signal": 769396, "gamma_signal": -461446, "vega_signal": -187051, "option_type": "P", "stock_price": 352.62, "utc_time": 1775505565000}, {"instrument": "TSLA", "mid_signal": 3169597, "gamma_signal": 184502, "vega_signal": 1066625, "option_type": "C", "stock_price": 352.62, "utc_time": 1775505570000}, {"instrument": "TSLA", "mid_signal": 4157379, "gamma_signal": -283692, "vega_signal": -1117465, "option_type": "P", "stock_price": 352.6, "utc_time": 1775505570000}, {"instrument": "TSLA", "mid_signal": -2748424, "gamma_signal": -17807, "vega_signal": -1866384, "option_type": "C", "stock_price": 352.66, "utc_time": 1775505575000}, {"instrument": "TSLA", "mid_signal": 168934, "gamma_signal": -698013, "vega_signal": -5676, "option_type": "P", "stock_price": 352.65, "utc_time": 1775505575000}, {"instrument": "TSLA", "mid_signal": -1624927, "gamma_signal": -23019, "vega_signal": -1284461, "option_type": "C", "stock_price": 352.69, "utc_time": 1775505580000}, {"instrument": "TSLA", "mid_signal": 1350268, "gamma_signal": -3108539, "vega_signal": 325731, "option_type": "P", "stock_price": 352.69, "utc_time": 1775505580000}, {"instrument": "TSLA", "mid_signal": -507387, "gamma_signal": -252768, "vega_signal": -451454, "option_type": "C", "stock_price": 352.68, "utc_time": 1775505585000}, {"instrument": "TSLA", "mid_signal": 1297102, "gamma_signal": -414347, "vega_signal": -437455, "option_type": "P", "stock_price": 352.68, "utc_time": 1775505585000}, {"instrument": "TSLA", "mid_signal": 3164804, "gamma_signal": 1253013, "vega_signal": 932606, "option_type": "C", "stock_price": 352.69, "utc_time": 1775505590000}, {"instrument": "TSLA", "mid_signal": 1962769, "gamma_signal": -66965, "vega_signal": -1890107, "option_type": "P", "stock_price": 352.69, "utc_time": 1775505590000}, {"instrument": "TSLA", "mid_signal": 29811, "gamma_signal": -222294, "vega_signal": 944843, "option_type": "C", "stock_price": 352.76, "utc_time": 1775505595000}, {"instrument": "TSLA", "mid_signal": -304133, "gamma_signal": 494727, "vega_signal": -160282, "option_type": "P", "stock_price": 352.76, "utc_time": 1775505595000}, {"instrument": "TSLA", "mid_signal": 199262, "gamma_signal": 155905, "vega_signal": 9288, "option_type": "C", "stock_price": 352.73, "utc_time": 1775505600000}, {"instrument": "TSLA", "mid_signal": 82253, "gamma_signal": -4389, "vega_signal": -26918, "option_type": "P", "stock_price": 352.73, "utc_time": 1775505600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.75, "utc_time": 1775505615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.66, "utc_time": 1775505620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.71, "utc_time": 1775505630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775505635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.73, "utc_time": 1775505640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.8, "utc_time": 1775505645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.85, "utc_time": 1775505665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.8, "utc_time": 1775505680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.81, "utc_time": 1775505690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.89, "utc_time": 1775505695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.91, "utc_time": 1775505700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.93, "utc_time": 1775505705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.99, "utc_time": 1775505710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.13, "utc_time": 1775505720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.08, "utc_time": 1775505725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353, "utc_time": 1775505735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.03, "utc_time": 1775505750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.06, "utc_time": 1775505755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.03, "utc_time": 1775505760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353, "utc_time": 1775505765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.08, "utc_time": 1775505770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.15, "utc_time": 1775505775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353, "utc_time": 1775505780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.05, "utc_time": 1775505785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.04, "utc_time": 1775505790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.03, "utc_time": 1775505810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353, "utc_time": 1775505815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.03, "utc_time": 1775505820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.02, "utc_time": 1775505835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.91, "utc_time": 1775505845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.81, "utc_time": 1775505850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.85, "utc_time": 1775505855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.84, "utc_time": 1775505865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.825, "utc_time": 1775505870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.89, "utc_time": 1775505875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.96, "utc_time": 1775505880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353, "utc_time": 1775505885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.95, "utc_time": 1775505905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353, "utc_time": 1775505910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.93, "utc_time": 1775505920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.91, "utc_time": 1775505925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.92, "utc_time": 1775505935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.9, "utc_time": 1775505945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.93, "utc_time": 1775505950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.92, "utc_time": 1775505955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.9, "utc_time": 1775505960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.85, "utc_time": 1775505965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.83, "utc_time": 1775505980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.77, "utc_time": 1775505990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.73, "utc_time": 1775505995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.59, "utc_time": 1775506010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.64, "utc_time": 1775506025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.73, "utc_time": 1775506030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.66, "utc_time": 1775506035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775506045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.71, "utc_time": 1775506055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.73, "utc_time": 1775506060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.71, "utc_time": 1775506065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.6, "utc_time": 1775506070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.59, "utc_time": 1775506075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.57, "utc_time": 1775506085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.68, "utc_time": 1775506090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.67, "utc_time": 1775506095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.78, "utc_time": 1775506110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775506115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.66, "utc_time": 1775506120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.64, "utc_time": 1775506130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.63, "utc_time": 1775506135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.62, "utc_time": 1775506140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.6, "utc_time": 1775506145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.65, "utc_time": 1775506155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.6, "utc_time": 1775506180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.63, "utc_time": 1775506200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.64, "utc_time": 1775506210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.66, "utc_time": 1775506220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.65, "utc_time": 1775506225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.6, "utc_time": 1775506230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.63, "utc_time": 1775506235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.6, "utc_time": 1775506240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.57, "utc_time": 1775506245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.52, "utc_time": 1775506260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.53, "utc_time": 1775506270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.57, "utc_time": 1775506285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.5, "utc_time": 1775506290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.47, "utc_time": 1775506295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.57, "utc_time": 1775506300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.47, "utc_time": 1775506305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.51, "utc_time": 1775506335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.5, "utc_time": 1775506340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.49, "utc_time": 1775506365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.51, "utc_time": 1775506380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.57, "utc_time": 1775506385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.58, "utc_time": 1775506410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.57, "utc_time": 1775506430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.65, "utc_time": 1775506475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.68, "utc_time": 1775506480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.71, "utc_time": 1775506490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775506495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.72, "utc_time": 1775506500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.77, "utc_time": 1775506505000}], "nextExp": [{"instrument": "TSLA", "mid_signal": 4308516, "gamma_signal": 220411, "vega_signal": 262408, "option_type": "C", "stock_price": 362.91, "utc_time": 1775482200000}, {"instrument": "TSLA", "mid_signal": 254378, "gamma_signal": -34390, "vega_signal": -49053, "option_type": "P", "stock_price": 362.91, "utc_time": 1775482200000}, {"instrument": "TSLA", "mid_signal": -514361, "gamma_signal": -32377, "vega_signal": -37413, "option_type": "C", "stock_price": 361.83, "utc_time": 1775482205000}, {"instrument": "TSLA", "mid_signal": 704112, "gamma_signal": -46868, "vega_signal": -53472, "option_type": "P", "stock_price": 361.83, "utc_time": 1775482205000}, {"instrument": "TSLA", "mid_signal": -904410, "gamma_signal": -58159, "vega_signal": -67584, "option_type": "C", "stock_price": 362.66, "utc_time": 1775482210000}, {"instrument": "TSLA", "mid_signal": 2121215, "gamma_signal": -152450, "vega_signal": -177223, "option_type": "P", "stock_price": 362.66, "utc_time": 1775482210000}, {"instrument": "TSLA", "mid_signal": -4103411, "gamma_signal": -259832, "vega_signal": -309241, "option_type": "C", "stock_price": 363.12, "utc_time": 1775482215000}, {"instrument": "TSLA", "mid_signal": 1209183, "gamma_signal": -123443, "vega_signal": -111973, "option_type": "P", "stock_price": 363.12, "utc_time": 1775482215000}, {"instrument": "TSLA", "mid_signal": 335972, "gamma_signal": -21464, "vega_signal": -13622, "option_type": "C", "stock_price": 363.3, "utc_time": 1775482220000}, {"instrument": "TSLA", "mid_signal": -171499, "gamma_signal": 27177, "vega_signal": 22900, "option_type": "P", "stock_price": 363.3, "utc_time": 1775482220000}, {"instrument": "TSLA", "mid_signal": -1338235, "gamma_signal": -232283, "vega_signal": -176588, "option_type": "C", "stock_price": 363.29, "utc_time": 1775482225000}, {"instrument": "TSLA", "mid_signal": 759067, "gamma_signal": -84854, "vega_signal": -69836, "option_type": "P", "stock_price": 363.29, "utc_time": 1775482225000}, {"instrument": "TSLA", "mid_signal": 1301779, "gamma_signal": 177475, "vega_signal": 138435, "option_type": "C", "stock_price": 363.66, "utc_time": 1775482230000}, {"instrument": "TSLA", "mid_signal": -34290, "gamma_signal": 1456, "vega_signal": 3433, "option_type": "P", "stock_price": 363.66, "utc_time": 1775482230000}, {"instrument": "TSLA", "mid_signal": 2882280, "gamma_signal": 297633, "vega_signal": 232495, "option_type": "C", "stock_price": 364.45, "utc_time": 1775482235000}, {"instrument": "TSLA", "mid_signal": -385943, "gamma_signal": 57902, "vega_signal": 48065, "option_type": "P", "stock_price": 364.45, "utc_time": 1775482235000}, {"instrument": "TSLA", "mid_signal": 4060989, "gamma_signal": 503734, "vega_signal": 387321, "option_type": "C", "stock_price": 364.43, "utc_time": 1775482240000}, {"instrument": "TSLA", "mid_signal": -731880, "gamma_signal": 130038, "vega_signal": 123621, "option_type": "P", "stock_price": 364.43, "utc_time": 1775482240000}, {"instrument": "TSLA", "mid_signal": 291113, "gamma_signal": 99341, "vega_signal": 76216, "option_type": "C", "stock_price": 364.16, "utc_time": 1775482245000}, {"instrument": "TSLA", "mid_signal": 365272, "gamma_signal": -56820, "vega_signal": -49872, "option_type": "P", "stock_price": 364.16, "utc_time": 1775482245000}, {"instrument": "TSLA", "mid_signal": 17065, "gamma_signal": -98012, "vega_signal": -70295, "option_type": "C", "stock_price": 364.45, "utc_time": 1775482250000}, {"instrument": "TSLA", "mid_signal": 107577, "gamma_signal": -23307, "vega_signal": -15731, "option_type": "P", "stock_price": 364.5, "utc_time": 1775482250000}, {"instrument": "TSLA", "mid_signal": -1130392, "gamma_signal": -105784, "vega_signal": -80998, "option_type": "C", "stock_price": 364.61, "utc_time": 1775482255000}, {"instrument": "TSLA", "mid_signal": 1521093, "gamma_signal": -160411, "vega_signal": -116263, "option_type": "P", "stock_price": 364.61, "utc_time": 1775482255000}, {"instrument": "TSLA", "mid_signal": -519147, "gamma_signal": -5285, "vega_signal": -5570, "option_type": "C", "stock_price": 364.42, "utc_time": 1775482260000}, {"instrument": "TSLA", "mid_signal": -177598, "gamma_signal": 25318, "vega_signal": 18907, "option_type": "P", "stock_price": 364.49, "utc_time": 1775482260000}, {"instrument": "TSLA", "mid_signal": -2747719, "gamma_signal": -454416, "vega_signal": -327288, "option_type": "C", "stock_price": 364.99, "utc_time": 1775482265000}, {"instrument": "TSLA", "mid_signal": 280943, "gamma_signal": -64264, "vega_signal": -51099, "option_type": "P", "stock_price": 365.05, "utc_time": 1775482265000}, {"instrument": "TSLA", "mid_signal": -1673674, "gamma_signal": -308509, "vega_signal": -217864, "option_type": "C", "stock_price": 364.92, "utc_time": 1775482270000}, {"instrument": "TSLA", "mid_signal": 980467, "gamma_signal": -180312, "vega_signal": -131439, "option_type": "P", "stock_price": 364.96, "utc_time": 1775482270000}, {"instrument": "TSLA", "mid_signal": -2853802, "gamma_signal": -309138, "vega_signal": -225358, "option_type": "C", "stock_price": 364.77, "utc_time": 1775482275000}, {"instrument": "TSLA", "mid_signal": -444011, "gamma_signal": 44560, "vega_signal": 32195, "option_type": "P", "stock_price": 364.77, "utc_time": 1775482275000}, {"instrument": "TSLA", "mid_signal": 667047, "gamma_signal": 98496, "vega_signal": 70930, "option_type": "C", "stock_price": 364.98, "utc_time": 1775482280000}, {"instrument": "TSLA", "mid_signal": 471202, "gamma_signal": -119395, "vega_signal": -92164, "option_type": "P", "stock_price": 364.98, "utc_time": 1775482280000}, {"instrument": "TSLA", "mid_signal": 2298198, "gamma_signal": 313488, "vega_signal": 224172, "option_type": "C", "stock_price": 365.12, "utc_time": 1775482285000}, {"instrument": "TSLA", "mid_signal": 850615, "gamma_signal": -94799, "vega_signal": -70686, "option_type": "P", "stock_price": 365.07, "utc_time": 1775482285000}, {"instrument": "TSLA", "mid_signal": 764980, "gamma_signal": 136092, "vega_signal": 99323, "option_type": "C", "stock_price": 365.33, "utc_time": 1775482290000}, {"instrument": "TSLA", "mid_signal": 975299, "gamma_signal": -125277, "vega_signal": -94594, "option_type": "P", "stock_price": 365.34, "utc_time": 1775482290000}, {"instrument": "TSLA", "mid_signal": 2324977, "gamma_signal": 292016, "vega_signal": 209074, "option_type": "C", "stock_price": 365.55, "utc_time": 1775482295000}, {"instrument": "TSLA", "mid_signal": 843215, "gamma_signal": -137913, "vega_signal": -108611, "option_type": "P", "stock_price": 365.55, "utc_time": 1775482295000}, {"instrument": "TSLA", "mid_signal": -976642, "gamma_signal": -7951, "vega_signal": -7036, "option_type": "C", "stock_price": 365.41, "utc_time": 1775482300000}, {"instrument": "TSLA", "mid_signal": -436240, "gamma_signal": 24869, "vega_signal": 11264, "option_type": "P", "stock_price": 365.47, "utc_time": 1775482300000}, {"instrument": "TSLA", "mid_signal": 109166, "gamma_signal": -16795, "vega_signal": -8191, "option_type": "C", "stock_price": 365.57, "utc_time": 1775482305000}, {"instrument": "TSLA", "mid_signal": -2112336, "gamma_signal": 193438, "vega_signal": 137701, "option_type": "P", "stock_price": 365.57, "utc_time": 1775482305000}, {"instrument": "TSLA", "mid_signal": -1407290, "gamma_signal": -328824, "vega_signal": -233001, "option_type": "C", "stock_price": 365.89, "utc_time": 1775482310000}, {"instrument": "TSLA", "mid_signal": 1702044, "gamma_signal": -234886, "vega_signal": -176411, "option_type": "P", "stock_price": 365.89, "utc_time": 1775482310000}, {"instrument": "TSLA", "mid_signal": 1128191, "gamma_signal": 40187, "vega_signal": 32969, "option_type": "C", "stock_price": 366, "utc_time": 1775482315000}, {"instrument": "TSLA", "mid_signal": -162771, "gamma_signal": 49720, "vega_signal": 39281, "option_type": "P", "stock_price": 366, "utc_time": 1775482315000}, {"instrument": "TSLA", "mid_signal": -5755783, "gamma_signal": -846959, "vega_signal": -611469, "option_type": "C", "stock_price": 366.2, "utc_time": 1775482320000}, {"instrument": "TSLA", "mid_signal": -2094851, "gamma_signal": 208895, "vega_signal": 153315, "option_type": "P", "stock_price": 366.2, "utc_time": 1775482320000}, {"instrument": "TSLA", "mid_signal": 786635, "gamma_signal": 41768, "vega_signal": 31383, "option_type": "C", "stock_price": 366.09, "utc_time": 1775482325000}, {"instrument": "TSLA", "mid_signal": -1250204, "gamma_signal": 142274, "vega_signal": 106411, "option_type": "P", "stock_price": 366.09, "utc_time": 1775482325000}, {"instrument": "TSLA", "mid_signal": -3254933, "gamma_signal": -401109, "vega_signal": -289628, "option_type": "C", "stock_price": 366.03, "utc_time": 1775482330000}, {"instrument": "TSLA", "mid_signal": -1199818, "gamma_signal": 68365, "vega_signal": -17367, "option_type": "P", "stock_price": 366.03, "utc_time": 1775482330000}, {"instrument": "TSLA", "mid_signal": 2145541, "gamma_signal": 332378, "vega_signal": 236495, "option_type": "C", "stock_price": 366.25, "utc_time": 1775482335000}, {"instrument": "TSLA", "mid_signal": 631709, "gamma_signal": -162547, "vega_signal": -123355, "option_type": "P", "stock_price": 366.25, "utc_time": 1775482335000}, {"instrument": "TSLA", "mid_signal": 2893609, "gamma_signal": 636921, "vega_signal": 449603, "option_type": "C", "stock_price": 366.03, "utc_time": 1775482340000}, {"instrument": "TSLA", "mid_signal": 271819, "gamma_signal": -31977, "vega_signal": -24545, "option_type": "P", "stock_price": 366.03, "utc_time": 1775482340000}, {"instrument": "TSLA", "mid_signal": -1384300, "gamma_signal": -155596, "vega_signal": -113423, "option_type": "C", "stock_price": 366.15, "utc_time": 1775482345000}, {"instrument": "TSLA", "mid_signal": -501670, "gamma_signal": 53093, "vega_signal": 34376, "option_type": "P", "stock_price": 366.15, "utc_time": 1775482345000}, {"instrument": "TSLA", "mid_signal": -2818678, "gamma_signal": -616706, "vega_signal": -443770, "option_type": "C", "stock_price": 366.08, "utc_time": 1775482350000}, {"instrument": "TSLA", "mid_signal": 355050, "gamma_signal": -50015, "vega_signal": -44266, "option_type": "P", "stock_price": 366.23, "utc_time": 1775482350000}, {"instrument": "TSLA", "mid_signal": -1036133, "gamma_signal": -105297, "vega_signal": -75357, "option_type": "C", "stock_price": 366.13, "utc_time": 1775482355000}, {"instrument": "TSLA", "mid_signal": -505391, "gamma_signal": 62667, "vega_signal": 45604, "option_type": "P", "stock_price": 366.13, "utc_time": 1775482355000}, {"instrument": "TSLA", "mid_signal": -2208598, "gamma_signal": -392822, "vega_signal": -280409, "option_type": "C", "stock_price": 365.91, "utc_time": 1775482360000}, {"instrument": "TSLA", "mid_signal": -447037, "gamma_signal": 59025, "vega_signal": 40721, "option_type": "P", "stock_price": 365.91, "utc_time": 1775482360000}, {"instrument": "TSLA", "mid_signal": -3061616, "gamma_signal": -282096, "vega_signal": -204123, "option_type": "C", "stock_price": 366.06, "utc_time": 1775482365000}, {"instrument": "TSLA", "mid_signal": -278640, "gamma_signal": 43415, "vega_signal": 35827, "option_type": "P", "stock_price": 366.06, "utc_time": 1775482365000}, {"instrument": "TSLA", "mid_signal": 553369, "gamma_signal": 149377, "vega_signal": 104294, "option_type": "C", "stock_price": 366.18, "utc_time": 1775482370000}, {"instrument": "TSLA", "mid_signal": 940385, "gamma_signal": -114588, "vega_signal": -85738, "option_type": "P", "stock_price": 366.18, "utc_time": 1775482370000}, {"instrument": "TSLA", "mid_signal": 3586602, "gamma_signal": 425300, "vega_signal": 302539, "option_type": "C", "stock_price": 366.33, "utc_time": 1775482375000}, {"instrument": "TSLA", "mid_signal": 818644, "gamma_signal": -33078, "vega_signal": -17899, "option_type": "P", "stock_price": 366.33, "utc_time": 1775482375000}, {"instrument": "TSLA", "mid_signal": -1937797, "gamma_signal": -315954, "vega_signal": -221777, "option_type": "C", "stock_price": 366.41, "utc_time": 1775482380000}, {"instrument": "TSLA", "mid_signal": 1507342, "gamma_signal": -233331, "vega_signal": -174062, "option_type": "P", "stock_price": 366.41, "utc_time": 1775482380000}, {"instrument": "TSLA", "mid_signal": 1673309, "gamma_signal": 275715, "vega_signal": 194437, "option_type": "C", "stock_price": 366.57, "utc_time": 1775482385000}, {"instrument": "TSLA", "mid_signal": 150719, "gamma_signal": -34726, "vega_signal": -28084, "option_type": "P", "stock_price": 366.57, "utc_time": 1775482385000}, {"instrument": "TSLA", "mid_signal": -4268504, "gamma_signal": -366958, "vega_signal": -261298, "option_type": "C", "stock_price": 366.4, "utc_time": 1775482390000}, {"instrument": "TSLA", "mid_signal": -770661, "gamma_signal": 45459, "vega_signal": 27870, "option_type": "P", "stock_price": 366.4, "utc_time": 1775482390000}, {"instrument": "TSLA", "mid_signal": -1270443, "gamma_signal": -78015, "vega_signal": -57045, "option_type": "C", "stock_price": 366.78, "utc_time": 1775482395000}, {"instrument": "TSLA", "mid_signal": 1867704, "gamma_signal": -209452, "vega_signal": -150787, "option_type": "P", "stock_price": 366.78, "utc_time": 1775482395000}, {"instrument": "TSLA", "mid_signal": 2759420, "gamma_signal": 322448, "vega_signal": 225734, "option_type": "C", "stock_price": 367.05, "utc_time": 1775482400000}, {"instrument": "TSLA", "mid_signal": 1505477, "gamma_signal": -216068, "vega_signal": -157320, "option_type": "P", "stock_price": 367.05, "utc_time": 1775482400000}, {"instrument": "TSLA", "mid_signal": -1681858, "gamma_signal": -192434, "vega_signal": -136566, "option_type": "C", "stock_price": 367.19, "utc_time": 1775482405000}, {"instrument": "TSLA", "mid_signal": -43887, "gamma_signal": 60767, "vega_signal": 45667, "option_type": "P", "stock_price": 367.14, "utc_time": 1775482405000}, {"instrument": "TSLA", "mid_signal": 2144227, "gamma_signal": 243286, "vega_signal": 173472, "option_type": "C", "stock_price": 367.335, "utc_time": 1775482410000}, {"instrument": "TSLA", "mid_signal": -328596, "gamma_signal": 34434, "vega_signal": 24415, "option_type": "P", "stock_price": 367.335, "utc_time": 1775482410000}, {"instrument": "TSLA", "mid_signal": -4397252, "gamma_signal": -450000, "vega_signal": -317450, "option_type": "C", "stock_price": 367.2, "utc_time": 1775482415000}, {"instrument": "TSLA", "mid_signal": -2067775, "gamma_signal": 180827, "vega_signal": 125091, "option_type": "P", "stock_price": 367.26, "utc_time": 1775482415000}, {"instrument": "TSLA", "mid_signal": -1198985, "gamma_signal": -220650, "vega_signal": -153112, "option_type": "C", "stock_price": 367.3, "utc_time": 1775482420000}, {"instrument": "TSLA", "mid_signal": 164478, "gamma_signal": -75818, "vega_signal": -55653, "option_type": "P", "stock_price": 367.3, "utc_time": 1775482420000}, {"instrument": "TSLA", "mid_signal": -3010769, "gamma_signal": -307838, "vega_signal": -218015, "option_type": "C", "stock_price": 367.22, "utc_time": 1775482425000}, {"instrument": "TSLA", "mid_signal": -114546, "gamma_signal": 8141, "vega_signal": 5584, "option_type": "P", "stock_price": 367.22, "utc_time": 1775482425000}, {"instrument": "TSLA", "mid_signal": 795881, "gamma_signal": 240317, "vega_signal": 163599, "option_type": "C", "stock_price": 367.52, "utc_time": 1775482430000}, {"instrument": "TSLA", "mid_signal": 5026078, "gamma_signal": -583800, "vega_signal": -410671, "option_type": "P", "stock_price": 367.52, "utc_time": 1775482430000}, {"instrument": "TSLA", "mid_signal": 1319837, "gamma_signal": 194286, "vega_signal": 133210, "option_type": "C", "stock_price": 367.63, "utc_time": 1775482435000}, {"instrument": "TSLA", "mid_signal": 165561, "gamma_signal": -27717, "vega_signal": -19327, "option_type": "P", "stock_price": 367.63, "utc_time": 1775482435000}, {"instrument": "TSLA", "mid_signal": -2765713, "gamma_signal": -140878, "vega_signal": -103924, "option_type": "C", "stock_price": 367.3, "utc_time": 1775482440000}, {"instrument": "TSLA", "mid_signal": -113272, "gamma_signal": -65769, "vega_signal": -82205, "option_type": "P", "stock_price": 367.33, "utc_time": 1775482440000}, {"instrument": "TSLA", "mid_signal": -1180215, "gamma_signal": -77525, "vega_signal": -55847, "option_type": "C", "stock_price": 367.22, "utc_time": 1775482445000}, {"instrument": "TSLA", "mid_signal": -397723, "gamma_signal": -13541, "vega_signal": -20511, "option_type": "P", "stock_price": 367.22, "utc_time": 1775482445000}, {"instrument": "TSLA", "mid_signal": -2404960, "gamma_signal": 147773, "vega_signal": 88466, "option_type": "C", "stock_price": 367.19, "utc_time": 1775482450000}, {"instrument": "TSLA", "mid_signal": -940277, "gamma_signal": 65618, "vega_signal": 44653, "option_type": "P", "stock_price": 367.19, "utc_time": 1775482450000}, {"instrument": "TSLA", "mid_signal": -465063, "gamma_signal": -149512, "vega_signal": -99316, "option_type": "C", "stock_price": 367.29, "utc_time": 1775482455000}, {"instrument": "TSLA", "mid_signal": 271866, "gamma_signal": -44615, "vega_signal": -32689, "option_type": "P", "stock_price": 367.3, "utc_time": 1775482455000}, {"instrument": "TSLA", "mid_signal": -280392, "gamma_signal": -53150, "vega_signal": -36259, "option_type": "C", "stock_price": 367.4, "utc_time": 1775482460000}, {"instrument": "TSLA", "mid_signal": -769873, "gamma_signal": 107867, "vega_signal": 66929, "option_type": "P", "stock_price": 367.4, "utc_time": 1775482460000}, {"instrument": "TSLA", "mid_signal": -1205868, "gamma_signal": -263558, "vega_signal": -181759, "option_type": "C", "stock_price": 367.31, "utc_time": 1775482465000}, {"instrument": "TSLA", "mid_signal": 735945, "gamma_signal": -95049, "vega_signal": -70779, "option_type": "P", "stock_price": 367.31, "utc_time": 1775482465000}, {"instrument": "TSLA", "mid_signal": -677320, "gamma_signal": 66031, "vega_signal": 43306, "option_type": "C", "stock_price": 367.06, "utc_time": 1775482470000}, {"instrument": "TSLA", "mid_signal": -1515527, "gamma_signal": 142081, "vega_signal": 97885, "option_type": "P", "stock_price": 367.06, "utc_time": 1775482470000}, {"instrument": "TSLA", "mid_signal": -2917726, "gamma_signal": -298415, "vega_signal": -211898, "option_type": "C", "stock_price": 366.89, "utc_time": 1775482475000}, {"instrument": "TSLA", "mid_signal": -751398, "gamma_signal": 94775, "vega_signal": 70838, "option_type": "P", "stock_price": 366.89, "utc_time": 1775482475000}, {"instrument": "TSLA", "mid_signal": -704672, "gamma_signal": -109274, "vega_signal": -76164, "option_type": "C", "stock_price": 366.78, "utc_time": 1775482480000}, {"instrument": "TSLA", "mid_signal": -3428349, "gamma_signal": 433351, "vega_signal": 307381, "option_type": "P", "stock_price": 366.81, "utc_time": 1775482480000}, {"instrument": "TSLA", "mid_signal": 1300546, "gamma_signal": 152420, "vega_signal": 105586, "option_type": "C", "stock_price": 367.03, "utc_time": 1775482485000}, {"instrument": "TSLA", "mid_signal": 1346079, "gamma_signal": -196650, "vega_signal": -147824, "option_type": "P", "stock_price": 367.03, "utc_time": 1775482485000}, {"instrument": "TSLA", "mid_signal": 240923, "gamma_signal": 28944, "vega_signal": 19374, "option_type": "C", "stock_price": 367.16, "utc_time": 1775482490000}, {"instrument": "TSLA", "mid_signal": 1398, "gamma_signal": -14216, "vega_signal": -12215, "option_type": "P", "stock_price": 367.16, "utc_time": 1775482490000}, {"instrument": "TSLA", "mid_signal": 416945, "gamma_signal": 83718, "vega_signal": 55072, "option_type": "C", "stock_price": 367.4, "utc_time": 1775482495000}, {"instrument": "TSLA", "mid_signal": 1520712, "gamma_signal": -261789, "vega_signal": -186806, "option_type": "P", "stock_price": 367.4, "utc_time": 1775482495000}, {"instrument": "TSLA", "mid_signal": -2779936, "gamma_signal": -98641, "vega_signal": -78422, "option_type": "C", "stock_price": 367.45, "utc_time": 1775482500000}, {"instrument": "TSLA", "mid_signal": -780873, "gamma_signal": 59765, "vega_signal": 37366, "option_type": "P", "stock_price": 367.45, "utc_time": 1775482500000}, {"instrument": "TSLA", "mid_signal": -1189973, "gamma_signal": -361822, "vega_signal": -240860, "option_type": "C", "stock_price": 367.44, "utc_time": 1775482505000}, {"instrument": "TSLA", "mid_signal": 374912, "gamma_signal": -68531, "vega_signal": -49894, "option_type": "P", "stock_price": 367.44, "utc_time": 1775482505000}, {"instrument": "TSLA", "mid_signal": -1160093, "gamma_signal": -157961, "vega_signal": -108201, "option_type": "C", "stock_price": 367.51, "utc_time": 1775482510000}, {"instrument": "TSLA", "mid_signal": 134538, "gamma_signal": 7206, "vega_signal": 9690, "option_type": "P", "stock_price": 367.51, "utc_time": 1775482510000}, {"instrument": "TSLA", "mid_signal": 4664517, "gamma_signal": 819375, "vega_signal": 558598, "option_type": "C", "stock_price": 367.5, "utc_time": 1775482515000}, {"instrument": "TSLA", "mid_signal": 1539194, "gamma_signal": -185079, "vega_signal": -135016, "option_type": "P", "stock_price": 367.63, "utc_time": 1775482515000}, {"instrument": "TSLA", "mid_signal": -3423702, "gamma_signal": -407229, "vega_signal": -283504, "option_type": "C", "stock_price": 367.62, "utc_time": 1775482520000}, {"instrument": "TSLA", "mid_signal": -871366, "gamma_signal": 88261, "vega_signal": 61160, "option_type": "P", "stock_price": 367.62, "utc_time": 1775482520000}, {"instrument": "TSLA", "mid_signal": 141076, "gamma_signal": -47089, "vega_signal": -30888, "option_type": "C", "stock_price": 367.45, "utc_time": 1775482525000}, {"instrument": "TSLA", "mid_signal": -505600, "gamma_signal": 24896, "vega_signal": 16218, "option_type": "P", "stock_price": 367.5, "utc_time": 1775482525000}, {"instrument": "TSLA", "mid_signal": -1719129, "gamma_signal": -190537, "vega_signal": -131231, "option_type": "C", "stock_price": 367.45, "utc_time": 1775482530000}, {"instrument": "TSLA", "mid_signal": -177472, "gamma_signal": 29195, "vega_signal": 22645, "option_type": "P", "stock_price": 367.45, "utc_time": 1775482530000}, {"instrument": "TSLA", "mid_signal": -1984360, "gamma_signal": -285520, "vega_signal": -194976, "option_type": "C", "stock_price": 367.3, "utc_time": 1775482535000}, {"instrument": "TSLA", "mid_signal": -1425958, "gamma_signal": 213993, "vega_signal": 148713, "option_type": "P", "stock_price": 367.3, "utc_time": 1775482535000}, {"instrument": "TSLA", "mid_signal": 151065, "gamma_signal": -52322, "vega_signal": -36397, "option_type": "C", "stock_price": 367.07, "utc_time": 1775482540000}, {"instrument": "TSLA", "mid_signal": -512045, "gamma_signal": 67232, "vega_signal": 49478, "option_type": "P", "stock_price": 367.07, "utc_time": 1775482540000}, {"instrument": "TSLA", "mid_signal": -9219, "gamma_signal": 185883, "vega_signal": 122379, "option_type": "C", "stock_price": 366.99, "utc_time": 1775482545000}, {"instrument": "TSLA", "mid_signal": 515857, "gamma_signal": -100851, "vega_signal": -79912, "option_type": "P", "stock_price": 367, "utc_time": 1775482545000}, {"instrument": "TSLA", "mid_signal": -511053, "gamma_signal": -155395, "vega_signal": -102642, "option_type": "C", "stock_price": 366.99, "utc_time": 1775482550000}, {"instrument": "TSLA", "mid_signal": 382704, "gamma_signal": -14150, "vega_signal": -8784, "option_type": "P", "stock_price": 366.99, "utc_time": 1775482550000}, {"instrument": "TSLA", "mid_signal": 262147, "gamma_signal": 72804, "vega_signal": 47364, "option_type": "C", "stock_price": 366.88, "utc_time": 1775482555000}, {"instrument": "TSLA", "mid_signal": 66045, "gamma_signal": -2453, "vega_signal": 293, "option_type": "P", "stock_price": 366.88, "utc_time": 1775482555000}, {"instrument": "TSLA", "mid_signal": -579500, "gamma_signal": -70382, "vega_signal": -49120, "option_type": "C", "stock_price": 366.6, "utc_time": 1775482560000}, {"instrument": "TSLA", "mid_signal": -1029417, "gamma_signal": 138195, "vega_signal": 92556, "option_type": "P", "stock_price": 366.6, "utc_time": 1775482560000}, {"instrument": "TSLA", "mid_signal": 830346, "gamma_signal": 93281, "vega_signal": 65729, "option_type": "C", "stock_price": 366.7, "utc_time": 1775482565000}, {"instrument": "TSLA", "mid_signal": -2539013, "gamma_signal": 239581, "vega_signal": 159978, "option_type": "P", "stock_price": 366.7, "utc_time": 1775482565000}, {"instrument": "TSLA", "mid_signal": 182311, "gamma_signal": 37022, "vega_signal": 24090, "option_type": "C", "stock_price": 366.64, "utc_time": 1775482570000}, {"instrument": "TSLA", "mid_signal": 2705051, "gamma_signal": -414631, "vega_signal": -300027, "option_type": "P", "stock_price": 366.61, "utc_time": 1775482570000}, {"instrument": "TSLA", "mid_signal": -1482056, "gamma_signal": -134087, "vega_signal": -93563, "option_type": "C", "stock_price": 366.41, "utc_time": 1775482575000}, {"instrument": "TSLA", "mid_signal": -281143, "gamma_signal": 45042, "vega_signal": 30459, "option_type": "P", "stock_price": 366.41, "utc_time": 1775482575000}, {"instrument": "TSLA", "mid_signal": 2935303, "gamma_signal": 361750, "vega_signal": 252002, "option_type": "C", "stock_price": 366.57, "utc_time": 1775482580000}, {"instrument": "TSLA", "mid_signal": -679365, "gamma_signal": -22735, "vega_signal": -36241, "option_type": "P", "stock_price": 366.57, "utc_time": 1775482580000}, {"instrument": "TSLA", "mid_signal": -600016, "gamma_signal": -119534, "vega_signal": -80136, "option_type": "C", "stock_price": 366.78, "utc_time": 1775482585000}, {"instrument": "TSLA", "mid_signal": 945927, "gamma_signal": -10946, "vega_signal": -4994, "option_type": "P", "stock_price": 366.78, "utc_time": 1775482585000}, {"instrument": "TSLA", "mid_signal": 823605, "gamma_signal": 135623, "vega_signal": 89918, "option_type": "C", "stock_price": 366.31, "utc_time": 1775482590000}, {"instrument": "TSLA", "mid_signal": -3326807, "gamma_signal": 395072, "vega_signal": 295278, "option_type": "P", "stock_price": 366.31, "utc_time": 1775482590000}, {"instrument": "TSLA", "mid_signal": 3653479, "gamma_signal": 1089592, "vega_signal": 724340, "option_type": "C", "stock_price": 366.31, "utc_time": 1775482595000}, {"instrument": "TSLA", "mid_signal": -107731, "gamma_signal": 15693, "vega_signal": 11076, "option_type": "P", "stock_price": 366.31, "utc_time": 1775482595000}, {"instrument": "TSLA", "mid_signal": 885593, "gamma_signal": 88035, "vega_signal": 61156, "option_type": "C", "stock_price": 366.22, "utc_time": 1775482600000}, {"instrument": "TSLA", "mid_signal": -2826526, "gamma_signal": 464599, "vega_signal": 354464, "option_type": "P", "stock_price": 366.22, "utc_time": 1775482600000}, {"instrument": "TSLA", "mid_signal": 152802, "gamma_signal": -387, "vega_signal": 67, "option_type": "C", "stock_price": 366.16, "utc_time": 1775482605000}, {"instrument": "TSLA", "mid_signal": -167527, "gamma_signal": 26573, "vega_signal": 20244, "option_type": "P", "stock_price": 366.16, "utc_time": 1775482605000}, {"instrument": "TSLA", "mid_signal": 2712767, "gamma_signal": 755356, "vega_signal": 511209, "option_type": "C", "stock_price": 366.08, "utc_time": 1775482610000}, {"instrument": "TSLA", "mid_signal": 98987, "gamma_signal": -31037, "vega_signal": -25695, "option_type": "P", "stock_price": 366.08, "utc_time": 1775482610000}, {"instrument": "TSLA", "mid_signal": -581214, "gamma_signal": -109989, "vega_signal": -73993, "option_type": "C", "stock_price": 366.08, "utc_time": 1775482615000}, {"instrument": "TSLA", "mid_signal": 951911, "gamma_signal": -151480, "vega_signal": -114685, "option_type": "P", "stock_price": 366.08, "utc_time": 1775482615000}, {"instrument": "TSLA", "mid_signal": 1529590, "gamma_signal": 153614, "vega_signal": 106078, "option_type": "C", "stock_price": 366.46, "utc_time": 1775482620000}, {"instrument": "TSLA", "mid_signal": 1564508, "gamma_signal": -244546, "vega_signal": -179570, "option_type": "P", "stock_price": 366.46, "utc_time": 1775482620000}, {"instrument": "TSLA", "mid_signal": -203928, "gamma_signal": 140015, "vega_signal": 86922, "option_type": "C", "stock_price": 366.58, "utc_time": 1775482625000}, {"instrument": "TSLA", "mid_signal": 66271, "gamma_signal": -41940, "vega_signal": -31045, "option_type": "P", "stock_price": 366.58, "utc_time": 1775482625000}, {"instrument": "TSLA", "mid_signal": -58915, "gamma_signal": -59777, "vega_signal": -40361, "option_type": "C", "stock_price": 366.58, "utc_time": 1775482630000}, {"instrument": "TSLA", "mid_signal": 531929, "gamma_signal": -39325, "vega_signal": -27207, "option_type": "P", "stock_price": 366.58, "utc_time": 1775482630000}, {"instrument": "TSLA", "mid_signal": 2187293, "gamma_signal": 622610, "vega_signal": 420842, "option_type": "C", "stock_price": 366.39, "utc_time": 1775482635000}, {"instrument": "TSLA", "mid_signal": -698195, "gamma_signal": 83105, "vega_signal": 57700, "option_type": "P", "stock_price": 366.39, "utc_time": 1775482635000}, {"instrument": "TSLA", "mid_signal": -233556, "gamma_signal": 13081, "vega_signal": 7110, "option_type": "C", "stock_price": 366.23, "utc_time": 1775482640000}, {"instrument": "TSLA", "mid_signal": -6646052, "gamma_signal": 775289, "vega_signal": 546702, "option_type": "P", "stock_price": 366.18, "utc_time": 1775482640000}, {"instrument": "TSLA", "mid_signal": 903197, "gamma_signal": 101155, "vega_signal": 69803, "option_type": "C", "stock_price": 366.27, "utc_time": 1775482645000}, {"instrument": "TSLA", "mid_signal": 11974, "gamma_signal": -2680, "vega_signal": -3757, "option_type": "P", "stock_price": 366.27, "utc_time": 1775482645000}, {"instrument": "TSLA", "mid_signal": -11927, "gamma_signal": 38777, "vega_signal": 24550, "option_type": "C", "stock_price": 366.3, "utc_time": 1775482650000}, {"instrument": "TSLA", "mid_signal": -101413, "gamma_signal": -17363, "vega_signal": -13016, "option_type": "P", "stock_price": 366.3, "utc_time": 1775482650000}, {"instrument": "TSLA", "mid_signal": 341084, "gamma_signal": 13819, "vega_signal": 9295, "option_type": "C", "stock_price": 366.38, "utc_time": 1775482655000}, {"instrument": "TSLA", "mid_signal": -2005579, "gamma_signal": 202831, "vega_signal": 134325, "option_type": "P", "stock_price": 366.35, "utc_time": 1775482655000}, {"instrument": "TSLA", "mid_signal": 897892, "gamma_signal": 309750, "vega_signal": 209504, "option_type": "C", "stock_price": 366.46, "utc_time": 1775482660000}, {"instrument": "TSLA", "mid_signal": -5307750, "gamma_signal": 655631, "vega_signal": 460536, "option_type": "P", "stock_price": 366.46, "utc_time": 1775482660000}, {"instrument": "TSLA", "mid_signal": 14964, "gamma_signal": 9940, "vega_signal": 6849, "option_type": "C", "stock_price": 366.66, "utc_time": 1775482665000}, {"instrument": "TSLA", "mid_signal": 139691, "gamma_signal": -16124, "vega_signal": -11753, "option_type": "P", "stock_price": 366.66, "utc_time": 1775482665000}, {"instrument": "TSLA", "mid_signal": 3221723, "gamma_signal": 931841, "vega_signal": 629379, "option_type": "C", "stock_price": 366.46, "utc_time": 1775482670000}, {"instrument": "TSLA", "mid_signal": -334335, "gamma_signal": 61233, "vega_signal": 49175, "option_type": "P", "stock_price": 366.46, "utc_time": 1775482670000}, {"instrument": "TSLA", "mid_signal": -192994, "gamma_signal": 14189, "vega_signal": 9319, "option_type": "C", "stock_price": 366.4, "utc_time": 1775482675000}, {"instrument": "TSLA", "mid_signal": -74297, "gamma_signal": 10479, "vega_signal": 7555, "option_type": "P", "stock_price": 366.4, "utc_time": 1775482675000}, {"instrument": "TSLA", "mid_signal": -1527565, "gamma_signal": -257615, "vega_signal": -172547, "option_type": "C", "stock_price": 366.05, "utc_time": 1775482680000}, {"instrument": "TSLA", "mid_signal": 1311373, "gamma_signal": -232626, "vega_signal": -182669, "option_type": "P", "stock_price": 366.05, "utc_time": 1775482680000}, {"instrument": "TSLA", "mid_signal": -719346, "gamma_signal": -119363, "vega_signal": -80746, "option_type": "C", "stock_price": 365.87, "utc_time": 1775482685000}, {"instrument": "TSLA", "mid_signal": -83656, "gamma_signal": 13055, "vega_signal": 10148, "option_type": "P", "stock_price": 365.79, "utc_time": 1775482685000}, {"instrument": "TSLA", "mid_signal": -1321058, "gamma_signal": -198880, "vega_signal": -137420, "option_type": "C", "stock_price": 365.37, "utc_time": 1775482690000}, {"instrument": "TSLA", "mid_signal": -3118913, "gamma_signal": 421599, "vega_signal": 303868, "option_type": "P", "stock_price": 365.37, "utc_time": 1775482690000}, {"instrument": "TSLA", "mid_signal": -1560632, "gamma_signal": -180077, "vega_signal": -123534, "option_type": "C", "stock_price": 365.16, "utc_time": 1775482695000}, {"instrument": "TSLA", "mid_signal": 4105926, "gamma_signal": -629598, "vega_signal": -444411, "option_type": "P", "stock_price": 365.17, "utc_time": 1775482695000}, {"instrument": "TSLA", "mid_signal": -1898337, "gamma_signal": -265169, "vega_signal": -181899, "option_type": "C", "stock_price": 364.76, "utc_time": 1775482700000}, {"instrument": "TSLA", "mid_signal": -10365230, "gamma_signal": 1345736, "vega_signal": 949540, "option_type": "P", "stock_price": 364.76, "utc_time": 1775482700000}, {"instrument": "TSLA", "mid_signal": 1495851, "gamma_signal": 170731, "vega_signal": 117167, "option_type": "C", "stock_price": 364.98, "utc_time": 1775482705000}, {"instrument": "TSLA", "mid_signal": 1587492, "gamma_signal": -292487, "vega_signal": -222285, "option_type": "P", "stock_price": 364.98, "utc_time": 1775482705000}, {"instrument": "TSLA", "mid_signal": -2186260, "gamma_signal": -314572, "vega_signal": -213767, "option_type": "C", "stock_price": 364.95, "utc_time": 1775482710000}, {"instrument": "TSLA", "mid_signal": -528700, "gamma_signal": 38596, "vega_signal": 28262, "option_type": "P", "stock_price": 364.95, "utc_time": 1775482710000}, {"instrument": "TSLA", "mid_signal": -127172, "gamma_signal": 57092, "vega_signal": 37826, "option_type": "C", "stock_price": 364.99, "utc_time": 1775482715000}, {"instrument": "TSLA", "mid_signal": -1906380, "gamma_signal": 207027, "vega_signal": 139495, "option_type": "P", "stock_price": 364.99, "utc_time": 1775482715000}, {"instrument": "TSLA", "mid_signal": -630631, "gamma_signal": -47223, "vega_signal": -33893, "option_type": "C", "stock_price": 364.93, "utc_time": 1775482720000}, {"instrument": "TSLA", "mid_signal": -314734, "gamma_signal": 60250, "vega_signal": 45206, "option_type": "P", "stock_price": 364.93, "utc_time": 1775482720000}, {"instrument": "TSLA", "mid_signal": 84514, "gamma_signal": 9309, "vega_signal": 6331, "option_type": "C", "stock_price": 364.95, "utc_time": 1775482725000}, {"instrument": "TSLA", "mid_signal": -862623, "gamma_signal": 131758, "vega_signal": 87496, "option_type": "P", "stock_price": 364.95, "utc_time": 1775482725000}, {"instrument": "TSLA", "mid_signal": 1389436, "gamma_signal": 195137, "vega_signal": 131852, "option_type": "C", "stock_price": 365.05, "utc_time": 1775482730000}, {"instrument": "TSLA", "mid_signal": -628632, "gamma_signal": 67935, "vega_signal": 46924, "option_type": "P", "stock_price": 365.05, "utc_time": 1775482730000}, {"instrument": "TSLA", "mid_signal": 371479, "gamma_signal": 59571, "vega_signal": 39482, "option_type": "C", "stock_price": 365.37, "utc_time": 1775482735000}, {"instrument": "TSLA", "mid_signal": 1166304, "gamma_signal": -246180, "vega_signal": -184549, "option_type": "P", "stock_price": 365.36, "utc_time": 1775482735000}, {"instrument": "TSLA", "mid_signal": 1702863, "gamma_signal": 200818, "vega_signal": 137335, "option_type": "C", "stock_price": 365.6, "utc_time": 1775482740000}, {"instrument": "TSLA", "mid_signal": -952292, "gamma_signal": 25625, "vega_signal": 5318, "option_type": "P", "stock_price": 365.6, "utc_time": 1775482740000}, {"instrument": "TSLA", "mid_signal": 1232784, "gamma_signal": 396053, "vega_signal": 268745, "option_type": "C", "stock_price": 365.64, "utc_time": 1775482745000}, {"instrument": "TSLA", "mid_signal": 293537, "gamma_signal": 13093, "vega_signal": 11435, "option_type": "P", "stock_price": 365.64, "utc_time": 1775482745000}, {"instrument": "TSLA", "mid_signal": 72649, "gamma_signal": -43614, "vega_signal": -27611, "option_type": "C", "stock_price": 365.6, "utc_time": 1775482750000}, {"instrument": "TSLA", "mid_signal": -1774340, "gamma_signal": 95613, "vega_signal": 66444, "option_type": "P", "stock_price": 365.6, "utc_time": 1775482750000}, {"instrument": "TSLA", "mid_signal": -1748519, "gamma_signal": -117558, "vega_signal": -82109, "option_type": "C", "stock_price": 365.51, "utc_time": 1775482755000}, {"instrument": "TSLA", "mid_signal": -901382, "gamma_signal": 148992, "vega_signal": 105798, "option_type": "P", "stock_price": 365.51, "utc_time": 1775482755000}, {"instrument": "TSLA", "mid_signal": 230286, "gamma_signal": 32532, "vega_signal": 23475, "option_type": "C", "stock_price": 365.38, "utc_time": 1775482760000}, {"instrument": "TSLA", "mid_signal": -21098, "gamma_signal": -35350, "vega_signal": -24221, "option_type": "P", "stock_price": 365.38, "utc_time": 1775482760000}, {"instrument": "TSLA", "mid_signal": -1018245, "gamma_signal": -145709, "vega_signal": -96900, "option_type": "C", "stock_price": 365.38, "utc_time": 1775482765000}, {"instrument": "TSLA", "mid_signal": -607523, "gamma_signal": 25342, "vega_signal": 15927, "option_type": "P", "stock_price": 365.38, "utc_time": 1775482765000}, {"instrument": "TSLA", "mid_signal": 291212, "gamma_signal": 35762, "vega_signal": 24567, "option_type": "C", "stock_price": 365.24, "utc_time": 1775482770000}, {"instrument": "TSLA", "mid_signal": -611514, "gamma_signal": 74974, "vega_signal": 50026, "option_type": "P", "stock_price": 365.24, "utc_time": 1775482770000}, {"instrument": "TSLA", "mid_signal": 897239, "gamma_signal": 106910, "vega_signal": 70308, "option_type": "C", "stock_price": 365.05, "utc_time": 1775482775000}, {"instrument": "TSLA", "mid_signal": 1814724, "gamma_signal": -188679, "vega_signal": -125699, "option_type": "P", "stock_price": 365.05, "utc_time": 1775482775000}, {"instrument": "TSLA", "mid_signal": -444248, "gamma_signal": -2970, "vega_signal": -3234, "option_type": "C", "stock_price": 365.07, "utc_time": 1775482780000}, {"instrument": "TSLA", "mid_signal": 138853, "gamma_signal": 95584, "vega_signal": 70324, "option_type": "P", "stock_price": 365.07, "utc_time": 1775482780000}, {"instrument": "TSLA", "mid_signal": -403642, "gamma_signal": -34012, "vega_signal": -23267, "option_type": "C", "stock_price": 364.93, "utc_time": 1775482785000}, {"instrument": "TSLA", "mid_signal": -1022857, "gamma_signal": 171324, "vega_signal": 123575, "option_type": "P", "stock_price": 364.88, "utc_time": 1775482785000}, {"instrument": "TSLA", "mid_signal": -1049568, "gamma_signal": -114094, "vega_signal": -78682, "option_type": "C", "stock_price": 364.91, "utc_time": 1775482790000}, {"instrument": "TSLA", "mid_signal": -844907, "gamma_signal": 38459, "vega_signal": 22744, "option_type": "P", "stock_price": 364.91, "utc_time": 1775482790000}, {"instrument": "TSLA", "mid_signal": -1027215, "gamma_signal": -134928, "vega_signal": -90615, "option_type": "C", "stock_price": 364.76, "utc_time": 1775482795000}, {"instrument": "TSLA", "mid_signal": -3016429, "gamma_signal": 344880, "vega_signal": 236091, "option_type": "P", "stock_price": 364.76, "utc_time": 1775482795000}, {"instrument": "TSLA", "mid_signal": -3066337, "gamma_signal": -461654, "vega_signal": -311462, "option_type": "C", "stock_price": 363.91, "utc_time": 1775482800000}, {"instrument": "TSLA", "mid_signal": -4290626, "gamma_signal": 541353, "vega_signal": 380439, "option_type": "P", "stock_price": 363.91, "utc_time": 1775482800000}, {"instrument": "TSLA", "mid_signal": 1946001, "gamma_signal": 197075, "vega_signal": 134338, "option_type": "C", "stock_price": 363.88, "utc_time": 1775482805000}, {"instrument": "TSLA", "mid_signal": -745348, "gamma_signal": -64271, "vega_signal": -57482, "option_type": "P", "stock_price": 363.88, "utc_time": 1775482805000}, {"instrument": "TSLA", "mid_signal": -568792, "gamma_signal": -50654, "vega_signal": -34822, "option_type": "C", "stock_price": 364.05, "utc_time": 1775482810000}, {"instrument": "TSLA", "mid_signal": 1338966, "gamma_signal": -201245, "vega_signal": -149185, "option_type": "P", "stock_price": 364.05, "utc_time": 1775482810000}, {"instrument": "TSLA", "mid_signal": -213704, "gamma_signal": -31918, "vega_signal": -24679, "option_type": "C", "stock_price": 363.91, "utc_time": 1775482815000}, {"instrument": "TSLA", "mid_signal": -600666, "gamma_signal": 19263, "vega_signal": 7976, "option_type": "P", "stock_price": 363.91, "utc_time": 1775482815000}, {"instrument": "TSLA", "mid_signal": -2829012, "gamma_signal": -415673, "vega_signal": -281091, "option_type": "C", "stock_price": 363.95, "utc_time": 1775482820000}, {"instrument": "TSLA", "mid_signal": 1065371, "gamma_signal": -121320, "vega_signal": -86112, "option_type": "P", "stock_price": 363.95, "utc_time": 1775482820000}, {"instrument": "TSLA", "mid_signal": 132644, "gamma_signal": 37929, "vega_signal": 25109, "option_type": "C", "stock_price": 363.935, "utc_time": 1775482825000}, {"instrument": "TSLA", "mid_signal": 148531, "gamma_signal": -23740, "vega_signal": -14816, "option_type": "P", "stock_price": 363.935, "utc_time": 1775482825000}, {"instrument": "TSLA", "mid_signal": -179291, "gamma_signal": 98596, "vega_signal": 67636, "option_type": "C", "stock_price": 364.16, "utc_time": 1775482830000}, {"instrument": "TSLA", "mid_signal": 753902, "gamma_signal": -74783, "vega_signal": -51764, "option_type": "P", "stock_price": 364.16, "utc_time": 1775482830000}, {"instrument": "TSLA", "mid_signal": 307908, "gamma_signal": 357488, "vega_signal": 232660, "option_type": "C", "stock_price": 364.03, "utc_time": 1775482835000}, {"instrument": "TSLA", "mid_signal": -1270824, "gamma_signal": 118108, "vega_signal": 77074, "option_type": "P", "stock_price": 364.03, "utc_time": 1775482835000}, {"instrument": "TSLA", "mid_signal": 176683, "gamma_signal": 12757, "vega_signal": 8647, "option_type": "C", "stock_price": 363.93, "utc_time": 1775482840000}, {"instrument": "TSLA", "mid_signal": -282421, "gamma_signal": 123257, "vega_signal": 83287, "option_type": "P", "stock_price": 363.93, "utc_time": 1775482840000}, {"instrument": "TSLA", "mid_signal": -2089971, "gamma_signal": -229744, "vega_signal": -158196, "option_type": "C", "stock_price": 364.08, "utc_time": 1775482845000}, {"instrument": "TSLA", "mid_signal": 3902382, "gamma_signal": -346559, "vega_signal": -235012, "option_type": "P", "stock_price": 364.08, "utc_time": 1775482845000}, {"instrument": "TSLA", "mid_signal": -1353214, "gamma_signal": -143292, "vega_signal": -96704, "option_type": "C", "stock_price": 364.2, "utc_time": 1775482850000}, {"instrument": "TSLA", "mid_signal": -1177283, "gamma_signal": 92006, "vega_signal": 64804, "option_type": "P", "stock_price": 364.2, "utc_time": 1775482850000}, {"instrument": "TSLA", "mid_signal": -86088, "gamma_signal": -22030, "vega_signal": -13918, "option_type": "C", "stock_price": 364.18, "utc_time": 1775482855000}, {"instrument": "TSLA", "mid_signal": -296254, "gamma_signal": -8372, "vega_signal": -5324, "option_type": "P", "stock_price": 364.18, "utc_time": 1775482855000}, {"instrument": "TSLA", "mid_signal": -360334, "gamma_signal": -23364, "vega_signal": -15675, "option_type": "C", "stock_price": 364.26, "utc_time": 1775482860000}, {"instrument": "TSLA", "mid_signal": -257285, "gamma_signal": 57567, "vega_signal": 45532, "option_type": "P", "stock_price": 364.26, "utc_time": 1775482860000}, {"instrument": "TSLA", "mid_signal": 337249, "gamma_signal": 6393, "vega_signal": 3847, "option_type": "C", "stock_price": 364.41, "utc_time": 1775482865000}, {"instrument": "TSLA", "mid_signal": 226824, "gamma_signal": -61978, "vega_signal": -46500, "option_type": "P", "stock_price": 364.41, "utc_time": 1775482865000}, {"instrument": "TSLA", "mid_signal": 1302215, "gamma_signal": 104577, "vega_signal": 72727, "option_type": "C", "stock_price": 364.52, "utc_time": 1775482870000}, {"instrument": "TSLA", "mid_signal": -911787, "gamma_signal": 82818, "vega_signal": 55179, "option_type": "P", "stock_price": 364.47, "utc_time": 1775482870000}, {"instrument": "TSLA", "mid_signal": -262149, "gamma_signal": -41503, "vega_signal": -25605, "option_type": "C", "stock_price": 364.5, "utc_time": 1775482875000}, {"instrument": "TSLA", "mid_signal": -127537, "gamma_signal": 31992, "vega_signal": 24304, "option_type": "P", "stock_price": 364.5, "utc_time": 1775482875000}, {"instrument": "TSLA", "mid_signal": -460350, "gamma_signal": -23489, "vega_signal": -15232, "option_type": "C", "stock_price": 364.56, "utc_time": 1775482880000}, {"instrument": "TSLA", "mid_signal": -16936, "gamma_signal": -3160, "vega_signal": -2216, "option_type": "P", "stock_price": 364.56, "utc_time": 1775482880000}, {"instrument": "TSLA", "mid_signal": -1071699, "gamma_signal": -14340, "vega_signal": -12738, "option_type": "C", "stock_price": 364.55, "utc_time": 1775482885000}, {"instrument": "TSLA", "mid_signal": 532785, "gamma_signal": -66318, "vega_signal": -45482, "option_type": "P", "stock_price": 364.55, "utc_time": 1775482885000}, {"instrument": "TSLA", "mid_signal": -1684673, "gamma_signal": -210611, "vega_signal": -139462, "option_type": "C", "stock_price": 364.6, "utc_time": 1775482890000}, {"instrument": "TSLA", "mid_signal": -2272008, "gamma_signal": 118717, "vega_signal": 77575, "option_type": "P", "stock_price": 364.6, "utc_time": 1775482890000}, {"instrument": "TSLA", "mid_signal": 3272361, "gamma_signal": 292292, "vega_signal": 204235, "option_type": "C", "stock_price": 364.42, "utc_time": 1775482895000}, {"instrument": "TSLA", "mid_signal": -134041, "gamma_signal": 33956, "vega_signal": 24054, "option_type": "P", "stock_price": 364.42, "utc_time": 1775482895000}, {"instrument": "TSLA", "mid_signal": 199521, "gamma_signal": 46881, "vega_signal": 30803, "option_type": "C", "stock_price": 364.525, "utc_time": 1775482900000}, {"instrument": "TSLA", "mid_signal": -146542, "gamma_signal": 12892, "vega_signal": 6612, "option_type": "P", "stock_price": 364.525, "utc_time": 1775482900000}, {"instrument": "TSLA", "mid_signal": -804032, "gamma_signal": -108060, "vega_signal": -71544, "option_type": "C", "stock_price": 364.53, "utc_time": 1775482905000}, {"instrument": "TSLA", "mid_signal": 1721857, "gamma_signal": -104422, "vega_signal": -76358, "option_type": "P", "stock_price": 364.53, "utc_time": 1775482905000}, {"instrument": "TSLA", "mid_signal": 1120989, "gamma_signal": 170349, "vega_signal": 109555, "option_type": "C", "stock_price": 364.71, "utc_time": 1775482910000}, {"instrument": "TSLA", "mid_signal": 471258, "gamma_signal": -153501, "vega_signal": -107852, "option_type": "P", "stock_price": 364.71, "utc_time": 1775482910000}, {"instrument": "TSLA", "mid_signal": -443082, "gamma_signal": -81892, "vega_signal": -53502, "option_type": "C", "stock_price": 364.69, "utc_time": 1775482915000}, {"instrument": "TSLA", "mid_signal": 201605, "gamma_signal": 2724, "vega_signal": 2730, "option_type": "P", "stock_price": 364.67, "utc_time": 1775482915000}, {"instrument": "TSLA", "mid_signal": -955245, "gamma_signal": -106555, "vega_signal": -71902, "option_type": "C", "stock_price": 364.58, "utc_time": 1775482920000}, {"instrument": "TSLA", "mid_signal": -53097, "gamma_signal": 28499, "vega_signal": 18945, "option_type": "P", "stock_price": 364.58, "utc_time": 1775482920000}, {"instrument": "TSLA", "mid_signal": 445238, "gamma_signal": 102680, "vega_signal": 70607, "option_type": "C", "stock_price": 364.45, "utc_time": 1775482925000}, {"instrument": "TSLA", "mid_signal": 1199975, "gamma_signal": -142959, "vega_signal": -95614, "option_type": "P", "stock_price": 364.42, "utc_time": 1775482925000}, {"instrument": "TSLA", "mid_signal": -920173, "gamma_signal": -66211, "vega_signal": -45119, "option_type": "C", "stock_price": 364.41, "utc_time": 1775482930000}, {"instrument": "TSLA", "mid_signal": 339423, "gamma_signal": 2511, "vega_signal": 1596, "option_type": "P", "stock_price": 364.41, "utc_time": 1775482930000}, {"instrument": "TSLA", "mid_signal": -1739911, "gamma_signal": -214856, "vega_signal": -143829, "option_type": "C", "stock_price": 364.4, "utc_time": 1775482935000}, {"instrument": "TSLA", "mid_signal": -118063, "gamma_signal": -28964, "vega_signal": -19810, "option_type": "P", "stock_price": 364.4, "utc_time": 1775482935000}, {"instrument": "TSLA", "mid_signal": 483123, "gamma_signal": 34001, "vega_signal": 23439, "option_type": "C", "stock_price": 364.54, "utc_time": 1775482940000}, {"instrument": "TSLA", "mid_signal": 290388, "gamma_signal": 68517, "vega_signal": 48375, "option_type": "P", "stock_price": 364.54, "utc_time": 1775482940000}, {"instrument": "TSLA", "mid_signal": 844180, "gamma_signal": 350805, "vega_signal": 242819, "option_type": "C", "stock_price": 364.46, "utc_time": 1775482945000}, {"instrument": "TSLA", "mid_signal": -978110, "gamma_signal": 101093, "vega_signal": 67263, "option_type": "P", "stock_price": 364.46, "utc_time": 1775482945000}, {"instrument": "TSLA", "mid_signal": -293319, "gamma_signal": 39446, "vega_signal": 26407, "option_type": "C", "stock_price": 364.42, "utc_time": 1775482950000}, {"instrument": "TSLA", "mid_signal": 1103159, "gamma_signal": -38467, "vega_signal": -24787, "option_type": "P", "stock_price": 364.42, "utc_time": 1775482950000}, {"instrument": "TSLA", "mid_signal": 1503372, "gamma_signal": 619558, "vega_signal": 432330, "option_type": "C", "stock_price": 364.665, "utc_time": 1775482955000}, {"instrument": "TSLA", "mid_signal": 895770, "gamma_signal": -65373, "vega_signal": -43645, "option_type": "P", "stock_price": 364.67, "utc_time": 1775482955000}, {"instrument": "TSLA", "mid_signal": 889358, "gamma_signal": 26989, "vega_signal": 20295, "option_type": "C", "stock_price": 364.69, "utc_time": 1775482960000}, {"instrument": "TSLA", "mid_signal": -604981, "gamma_signal": 27743, "vega_signal": 17193, "option_type": "P", "stock_price": 364.69, "utc_time": 1775482960000}, {"instrument": "TSLA", "mid_signal": 581404, "gamma_signal": 109155, "vega_signal": 71516, "option_type": "C", "stock_price": 364.68, "utc_time": 1775482965000}, {"instrument": "TSLA", "mid_signal": 320334, "gamma_signal": -3455, "vega_signal": -2854, "option_type": "P", "stock_price": 364.68, "utc_time": 1775482965000}, {"instrument": "TSLA", "mid_signal": -3877857, "gamma_signal": -565048, "vega_signal": -374692, "option_type": "C", "stock_price": 364.38, "utc_time": 1775482970000}, {"instrument": "TSLA", "mid_signal": 513275, "gamma_signal": -17125, "vega_signal": -11191, "option_type": "P", "stock_price": 364.35, "utc_time": 1775482970000}, {"instrument": "TSLA", "mid_signal": -850892, "gamma_signal": -195522, "vega_signal": -130495, "option_type": "C", "stock_price": 364.26, "utc_time": 1775482975000}, {"instrument": "TSLA", "mid_signal": -752206, "gamma_signal": 62709, "vega_signal": 41788, "option_type": "P", "stock_price": 364.26, "utc_time": 1775482975000}, {"instrument": "TSLA", "mid_signal": 678977, "gamma_signal": 79911, "vega_signal": 53113, "option_type": "C", "stock_price": 364.33, "utc_time": 1775482980000}, {"instrument": "TSLA", "mid_signal": 568591, "gamma_signal": -51028, "vega_signal": -34778, "option_type": "P", "stock_price": 364.33, "utc_time": 1775482980000}, {"instrument": "TSLA", "mid_signal": -1016586, "gamma_signal": -4834, "vega_signal": -5040, "option_type": "C", "stock_price": 364.57, "utc_time": 1775482985000}, {"instrument": "TSLA", "mid_signal": -405926, "gamma_signal": -35610, "vega_signal": -23127, "option_type": "P", "stock_price": 364.57, "utc_time": 1775482985000}, {"instrument": "TSLA", "mid_signal": 607692, "gamma_signal": 52564, "vega_signal": 35077, "option_type": "C", "stock_price": 364.65, "utc_time": 1775482990000}, {"instrument": "TSLA", "mid_signal": 1100794, "gamma_signal": -49833, "vega_signal": -32317, "option_type": "P", "stock_price": 364.65, "utc_time": 1775482990000}, {"instrument": "TSLA", "mid_signal": -606505, "gamma_signal": -20762, "vega_signal": -14083, "option_type": "C", "stock_price": 364.45, "utc_time": 1775482995000}, {"instrument": "TSLA", "mid_signal": 599577, "gamma_signal": 5622, "vega_signal": 3990, "option_type": "P", "stock_price": 364.63, "utc_time": 1775482995000}, {"instrument": "TSLA", "mid_signal": -250875, "gamma_signal": -47523, "vega_signal": -31336, "option_type": "C", "stock_price": 364.38, "utc_time": 1775483000000}, {"instrument": "TSLA", "mid_signal": 41139, "gamma_signal": -13887, "vega_signal": -9555, "option_type": "P", "stock_price": 364.38, "utc_time": 1775483000000}, {"instrument": "TSLA", "mid_signal": -600480, "gamma_signal": -55867, "vega_signal": -37213, "option_type": "C", "stock_price": 364.31, "utc_time": 1775483005000}, {"instrument": "TSLA", "mid_signal": 129928, "gamma_signal": -13786, "vega_signal": -10783, "option_type": "P", "stock_price": 364.31, "utc_time": 1775483005000}, {"instrument": "TSLA", "mid_signal": -251985, "gamma_signal": -95559, "vega_signal": -63077, "option_type": "C", "stock_price": 364.29, "utc_time": 1775483010000}, {"instrument": "TSLA", "mid_signal": -379976, "gamma_signal": -7386, "vega_signal": -4885, "option_type": "P", "stock_price": 364.29, "utc_time": 1775483010000}, {"instrument": "TSLA", "mid_signal": -349957, "gamma_signal": -60237, "vega_signal": -41100, "option_type": "C", "stock_price": 364.28, "utc_time": 1775483015000}, {"instrument": "TSLA", "mid_signal": 579552, "gamma_signal": -65504, "vega_signal": -44871, "option_type": "P", "stock_price": 364.29, "utc_time": 1775483015000}, {"instrument": "TSLA", "mid_signal": -804083, "gamma_signal": -114298, "vega_signal": -76410, "option_type": "C", "stock_price": 364.15, "utc_time": 1775483020000}, {"instrument": "TSLA", "mid_signal": -445767, "gamma_signal": -6934, "vega_signal": -5719, "option_type": "P", "stock_price": 364, "utc_time": 1775483020000}, {"instrument": "TSLA", "mid_signal": -1211851, "gamma_signal": -229767, "vega_signal": -153151, "option_type": "C", "stock_price": 364.07, "utc_time": 1775483025000}, {"instrument": "TSLA", "mid_signal": -1016679, "gamma_signal": 70348, "vega_signal": 51072, "option_type": "P", "stock_price": 364.07, "utc_time": 1775483025000}, {"instrument": "TSLA", "mid_signal": -965040, "gamma_signal": -136298, "vega_signal": -90750, "option_type": "C", "stock_price": 364, "utc_time": 1775483030000}, {"instrument": "TSLA", "mid_signal": -175315, "gamma_signal": 66034, "vega_signal": 44412, "option_type": "P", "stock_price": 364, "utc_time": 1775483030000}, {"instrument": "TSLA", "mid_signal": -12048, "gamma_signal": -3740, "vega_signal": -1992, "option_type": "C", "stock_price": 364.065, "utc_time": 1775483035000}, {"instrument": "TSLA", "mid_signal": -1174759, "gamma_signal": -3253, "vega_signal": -3880, "option_type": "P", "stock_price": 364.065, "utc_time": 1775483035000}, {"instrument": "TSLA", "mid_signal": -249630, "gamma_signal": -62903, "vega_signal": -41422, "option_type": "C", "stock_price": 364.095, "utc_time": 1775483040000}, {"instrument": "TSLA", "mid_signal": 833098, "gamma_signal": -97242, "vega_signal": -67808, "option_type": "P", "stock_price": 364.095, "utc_time": 1775483040000}, {"instrument": "TSLA", "mid_signal": 708558, "gamma_signal": 625988, "vega_signal": 433690, "option_type": "C", "stock_price": 364.3, "utc_time": 1775483045000}, {"instrument": "TSLA", "mid_signal": 441229, "gamma_signal": -40640, "vega_signal": -28115, "option_type": "P", "stock_price": 364.24, "utc_time": 1775483045000}, {"instrument": "TSLA", "mid_signal": 138649, "gamma_signal": 19861, "vega_signal": 14239, "option_type": "C", "stock_price": 364.39, "utc_time": 1775483050000}, {"instrument": "TSLA", "mid_signal": -35133, "gamma_signal": -58150, "vega_signal": -39746, "option_type": "P", "stock_price": 364.39, "utc_time": 1775483050000}, {"instrument": "TSLA", "mid_signal": 291364, "gamma_signal": -30871, "vega_signal": -22070, "option_type": "C", "stock_price": 364.34, "utc_time": 1775483055000}, {"instrument": "TSLA", "mid_signal": 124415, "gamma_signal": -8142, "vega_signal": -4681, "option_type": "P", "stock_price": 364.34, "utc_time": 1775483055000}, {"instrument": "TSLA", "mid_signal": -619422, "gamma_signal": -54366, "vega_signal": -34482, "option_type": "C", "stock_price": 364.31, "utc_time": 1775483060000}, {"instrument": "TSLA", "mid_signal": 4024204, "gamma_signal": -531330, "vega_signal": -349860, "option_type": "P", "stock_price": 364.31, "utc_time": 1775483060000}, {"instrument": "TSLA", "mid_signal": 1347342, "gamma_signal": -22832, "vega_signal": -12355, "option_type": "C", "stock_price": 364.4, "utc_time": 1775483065000}, {"instrument": "TSLA", "mid_signal": 2719985, "gamma_signal": -172027, "vega_signal": -114638, "option_type": "P", "stock_price": 364.42, "utc_time": 1775483065000}, {"instrument": "TSLA", "mid_signal": 430473, "gamma_signal": -36558, "vega_signal": -22265, "option_type": "C", "stock_price": 364.3, "utc_time": 1775483070000}, {"instrument": "TSLA", "mid_signal": 785167, "gamma_signal": -129058, "vega_signal": -85607, "option_type": "P", "stock_price": 364.3, "utc_time": 1775483070000}, {"instrument": "TSLA", "mid_signal": 11671, "gamma_signal": 77970, "vega_signal": 50947, "option_type": "C", "stock_price": 364.18, "utc_time": 1775483075000}, {"instrument": "TSLA", "mid_signal": 139504, "gamma_signal": -16162, "vega_signal": -10202, "option_type": "P", "stock_price": 364.18, "utc_time": 1775483075000}, {"instrument": "TSLA", "mid_signal": -193850, "gamma_signal": 7250, "vega_signal": 4468, "option_type": "C", "stock_price": 364.34, "utc_time": 1775483080000}, {"instrument": "TSLA", "mid_signal": 466096, "gamma_signal": -30219, "vega_signal": -19474, "option_type": "P", "stock_price": 364.34, "utc_time": 1775483080000}, {"instrument": "TSLA", "mid_signal": -251944, "gamma_signal": -32434, "vega_signal": -21693, "option_type": "C", "stock_price": 364.6, "utc_time": 1775483085000}, {"instrument": "TSLA", "mid_signal": 1043487, "gamma_signal": -106069, "vega_signal": -70043, "option_type": "P", "stock_price": 364.6, "utc_time": 1775483085000}, {"instrument": "TSLA", "mid_signal": -62732, "gamma_signal": 24862, "vega_signal": 15513, "option_type": "C", "stock_price": 364.35, "utc_time": 1775483090000}, {"instrument": "TSLA", "mid_signal": -880290, "gamma_signal": 53414, "vega_signal": 35968, "option_type": "P", "stock_price": 364.35, "utc_time": 1775483090000}, {"instrument": "TSLA", "mid_signal": 1586877, "gamma_signal": 311273, "vega_signal": 199323, "option_type": "C", "stock_price": 364.21, "utc_time": 1775483095000}, {"instrument": "TSLA", "mid_signal": 245640, "gamma_signal": -20544, "vega_signal": -13078, "option_type": "P", "stock_price": 364.21, "utc_time": 1775483095000}, {"instrument": "TSLA", "mid_signal": -476546, "gamma_signal": -33845, "vega_signal": -22054, "option_type": "C", "stock_price": 364.32, "utc_time": 1775483100000}, {"instrument": "TSLA", "mid_signal": 929327, "gamma_signal": -73650, "vega_signal": -51879, "option_type": "P", "stock_price": 364.32, "utc_time": 1775483100000}, {"instrument": "TSLA", "mid_signal": -919230, "gamma_signal": -150381, "vega_signal": -96981, "option_type": "C", "stock_price": 364.6, "utc_time": 1775483105000}, {"instrument": "TSLA", "mid_signal": -1626287, "gamma_signal": 209405, "vega_signal": 137050, "option_type": "P", "stock_price": 364.52, "utc_time": 1775483105000}, {"instrument": "TSLA", "mid_signal": 3243766, "gamma_signal": 641036, "vega_signal": 418366, "option_type": "C", "stock_price": 364.74, "utc_time": 1775483110000}, {"instrument": "TSLA", "mid_signal": 1738978, "gamma_signal": -208127, "vega_signal": -137950, "option_type": "P", "stock_price": 364.74, "utc_time": 1775483110000}, {"instrument": "TSLA", "mid_signal": 823906, "gamma_signal": 196150, "vega_signal": 123538, "option_type": "C", "stock_price": 364.73, "utc_time": 1775483115000}, {"instrument": "TSLA", "mid_signal": 1539873, "gamma_signal": 13819, "vega_signal": 8136, "option_type": "P", "stock_price": 364.73, "utc_time": 1775483115000}, {"instrument": "TSLA", "mid_signal": -2423431, "gamma_signal": -316001, "vega_signal": -196735, "option_type": "C", "stock_price": 364.68, "utc_time": 1775483120000}, {"instrument": "TSLA", "mid_signal": -1889472, "gamma_signal": 92828, "vega_signal": 57598, "option_type": "P", "stock_price": 364.68, "utc_time": 1775483120000}, {"instrument": "TSLA", "mid_signal": 847743, "gamma_signal": 51019, "vega_signal": 33694, "option_type": "C", "stock_price": 364.7, "utc_time": 1775483125000}, {"instrument": "TSLA", "mid_signal": 4937045, "gamma_signal": -465296, "vega_signal": -298742, "option_type": "P", "stock_price": 364.71, "utc_time": 1775483125000}, {"instrument": "TSLA", "mid_signal": -648932, "gamma_signal": -55345, "vega_signal": -34573, "option_type": "C", "stock_price": 364.56, "utc_time": 1775483130000}, {"instrument": "TSLA", "mid_signal": 939537, "gamma_signal": -38784, "vega_signal": -25602, "option_type": "P", "stock_price": 364.5, "utc_time": 1775483130000}, {"instrument": "TSLA", "mid_signal": -1077823, "gamma_signal": -136855, "vega_signal": -86713, "option_type": "C", "stock_price": 364.44, "utc_time": 1775483135000}, {"instrument": "TSLA", "mid_signal": 174772, "gamma_signal": 45144, "vega_signal": 28866, "option_type": "P", "stock_price": 364.44, "utc_time": 1775483135000}, {"instrument": "TSLA", "mid_signal": 6275562, "gamma_signal": 422557, "vega_signal": 280904, "option_type": "C", "stock_price": 364.49, "utc_time": 1775483140000}, {"instrument": "TSLA", "mid_signal": 99913, "gamma_signal": -71035, "vega_signal": -47003, "option_type": "P", "stock_price": 364.49, "utc_time": 1775483140000}, {"instrument": "TSLA", "mid_signal": 42674, "gamma_signal": -16165, "vega_signal": -12016, "option_type": "C", "stock_price": 364.66, "utc_time": 1775483145000}, {"instrument": "TSLA", "mid_signal": 64328, "gamma_signal": -8784, "vega_signal": -7106, "option_type": "P", "stock_price": 364.66, "utc_time": 1775483145000}, {"instrument": "TSLA", "mid_signal": 3739154, "gamma_signal": 485850, "vega_signal": 310406, "option_type": "C", "stock_price": 364.91, "utc_time": 1775483150000}, {"instrument": "TSLA", "mid_signal": 3850201, "gamma_signal": -450183, "vega_signal": -287091, "option_type": "P", "stock_price": 364.91, "utc_time": 1775483150000}, {"instrument": "TSLA", "mid_signal": 781198, "gamma_signal": 124887, "vega_signal": 80931, "option_type": "C", "stock_price": 364.82, "utc_time": 1775483155000}, {"instrument": "TSLA", "mid_signal": 126959, "gamma_signal": -20503, "vega_signal": -13386, "option_type": "P", "stock_price": 364.82, "utc_time": 1775483155000}, {"instrument": "TSLA", "mid_signal": -131385, "gamma_signal": 16532, "vega_signal": 9874, "option_type": "C", "stock_price": 364.77, "utc_time": 1775483160000}, {"instrument": "TSLA", "mid_signal": 366047, "gamma_signal": -40947, "vega_signal": -26533, "option_type": "P", "stock_price": 364.75, "utc_time": 1775483160000}, {"instrument": "TSLA", "mid_signal": -610663, "gamma_signal": -30102, "vega_signal": -22135, "option_type": "C", "stock_price": 364.41, "utc_time": 1775483165000}, {"instrument": "TSLA", "mid_signal": 1801392, "gamma_signal": -214642, "vega_signal": -135434, "option_type": "P", "stock_price": 364.41, "utc_time": 1775483165000}, {"instrument": "TSLA", "mid_signal": -698964, "gamma_signal": -173300, "vega_signal": -109669, "option_type": "C", "stock_price": 364.42, "utc_time": 1775483170000}, {"instrument": "TSLA", "mid_signal": 657935, "gamma_signal": -61224, "vega_signal": -41173, "option_type": "P", "stock_price": 364.42, "utc_time": 1775483170000}, {"instrument": "TSLA", "mid_signal": -731633, "gamma_signal": -157770, "vega_signal": -99236, "option_type": "C", "stock_price": 364.35, "utc_time": 1775483175000}, {"instrument": "TSLA", "mid_signal": 300882, "gamma_signal": -65079, "vega_signal": -42086, "option_type": "P", "stock_price": 364.45, "utc_time": 1775483175000}, {"instrument": "TSLA", "mid_signal": 1385856, "gamma_signal": 74433, "vega_signal": 48226, "option_type": "C", "stock_price": 364.48, "utc_time": 1775483180000}, {"instrument": "TSLA", "mid_signal": -631756, "gamma_signal": 95064, "vega_signal": 62689, "option_type": "P", "stock_price": 364.48, "utc_time": 1775483180000}, {"instrument": "TSLA", "mid_signal": 885302, "gamma_signal": -14339, "vega_signal": -6880, "option_type": "C", "stock_price": 364.84, "utc_time": 1775483185000}, {"instrument": "TSLA", "mid_signal": -4591778, "gamma_signal": 372517, "vega_signal": 237883, "option_type": "P", "stock_price": 364.84, "utc_time": 1775483185000}, {"instrument": "TSLA", "mid_signal": 243686, "gamma_signal": 148667, "vega_signal": 91436, "option_type": "C", "stock_price": 364.85, "utc_time": 1775483190000}, {"instrument": "TSLA", "mid_signal": 1653908, "gamma_signal": -320683, "vega_signal": -226771, "option_type": "P", "stock_price": 364.85, "utc_time": 1775483190000}, {"instrument": "TSLA", "mid_signal": 242363, "gamma_signal": 41203, "vega_signal": 26708, "option_type": "C", "stock_price": 364.7, "utc_time": 1775483195000}, {"instrument": "TSLA", "mid_signal": 290260, "gamma_signal": -22339, "vega_signal": -14533, "option_type": "P", "stock_price": 364.72, "utc_time": 1775483195000}, {"instrument": "TSLA", "mid_signal": -1256861, "gamma_signal": -118297, "vega_signal": -74250, "option_type": "C", "stock_price": 364.36, "utc_time": 1775483200000}, {"instrument": "TSLA", "mid_signal": 152861, "gamma_signal": -21173, "vega_signal": -13790, "option_type": "P", "stock_price": 364.44, "utc_time": 1775483200000}, {"instrument": "TSLA", "mid_signal": -103677, "gamma_signal": 35123, "vega_signal": 20855, "option_type": "C", "stock_price": 364.37, "utc_time": 1775483205000}, {"instrument": "TSLA", "mid_signal": -40147, "gamma_signal": 19835, "vega_signal": 12228, "option_type": "P", "stock_price": 364.37, "utc_time": 1775483205000}, {"instrument": "TSLA", "mid_signal": -1906314, "gamma_signal": -296111, "vega_signal": -184231, "option_type": "C", "stock_price": 364.2, "utc_time": 1775483210000}, {"instrument": "TSLA", "mid_signal": -1290382, "gamma_signal": 173526, "vega_signal": 109368, "option_type": "P", "stock_price": 364.2, "utc_time": 1775483210000}, {"instrument": "TSLA", "mid_signal": 906060, "gamma_signal": 46592, "vega_signal": 31380, "option_type": "C", "stock_price": 364.16, "utc_time": 1775483215000}, {"instrument": "TSLA", "mid_signal": 189811, "gamma_signal": -96807, "vega_signal": -59499, "option_type": "P", "stock_price": 364.16, "utc_time": 1775483215000}, {"instrument": "TSLA", "mid_signal": -6463020, "gamma_signal": -850120, "vega_signal": -528677, "option_type": "C", "stock_price": 363.85, "utc_time": 1775483220000}, {"instrument": "TSLA", "mid_signal": 1095497, "gamma_signal": 2748, "vega_signal": 876, "option_type": "P", "stock_price": 363.85, "utc_time": 1775483220000}, {"instrument": "TSLA", "mid_signal": 417536, "gamma_signal": 48127, "vega_signal": 30242, "option_type": "C", "stock_price": 364.21, "utc_time": 1775483225000}, {"instrument": "TSLA", "mid_signal": 671494, "gamma_signal": -10889, "vega_signal": -5430, "option_type": "P", "stock_price": 364.21, "utc_time": 1775483225000}, {"instrument": "TSLA", "mid_signal": -1923232, "gamma_signal": -318341, "vega_signal": -200724, "option_type": "C", "stock_price": 364, "utc_time": 1775483230000}, {"instrument": "TSLA", "mid_signal": 653694, "gamma_signal": 19537, "vega_signal": 13074, "option_type": "P", "stock_price": 364, "utc_time": 1775483230000}, {"instrument": "TSLA", "mid_signal": -434165, "gamma_signal": 12685, "vega_signal": 5084, "option_type": "C", "stock_price": 363.705, "utc_time": 1775483235000}, {"instrument": "TSLA", "mid_signal": -493919, "gamma_signal": 141047, "vega_signal": 86990, "option_type": "P", "stock_price": 363.71, "utc_time": 1775483235000}, {"instrument": "TSLA", "mid_signal": -976344, "gamma_signal": -130472, "vega_signal": -83656, "option_type": "C", "stock_price": 363.46, "utc_time": 1775483240000}, {"instrument": "TSLA", "mid_signal": -1988063, "gamma_signal": 237657, "vega_signal": 148246, "option_type": "P", "stock_price": 363.46, "utc_time": 1775483240000}, {"instrument": "TSLA", "mid_signal": -1066873, "gamma_signal": -105999, "vega_signal": -65687, "option_type": "C", "stock_price": 363.69, "utc_time": 1775483245000}, {"instrument": "TSLA", "mid_signal": 98650, "gamma_signal": -8143, "vega_signal": 704, "option_type": "P", "stock_price": 363.69, "utc_time": 1775483245000}, {"instrument": "TSLA", "mid_signal": 1944705, "gamma_signal": 165941, "vega_signal": 104063, "option_type": "C", "stock_price": 363.71, "utc_time": 1775483250000}, {"instrument": "TSLA", "mid_signal": -755545, "gamma_signal": 334047, "vega_signal": 216724, "option_type": "P", "stock_price": 363.71, "utc_time": 1775483250000}, {"instrument": "TSLA", "mid_signal": -736852, "gamma_signal": -154814, "vega_signal": -94312, "option_type": "C", "stock_price": 363.67, "utc_time": 1775483255000}, {"instrument": "TSLA", "mid_signal": 3242, "gamma_signal": -30397, "vega_signal": -23040, "option_type": "P", "stock_price": 363.67, "utc_time": 1775483255000}, {"instrument": "TSLA", "mid_signal": 770431, "gamma_signal": 88175, "vega_signal": 55148, "option_type": "C", "stock_price": 363.81, "utc_time": 1775483260000}, {"instrument": "TSLA", "mid_signal": 206347, "gamma_signal": -102066, "vega_signal": -64356, "option_type": "P", "stock_price": 363.83, "utc_time": 1775483260000}, {"instrument": "TSLA", "mid_signal": -719330, "gamma_signal": -111834, "vega_signal": -70106, "option_type": "C", "stock_price": 363.61, "utc_time": 1775483265000}, {"instrument": "TSLA", "mid_signal": 472546, "gamma_signal": 24534, "vega_signal": 17593, "option_type": "P", "stock_price": 363.61, "utc_time": 1775483265000}, {"instrument": "TSLA", "mid_signal": -879077, "gamma_signal": -185472, "vega_signal": -117220, "option_type": "C", "stock_price": 363.41, "utc_time": 1775483270000}, {"instrument": "TSLA", "mid_signal": 118539, "gamma_signal": 160946, "vega_signal": 100902, "option_type": "P", "stock_price": 363.41, "utc_time": 1775483270000}, {"instrument": "TSLA", "mid_signal": -123456, "gamma_signal": 5850, "vega_signal": 2985, "option_type": "C", "stock_price": 363.5, "utc_time": 1775483275000}, {"instrument": "TSLA", "mid_signal": 1740033, "gamma_signal": -133300, "vega_signal": -84318, "option_type": "P", "stock_price": 363.53, "utc_time": 1775483275000}, {"instrument": "TSLA", "mid_signal": 929489, "gamma_signal": 314119, "vega_signal": 209071, "option_type": "C", "stock_price": 363.55, "utc_time": 1775483280000}, {"instrument": "TSLA", "mid_signal": 165983, "gamma_signal": -86046, "vega_signal": -54283, "option_type": "P", "stock_price": 363.55, "utc_time": 1775483280000}, {"instrument": "TSLA", "mid_signal": -800004, "gamma_signal": -120983, "vega_signal": -76451, "option_type": "C", "stock_price": 363.435, "utc_time": 1775483285000}, {"instrument": "TSLA", "mid_signal": 1560614, "gamma_signal": -116164, "vega_signal": -71977, "option_type": "P", "stock_price": 363.435, "utc_time": 1775483285000}, {"instrument": "TSLA", "mid_signal": -498036, "gamma_signal": -128334, "vega_signal": -81384, "option_type": "C", "stock_price": 363.5, "utc_time": 1775483290000}, {"instrument": "TSLA", "mid_signal": -340932, "gamma_signal": 53251, "vega_signal": 34571, "option_type": "P", "stock_price": 363.5, "utc_time": 1775483290000}, {"instrument": "TSLA", "mid_signal": 59795, "gamma_signal": -11830, "vega_signal": -7670, "option_type": "C", "stock_price": 363.56, "utc_time": 1775483295000}, {"instrument": "TSLA", "mid_signal": -746640, "gamma_signal": 29889, "vega_signal": 20404, "option_type": "P", "stock_price": 363.56, "utc_time": 1775483295000}, {"instrument": "TSLA", "mid_signal": 576801, "gamma_signal": 138075, "vega_signal": 88202, "option_type": "C", "stock_price": 363.78, "utc_time": 1775483300000}, {"instrument": "TSLA", "mid_signal": 343947, "gamma_signal": -43102, "vega_signal": -27520, "option_type": "P", "stock_price": 363.78, "utc_time": 1775483300000}, {"instrument": "TSLA", "mid_signal": 3246271, "gamma_signal": 410475, "vega_signal": 257405, "option_type": "C", "stock_price": 364.06, "utc_time": 1775483305000}, {"instrument": "TSLA", "mid_signal": 1249459, "gamma_signal": -231047, "vega_signal": -145353, "option_type": "P", "stock_price": 364.06, "utc_time": 1775483305000}, {"instrument": "TSLA", "mid_signal": 1653379, "gamma_signal": 240877, "vega_signal": 149085, "option_type": "C", "stock_price": 363.88, "utc_time": 1775483310000}, {"instrument": "TSLA", "mid_signal": 121253, "gamma_signal": -65431, "vega_signal": -40916, "option_type": "P", "stock_price": 363.88, "utc_time": 1775483310000}, {"instrument": "TSLA", "mid_signal": 803734, "gamma_signal": 170321, "vega_signal": 108258, "option_type": "C", "stock_price": 363.96, "utc_time": 1775483315000}, {"instrument": "TSLA", "mid_signal": -291015, "gamma_signal": 48354, "vega_signal": 30557, "option_type": "P", "stock_price": 363.96, "utc_time": 1775483315000}, {"instrument": "TSLA", "mid_signal": 281313, "gamma_signal": 42161, "vega_signal": 25837, "option_type": "C", "stock_price": 363.98, "utc_time": 1775483320000}, {"instrument": "TSLA", "mid_signal": 1178205, "gamma_signal": -13870, "vega_signal": -9415, "option_type": "P", "stock_price": 364, "utc_time": 1775483320000}, {"instrument": "TSLA", "mid_signal": -294840, "gamma_signal": 27994, "vega_signal": 16502, "option_type": "C", "stock_price": 364.13, "utc_time": 1775483325000}, {"instrument": "TSLA", "mid_signal": 309955, "gamma_signal": -71564, "vega_signal": -44472, "option_type": "P", "stock_price": 364.13, "utc_time": 1775483325000}, {"instrument": "TSLA", "mid_signal": -23176, "gamma_signal": 8413, "vega_signal": 6380, "option_type": "C", "stock_price": 364.03, "utc_time": 1775483330000}, {"instrument": "TSLA", "mid_signal": -1571151, "gamma_signal": 105000, "vega_signal": 63245, "option_type": "P", "stock_price": 364.05, "utc_time": 1775483330000}, {"instrument": "TSLA", "mid_signal": -913026, "gamma_signal": -97651, "vega_signal": -61098, "option_type": "C", "stock_price": 363.83, "utc_time": 1775483335000}, {"instrument": "TSLA", "mid_signal": 1182407, "gamma_signal": -208322, "vega_signal": -128138, "option_type": "P", "stock_price": 363.83, "utc_time": 1775483335000}, {"instrument": "TSLA", "mid_signal": -421276, "gamma_signal": 29899, "vega_signal": 17434, "option_type": "C", "stock_price": 363.93, "utc_time": 1775483340000}, {"instrument": "TSLA", "mid_signal": -596191, "gamma_signal": 49002, "vega_signal": 31750, "option_type": "P", "stock_price": 363.93, "utc_time": 1775483340000}, {"instrument": "TSLA", "mid_signal": -1279610, "gamma_signal": -75186, "vega_signal": -49877, "option_type": "C", "stock_price": 363.99, "utc_time": 1775483345000}, {"instrument": "TSLA", "mid_signal": -189630, "gamma_signal": 10598, "vega_signal": 7272, "option_type": "P", "stock_price": 363.99, "utc_time": 1775483345000}, {"instrument": "TSLA", "mid_signal": 368397, "gamma_signal": 31217, "vega_signal": 19684, "option_type": "C", "stock_price": 364, "utc_time": 1775483350000}, {"instrument": "TSLA", "mid_signal": 1185590, "gamma_signal": -124704, "vega_signal": -76312, "option_type": "P", "stock_price": 364, "utc_time": 1775483350000}, {"instrument": "TSLA", "mid_signal": -1487677, "gamma_signal": -82962, "vega_signal": -53660, "option_type": "C", "stock_price": 363.79, "utc_time": 1775483355000}, {"instrument": "TSLA", "mid_signal": 318397, "gamma_signal": -35945, "vega_signal": -21403, "option_type": "P", "stock_price": 363.79, "utc_time": 1775483355000}, {"instrument": "TSLA", "mid_signal": 139223, "gamma_signal": -21217, "vega_signal": -13156, "option_type": "C", "stock_price": 363.9, "utc_time": 1775483360000}, {"instrument": "TSLA", "mid_signal": 258077, "gamma_signal": -30004, "vega_signal": -18797, "option_type": "P", "stock_price": 363.9, "utc_time": 1775483360000}, {"instrument": "TSLA", "mid_signal": 280262, "gamma_signal": 102243, "vega_signal": 64829, "option_type": "C", "stock_price": 363.89, "utc_time": 1775483365000}, {"instrument": "TSLA", "mid_signal": 837367, "gamma_signal": -61012, "vega_signal": -38707, "option_type": "P", "stock_price": 363.89, "utc_time": 1775483365000}, {"instrument": "TSLA", "mid_signal": -952262, "gamma_signal": -128581, "vega_signal": -80365, "option_type": "C", "stock_price": 363.8, "utc_time": 1775483370000}, {"instrument": "TSLA", "mid_signal": -1271053, "gamma_signal": 151783, "vega_signal": 93117, "option_type": "P", "stock_price": 363.8, "utc_time": 1775483370000}, {"instrument": "TSLA", "mid_signal": -181939, "gamma_signal": -36043, "vega_signal": -22879, "option_type": "C", "stock_price": 363.66, "utc_time": 1775483375000}, {"instrument": "TSLA", "mid_signal": -795136, "gamma_signal": 24126, "vega_signal": 15343, "option_type": "P", "stock_price": 363.66, "utc_time": 1775483375000}, {"instrument": "TSLA", "mid_signal": -59129, "gamma_signal": 23414, "vega_signal": 14672, "option_type": "C", "stock_price": 363.67, "utc_time": 1775483380000}, {"instrument": "TSLA", "mid_signal": 354731, "gamma_signal": -1865, "vega_signal": -2164, "option_type": "P", "stock_price": 363.67, "utc_time": 1775483380000}, {"instrument": "TSLA", "mid_signal": -138402, "gamma_signal": -40539, "vega_signal": -24819, "option_type": "C", "stock_price": 363.73, "utc_time": 1775483385000}, {"instrument": "TSLA", "mid_signal": -1807587, "gamma_signal": 186833, "vega_signal": 113217, "option_type": "P", "stock_price": 363.73, "utc_time": 1775483385000}, {"instrument": "TSLA", "mid_signal": -432404, "gamma_signal": -4784, "vega_signal": -1003, "option_type": "C", "stock_price": 363.71, "utc_time": 1775483390000}, {"instrument": "TSLA", "mid_signal": 1074401, "gamma_signal": -189786, "vega_signal": -113872, "option_type": "P", "stock_price": 363.71, "utc_time": 1775483390000}, {"instrument": "TSLA", "mid_signal": 422146, "gamma_signal": 49021, "vega_signal": 30513, "option_type": "C", "stock_price": 363.66, "utc_time": 1775483395000}, {"instrument": "TSLA", "mid_signal": 1056307, "gamma_signal": -83598, "vega_signal": -50614, "option_type": "P", "stock_price": 363.64, "utc_time": 1775483395000}, {"instrument": "TSLA", "mid_signal": -2428941, "gamma_signal": -395249, "vega_signal": -244428, "option_type": "C", "stock_price": 363.47, "utc_time": 1775483400000}, {"instrument": "TSLA", "mid_signal": -1186342, "gamma_signal": 55194, "vega_signal": 33331, "option_type": "P", "stock_price": 363.47, "utc_time": 1775483400000}, {"instrument": "TSLA", "mid_signal": 313169, "gamma_signal": 71221, "vega_signal": 44639, "option_type": "C", "stock_price": 363.73, "utc_time": 1775483405000}, {"instrument": "TSLA", "mid_signal": -2436251, "gamma_signal": 139064, "vega_signal": 85019, "option_type": "P", "stock_price": 363.73, "utc_time": 1775483405000}, {"instrument": "TSLA", "mid_signal": -2615940, "gamma_signal": -422693, "vega_signal": -258306, "option_type": "C", "stock_price": 363.44, "utc_time": 1775483410000}, {"instrument": "TSLA", "mid_signal": -1775023, "gamma_signal": 87469, "vega_signal": 54232, "option_type": "P", "stock_price": 363.44, "utc_time": 1775483410000}, {"instrument": "TSLA", "mid_signal": -2804416, "gamma_signal": -387581, "vega_signal": -239218, "option_type": "C", "stock_price": 363.35, "utc_time": 1775483415000}, {"instrument": "TSLA", "mid_signal": -2838788, "gamma_signal": 381832, "vega_signal": 238787, "option_type": "P", "stock_price": 363.35, "utc_time": 1775483415000}, {"instrument": "TSLA", "mid_signal": 420025, "gamma_signal": 31785, "vega_signal": 20050, "option_type": "C", "stock_price": 363.13, "utc_time": 1775483420000}, {"instrument": "TSLA", "mid_signal": -4336980, "gamma_signal": 606402, "vega_signal": 375750, "option_type": "P", "stock_price": 363.13, "utc_time": 1775483420000}, {"instrument": "TSLA", "mid_signal": -1077064, "gamma_signal": -212009, "vega_signal": -133515, "option_type": "C", "stock_price": 363.17, "utc_time": 1775483425000}, {"instrument": "TSLA", "mid_signal": -2283519, "gamma_signal": 398180, "vega_signal": 248642, "option_type": "P", "stock_price": 363.17, "utc_time": 1775483425000}, {"instrument": "TSLA", "mid_signal": -77299, "gamma_signal": -51103, "vega_signal": -31583, "option_type": "C", "stock_price": 363.3, "utc_time": 1775483430000}, {"instrument": "TSLA", "mid_signal": 3192941, "gamma_signal": -385635, "vega_signal": -237994, "option_type": "P", "stock_price": 363.3, "utc_time": 1775483430000}, {"instrument": "TSLA", "mid_signal": -605016, "gamma_signal": -86703, "vega_signal": -53509, "option_type": "C", "stock_price": 363.28, "utc_time": 1775483435000}, {"instrument": "TSLA", "mid_signal": 817931, "gamma_signal": -182487, "vega_signal": -114762, "option_type": "P", "stock_price": 363.28, "utc_time": 1775483435000}, {"instrument": "TSLA", "mid_signal": -1356738, "gamma_signal": -86309, "vega_signal": -56196, "option_type": "C", "stock_price": 363.43, "utc_time": 1775483440000}, {"instrument": "TSLA", "mid_signal": 938348, "gamma_signal": -45246, "vega_signal": -28479, "option_type": "P", "stock_price": 363.43, "utc_time": 1775483440000}, {"instrument": "TSLA", "mid_signal": -110828, "gamma_signal": -17845, "vega_signal": -11654, "option_type": "C", "stock_price": 363.28, "utc_time": 1775483445000}, {"instrument": "TSLA", "mid_signal": 397565, "gamma_signal": -77074, "vega_signal": -44474, "option_type": "P", "stock_price": 363.29, "utc_time": 1775483445000}, {"instrument": "TSLA", "mid_signal": -880237, "gamma_signal": -100805, "vega_signal": -62392, "option_type": "C", "stock_price": 363.13, "utc_time": 1775483450000}, {"instrument": "TSLA", "mid_signal": -403577, "gamma_signal": 48251, "vega_signal": 28909, "option_type": "P", "stock_price": 363.13, "utc_time": 1775483450000}, {"instrument": "TSLA", "mid_signal": 2216544, "gamma_signal": 365775, "vega_signal": 219557, "option_type": "C", "stock_price": 363.14, "utc_time": 1775483455000}, {"instrument": "TSLA", "mid_signal": -1756628, "gamma_signal": 209037, "vega_signal": 128622, "option_type": "P", "stock_price": 363.14, "utc_time": 1775483455000}, {"instrument": "TSLA", "mid_signal": -591327, "gamma_signal": 16426, "vega_signal": 11217, "option_type": "C", "stock_price": 362.97, "utc_time": 1775483460000}, {"instrument": "TSLA", "mid_signal": -1579732, "gamma_signal": 245959, "vega_signal": 152241, "option_type": "P", "stock_price": 362.97, "utc_time": 1775483460000}, {"instrument": "TSLA", "mid_signal": -405322, "gamma_signal": -122513, "vega_signal": -73072, "option_type": "C", "stock_price": 363.05, "utc_time": 1775483465000}, {"instrument": "TSLA", "mid_signal": -1800692, "gamma_signal": 210457, "vega_signal": 128417, "option_type": "P", "stock_price": 363.05, "utc_time": 1775483465000}, {"instrument": "TSLA", "mid_signal": 734797, "gamma_signal": 169500, "vega_signal": 102533, "option_type": "C", "stock_price": 362.86, "utc_time": 1775483470000}, {"instrument": "TSLA", "mid_signal": -156166, "gamma_signal": 1609, "vega_signal": 1323, "option_type": "P", "stock_price": 362.86, "utc_time": 1775483470000}, {"instrument": "TSLA", "mid_signal": -208104, "gamma_signal": -16297, "vega_signal": -10512, "option_type": "C", "stock_price": 363.08, "utc_time": 1775483475000}, {"instrument": "TSLA", "mid_signal": 535499, "gamma_signal": -10901, "vega_signal": -6721, "option_type": "P", "stock_price": 363.08, "utc_time": 1775483475000}, {"instrument": "TSLA", "mid_signal": -119935, "gamma_signal": 9178, "vega_signal": 4602, "option_type": "C", "stock_price": 363, "utc_time": 1775483480000}, {"instrument": "TSLA", "mid_signal": -481614, "gamma_signal": -51119, "vega_signal": -31528, "option_type": "P", "stock_price": 363, "utc_time": 1775483480000}, {"instrument": "TSLA", "mid_signal": 1080076, "gamma_signal": 156849, "vega_signal": 95813, "option_type": "C", "stock_price": 363.04, "utc_time": 1775483485000}, {"instrument": "TSLA", "mid_signal": 955132, "gamma_signal": 26077, "vega_signal": 14333, "option_type": "P", "stock_price": 363.04, "utc_time": 1775483485000}, {"instrument": "TSLA", "mid_signal": 1290985, "gamma_signal": 202554, "vega_signal": 121032, "option_type": "C", "stock_price": 363.11, "utc_time": 1775483490000}, {"instrument": "TSLA", "mid_signal": 168183, "gamma_signal": 804, "vega_signal": 190, "option_type": "P", "stock_price": 362.97, "utc_time": 1775483490000}, {"instrument": "TSLA", "mid_signal": 1849996, "gamma_signal": 304615, "vega_signal": 189291, "option_type": "C", "stock_price": 363.3, "utc_time": 1775483495000}, {"instrument": "TSLA", "mid_signal": 3465532, "gamma_signal": -506949, "vega_signal": -310481, "option_type": "P", "stock_price": 363.33, "utc_time": 1775483495000}, {"instrument": "TSLA", "mid_signal": -419046, "gamma_signal": -66044, "vega_signal": -40345, "option_type": "C", "stock_price": 363.21, "utc_time": 1775483500000}, {"instrument": "TSLA", "mid_signal": -864256, "gamma_signal": 84573, "vega_signal": 52070, "option_type": "P", "stock_price": 363.21, "utc_time": 1775483500000}, {"instrument": "TSLA", "mid_signal": 31763, "gamma_signal": -20194, "vega_signal": -12222, "option_type": "C", "stock_price": 363.21, "utc_time": 1775483505000}, {"instrument": "TSLA", "mid_signal": 325202, "gamma_signal": 6318, "vega_signal": 4597, "option_type": "P", "stock_price": 363.21, "utc_time": 1775483505000}, {"instrument": "TSLA", "mid_signal": 843719, "gamma_signal": 79685, "vega_signal": 50123, "option_type": "C", "stock_price": 363.32, "utc_time": 1775483510000}, {"instrument": "TSLA", "mid_signal": 1319912, "gamma_signal": -81445, "vega_signal": -51222, "option_type": "P", "stock_price": 363.32, "utc_time": 1775483510000}, {"instrument": "TSLA", "mid_signal": 2240765, "gamma_signal": 278543, "vega_signal": 171420, "option_type": "C", "stock_price": 363.39, "utc_time": 1775483515000}, {"instrument": "TSLA", "mid_signal": 18466, "gamma_signal": -2799, "vega_signal": -1825, "option_type": "P", "stock_price": 363.39, "utc_time": 1775483515000}, {"instrument": "TSLA", "mid_signal": -1023946, "gamma_signal": -70578, "vega_signal": -42109, "option_type": "C", "stock_price": 363.21, "utc_time": 1775483520000}, {"instrument": "TSLA", "mid_signal": 330080, "gamma_signal": -34529, "vega_signal": -21577, "option_type": "P", "stock_price": 363.21, "utc_time": 1775483520000}, {"instrument": "TSLA", "mid_signal": 1008200, "gamma_signal": 271250, "vega_signal": 168660, "option_type": "C", "stock_price": 363.25, "utc_time": 1775483525000}, {"instrument": "TSLA", "mid_signal": -34569, "gamma_signal": 15054, "vega_signal": 10252, "option_type": "P", "stock_price": 363.25, "utc_time": 1775483525000}, {"instrument": "TSLA", "mid_signal": 1062075, "gamma_signal": 50808, "vega_signal": 32225, "option_type": "C", "stock_price": 363.3, "utc_time": 1775483530000}, {"instrument": "TSLA", "mid_signal": 214589, "gamma_signal": -29755, "vega_signal": -18287, "option_type": "P", "stock_price": 363.3, "utc_time": 1775483530000}, {"instrument": "TSLA", "mid_signal": -615918, "gamma_signal": -3794, "vega_signal": -2977, "option_type": "C", "stock_price": 363.25, "utc_time": 1775483535000}, {"instrument": "TSLA", "mid_signal": -168004, "gamma_signal": 30419, "vega_signal": 18625, "option_type": "P", "stock_price": 363.25, "utc_time": 1775483535000}, {"instrument": "TSLA", "mid_signal": 1384476, "gamma_signal": -22477, "vega_signal": -12601, "option_type": "C", "stock_price": 363.47, "utc_time": 1775483540000}, {"instrument": "TSLA", "mid_signal": 430605, "gamma_signal": -62844, "vega_signal": -38427, "option_type": "P", "stock_price": 363.47, "utc_time": 1775483540000}, {"instrument": "TSLA", "mid_signal": -152252, "gamma_signal": 80808, "vega_signal": 46661, "option_type": "C", "stock_price": 363.46, "utc_time": 1775483545000}, {"instrument": "TSLA", "mid_signal": 910002, "gamma_signal": -121323, "vega_signal": -73755, "option_type": "P", "stock_price": 363.46, "utc_time": 1775483545000}, {"instrument": "TSLA", "mid_signal": 767025, "gamma_signal": 100352, "vega_signal": 60787, "option_type": "C", "stock_price": 363.42, "utc_time": 1775483550000}, {"instrument": "TSLA", "mid_signal": -236094, "gamma_signal": 33026, "vega_signal": 19541, "option_type": "P", "stock_price": 363.42, "utc_time": 1775483550000}, {"instrument": "TSLA", "mid_signal": 206784, "gamma_signal": 23472, "vega_signal": 15383, "option_type": "C", "stock_price": 363.48, "utc_time": 1775483555000}, {"instrument": "TSLA", "mid_signal": 292119, "gamma_signal": -29490, "vega_signal": -17885, "option_type": "P", "stock_price": 363.48, "utc_time": 1775483555000}, {"instrument": "TSLA", "mid_signal": 1364387, "gamma_signal": 327036, "vega_signal": 214634, "option_type": "C", "stock_price": 363.7, "utc_time": 1775483560000}, {"instrument": "TSLA", "mid_signal": 801724, "gamma_signal": -75448, "vega_signal": -46060, "option_type": "P", "stock_price": 363.7, "utc_time": 1775483560000}, {"instrument": "TSLA", "mid_signal": 716832, "gamma_signal": -42346, "vega_signal": -23687, "option_type": "C", "stock_price": 363.77, "utc_time": 1775483565000}, {"instrument": "TSLA", "mid_signal": 2720153, "gamma_signal": -359715, "vega_signal": -219157, "option_type": "P", "stock_price": 363.77, "utc_time": 1775483565000}, {"instrument": "TSLA", "mid_signal": 711925, "gamma_signal": 81052, "vega_signal": 50141, "option_type": "C", "stock_price": 363.63, "utc_time": 1775483570000}, {"instrument": "TSLA", "mid_signal": -481733, "gamma_signal": 74262, "vega_signal": 45821, "option_type": "P", "stock_price": 363.63, "utc_time": 1775483570000}, {"instrument": "TSLA", "mid_signal": -318907, "gamma_signal": -36338, "vega_signal": -21477, "option_type": "C", "stock_price": 363.48, "utc_time": 1775483575000}, {"instrument": "TSLA", "mid_signal": 1293076, "gamma_signal": -133823, "vega_signal": -82506, "option_type": "P", "stock_price": 363.48, "utc_time": 1775483575000}, {"instrument": "TSLA", "mid_signal": -386993, "gamma_signal": -132237, "vega_signal": -80172, "option_type": "C", "stock_price": 363.36, "utc_time": 1775483580000}, {"instrument": "TSLA", "mid_signal": -442543, "gamma_signal": 190791, "vega_signal": 129020, "option_type": "P", "stock_price": 363.36, "utc_time": 1775483580000}, {"instrument": "TSLA", "mid_signal": -1758181, "gamma_signal": -392872, "vega_signal": -244972, "option_type": "C", "stock_price": 363.415, "utc_time": 1775483585000}, {"instrument": "TSLA", "mid_signal": 1443945, "gamma_signal": -176033, "vega_signal": -107169, "option_type": "P", "stock_price": 363.415, "utc_time": 1775483585000}, {"instrument": "TSLA", "mid_signal": -1131481, "gamma_signal": -234994, "vega_signal": -142551, "option_type": "C", "stock_price": 363.31, "utc_time": 1775483590000}, {"instrument": "TSLA", "mid_signal": -613056, "gamma_signal": 51101, "vega_signal": 31221, "option_type": "P", "stock_price": 363.31, "utc_time": 1775483590000}, {"instrument": "TSLA", "mid_signal": -1177399, "gamma_signal": -75622, "vega_signal": -47607, "option_type": "C", "stock_price": 363.1, "utc_time": 1775483595000}, {"instrument": "TSLA", "mid_signal": -523376, "gamma_signal": 81680, "vega_signal": 50375, "option_type": "P", "stock_price": 363.1, "utc_time": 1775483595000}, {"instrument": "TSLA", "mid_signal": -117436, "gamma_signal": -69254, "vega_signal": -41330, "option_type": "C", "stock_price": 363.22, "utc_time": 1775483600000}, {"instrument": "TSLA", "mid_signal": -1648472, "gamma_signal": 67862, "vega_signal": 41966, "option_type": "P", "stock_price": 363.22, "utc_time": 1775483600000}, {"instrument": "TSLA", "mid_signal": -874895, "gamma_signal": -35078, "vega_signal": -23683, "option_type": "C", "stock_price": 363.17, "utc_time": 1775483605000}, {"instrument": "TSLA", "mid_signal": 220857, "gamma_signal": -43822, "vega_signal": -26636, "option_type": "P", "stock_price": 363.17, "utc_time": 1775483605000}, {"instrument": "TSLA", "mid_signal": 228863, "gamma_signal": 33883, "vega_signal": 20514, "option_type": "C", "stock_price": 363.14, "utc_time": 1775483610000}, {"instrument": "TSLA", "mid_signal": -1663967, "gamma_signal": 74072, "vega_signal": 46195, "option_type": "P", "stock_price": 363.14, "utc_time": 1775483610000}, {"instrument": "TSLA", "mid_signal": 240903, "gamma_signal": 19505, "vega_signal": 12428, "option_type": "C", "stock_price": 363.23, "utc_time": 1775483615000}, {"instrument": "TSLA", "mid_signal": 1286681, "gamma_signal": -310061, "vega_signal": -189683, "option_type": "P", "stock_price": 363.2, "utc_time": 1775483615000}, {"instrument": "TSLA", "mid_signal": -1447901, "gamma_signal": -177243, "vega_signal": -108377, "option_type": "C", "stock_price": 363.21, "utc_time": 1775483620000}, {"instrument": "TSLA", "mid_signal": -572912, "gamma_signal": 78577, "vega_signal": 47831, "option_type": "P", "stock_price": 363.21, "utc_time": 1775483620000}, {"instrument": "TSLA", "mid_signal": -121168, "gamma_signal": -4018, "vega_signal": -2377, "option_type": "C", "stock_price": 363.21, "utc_time": 1775483625000}, {"instrument": "TSLA", "mid_signal": 751991, "gamma_signal": -173866, "vega_signal": -116396, "option_type": "P", "stock_price": 363.19, "utc_time": 1775483625000}, {"instrument": "TSLA", "mid_signal": -110894, "gamma_signal": 9757, "vega_signal": 5754, "option_type": "C", "stock_price": 363.21, "utc_time": 1775483630000}, {"instrument": "TSLA", "mid_signal": 445080, "gamma_signal": 4787, "vega_signal": 2463, "option_type": "P", "stock_price": 363.21, "utc_time": 1775483630000}, {"instrument": "TSLA", "mid_signal": 174647, "gamma_signal": 46985, "vega_signal": 29258, "option_type": "C", "stock_price": 363.4, "utc_time": 1775483635000}, {"instrument": "TSLA", "mid_signal": 907129, "gamma_signal": -28110, "vega_signal": -17120, "option_type": "P", "stock_price": 363.4, "utc_time": 1775483635000}, {"instrument": "TSLA", "mid_signal": 1933907, "gamma_signal": 309734, "vega_signal": 188588, "option_type": "C", "stock_price": 363.36, "utc_time": 1775483640000}, {"instrument": "TSLA", "mid_signal": 1451518, "gamma_signal": -51660, "vega_signal": -31981, "option_type": "P", "stock_price": 363.36, "utc_time": 1775483640000}, {"instrument": "TSLA", "mid_signal": 779446, "gamma_signal": 144945, "vega_signal": 92017, "option_type": "C", "stock_price": 363.41, "utc_time": 1775483645000}, {"instrument": "TSLA", "mid_signal": 40552, "gamma_signal": -1799, "vega_signal": -1107, "option_type": "P", "stock_price": 363.41, "utc_time": 1775483645000}, {"instrument": "TSLA", "mid_signal": -333817, "gamma_signal": -36768, "vega_signal": -22373, "option_type": "C", "stock_price": 363.525, "utc_time": 1775483650000}, {"instrument": "TSLA", "mid_signal": 215615, "gamma_signal": -36051, "vega_signal": -21354, "option_type": "P", "stock_price": 363.525, "utc_time": 1775483650000}, {"instrument": "TSLA", "mid_signal": 594138, "gamma_signal": 164177, "vega_signal": 99909, "option_type": "C", "stock_price": 363.47, "utc_time": 1775483655000}, {"instrument": "TSLA", "mid_signal": 253400, "gamma_signal": -45673, "vega_signal": -27211, "option_type": "P", "stock_price": 363.47, "utc_time": 1775483655000}, {"instrument": "TSLA", "mid_signal": -160495, "gamma_signal": -74620, "vega_signal": -43272, "option_type": "C", "stock_price": 363.34, "utc_time": 1775483660000}, {"instrument": "TSLA", "mid_signal": 35098, "gamma_signal": 2465, "vega_signal": 1391, "option_type": "P", "stock_price": 363.34, "utc_time": 1775483660000}, {"instrument": "TSLA", "mid_signal": -639924, "gamma_signal": -54015, "vega_signal": -33522, "option_type": "C", "stock_price": 363.3, "utc_time": 1775483665000}, {"instrument": "TSLA", "mid_signal": 445392, "gamma_signal": -14988, "vega_signal": -9187, "option_type": "P", "stock_price": 363.3, "utc_time": 1775483665000}, {"instrument": "TSLA", "mid_signal": -631606, "gamma_signal": -99416, "vega_signal": -60267, "option_type": "C", "stock_price": 363.2, "utc_time": 1775483670000}, {"instrument": "TSLA", "mid_signal": 1204936, "gamma_signal": -21279, "vega_signal": -12722, "option_type": "P", "stock_price": 363.2, "utc_time": 1775483670000}, {"instrument": "TSLA", "mid_signal": -381272, "gamma_signal": -38832, "vega_signal": -24025, "option_type": "C", "stock_price": 363.15, "utc_time": 1775483675000}, {"instrument": "TSLA", "mid_signal": 940756, "gamma_signal": -29685, "vega_signal": -18264, "option_type": "P", "stock_price": 363.15, "utc_time": 1775483675000}, {"instrument": "TSLA", "mid_signal": -1251671, "gamma_signal": -109957, "vega_signal": -68681, "option_type": "C", "stock_price": 363.2, "utc_time": 1775483680000}, {"instrument": "TSLA", "mid_signal": -1502025, "gamma_signal": 58668, "vega_signal": 36385, "option_type": "P", "stock_price": 363.2, "utc_time": 1775483680000}, {"instrument": "TSLA", "mid_signal": 153966, "gamma_signal": -3648, "vega_signal": -2178, "option_type": "C", "stock_price": 363.3, "utc_time": 1775483685000}, {"instrument": "TSLA", "mid_signal": 702697, "gamma_signal": -123698, "vega_signal": -73428, "option_type": "P", "stock_price": 363.3, "utc_time": 1775483685000}, {"instrument": "TSLA", "mid_signal": 158772, "gamma_signal": 25756, "vega_signal": 15324, "option_type": "C", "stock_price": 363.26, "utc_time": 1775483690000}, {"instrument": "TSLA", "mid_signal": 363322, "gamma_signal": -21459, "vega_signal": -13131, "option_type": "P", "stock_price": 363.26, "utc_time": 1775483690000}, {"instrument": "TSLA", "mid_signal": -374737, "gamma_signal": 1079, "vega_signal": -1815, "option_type": "C", "stock_price": 363.01, "utc_time": 1775483695000}, {"instrument": "TSLA", "mid_signal": -656091, "gamma_signal": 32452, "vega_signal": 15265, "option_type": "P", "stock_price": 363.01, "utc_time": 1775483695000}, {"instrument": "TSLA", "mid_signal": -768336, "gamma_signal": -41969, "vega_signal": -26511, "option_type": "C", "stock_price": 363.08, "utc_time": 1775483700000}, {"instrument": "TSLA", "mid_signal": -3506373, "gamma_signal": 455361, "vega_signal": 274937, "option_type": "P", "stock_price": 363.08, "utc_time": 1775483700000}, {"instrument": "TSLA", "mid_signal": -345969, "gamma_signal": 34988, "vega_signal": 18375, "option_type": "C", "stock_price": 363.1, "utc_time": 1775483705000}, {"instrument": "TSLA", "mid_signal": -3470674, "gamma_signal": 143960, "vega_signal": 86352, "option_type": "P", "stock_price": 363.06, "utc_time": 1775483705000}, {"instrument": "TSLA", "mid_signal": 1284541, "gamma_signal": 216068, "vega_signal": 127162, "option_type": "C", "stock_price": 363.01, "utc_time": 1775483710000}, {"instrument": "TSLA", "mid_signal": -1322649, "gamma_signal": 289515, "vega_signal": 182393, "option_type": "P", "stock_price": 363.01, "utc_time": 1775483710000}, {"instrument": "TSLA", "mid_signal": -62901, "gamma_signal": 91406, "vega_signal": 52919, "option_type": "C", "stock_price": 363, "utc_time": 1775483715000}, {"instrument": "TSLA", "mid_signal": 1208328, "gamma_signal": -118262, "vega_signal": -69469, "option_type": "P", "stock_price": 363, "utc_time": 1775483715000}, {"instrument": "TSLA", "mid_signal": 929585, "gamma_signal": 84166, "vega_signal": 49193, "option_type": "C", "stock_price": 362.94, "utc_time": 1775483720000}, {"instrument": "TSLA", "mid_signal": -3009192, "gamma_signal": 200193, "vega_signal": 119882, "option_type": "P", "stock_price": 362.94, "utc_time": 1775483720000}, {"instrument": "TSLA", "mid_signal": -1801059, "gamma_signal": -277400, "vega_signal": -164090, "option_type": "C", "stock_price": 362.78, "utc_time": 1775483725000}, {"instrument": "TSLA", "mid_signal": -4601250, "gamma_signal": 346082, "vega_signal": 207113, "option_type": "P", "stock_price": 362.78, "utc_time": 1775483725000}, {"instrument": "TSLA", "mid_signal": -2266093, "gamma_signal": -423569, "vega_signal": -249207, "option_type": "C", "stock_price": 362.86, "utc_time": 1775483730000}, {"instrument": "TSLA", "mid_signal": -283915, "gamma_signal": 33120, "vega_signal": 19409, "option_type": "P", "stock_price": 362.86, "utc_time": 1775483730000}, {"instrument": "TSLA", "mid_signal": -413547, "gamma_signal": -44094, "vega_signal": -24597, "option_type": "C", "stock_price": 362.9, "utc_time": 1775483735000}, {"instrument": "TSLA", "mid_signal": -3077369, "gamma_signal": 298383, "vega_signal": 175608, "option_type": "P", "stock_price": 362.9, "utc_time": 1775483735000}, {"instrument": "TSLA", "mid_signal": -950390, "gamma_signal": 8126, "vega_signal": 4252, "option_type": "C", "stock_price": 362.82, "utc_time": 1775483740000}, {"instrument": "TSLA", "mid_signal": -569568, "gamma_signal": 77896, "vega_signal": 45403, "option_type": "P", "stock_price": 362.82, "utc_time": 1775483740000}, {"instrument": "TSLA", "mid_signal": 2816820, "gamma_signal": 390458, "vega_signal": 226301, "option_type": "C", "stock_price": 362.78, "utc_time": 1775483745000}, {"instrument": "TSLA", "mid_signal": 1180892, "gamma_signal": -52048, "vega_signal": -27719, "option_type": "P", "stock_price": 362.81, "utc_time": 1775483745000}, {"instrument": "TSLA", "mid_signal": 253009, "gamma_signal": 57446, "vega_signal": 32714, "option_type": "C", "stock_price": 362.96, "utc_time": 1775483750000}, {"instrument": "TSLA", "mid_signal": -85280, "gamma_signal": 87194, "vega_signal": 52279, "option_type": "P", "stock_price": 362.96, "utc_time": 1775483750000}, {"instrument": "TSLA", "mid_signal": -2532745, "gamma_signal": -369164, "vega_signal": -216725, "option_type": "C", "stock_price": 362.58, "utc_time": 1775483755000}, {"instrument": "TSLA", "mid_signal": -1609348, "gamma_signal": 205624, "vega_signal": 127719, "option_type": "P", "stock_price": 362.58, "utc_time": 1775483755000}, {"instrument": "TSLA", "mid_signal": -608752, "gamma_signal": -88043, "vega_signal": -52677, "option_type": "C", "stock_price": 362.68, "utc_time": 1775483760000}, {"instrument": "TSLA", "mid_signal": -637376, "gamma_signal": 64790, "vega_signal": 37421, "option_type": "P", "stock_price": 362.68, "utc_time": 1775483760000}, {"instrument": "TSLA", "mid_signal": 1424490, "gamma_signal": 266651, "vega_signal": 160840, "option_type": "C", "stock_price": 362.72, "utc_time": 1775483765000}, {"instrument": "TSLA", "mid_signal": 3192018, "gamma_signal": -289246, "vega_signal": -171041, "option_type": "P", "stock_price": 362.69, "utc_time": 1775483765000}, {"instrument": "TSLA", "mid_signal": -489270, "gamma_signal": -225882, "vega_signal": -135644, "option_type": "C", "stock_price": 362.86, "utc_time": 1775483770000}, {"instrument": "TSLA", "mid_signal": 2300733, "gamma_signal": -276209, "vega_signal": -165052, "option_type": "P", "stock_price": 362.89, "utc_time": 1775483770000}, {"instrument": "TSLA", "mid_signal": -1321807, "gamma_signal": -215211, "vega_signal": -129303, "option_type": "C", "stock_price": 362.73, "utc_time": 1775483775000}, {"instrument": "TSLA", "mid_signal": -550369, "gamma_signal": -12430, "vega_signal": -9049, "option_type": "P", "stock_price": 362.75, "utc_time": 1775483775000}, {"instrument": "TSLA", "mid_signal": -70444, "gamma_signal": -54529, "vega_signal": -31922, "option_type": "C", "stock_price": 362.74, "utc_time": 1775483780000}, {"instrument": "TSLA", "mid_signal": -1917454, "gamma_signal": 137523, "vega_signal": 81158, "option_type": "P", "stock_price": 362.74, "utc_time": 1775483780000}, {"instrument": "TSLA", "mid_signal": -1134570, "gamma_signal": -125650, "vega_signal": -75189, "option_type": "C", "stock_price": 362.96, "utc_time": 1775483785000}, {"instrument": "TSLA", "mid_signal": 611356, "gamma_signal": -37875, "vega_signal": -23945, "option_type": "P", "stock_price": 362.96, "utc_time": 1775483785000}, {"instrument": "TSLA", "mid_signal": 962904, "gamma_signal": 136443, "vega_signal": 79796, "option_type": "C", "stock_price": 362.89, "utc_time": 1775483790000}, {"instrument": "TSLA", "mid_signal": -56166, "gamma_signal": -79645, "vega_signal": -46945, "option_type": "P", "stock_price": 362.89, "utc_time": 1775483790000}, {"instrument": "TSLA", "mid_signal": 869345, "gamma_signal": 113848, "vega_signal": 68282, "option_type": "C", "stock_price": 363.02, "utc_time": 1775483795000}, {"instrument": "TSLA", "mid_signal": 1426033, "gamma_signal": -165947, "vega_signal": -97639, "option_type": "P", "stock_price": 363.02, "utc_time": 1775483795000}, {"instrument": "TSLA", "mid_signal": 1445662, "gamma_signal": 130189, "vega_signal": 79383, "option_type": "C", "stock_price": 363, "utc_time": 1775483800000}, {"instrument": "TSLA", "mid_signal": -249399, "gamma_signal": 16177, "vega_signal": 9485, "option_type": "P", "stock_price": 363, "utc_time": 1775483800000}, {"instrument": "TSLA", "mid_signal": -89946, "gamma_signal": 34210, "vega_signal": 21398, "option_type": "C", "stock_price": 363.2, "utc_time": 1775483805000}, {"instrument": "TSLA", "mid_signal": -762559, "gamma_signal": 69587, "vega_signal": 41330, "option_type": "P", "stock_price": 363.2, "utc_time": 1775483805000}, {"instrument": "TSLA", "mid_signal": 725298, "gamma_signal": 121244, "vega_signal": 70821, "option_type": "C", "stock_price": 363.17, "utc_time": 1775483810000}, {"instrument": "TSLA", "mid_signal": -96626, "gamma_signal": -44733, "vega_signal": -26274, "option_type": "P", "stock_price": 363.17, "utc_time": 1775483810000}, {"instrument": "TSLA", "mid_signal": 129787, "gamma_signal": 27929, "vega_signal": 16606, "option_type": "C", "stock_price": 363.17, "utc_time": 1775483815000}, {"instrument": "TSLA", "mid_signal": 572840, "gamma_signal": -9909, "vega_signal": -5827, "option_type": "P", "stock_price": 363.17, "utc_time": 1775483815000}, {"instrument": "TSLA", "mid_signal": 174745, "gamma_signal": 50745, "vega_signal": 28311, "option_type": "C", "stock_price": 363.27, "utc_time": 1775483820000}, {"instrument": "TSLA", "mid_signal": 693201, "gamma_signal": -117950, "vega_signal": -68264, "option_type": "P", "stock_price": 363.27, "utc_time": 1775483820000}, {"instrument": "TSLA", "mid_signal": 2649649, "gamma_signal": 201241, "vega_signal": 122740, "option_type": "C", "stock_price": 363.54, "utc_time": 1775483825000}, {"instrument": "TSLA", "mid_signal": 767862, "gamma_signal": -168647, "vega_signal": -99169, "option_type": "P", "stock_price": 363.54, "utc_time": 1775483825000}, {"instrument": "TSLA", "mid_signal": 517307, "gamma_signal": 65465, "vega_signal": 38081, "option_type": "C", "stock_price": 363.54, "utc_time": 1775483830000}, {"instrument": "TSLA", "mid_signal": -96114, "gamma_signal": -3837, "vega_signal": -2493, "option_type": "P", "stock_price": 363.54, "utc_time": 1775483830000}, {"instrument": "TSLA", "mid_signal": 2218028, "gamma_signal": 276349, "vega_signal": 161546, "option_type": "C", "stock_price": 363.66, "utc_time": 1775483835000}, {"instrument": "TSLA", "mid_signal": -95266, "gamma_signal": -38988, "vega_signal": -34610, "option_type": "P", "stock_price": 363.66, "utc_time": 1775483835000}, {"instrument": "TSLA", "mid_signal": -42345, "gamma_signal": 112062, "vega_signal": 66695, "option_type": "C", "stock_price": 363.73, "utc_time": 1775483840000}, {"instrument": "TSLA", "mid_signal": 552315, "gamma_signal": 77182, "vega_signal": 44008, "option_type": "P", "stock_price": 363.73, "utc_time": 1775483840000}, {"instrument": "TSLA", "mid_signal": -228216, "gamma_signal": -54952, "vega_signal": -28544, "option_type": "C", "stock_price": 363.4, "utc_time": 1775483845000}, {"instrument": "TSLA", "mid_signal": -455537, "gamma_signal": 43068, "vega_signal": 25335, "option_type": "P", "stock_price": 363.4, "utc_time": 1775483845000}, {"instrument": "TSLA", "mid_signal": 997771, "gamma_signal": 137137, "vega_signal": 82086, "option_type": "C", "stock_price": 363.42, "utc_time": 1775483850000}, {"instrument": "TSLA", "mid_signal": 1468341, "gamma_signal": -49369, "vega_signal": -30305, "option_type": "P", "stock_price": 363.42, "utc_time": 1775483850000}, {"instrument": "TSLA", "mid_signal": 577690, "gamma_signal": 129913, "vega_signal": 76277, "option_type": "C", "stock_price": 363.47, "utc_time": 1775483855000}, {"instrument": "TSLA", "mid_signal": 34223, "gamma_signal": 5751, "vega_signal": 3466, "option_type": "P", "stock_price": 363.47, "utc_time": 1775483855000}, {"instrument": "TSLA", "mid_signal": 691413, "gamma_signal": 84702, "vega_signal": 50624, "option_type": "C", "stock_price": 363.66, "utc_time": 1775483860000}, {"instrument": "TSLA", "mid_signal": 173549, "gamma_signal": 5040, "vega_signal": 3407, "option_type": "P", "stock_price": 363.66, "utc_time": 1775483860000}, {"instrument": "TSLA", "mid_signal": 975140, "gamma_signal": 109787, "vega_signal": 61768, "option_type": "C", "stock_price": 363.63, "utc_time": 1775483865000}, {"instrument": "TSLA", "mid_signal": 247005, "gamma_signal": -20604, "vega_signal": -12075, "option_type": "P", "stock_price": 363.63, "utc_time": 1775483865000}, {"instrument": "TSLA", "mid_signal": 1322706, "gamma_signal": 241125, "vega_signal": 139290, "option_type": "C", "stock_price": 363.44, "utc_time": 1775483870000}, {"instrument": "TSLA", "mid_signal": 1276900, "gamma_signal": -123285, "vega_signal": -70309, "option_type": "P", "stock_price": 363.44, "utc_time": 1775483870000}, {"instrument": "TSLA", "mid_signal": 123150, "gamma_signal": -15230, "vega_signal": -6801, "option_type": "C", "stock_price": 363.4, "utc_time": 1775483875000}, {"instrument": "TSLA", "mid_signal": 53609, "gamma_signal": -4450, "vega_signal": -2421, "option_type": "P", "stock_price": 363.4, "utc_time": 1775483875000}, {"instrument": "TSLA", "mid_signal": -11246, "gamma_signal": 28794, "vega_signal": 16530, "option_type": "C", "stock_price": 363.56, "utc_time": 1775483880000}, {"instrument": "TSLA", "mid_signal": 313055, "gamma_signal": -49103, "vega_signal": -28896, "option_type": "P", "stock_price": 363.56, "utc_time": 1775483880000}, {"instrument": "TSLA", "mid_signal": 1031560, "gamma_signal": 83011, "vega_signal": 48858, "option_type": "C", "stock_price": 363.63, "utc_time": 1775483885000}, {"instrument": "TSLA", "mid_signal": 368018, "gamma_signal": -42937, "vega_signal": -24846, "option_type": "P", "stock_price": 363.67, "utc_time": 1775483885000}, {"instrument": "TSLA", "mid_signal": 2728815, "gamma_signal": 296895, "vega_signal": 172552, "option_type": "C", "stock_price": 363.75, "utc_time": 1775483890000}, {"instrument": "TSLA", "mid_signal": 221669, "gamma_signal": -40091, "vega_signal": -23252, "option_type": "P", "stock_price": 363.75, "utc_time": 1775483890000}, {"instrument": "TSLA", "mid_signal": 2486418, "gamma_signal": 313938, "vega_signal": 182138, "option_type": "C", "stock_price": 363.85, "utc_time": 1775483895000}, {"instrument": "TSLA", "mid_signal": 753942, "gamma_signal": -66059, "vega_signal": -39091, "option_type": "P", "stock_price": 363.85, "utc_time": 1775483895000}, {"instrument": "TSLA", "mid_signal": 573018, "gamma_signal": 57936, "vega_signal": 33196, "option_type": "C", "stock_price": 363.81, "utc_time": 1775483900000}, {"instrument": "TSLA", "mid_signal": -166982, "gamma_signal": -16655, "vega_signal": -9514, "option_type": "P", "stock_price": 363.81, "utc_time": 1775483900000}, {"instrument": "TSLA", "mid_signal": 1704518, "gamma_signal": 76636, "vega_signal": 48550, "option_type": "C", "stock_price": 363.87, "utc_time": 1775483905000}, {"instrument": "TSLA", "mid_signal": 169927, "gamma_signal": -16530, "vega_signal": -9751, "option_type": "P", "stock_price": 363.87, "utc_time": 1775483905000}, {"instrument": "TSLA", "mid_signal": -420700, "gamma_signal": -90561, "vega_signal": -49859, "option_type": "C", "stock_price": 363.7, "utc_time": 1775483910000}, {"instrument": "TSLA", "mid_signal": 862654, "gamma_signal": -158970, "vega_signal": -92488, "option_type": "P", "stock_price": 363.7, "utc_time": 1775483910000}, {"instrument": "TSLA", "mid_signal": -9375, "gamma_signal": -37746, "vega_signal": -20689, "option_type": "C", "stock_price": 363.52, "utc_time": 1775483915000}, {"instrument": "TSLA", "mid_signal": -105581, "gamma_signal": 2714, "vega_signal": 2113, "option_type": "P", "stock_price": 363.52, "utc_time": 1775483915000}, {"instrument": "TSLA", "mid_signal": -690769, "gamma_signal": -67870, "vega_signal": -40582, "option_type": "C", "stock_price": 363.54, "utc_time": 1775483920000}, {"instrument": "TSLA", "mid_signal": -114917, "gamma_signal": 43026, "vega_signal": 25255, "option_type": "P", "stock_price": 363.54, "utc_time": 1775483920000}, {"instrument": "TSLA", "mid_signal": -858913, "gamma_signal": -52600, "vega_signal": -30857, "option_type": "C", "stock_price": 363.52, "utc_time": 1775483925000}, {"instrument": "TSLA", "mid_signal": -1618494, "gamma_signal": 437604, "vega_signal": 279944, "option_type": "P", "stock_price": 363.52, "utc_time": 1775483925000}, {"instrument": "TSLA", "mid_signal": 386433, "gamma_signal": -4540, "vega_signal": -1796, "option_type": "C", "stock_price": 363.5, "utc_time": 1775483930000}, {"instrument": "TSLA", "mid_signal": 471939, "gamma_signal": -68264, "vega_signal": -38679, "option_type": "P", "stock_price": 363.5, "utc_time": 1775483930000}, {"instrument": "TSLA", "mid_signal": -778034, "gamma_signal": -37982, "vega_signal": -22866, "option_type": "C", "stock_price": 363.66, "utc_time": 1775483935000}, {"instrument": "TSLA", "mid_signal": -14285, "gamma_signal": 59078, "vega_signal": 36512, "option_type": "P", "stock_price": 363.66, "utc_time": 1775483935000}, {"instrument": "TSLA", "mid_signal": -675106, "gamma_signal": -35953, "vega_signal": -21047, "option_type": "C", "stock_price": 363.63, "utc_time": 1775483940000}, {"instrument": "TSLA", "mid_signal": 23941, "gamma_signal": 12118, "vega_signal": 6952, "option_type": "P", "stock_price": 363.63, "utc_time": 1775483940000}, {"instrument": "TSLA", "mid_signal": 615035, "gamma_signal": -36857, "vega_signal": -19061, "option_type": "C", "stock_price": 363.5, "utc_time": 1775483945000}, {"instrument": "TSLA", "mid_signal": -1156147, "gamma_signal": 178571, "vega_signal": 112494, "option_type": "P", "stock_price": 363.5, "utc_time": 1775483945000}, {"instrument": "TSLA", "mid_signal": 933446, "gamma_signal": 115596, "vega_signal": 68532, "option_type": "C", "stock_price": 363.57, "utc_time": 1775483950000}, {"instrument": "TSLA", "mid_signal": -2660554, "gamma_signal": 502951, "vega_signal": 299558, "option_type": "P", "stock_price": 363.57, "utc_time": 1775483950000}, {"instrument": "TSLA", "mid_signal": -1620187, "gamma_signal": -227539, "vega_signal": -133880, "option_type": "C", "stock_price": 363.61, "utc_time": 1775483955000}, {"instrument": "TSLA", "mid_signal": 257569, "gamma_signal": -136722, "vega_signal": -79648, "option_type": "P", "stock_price": 363.61, "utc_time": 1775483955000}, {"instrument": "TSLA", "mid_signal": -453419, "gamma_signal": -79803, "vega_signal": -46760, "option_type": "C", "stock_price": 363.705, "utc_time": 1775483960000}, {"instrument": "TSLA", "mid_signal": 1098468, "gamma_signal": -70056, "vega_signal": -42932, "option_type": "P", "stock_price": 363.705, "utc_time": 1775483960000}, {"instrument": "TSLA", "mid_signal": 2386153, "gamma_signal": 204301, "vega_signal": 121399, "option_type": "C", "stock_price": 363.7, "utc_time": 1775483965000}, {"instrument": "TSLA", "mid_signal": -117217, "gamma_signal": 54141, "vega_signal": 30676, "option_type": "P", "stock_price": 363.7, "utc_time": 1775483965000}, {"instrument": "TSLA", "mid_signal": -194402, "gamma_signal": 41287, "vega_signal": 22961, "option_type": "C", "stock_price": 363.7, "utc_time": 1775483970000}, {"instrument": "TSLA", "mid_signal": 1199258, "gamma_signal": -344622, "vega_signal": -213599, "option_type": "P", "stock_price": 363.7, "utc_time": 1775483970000}, {"instrument": "TSLA", "mid_signal": 1331778, "gamma_signal": 395325, "vega_signal": 229751, "option_type": "C", "stock_price": 363.73, "utc_time": 1775483975000}, {"instrument": "TSLA", "mid_signal": 1250785, "gamma_signal": -163632, "vega_signal": -95135, "option_type": "P", "stock_price": 363.73, "utc_time": 1775483975000}, {"instrument": "TSLA", "mid_signal": 796679, "gamma_signal": 40768, "vega_signal": 23750, "option_type": "C", "stock_price": 363.79, "utc_time": 1775483980000}, {"instrument": "TSLA", "mid_signal": -298973, "gamma_signal": 17243, "vega_signal": 10188, "option_type": "P", "stock_price": 363.79, "utc_time": 1775483980000}, {"instrument": "TSLA", "mid_signal": -2814998, "gamma_signal": -252557, "vega_signal": -149390, "option_type": "C", "stock_price": 363.5, "utc_time": 1775483985000}, {"instrument": "TSLA", "mid_signal": -629787, "gamma_signal": 94783, "vega_signal": 56756, "option_type": "P", "stock_price": 363.5, "utc_time": 1775483985000}, {"instrument": "TSLA", "mid_signal": -748207, "gamma_signal": -97921, "vega_signal": -56411, "option_type": "C", "stock_price": 363.45, "utc_time": 1775483990000}, {"instrument": "TSLA", "mid_signal": -1353595, "gamma_signal": 180665, "vega_signal": 104285, "option_type": "P", "stock_price": 363.45, "utc_time": 1775483990000}, {"instrument": "TSLA", "mid_signal": -847974, "gamma_signal": -16855, "vega_signal": -10452, "option_type": "C", "stock_price": 363.7, "utc_time": 1775483995000}, {"instrument": "TSLA", "mid_signal": 536175, "gamma_signal": -72005, "vega_signal": -41967, "option_type": "P", "stock_price": 362.96, "utc_time": 1775483995000}, {"instrument": "TSLA", "mid_signal": -2280016, "gamma_signal": -308179, "vega_signal": -179833, "option_type": "C", "stock_price": 363.12, "utc_time": 1775484000000}, {"instrument": "TSLA", "mid_signal": -3655946, "gamma_signal": 452986, "vega_signal": 258557, "option_type": "P", "stock_price": 363.12, "utc_time": 1775484000000}, {"instrument": "TSLA", "mid_signal": -349375, "gamma_signal": -76963, "vega_signal": -41273, "option_type": "C", "stock_price": 363.12, "utc_time": 1775484005000}, {"instrument": "TSLA", "mid_signal": 671694, "gamma_signal": -85407, "vega_signal": -48492, "option_type": "P", "stock_price": 363.12, "utc_time": 1775484005000}, {"instrument": "TSLA", "mid_signal": 875374, "gamma_signal": 20165, "vega_signal": 13727, "option_type": "C", "stock_price": 363.65, "utc_time": 1775484010000}, {"instrument": "TSLA", "mid_signal": 2000985, "gamma_signal": -371531, "vega_signal": -208763, "option_type": "P", "stock_price": 363.65, "utc_time": 1775484010000}, {"instrument": "TSLA", "mid_signal": 1479158, "gamma_signal": 83493, "vega_signal": 51619, "option_type": "C", "stock_price": 363.72, "utc_time": 1775484015000}, {"instrument": "TSLA", "mid_signal": 543941, "gamma_signal": -51802, "vega_signal": -30869, "option_type": "P", "stock_price": 363.75, "utc_time": 1775484015000}, {"instrument": "TSLA", "mid_signal": -762392, "gamma_signal": -20684, "vega_signal": -13238, "option_type": "C", "stock_price": 363.67, "utc_time": 1775484020000}, {"instrument": "TSLA", "mid_signal": -347304, "gamma_signal": 54367, "vega_signal": 30917, "option_type": "P", "stock_price": 363.67, "utc_time": 1775484020000}, {"instrument": "TSLA", "mid_signal": 4492974, "gamma_signal": 601053, "vega_signal": 340755, "option_type": "C", "stock_price": 363.73, "utc_time": 1775484025000}, {"instrument": "TSLA", "mid_signal": -839287, "gamma_signal": 81268, "vega_signal": 46196, "option_type": "P", "stock_price": 363.73, "utc_time": 1775484025000}, {"instrument": "TSLA", "mid_signal": 8386299, "gamma_signal": 1637325, "vega_signal": 949452, "option_type": "C", "stock_price": 364.2, "utc_time": 1775484030000}, {"instrument": "TSLA", "mid_signal": 534833, "gamma_signal": -10979, "vega_signal": -15547, "option_type": "P", "stock_price": 364.2, "utc_time": 1775484030000}, {"instrument": "TSLA", "mid_signal": -939033, "gamma_signal": 15184, "vega_signal": 5195, "option_type": "C", "stock_price": 363.98, "utc_time": 1775484035000}, {"instrument": "TSLA", "mid_signal": -1369978, "gamma_signal": 194133, "vega_signal": 115218, "option_type": "P", "stock_price": 363.97, "utc_time": 1775484035000}, {"instrument": "TSLA", "mid_signal": -4302716, "gamma_signal": -493569, "vega_signal": -284192, "option_type": "C", "stock_price": 363.31, "utc_time": 1775484040000}, {"instrument": "TSLA", "mid_signal": -663490, "gamma_signal": 101686, "vega_signal": 59871, "option_type": "P", "stock_price": 363.31, "utc_time": 1775484040000}, {"instrument": "TSLA", "mid_signal": -4576723, "gamma_signal": -575304, "vega_signal": -326268, "option_type": "C", "stock_price": 363.24, "utc_time": 1775484045000}, {"instrument": "TSLA", "mid_signal": -1001476, "gamma_signal": 25442, "vega_signal": 14635, "option_type": "P", "stock_price": 363.24, "utc_time": 1775484045000}, {"instrument": "TSLA", "mid_signal": 275219, "gamma_signal": 54206, "vega_signal": 32031, "option_type": "C", "stock_price": 363.3, "utc_time": 1775484050000}, {"instrument": "TSLA", "mid_signal": -201912, "gamma_signal": -46875, "vega_signal": -26500, "option_type": "P", "stock_price": 363.3, "utc_time": 1775484050000}, {"instrument": "TSLA", "mid_signal": 636625, "gamma_signal": 17540, "vega_signal": 12809, "option_type": "C", "stock_price": 363.47, "utc_time": 1775484055000}, {"instrument": "TSLA", "mid_signal": 1981516, "gamma_signal": -185688, "vega_signal": -104004, "option_type": "P", "stock_price": 363.47, "utc_time": 1775484055000}, {"instrument": "TSLA", "mid_signal": -932737, "gamma_signal": -89454, "vega_signal": -52277, "option_type": "C", "stock_price": 363.13, "utc_time": 1775484060000}, {"instrument": "TSLA", "mid_signal": -805349, "gamma_signal": 45062, "vega_signal": 25013, "option_type": "P", "stock_price": 363.26, "utc_time": 1775484060000}, {"instrument": "TSLA", "mid_signal": 854801, "gamma_signal": 304632, "vega_signal": 182474, "option_type": "C", "stock_price": 362.99, "utc_time": 1775484065000}, {"instrument": "TSLA", "mid_signal": -1667780, "gamma_signal": 156071, "vega_signal": 86151, "option_type": "P", "stock_price": 362.99, "utc_time": 1775484065000}, {"instrument": "TSLA", "mid_signal": -4261496, "gamma_signal": -551828, "vega_signal": -314530, "option_type": "C", "stock_price": 362.92, "utc_time": 1775484070000}, {"instrument": "TSLA", "mid_signal": 3231955, "gamma_signal": -584894, "vega_signal": -336786, "option_type": "P", "stock_price": 362.92, "utc_time": 1775484070000}, {"instrument": "TSLA", "mid_signal": 999957, "gamma_signal": 183610, "vega_signal": 100754, "option_type": "C", "stock_price": 363.08, "utc_time": 1775484075000}, {"instrument": "TSLA", "mid_signal": 412776, "gamma_signal": -71878, "vega_signal": -41015, "option_type": "P", "stock_price": 363.08, "utc_time": 1775484075000}, {"instrument": "TSLA", "mid_signal": 161240, "gamma_signal": -4858, "vega_signal": -1942, "option_type": "C", "stock_price": 363.04, "utc_time": 1775484080000}, {"instrument": "TSLA", "mid_signal": 752333, "gamma_signal": -69033, "vega_signal": -33859, "option_type": "P", "stock_price": 363.04, "utc_time": 1775484080000}, {"instrument": "TSLA", "mid_signal": -335037, "gamma_signal": -73835, "vega_signal": -41552, "option_type": "C", "stock_price": 363.13, "utc_time": 1775484085000}, {"instrument": "TSLA", "mid_signal": 1340504, "gamma_signal": -138416, "vega_signal": -78074, "option_type": "P", "stock_price": 363.13, "utc_time": 1775484085000}, {"instrument": "TSLA", "mid_signal": -4979428, "gamma_signal": -729904, "vega_signal": -419211, "option_type": "C", "stock_price": 362.79, "utc_time": 1775484090000}, {"instrument": "TSLA", "mid_signal": -1454260, "gamma_signal": 128296, "vega_signal": 71423, "option_type": "P", "stock_price": 362.79, "utc_time": 1775484090000}, {"instrument": "TSLA", "mid_signal": -1974181, "gamma_signal": -183983, "vega_signal": -104539, "option_type": "C", "stock_price": 362.49, "utc_time": 1775484095000}, {"instrument": "TSLA", "mid_signal": -1984909, "gamma_signal": 270596, "vega_signal": 156023, "option_type": "P", "stock_price": 362.49, "utc_time": 1775484095000}, {"instrument": "TSLA", "mid_signal": -1091576, "gamma_signal": -148119, "vega_signal": -83437, "option_type": "C", "stock_price": 362.65, "utc_time": 1775484100000}, {"instrument": "TSLA", "mid_signal": -776928, "gamma_signal": 253199, "vega_signal": 145411, "option_type": "P", "stock_price": 362.65, "utc_time": 1775484100000}, {"instrument": "TSLA", "mid_signal": -2440168, "gamma_signal": -410734, "vega_signal": -241368, "option_type": "C", "stock_price": 362.42, "utc_time": 1775484105000}, {"instrument": "TSLA", "mid_signal": 1401728, "gamma_signal": -6211, "vega_signal": -7190, "option_type": "P", "stock_price": 362.42, "utc_time": 1775484105000}, {"instrument": "TSLA", "mid_signal": 338081, "gamma_signal": -134800, "vega_signal": -69828, "option_type": "C", "stock_price": 362.3, "utc_time": 1775484110000}, {"instrument": "TSLA", "mid_signal": -3644008, "gamma_signal": 459716, "vega_signal": 260981, "option_type": "P", "stock_price": 362.3, "utc_time": 1775484110000}, {"instrument": "TSLA", "mid_signal": 2436241, "gamma_signal": 476378, "vega_signal": 266674, "option_type": "C", "stock_price": 362.53, "utc_time": 1775484115000}, {"instrument": "TSLA", "mid_signal": 1699450, "gamma_signal": -312295, "vega_signal": -182648, "option_type": "P", "stock_price": 362.53, "utc_time": 1775484115000}, {"instrument": "TSLA", "mid_signal": -2367692, "gamma_signal": -394809, "vega_signal": -219749, "option_type": "C", "stock_price": 362.25, "utc_time": 1775484120000}, {"instrument": "TSLA", "mid_signal": -2856461, "gamma_signal": 358686, "vega_signal": 204430, "option_type": "P", "stock_price": 362.25, "utc_time": 1775484120000}, {"instrument": "TSLA", "mid_signal": 1627358, "gamma_signal": -91940, "vega_signal": -53122, "option_type": "C", "stock_price": 362.37, "utc_time": 1775484125000}, {"instrument": "TSLA", "mid_signal": -1667739, "gamma_signal": 182365, "vega_signal": 100148, "option_type": "P", "stock_price": 362.37, "utc_time": 1775484125000}, {"instrument": "TSLA", "mid_signal": -651804, "gamma_signal": -77010, "vega_signal": -43947, "option_type": "C", "stock_price": 362.29, "utc_time": 1775484130000}, {"instrument": "TSLA", "mid_signal": -1786288, "gamma_signal": 145526, "vega_signal": 83235, "option_type": "P", "stock_price": 362.29, "utc_time": 1775484130000}, {"instrument": "TSLA", "mid_signal": 1526309, "gamma_signal": 126745, "vega_signal": 69545, "option_type": "C", "stock_price": 362.56, "utc_time": 1775484135000}, {"instrument": "TSLA", "mid_signal": 2542014, "gamma_signal": -131537, "vega_signal": -73040, "option_type": "P", "stock_price": 362.56, "utc_time": 1775484135000}, {"instrument": "TSLA", "mid_signal": -412755, "gamma_signal": -38356, "vega_signal": -20530, "option_type": "C", "stock_price": 362.44, "utc_time": 1775484140000}, {"instrument": "TSLA", "mid_signal": 2048693, "gamma_signal": -275650, "vega_signal": -152371, "option_type": "P", "stock_price": 362.44, "utc_time": 1775484140000}, {"instrument": "TSLA", "mid_signal": -152796, "gamma_signal": 45855, "vega_signal": 24687, "option_type": "C", "stock_price": 362.34, "utc_time": 1775484145000}, {"instrument": "TSLA", "mid_signal": 137856, "gamma_signal": 17136, "vega_signal": 9775, "option_type": "P", "stock_price": 362.34, "utc_time": 1775484145000}, {"instrument": "TSLA", "mid_signal": -4451860, "gamma_signal": -790844, "vega_signal": -434866, "option_type": "C", "stock_price": 362.51, "utc_time": 1775484150000}, {"instrument": "TSLA", "mid_signal": 18142, "gamma_signal": 38577, "vega_signal": 19206, "option_type": "P", "stock_price": 362.51, "utc_time": 1775484150000}, {"instrument": "TSLA", "mid_signal": -504796, "gamma_signal": 38414, "vega_signal": 21968, "option_type": "C", "stock_price": 362.65, "utc_time": 1775484155000}, {"instrument": "TSLA", "mid_signal": -1881032, "gamma_signal": 95094, "vega_signal": 55554, "option_type": "P", "stock_price": 362.65, "utc_time": 1775484155000}, {"instrument": "TSLA", "mid_signal": 467648, "gamma_signal": 96797, "vega_signal": 56401, "option_type": "C", "stock_price": 362.56, "utc_time": 1775484160000}, {"instrument": "TSLA", "mid_signal": -1399604, "gamma_signal": 111223, "vega_signal": 60196, "option_type": "P", "stock_price": 362.56, "utc_time": 1775484160000}, {"instrument": "TSLA", "mid_signal": -1281042, "gamma_signal": -136607, "vega_signal": -75032, "option_type": "C", "stock_price": 362.52, "utc_time": 1775484165000}, {"instrument": "TSLA", "mid_signal": 1578058, "gamma_signal": -72729, "vega_signal": -36332, "option_type": "P", "stock_price": 362.52, "utc_time": 1775484165000}, {"instrument": "TSLA", "mid_signal": 701541, "gamma_signal": -176487, "vega_signal": -99710, "option_type": "C", "stock_price": 362.18, "utc_time": 1775484170000}, {"instrument": "TSLA", "mid_signal": -4450437, "gamma_signal": 632303, "vega_signal": 353543, "option_type": "P", "stock_price": 362.18, "utc_time": 1775484170000}, {"instrument": "TSLA", "mid_signal": -1362181, "gamma_signal": -267556, "vega_signal": -148493, "option_type": "C", "stock_price": 362.16, "utc_time": 1775484175000}, {"instrument": "TSLA", "mid_signal": -2335626, "gamma_signal": 356801, "vega_signal": 202243, "option_type": "P", "stock_price": 362.16, "utc_time": 1775484175000}, {"instrument": "TSLA", "mid_signal": -587004, "gamma_signal": -96986, "vega_signal": -52609, "option_type": "C", "stock_price": 361.88, "utc_time": 1775484180000}, {"instrument": "TSLA", "mid_signal": -2132755, "gamma_signal": 343152, "vega_signal": 196316, "option_type": "P", "stock_price": 361.88, "utc_time": 1775484180000}, {"instrument": "TSLA", "mid_signal": 1695903, "gamma_signal": 422095, "vega_signal": 270366, "option_type": "C", "stock_price": 361.77, "utc_time": 1775484185000}, {"instrument": "TSLA", "mid_signal": 87611, "gamma_signal": -156931, "vega_signal": -90307, "option_type": "P", "stock_price": 361.77, "utc_time": 1775484185000}, {"instrument": "TSLA", "mid_signal": 2652794, "gamma_signal": 407212, "vega_signal": 227325, "option_type": "C", "stock_price": 362.08, "utc_time": 1775484190000}, {"instrument": "TSLA", "mid_signal": 1099308, "gamma_signal": -50990, "vega_signal": -27140, "option_type": "P", "stock_price": 362.08, "utc_time": 1775484190000}, {"instrument": "TSLA", "mid_signal": -252334, "gamma_signal": -40120, "vega_signal": -25066, "option_type": "C", "stock_price": 362.03, "utc_time": 1775484195000}, {"instrument": "TSLA", "mid_signal": 440527, "gamma_signal": -201724, "vega_signal": -111451, "option_type": "P", "stock_price": 362.07, "utc_time": 1775484195000}, {"instrument": "TSLA", "mid_signal": 1441170, "gamma_signal": 370746, "vega_signal": 245837, "option_type": "C", "stock_price": 361.62, "utc_time": 1775484200000}, {"instrument": "TSLA", "mid_signal": -2029491, "gamma_signal": 333704, "vega_signal": 191975, "option_type": "P", "stock_price": 361.62, "utc_time": 1775484200000}, {"instrument": "TSLA", "mid_signal": -1248250, "gamma_signal": -202968, "vega_signal": -115982, "option_type": "C", "stock_price": 361.525, "utc_time": 1775484205000}, {"instrument": "TSLA", "mid_signal": 4629132, "gamma_signal": -584410, "vega_signal": -335791, "option_type": "P", "stock_price": 361.525, "utc_time": 1775484205000}, {"instrument": "TSLA", "mid_signal": -36936, "gamma_signal": 1123, "vega_signal": -2736, "option_type": "C", "stock_price": 361.61, "utc_time": 1775484210000}, {"instrument": "TSLA", "mid_signal": -673177, "gamma_signal": 120951, "vega_signal": 66044, "option_type": "P", "stock_price": 361.61, "utc_time": 1775484210000}, {"instrument": "TSLA", "mid_signal": -112936, "gamma_signal": 14221, "vega_signal": 11102, "option_type": "C", "stock_price": 361.54, "utc_time": 1775484215000}, {"instrument": "TSLA", "mid_signal": -1048635, "gamma_signal": 423106, "vega_signal": 239992, "option_type": "P", "stock_price": 361.54, "utc_time": 1775484215000}, {"instrument": "TSLA", "mid_signal": -1356069, "gamma_signal": -200859, "vega_signal": -115067, "option_type": "C", "stock_price": 361.37, "utc_time": 1775484220000}, {"instrument": "TSLA", "mid_signal": -952447, "gamma_signal": 37473, "vega_signal": 16952, "option_type": "P", "stock_price": 361.35, "utc_time": 1775484220000}, {"instrument": "TSLA", "mid_signal": 2266895, "gamma_signal": 646074, "vega_signal": 384631, "option_type": "C", "stock_price": 361.34, "utc_time": 1775484225000}, {"instrument": "TSLA", "mid_signal": -2535523, "gamma_signal": 154916, "vega_signal": 84453, "option_type": "P", "stock_price": 361.34, "utc_time": 1775484225000}, {"instrument": "TSLA", "mid_signal": -712753, "gamma_signal": -83323, "vega_signal": -44144, "option_type": "C", "stock_price": 361.3, "utc_time": 1775484230000}, {"instrument": "TSLA", "mid_signal": -535317, "gamma_signal": -7992, "vega_signal": 1282, "option_type": "P", "stock_price": 361.3, "utc_time": 1775484230000}, {"instrument": "TSLA", "mid_signal": 1373359, "gamma_signal": 347768, "vega_signal": 192690, "option_type": "C", "stock_price": 361, "utc_time": 1775484235000}, {"instrument": "TSLA", "mid_signal": -3223657, "gamma_signal": 404935, "vega_signal": 234492, "option_type": "P", "stock_price": 361, "utc_time": 1775484235000}, {"instrument": "TSLA", "mid_signal": -396804, "gamma_signal": -86423, "vega_signal": -50369, "option_type": "C", "stock_price": 361.1, "utc_time": 1775484240000}, {"instrument": "TSLA", "mid_signal": -1780083, "gamma_signal": 87488, "vega_signal": 65066, "option_type": "P", "stock_price": 361.1, "utc_time": 1775484240000}, {"instrument": "TSLA", "mid_signal": -507870, "gamma_signal": -50961, "vega_signal": -29864, "option_type": "C", "stock_price": 360.89, "utc_time": 1775484245000}, {"instrument": "TSLA", "mid_signal": -2170748, "gamma_signal": 330240, "vega_signal": 195578, "option_type": "P", "stock_price": 360.89, "utc_time": 1775484245000}, {"instrument": "TSLA", "mid_signal": -3144310, "gamma_signal": -790058, "vega_signal": -469576, "option_type": "C", "stock_price": 360.6, "utc_time": 1775484250000}, {"instrument": "TSLA", "mid_signal": -913775, "gamma_signal": 214157, "vega_signal": 126199, "option_type": "P", "stock_price": 360.6, "utc_time": 1775484250000}, {"instrument": "TSLA", "mid_signal": -691293, "gamma_signal": -68523, "vega_signal": -38883, "option_type": "C", "stock_price": 360.43, "utc_time": 1775484255000}, {"instrument": "TSLA", "mid_signal": -1888177, "gamma_signal": 108494, "vega_signal": 64324, "option_type": "P", "stock_price": 360.4, "utc_time": 1775484255000}, {"instrument": "TSLA", "mid_signal": 353277, "gamma_signal": 81991, "vega_signal": 47585, "option_type": "C", "stock_price": 360.2, "utc_time": 1775484260000}, {"instrument": "TSLA", "mid_signal": 267348, "gamma_signal": -70158, "vega_signal": -36624, "option_type": "P", "stock_price": 360.16, "utc_time": 1775484260000}, {"instrument": "TSLA", "mid_signal": 325669, "gamma_signal": -16926, "vega_signal": -8579, "option_type": "C", "stock_price": 360.13, "utc_time": 1775484265000}, {"instrument": "TSLA", "mid_signal": -682392, "gamma_signal": 170030, "vega_signal": 111462, "option_type": "P", "stock_price": 360.02, "utc_time": 1775484265000}, {"instrument": "TSLA", "mid_signal": -653323, "gamma_signal": -45015, "vega_signal": -25683, "option_type": "C", "stock_price": 360, "utc_time": 1775484270000}, {"instrument": "TSLA", "mid_signal": 902554, "gamma_signal": 74535, "vega_signal": 45183, "option_type": "P", "stock_price": 360, "utc_time": 1775484270000}, {"instrument": "TSLA", "mid_signal": 4712205, "gamma_signal": 1032628, "vega_signal": 594714, "option_type": "C", "stock_price": 360.1, "utc_time": 1775484275000}, {"instrument": "TSLA", "mid_signal": 5271325, "gamma_signal": -745659, "vega_signal": -410249, "option_type": "P", "stock_price": 360.1, "utc_time": 1775484275000}, {"instrument": "TSLA", "mid_signal": 1701503, "gamma_signal": 198537, "vega_signal": 109843, "option_type": "C", "stock_price": 359.99, "utc_time": 1775484280000}, {"instrument": "TSLA", "mid_signal": -3291644, "gamma_signal": 165537, "vega_signal": 96312, "option_type": "P", "stock_price": 359.99, "utc_time": 1775484280000}, {"instrument": "TSLA", "mid_signal": -453195, "gamma_signal": -65967, "vega_signal": -38248, "option_type": "C", "stock_price": 359.88, "utc_time": 1775484285000}, {"instrument": "TSLA", "mid_signal": 659587, "gamma_signal": -178095, "vega_signal": -96276, "option_type": "P", "stock_price": 359.88, "utc_time": 1775484285000}, {"instrument": "TSLA", "mid_signal": -1622190, "gamma_signal": -445221, "vega_signal": -261613, "option_type": "C", "stock_price": 359.77, "utc_time": 1775484290000}, {"instrument": "TSLA", "mid_signal": -5085323, "gamma_signal": 399230, "vega_signal": 226481, "option_type": "P", "stock_price": 359.77, "utc_time": 1775484290000}, {"instrument": "TSLA", "mid_signal": -319597, "gamma_signal": -43337, "vega_signal": -26977, "option_type": "C", "stock_price": 359.53, "utc_time": 1775484295000}, {"instrument": "TSLA", "mid_signal": 1356904, "gamma_signal": -225721, "vega_signal": -133988, "option_type": "P", "stock_price": 359.53, "utc_time": 1775484295000}, {"instrument": "TSLA", "mid_signal": 2929509, "gamma_signal": 626702, "vega_signal": 357047, "option_type": "C", "stock_price": 359.55, "utc_time": 1775484300000}, {"instrument": "TSLA", "mid_signal": -1086465, "gamma_signal": 337861, "vega_signal": 227022, "option_type": "P", "stock_price": 359.55, "utc_time": 1775484300000}, {"instrument": "TSLA", "mid_signal": 31485, "gamma_signal": -36545, "vega_signal": -26949, "option_type": "C", "stock_price": 359.59, "utc_time": 1775484305000}, {"instrument": "TSLA", "mid_signal": 196985, "gamma_signal": 72749, "vega_signal": 46607, "option_type": "P", "stock_price": 359.59, "utc_time": 1775484305000}, {"instrument": "TSLA", "mid_signal": 137567, "gamma_signal": 354652, "vega_signal": 211349, "option_type": "C", "stock_price": 359.78, "utc_time": 1775484310000}, {"instrument": "TSLA", "mid_signal": 3644501, "gamma_signal": -654936, "vega_signal": -379038, "option_type": "P", "stock_price": 359.78, "utc_time": 1775484310000}, {"instrument": "TSLA", "mid_signal": -1614026, "gamma_signal": 4918, "vega_signal": -5129, "option_type": "C", "stock_price": 359.76, "utc_time": 1775484315000}, {"instrument": "TSLA", "mid_signal": 1178719, "gamma_signal": 1829, "vega_signal": 3123, "option_type": "P", "stock_price": 359.83, "utc_time": 1775484315000}, {"instrument": "TSLA", "mid_signal": 1726315, "gamma_signal": 174240, "vega_signal": 97520, "option_type": "C", "stock_price": 359.75, "utc_time": 1775484320000}, {"instrument": "TSLA", "mid_signal": 3740642, "gamma_signal": -555680, "vega_signal": -322379, "option_type": "P", "stock_price": 359.75, "utc_time": 1775484320000}, {"instrument": "TSLA", "mid_signal": -453518, "gamma_signal": 56736, "vega_signal": 32261, "option_type": "C", "stock_price": 359.67, "utc_time": 1775484325000}, {"instrument": "TSLA", "mid_signal": -3372085, "gamma_signal": 355410, "vega_signal": 221631, "option_type": "P", "stock_price": 359.67, "utc_time": 1775484325000}, {"instrument": "TSLA", "mid_signal": -99418, "gamma_signal": -22680, "vega_signal": -11109, "option_type": "C", "stock_price": 359.7, "utc_time": 1775484330000}, {"instrument": "TSLA", "mid_signal": -1753306, "gamma_signal": 210546, "vega_signal": 143149, "option_type": "P", "stock_price": 359.7, "utc_time": 1775484330000}, {"instrument": "TSLA", "mid_signal": -748231, "gamma_signal": -94207, "vega_signal": -48477, "option_type": "C", "stock_price": 359.53, "utc_time": 1775484335000}, {"instrument": "TSLA", "mid_signal": -679129, "gamma_signal": 117710, "vega_signal": 67527, "option_type": "P", "stock_price": 359.53, "utc_time": 1775484335000}, {"instrument": "TSLA", "mid_signal": 1560965, "gamma_signal": 335831, "vega_signal": 199300, "option_type": "C", "stock_price": 359.87, "utc_time": 1775484340000}, {"instrument": "TSLA", "mid_signal": 2716117, "gamma_signal": -255030, "vega_signal": -145497, "option_type": "P", "stock_price": 359.87, "utc_time": 1775484340000}, {"instrument": "TSLA", "mid_signal": -2410985, "gamma_signal": -226794, "vega_signal": -132387, "option_type": "C", "stock_price": 360.01, "utc_time": 1775484345000}, {"instrument": "TSLA", "mid_signal": 202059, "gamma_signal": -429796, "vega_signal": -264181, "option_type": "P", "stock_price": 360.01, "utc_time": 1775484345000}, {"instrument": "TSLA", "mid_signal": -598346, "gamma_signal": 53733, "vega_signal": 30366, "option_type": "C", "stock_price": 359.86, "utc_time": 1775484350000}, {"instrument": "TSLA", "mid_signal": 1994444, "gamma_signal": -41581, "vega_signal": -21933, "option_type": "P", "stock_price": 359.83, "utc_time": 1775484350000}, {"instrument": "TSLA", "mid_signal": 1925471, "gamma_signal": 356931, "vega_signal": 218417, "option_type": "C", "stock_price": 359.655, "utc_time": 1775484355000}, {"instrument": "TSLA", "mid_signal": -2091201, "gamma_signal": 176947, "vega_signal": 107909, "option_type": "P", "stock_price": 359.655, "utc_time": 1775484355000}, {"instrument": "TSLA", "mid_signal": 195274, "gamma_signal": 18917, "vega_signal": 8483, "option_type": "C", "stock_price": 359.94, "utc_time": 1775484360000}, {"instrument": "TSLA", "mid_signal": 1590301, "gamma_signal": -68247, "vega_signal": -28692, "option_type": "P", "stock_price": 359.94, "utc_time": 1775484360000}, {"instrument": "TSLA", "mid_signal": -491360, "gamma_signal": -64758, "vega_signal": -36246, "option_type": "C", "stock_price": 359.92, "utc_time": 1775484365000}, {"instrument": "TSLA", "mid_signal": -38677, "gamma_signal": -86364, "vega_signal": -47125, "option_type": "P", "stock_price": 359.92, "utc_time": 1775484365000}, {"instrument": "TSLA", "mid_signal": 1068025, "gamma_signal": 249366, "vega_signal": 153137, "option_type": "C", "stock_price": 359.83, "utc_time": 1775484370000}, {"instrument": "TSLA", "mid_signal": -1693601, "gamma_signal": 193690, "vega_signal": 108428, "option_type": "P", "stock_price": 359.83, "utc_time": 1775484370000}, {"instrument": "TSLA", "mid_signal": -784979, "gamma_signal": -37158, "vega_signal": -14248, "option_type": "C", "stock_price": 359.76, "utc_time": 1775484375000}, {"instrument": "TSLA", "mid_signal": 2451888, "gamma_signal": -239852, "vega_signal": -139162, "option_type": "P", "stock_price": 359.76, "utc_time": 1775484375000}, {"instrument": "TSLA", "mid_signal": -151599, "gamma_signal": 14179, "vega_signal": 5661, "option_type": "C", "stock_price": 359.625, "utc_time": 1775484380000}, {"instrument": "TSLA", "mid_signal": -1615643, "gamma_signal": 281089, "vega_signal": 174052, "option_type": "P", "stock_price": 359.625, "utc_time": 1775484380000}, {"instrument": "TSLA", "mid_signal": -563755, "gamma_signal": -139404, "vega_signal": -79503, "option_type": "C", "stock_price": 359.48, "utc_time": 1775484385000}, {"instrument": "TSLA", "mid_signal": 1300572, "gamma_signal": -104274, "vega_signal": -63878, "option_type": "P", "stock_price": 359.48, "utc_time": 1775484385000}, {"instrument": "TSLA", "mid_signal": 643352, "gamma_signal": 121325, "vega_signal": 75176, "option_type": "C", "stock_price": 359.58, "utc_time": 1775484390000}, {"instrument": "TSLA", "mid_signal": -6000164, "gamma_signal": 604157, "vega_signal": 360794, "option_type": "P", "stock_price": 359.58, "utc_time": 1775484390000}, {"instrument": "TSLA", "mid_signal": 413343, "gamma_signal": 42473, "vega_signal": 24567, "option_type": "C", "stock_price": 359.59, "utc_time": 1775484395000}, {"instrument": "TSLA", "mid_signal": -2956782, "gamma_signal": 358937, "vega_signal": 211209, "option_type": "P", "stock_price": 359.59, "utc_time": 1775484395000}, {"instrument": "TSLA", "mid_signal": 385962, "gamma_signal": 29432, "vega_signal": 16897, "option_type": "C", "stock_price": 359.63, "utc_time": 1775484400000}, {"instrument": "TSLA", "mid_signal": 1436773, "gamma_signal": -237448, "vega_signal": -136974, "option_type": "P", "stock_price": 359.63, "utc_time": 1775484400000}, {"instrument": "TSLA", "mid_signal": 812591, "gamma_signal": 4563, "vega_signal": 3484, "option_type": "C", "stock_price": 359.63, "utc_time": 1775484405000}, {"instrument": "TSLA", "mid_signal": -2132162, "gamma_signal": 228923, "vega_signal": 134651, "option_type": "P", "stock_price": 359.63, "utc_time": 1775484405000}, {"instrument": "TSLA", "mid_signal": -631557, "gamma_signal": -114208, "vega_signal": -66783, "option_type": "C", "stock_price": 359.64, "utc_time": 1775484410000}, {"instrument": "TSLA", "mid_signal": -1597868, "gamma_signal": 231135, "vega_signal": 137753, "option_type": "P", "stock_price": 359.62, "utc_time": 1775484410000}, {"instrument": "TSLA", "mid_signal": 238874, "gamma_signal": 26613, "vega_signal": 15689, "option_type": "C", "stock_price": 359.64, "utc_time": 1775484415000}, {"instrument": "TSLA", "mid_signal": -506118, "gamma_signal": 89222, "vega_signal": 52595, "option_type": "P", "stock_price": 359.64, "utc_time": 1775484415000}, {"instrument": "TSLA", "mid_signal": -828039, "gamma_signal": -58056, "vega_signal": -34241, "option_type": "C", "stock_price": 359.7, "utc_time": 1775484420000}, {"instrument": "TSLA", "mid_signal": -9303773, "gamma_signal": 1112354, "vega_signal": 641258, "option_type": "P", "stock_price": 359.7, "utc_time": 1775484420000}, {"instrument": "TSLA", "mid_signal": -2254225, "gamma_signal": -445338, "vega_signal": -270946, "option_type": "C", "stock_price": 359.405, "utc_time": 1775484425000}, {"instrument": "TSLA", "mid_signal": -325555, "gamma_signal": 38642, "vega_signal": 9932, "option_type": "P", "stock_price": 359.39, "utc_time": 1775484425000}, {"instrument": "TSLA", "mid_signal": 205178, "gamma_signal": 132025, "vega_signal": 77991, "option_type": "C", "stock_price": 359.56, "utc_time": 1775484430000}, {"instrument": "TSLA", "mid_signal": 2361713, "gamma_signal": -267817, "vega_signal": -156851, "option_type": "P", "stock_price": 359.56, "utc_time": 1775484430000}, {"instrument": "TSLA", "mid_signal": 87291, "gamma_signal": 82538, "vega_signal": 52240, "option_type": "C", "stock_price": 359.37, "utc_time": 1775484435000}, {"instrument": "TSLA", "mid_signal": 1343994, "gamma_signal": -147800, "vega_signal": -85213, "option_type": "P", "stock_price": 359.4, "utc_time": 1775484435000}, {"instrument": "TSLA", "mid_signal": -2480056, "gamma_signal": -419639, "vega_signal": -248398, "option_type": "C", "stock_price": 358.88, "utc_time": 1775484440000}, {"instrument": "TSLA", "mid_signal": -1370951, "gamma_signal": 42441, "vega_signal": 6459, "option_type": "P", "stock_price": 358.88, "utc_time": 1775484440000}, {"instrument": "TSLA", "mid_signal": 930609, "gamma_signal": 178045, "vega_signal": 106587, "option_type": "C", "stock_price": 358.905, "utc_time": 1775484445000}, {"instrument": "TSLA", "mid_signal": -45045, "gamma_signal": 106542, "vega_signal": 69509, "option_type": "P", "stock_price": 358.905, "utc_time": 1775484445000}, {"instrument": "TSLA", "mid_signal": -97221, "gamma_signal": -3903, "vega_signal": -2653, "option_type": "C", "stock_price": 359.11, "utc_time": 1775484450000}, {"instrument": "TSLA", "mid_signal": -2832644, "gamma_signal": 387097, "vega_signal": 253481, "option_type": "P", "stock_price": 359.11, "utc_time": 1775484450000}, {"instrument": "TSLA", "mid_signal": 287568, "gamma_signal": 63287, "vega_signal": 35977, "option_type": "C", "stock_price": 359.08, "utc_time": 1775484455000}, {"instrument": "TSLA", "mid_signal": 813683, "gamma_signal": -86227, "vega_signal": -50748, "option_type": "P", "stock_price": 359.08, "utc_time": 1775484455000}, {"instrument": "TSLA", "mid_signal": 191509, "gamma_signal": -11129, "vega_signal": -7201, "option_type": "C", "stock_price": 359, "utc_time": 1775484460000}, {"instrument": "TSLA", "mid_signal": 334364, "gamma_signal": 334746, "vega_signal": 219215, "option_type": "P", "stock_price": 359.11, "utc_time": 1775484460000}, {"instrument": "TSLA", "mid_signal": -228956, "gamma_signal": -81909, "vega_signal": -49784, "option_type": "C", "stock_price": 358.98, "utc_time": 1775484465000}, {"instrument": "TSLA", "mid_signal": -2541870, "gamma_signal": 249942, "vega_signal": 148567, "option_type": "P", "stock_price": 358.98, "utc_time": 1775484465000}, {"instrument": "TSLA", "mid_signal": -336600, "gamma_signal": -82515, "vega_signal": -49688, "option_type": "C", "stock_price": 358.89, "utc_time": 1775484470000}, {"instrument": "TSLA", "mid_signal": -646422, "gamma_signal": 67410, "vega_signal": 51239, "option_type": "P", "stock_price": 358.89, "utc_time": 1775484470000}, {"instrument": "TSLA", "mid_signal": 215761, "gamma_signal": 52468, "vega_signal": 33558, "option_type": "C", "stock_price": 358.82, "utc_time": 1775484475000}, {"instrument": "TSLA", "mid_signal": -678715, "gamma_signal": 116141, "vega_signal": 69993, "option_type": "P", "stock_price": 358.82, "utc_time": 1775484475000}, {"instrument": "TSLA", "mid_signal": 178763, "gamma_signal": 28775, "vega_signal": 17191, "option_type": "C", "stock_price": 358.86, "utc_time": 1775484480000}, {"instrument": "TSLA", "mid_signal": -1542341, "gamma_signal": -47379, "vega_signal": -39923, "option_type": "P", "stock_price": 358.86, "utc_time": 1775484480000}, {"instrument": "TSLA", "mid_signal": -2212870, "gamma_signal": -544912, "vega_signal": -326166, "option_type": "C", "stock_price": 358.85, "utc_time": 1775484485000}, {"instrument": "TSLA", "mid_signal": -1510498, "gamma_signal": 176249, "vega_signal": 103172, "option_type": "P", "stock_price": 358.85, "utc_time": 1775484485000}, {"instrument": "TSLA", "mid_signal": 1066021, "gamma_signal": 239292, "vega_signal": 142105, "option_type": "C", "stock_price": 358.8, "utc_time": 1775484490000}, {"instrument": "TSLA", "mid_signal": 612284, "gamma_signal": -61110, "vega_signal": -47382, "option_type": "P", "stock_price": 358.8, "utc_time": 1775484490000}, {"instrument": "TSLA", "mid_signal": 127755, "gamma_signal": 6094, "vega_signal": 4367, "option_type": "C", "stock_price": 358.94, "utc_time": 1775484495000}, {"instrument": "TSLA", "mid_signal": 220882, "gamma_signal": -116775, "vega_signal": -66467, "option_type": "P", "stock_price": 358.94, "utc_time": 1775484495000}, {"instrument": "TSLA", "mid_signal": -177970, "gamma_signal": -27135, "vega_signal": -16068, "option_type": "C", "stock_price": 358.79, "utc_time": 1775484500000}, {"instrument": "TSLA", "mid_signal": -1121069, "gamma_signal": 295697, "vega_signal": 196223, "option_type": "P", "stock_price": 358.77, "utc_time": 1775484500000}, {"instrument": "TSLA", "mid_signal": 321481, "gamma_signal": 39519, "vega_signal": 23792, "option_type": "C", "stock_price": 358.88, "utc_time": 1775484505000}, {"instrument": "TSLA", "mid_signal": 694989, "gamma_signal": -112445, "vega_signal": -63132, "option_type": "P", "stock_price": 358.88, "utc_time": 1775484505000}, {"instrument": "TSLA", "mid_signal": 3372650, "gamma_signal": 696047, "vega_signal": 411809, "option_type": "C", "stock_price": 358.86, "utc_time": 1775484510000}, {"instrument": "TSLA", "mid_signal": -2995754, "gamma_signal": 128176, "vega_signal": 75840, "option_type": "P", "stock_price": 358.89, "utc_time": 1775484510000}, {"instrument": "TSLA", "mid_signal": 1860257, "gamma_signal": 198505, "vega_signal": 118047, "option_type": "C", "stock_price": 358.94, "utc_time": 1775484515000}, {"instrument": "TSLA", "mid_signal": -1622544, "gamma_signal": 135109, "vega_signal": 83444, "option_type": "P", "stock_price": 358.94, "utc_time": 1775484515000}, {"instrument": "TSLA", "mid_signal": 3215815, "gamma_signal": 246467, "vega_signal": 147650, "option_type": "C", "stock_price": 359.03, "utc_time": 1775484520000}, {"instrument": "TSLA", "mid_signal": 3593999, "gamma_signal": -452667, "vega_signal": -276527, "option_type": "P", "stock_price": 359.03, "utc_time": 1775484520000}, {"instrument": "TSLA", "mid_signal": -415058, "gamma_signal": -4691, "vega_signal": -4138, "option_type": "C", "stock_price": 359.05, "utc_time": 1775484525000}, {"instrument": "TSLA", "mid_signal": 4265683, "gamma_signal": -587513, "vega_signal": -359650, "option_type": "P", "stock_price": 359.05, "utc_time": 1775484525000}, {"instrument": "TSLA", "mid_signal": -521071, "gamma_signal": -104930, "vega_signal": -60849, "option_type": "C", "stock_price": 359.06, "utc_time": 1775484530000}, {"instrument": "TSLA", "mid_signal": 561200, "gamma_signal": -15633, "vega_signal": -12288, "option_type": "P", "stock_price": 359.12, "utc_time": 1775484530000}, {"instrument": "TSLA", "mid_signal": -1420801, "gamma_signal": -260735, "vega_signal": -152766, "option_type": "C", "stock_price": 359.03, "utc_time": 1775484535000}, {"instrument": "TSLA", "mid_signal": 1021693, "gamma_signal": -221043, "vega_signal": -135679, "option_type": "P", "stock_price": 359.03, "utc_time": 1775484535000}, {"instrument": "TSLA", "mid_signal": 665242, "gamma_signal": 58733, "vega_signal": 34753, "option_type": "C", "stock_price": 359.08, "utc_time": 1775484540000}, {"instrument": "TSLA", "mid_signal": -289559, "gamma_signal": 7564, "vega_signal": 3923, "option_type": "P", "stock_price": 359.08, "utc_time": 1775484540000}, {"instrument": "TSLA", "mid_signal": 664554, "gamma_signal": 43709, "vega_signal": 27891, "option_type": "C", "stock_price": 359.09, "utc_time": 1775484545000}, {"instrument": "TSLA", "mid_signal": -250866, "gamma_signal": 15944, "vega_signal": 9327, "option_type": "P", "stock_price": 359.09, "utc_time": 1775484545000}, {"instrument": "TSLA", "mid_signal": 594708, "gamma_signal": 136652, "vega_signal": 81076, "option_type": "C", "stock_price": 359.23, "utc_time": 1775484550000}, {"instrument": "TSLA", "mid_signal": 1330131, "gamma_signal": -180729, "vega_signal": -108363, "option_type": "P", "stock_price": 359.23, "utc_time": 1775484550000}, {"instrument": "TSLA", "mid_signal": -1166614, "gamma_signal": -138847, "vega_signal": -82204, "option_type": "C", "stock_price": 358.97, "utc_time": 1775484555000}, {"instrument": "TSLA", "mid_signal": 603279, "gamma_signal": -103538, "vega_signal": -62907, "option_type": "P", "stock_price": 359.01, "utc_time": 1775484555000}, {"instrument": "TSLA", "mid_signal": -1009265, "gamma_signal": -87491, "vega_signal": -48465, "option_type": "C", "stock_price": 358.96, "utc_time": 1775484560000}, {"instrument": "TSLA", "mid_signal": -725976, "gamma_signal": 42092, "vega_signal": 24204, "option_type": "P", "stock_price": 358.96, "utc_time": 1775484560000}, {"instrument": "TSLA", "mid_signal": 1242036, "gamma_signal": 103397, "vega_signal": 62595, "option_type": "C", "stock_price": 358.92, "utc_time": 1775484565000}, {"instrument": "TSLA", "mid_signal": -1264230, "gamma_signal": 55265, "vega_signal": 32652, "option_type": "P", "stock_price": 358.92, "utc_time": 1775484565000}, {"instrument": "TSLA", "mid_signal": 524185, "gamma_signal": 30616, "vega_signal": 18398, "option_type": "C", "stock_price": 359, "utc_time": 1775484570000}, {"instrument": "TSLA", "mid_signal": 735058, "gamma_signal": -76851, "vega_signal": -45697, "option_type": "P", "stock_price": 359, "utc_time": 1775484570000}, {"instrument": "TSLA", "mid_signal": 501311, "gamma_signal": 79083, "vega_signal": 48301, "option_type": "C", "stock_price": 359.33, "utc_time": 1775484575000}, {"instrument": "TSLA", "mid_signal": 4553354, "gamma_signal": -528609, "vega_signal": -313281, "option_type": "P", "stock_price": 359.33, "utc_time": 1775484575000}, {"instrument": "TSLA", "mid_signal": 854007, "gamma_signal": -36436, "vega_signal": -14572, "option_type": "C", "stock_price": 359.43, "utc_time": 1775484580000}, {"instrument": "TSLA", "mid_signal": 3367467, "gamma_signal": -345658, "vega_signal": -204625, "option_type": "P", "stock_price": 359.43, "utc_time": 1775484580000}, {"instrument": "TSLA", "mid_signal": 1800325, "gamma_signal": 276304, "vega_signal": 165725, "option_type": "C", "stock_price": 359.3, "utc_time": 1775484585000}, {"instrument": "TSLA", "mid_signal": 2050124, "gamma_signal": -304938, "vega_signal": -182961, "option_type": "P", "stock_price": 359.3, "utc_time": 1775484585000}, {"instrument": "TSLA", "mid_signal": 227568, "gamma_signal": 37158, "vega_signal": 25791, "option_type": "C", "stock_price": 359.39, "utc_time": 1775484590000}, {"instrument": "TSLA", "mid_signal": 1061793, "gamma_signal": -86341, "vega_signal": -48816, "option_type": "P", "stock_price": 359.39, "utc_time": 1775484590000}, {"instrument": "TSLA", "mid_signal": -4888378, "gamma_signal": -1272759, "vega_signal": -740661, "option_type": "C", "stock_price": 359.405, "utc_time": 1775484595000}, {"instrument": "TSLA", "mid_signal": 1104648, "gamma_signal": -364900, "vega_signal": -224218, "option_type": "P", "stock_price": 359.405, "utc_time": 1775484595000}, {"instrument": "TSLA", "mid_signal": -761706, "gamma_signal": -90677, "vega_signal": -52534, "option_type": "C", "stock_price": 359.49, "utc_time": 1775484600000}, {"instrument": "TSLA", "mid_signal": 1098246, "gamma_signal": -95988, "vega_signal": -60426, "option_type": "P", "stock_price": 359.49, "utc_time": 1775484600000}, {"instrument": "TSLA", "mid_signal": -542379, "gamma_signal": -3329, "vega_signal": -1869, "option_type": "C", "stock_price": 359.35, "utc_time": 1775484605000}, {"instrument": "TSLA", "mid_signal": 967892, "gamma_signal": -54630, "vega_signal": -32076, "option_type": "P", "stock_price": 359.35, "utc_time": 1775484605000}, {"instrument": "TSLA", "mid_signal": -4763063, "gamma_signal": -723775, "vega_signal": -415820, "option_type": "C", "stock_price": 358.93, "utc_time": 1775484610000}, {"instrument": "TSLA", "mid_signal": -1524492, "gamma_signal": 235750, "vega_signal": 136320, "option_type": "P", "stock_price": 358.93, "utc_time": 1775484610000}, {"instrument": "TSLA", "mid_signal": -210596, "gamma_signal": 33270, "vega_signal": 17609, "option_type": "C", "stock_price": 358.87, "utc_time": 1775484615000}, {"instrument": "TSLA", "mid_signal": -1834457, "gamma_signal": 229236, "vega_signal": 133260, "option_type": "P", "stock_price": 358.87, "utc_time": 1775484615000}, {"instrument": "TSLA", "mid_signal": -5715837, "gamma_signal": -964793, "vega_signal": -550275, "option_type": "C", "stock_price": 358.7, "utc_time": 1775484620000}, {"instrument": "TSLA", "mid_signal": -501962, "gamma_signal": 105923, "vega_signal": 58439, "option_type": "P", "stock_price": 358.7, "utc_time": 1775484620000}, {"instrument": "TSLA", "mid_signal": 215369, "gamma_signal": -16591, "vega_signal": -10987, "option_type": "C", "stock_price": 358.72, "utc_time": 1775484625000}, {"instrument": "TSLA", "mid_signal": -220655, "gamma_signal": -15244, "vega_signal": -6043, "option_type": "P", "stock_price": 358.72, "utc_time": 1775484625000}, {"instrument": "TSLA", "mid_signal": 1929899, "gamma_signal": 262715, "vega_signal": 148969, "option_type": "C", "stock_price": 358.7, "utc_time": 1775484630000}, {"instrument": "TSLA", "mid_signal": 958999, "gamma_signal": -227434, "vega_signal": -127352, "option_type": "P", "stock_price": 358.7, "utc_time": 1775484630000}, {"instrument": "TSLA", "mid_signal": -646531, "gamma_signal": -48328, "vega_signal": -27005, "option_type": "C", "stock_price": 358.43, "utc_time": 1775484635000}, {"instrument": "TSLA", "mid_signal": -4813666, "gamma_signal": 591188, "vega_signal": 338950, "option_type": "P", "stock_price": 358.43, "utc_time": 1775484635000}, {"instrument": "TSLA", "mid_signal": 272860, "gamma_signal": 103531, "vega_signal": 74170, "option_type": "C", "stock_price": 358.38, "utc_time": 1775484640000}, {"instrument": "TSLA", "mid_signal": -1947109, "gamma_signal": 286354, "vega_signal": 167613, "option_type": "P", "stock_price": 358.38, "utc_time": 1775484640000}, {"instrument": "TSLA", "mid_signal": -149019, "gamma_signal": 63305, "vega_signal": 33394, "option_type": "C", "stock_price": 358.35, "utc_time": 1775484645000}, {"instrument": "TSLA", "mid_signal": -1048706, "gamma_signal": 116566, "vega_signal": 68808, "option_type": "P", "stock_price": 358.35, "utc_time": 1775484645000}, {"instrument": "TSLA", "mid_signal": -4118814, "gamma_signal": -783744, "vega_signal": -456907, "option_type": "C", "stock_price": 358.19, "utc_time": 1775484650000}, {"instrument": "TSLA", "mid_signal": 1389198, "gamma_signal": -2468, "vega_signal": 605, "option_type": "P", "stock_price": 358.19, "utc_time": 1775484650000}, {"instrument": "TSLA", "mid_signal": -4227767, "gamma_signal": -743625, "vega_signal": -440037, "option_type": "C", "stock_price": 357.89, "utc_time": 1775484655000}, {"instrument": "TSLA", "mid_signal": -5203480, "gamma_signal": 1085545, "vega_signal": 645810, "option_type": "P", "stock_price": 357.89, "utc_time": 1775484655000}, {"instrument": "TSLA", "mid_signal": 216833, "gamma_signal": -92586, "vega_signal": -57900, "option_type": "C", "stock_price": 358.03, "utc_time": 1775484660000}, {"instrument": "TSLA", "mid_signal": 1095596, "gamma_signal": -163428, "vega_signal": -86125, "option_type": "P", "stock_price": 358.03, "utc_time": 1775484660000}, {"instrument": "TSLA", "mid_signal": 5121785, "gamma_signal": 853157, "vega_signal": 494253, "option_type": "C", "stock_price": 358.125, "utc_time": 1775484665000}, {"instrument": "TSLA", "mid_signal": 1803710, "gamma_signal": -174606, "vega_signal": -98621, "option_type": "P", "stock_price": 358.125, "utc_time": 1775484665000}, {"instrument": "TSLA", "mid_signal": 480934, "gamma_signal": 150916, "vega_signal": 101898, "option_type": "C", "stock_price": 358.06, "utc_time": 1775484670000}, {"instrument": "TSLA", "mid_signal": 2535834, "gamma_signal": -335082, "vega_signal": -190298, "option_type": "P", "stock_price": 358.06, "utc_time": 1775484670000}, {"instrument": "TSLA", "mid_signal": 1373550, "gamma_signal": 159584, "vega_signal": 97821, "option_type": "C", "stock_price": 358.17, "utc_time": 1775484675000}, {"instrument": "TSLA", "mid_signal": 5443229, "gamma_signal": -580035, "vega_signal": -327313, "option_type": "P", "stock_price": 358.17, "utc_time": 1775484675000}, {"instrument": "TSLA", "mid_signal": 3595203, "gamma_signal": 436625, "vega_signal": 248969, "option_type": "C", "stock_price": 358.4, "utc_time": 1775484680000}, {"instrument": "TSLA", "mid_signal": 303557, "gamma_signal": -236537, "vega_signal": -139022, "option_type": "P", "stock_price": 358.4, "utc_time": 1775484680000}, {"instrument": "TSLA", "mid_signal": 214782, "gamma_signal": 45903, "vega_signal": 26045, "option_type": "C", "stock_price": 358.38, "utc_time": 1775484685000}, {"instrument": "TSLA", "mid_signal": -1674963, "gamma_signal": 255005, "vega_signal": 145690, "option_type": "P", "stock_price": 358.38, "utc_time": 1775484685000}, {"instrument": "TSLA", "mid_signal": 2599884, "gamma_signal": 361182, "vega_signal": 205397, "option_type": "C", "stock_price": 358.78, "utc_time": 1775484690000}, {"instrument": "TSLA", "mid_signal": 2289130, "gamma_signal": -439663, "vega_signal": -263547, "option_type": "P", "stock_price": 358.78, "utc_time": 1775484690000}, {"instrument": "TSLA", "mid_signal": -458924, "gamma_signal": 45121, "vega_signal": 24800, "option_type": "C", "stock_price": 358.84, "utc_time": 1775484695000}, {"instrument": "TSLA", "mid_signal": -903360, "gamma_signal": 124984, "vega_signal": 69577, "option_type": "P", "stock_price": 358.84, "utc_time": 1775484695000}, {"instrument": "TSLA", "mid_signal": -4217631, "gamma_signal": -595022, "vega_signal": -329059, "option_type": "C", "stock_price": 359.14, "utc_time": 1775484700000}, {"instrument": "TSLA", "mid_signal": 3198597, "gamma_signal": -275182, "vega_signal": -155801, "option_type": "P", "stock_price": 359.14, "utc_time": 1775484700000}, {"instrument": "TSLA", "mid_signal": -2430571, "gamma_signal": -374178, "vega_signal": -209534, "option_type": "C", "stock_price": 359.3, "utc_time": 1775484705000}, {"instrument": "TSLA", "mid_signal": 879715, "gamma_signal": -142233, "vega_signal": -78315, "option_type": "P", "stock_price": 359.3, "utc_time": 1775484705000}, {"instrument": "TSLA", "mid_signal": -3333651, "gamma_signal": -571731, "vega_signal": -326196, "option_type": "C", "stock_price": 359.14, "utc_time": 1775484710000}, {"instrument": "TSLA", "mid_signal": 3128662, "gamma_signal": -519298, "vega_signal": -303253, "option_type": "P", "stock_price": 359.14, "utc_time": 1775484710000}, {"instrument": "TSLA", "mid_signal": 1445076, "gamma_signal": 352380, "vega_signal": 197240, "option_type": "C", "stock_price": 358.96, "utc_time": 1775484715000}, {"instrument": "TSLA", "mid_signal": 540429, "gamma_signal": -133913, "vega_signal": -78952, "option_type": "P", "stock_price": 358.96, "utc_time": 1775484715000}, {"instrument": "TSLA", "mid_signal": -1009828, "gamma_signal": -232980, "vega_signal": -150665, "option_type": "C", "stock_price": 358.81, "utc_time": 1775484720000}, {"instrument": "TSLA", "mid_signal": -3096750, "gamma_signal": 381245, "vega_signal": 212380, "option_type": "P", "stock_price": 358.81, "utc_time": 1775484720000}, {"instrument": "TSLA", "mid_signal": -3334792, "gamma_signal": -344014, "vega_signal": -184844, "option_type": "C", "stock_price": 358.8, "utc_time": 1775484725000}, {"instrument": "TSLA", "mid_signal": -2268562, "gamma_signal": 163860, "vega_signal": 93094, "option_type": "P", "stock_price": 358.8, "utc_time": 1775484725000}, {"instrument": "TSLA", "mid_signal": -465954, "gamma_signal": -38281, "vega_signal": -21545, "option_type": "C", "stock_price": 358.8, "utc_time": 1775484730000}, {"instrument": "TSLA", "mid_signal": -428545, "gamma_signal": 59033, "vega_signal": 34542, "option_type": "P", "stock_price": 358.83, "utc_time": 1775484730000}, {"instrument": "TSLA", "mid_signal": 746238, "gamma_signal": -11709, "vega_signal": -4231, "option_type": "C", "stock_price": 358.89, "utc_time": 1775484735000}, {"instrument": "TSLA", "mid_signal": -818553, "gamma_signal": 102796, "vega_signal": 58347, "option_type": "P", "stock_price": 358.89, "utc_time": 1775484735000}, {"instrument": "TSLA", "mid_signal": 984758, "gamma_signal": 132043, "vega_signal": 73450, "option_type": "C", "stock_price": 358.77, "utc_time": 1775484740000}, {"instrument": "TSLA", "mid_signal": -1736538, "gamma_signal": 320830, "vega_signal": 182920, "option_type": "P", "stock_price": 358.77, "utc_time": 1775484740000}, {"instrument": "TSLA", "mid_signal": 255036, "gamma_signal": 39644, "vega_signal": 25182, "option_type": "C", "stock_price": 358.93, "utc_time": 1775484745000}, {"instrument": "TSLA", "mid_signal": -109662, "gamma_signal": 30978, "vega_signal": 21840, "option_type": "P", "stock_price": 358.93, "utc_time": 1775484745000}, {"instrument": "TSLA", "mid_signal": -216921, "gamma_signal": 25273, "vega_signal": 18935, "option_type": "C", "stock_price": 358.87, "utc_time": 1775484750000}, {"instrument": "TSLA", "mid_signal": -2728891, "gamma_signal": 357017, "vega_signal": 198975, "option_type": "P", "stock_price": 358.87, "utc_time": 1775484750000}, {"instrument": "TSLA", "mid_signal": 505961, "gamma_signal": 80625, "vega_signal": 45803, "option_type": "C", "stock_price": 358.84, "utc_time": 1775484755000}, {"instrument": "TSLA", "mid_signal": 1279852, "gamma_signal": -201164, "vega_signal": -115919, "option_type": "P", "stock_price": 358.84, "utc_time": 1775484755000}, {"instrument": "TSLA", "mid_signal": -404588, "gamma_signal": -20219, "vega_signal": -10419, "option_type": "C", "stock_price": 358.89, "utc_time": 1775484760000}, {"instrument": "TSLA", "mid_signal": 1188341, "gamma_signal": -302442, "vega_signal": -176363, "option_type": "P", "stock_price": 358.82, "utc_time": 1775484760000}, {"instrument": "TSLA", "mid_signal": -22547, "gamma_signal": -22479, "vega_signal": -12553, "option_type": "C", "stock_price": 358.8, "utc_time": 1775484765000}, {"instrument": "TSLA", "mid_signal": -473297, "gamma_signal": 33878, "vega_signal": 19197, "option_type": "P", "stock_price": 358.8, "utc_time": 1775484765000}, {"instrument": "TSLA", "mid_signal": -666507, "gamma_signal": -100137, "vega_signal": -54842, "option_type": "C", "stock_price": 358.68, "utc_time": 1775484770000}, {"instrument": "TSLA", "mid_signal": -548108, "gamma_signal": 146214, "vega_signal": 81099, "option_type": "P", "stock_price": 358.68, "utc_time": 1775484770000}, {"instrument": "TSLA", "mid_signal": 1266456, "gamma_signal": 258404, "vega_signal": 142881, "option_type": "C", "stock_price": 358.67, "utc_time": 1775484775000}, {"instrument": "TSLA", "mid_signal": 504080, "gamma_signal": -12857, "vega_signal": -7085, "option_type": "P", "stock_price": 358.67, "utc_time": 1775484775000}, {"instrument": "TSLA", "mid_signal": 515276, "gamma_signal": 84871, "vega_signal": 46332, "option_type": "C", "stock_price": 359, "utc_time": 1775484780000}, {"instrument": "TSLA", "mid_signal": 2917401, "gamma_signal": -356867, "vega_signal": -206507, "option_type": "P", "stock_price": 359, "utc_time": 1775484780000}, {"instrument": "TSLA", "mid_signal": -198350, "gamma_signal": -17284, "vega_signal": -10383, "option_type": "C", "stock_price": 358.84, "utc_time": 1775484785000}, {"instrument": "TSLA", "mid_signal": -572065, "gamma_signal": 80098, "vega_signal": 46435, "option_type": "P", "stock_price": 358.84, "utc_time": 1775484785000}, {"instrument": "TSLA", "mid_signal": 412524, "gamma_signal": 88188, "vega_signal": 49542, "option_type": "C", "stock_price": 358.85, "utc_time": 1775484790000}, {"instrument": "TSLA", "mid_signal": -493153, "gamma_signal": 87795, "vega_signal": 49149, "option_type": "P", "stock_price": 358.85, "utc_time": 1775484790000}, {"instrument": "TSLA", "mid_signal": -637534, "gamma_signal": -111670, "vega_signal": -61708, "option_type": "C", "stock_price": 358.79, "utc_time": 1775484795000}, {"instrument": "TSLA", "mid_signal": 158253, "gamma_signal": 10003, "vega_signal": 4180, "option_type": "P", "stock_price": 358.73, "utc_time": 1775484795000}, {"instrument": "TSLA", "mid_signal": 909565, "gamma_signal": 81347, "vega_signal": 42858, "option_type": "C", "stock_price": 358.65, "utc_time": 1775484800000}, {"instrument": "TSLA", "mid_signal": 621260, "gamma_signal": -64194, "vega_signal": -36397, "option_type": "P", "stock_price": 358.65, "utc_time": 1775484800000}, {"instrument": "TSLA", "mid_signal": -187208, "gamma_signal": -352, "vega_signal": 2486, "option_type": "C", "stock_price": 358.67, "utc_time": 1775484805000}, {"instrument": "TSLA", "mid_signal": -1586542, "gamma_signal": 148007, "vega_signal": 82600, "option_type": "P", "stock_price": 358.67, "utc_time": 1775484805000}, {"instrument": "TSLA", "mid_signal": 256621, "gamma_signal": 21369, "vega_signal": 11924, "option_type": "C", "stock_price": 358.72, "utc_time": 1775484810000}, {"instrument": "TSLA", "mid_signal": 248764, "gamma_signal": -16302, "vega_signal": -9095, "option_type": "P", "stock_price": 358.72, "utc_time": 1775484810000}, {"instrument": "TSLA", "mid_signal": -789565, "gamma_signal": -99211, "vega_signal": -55495, "option_type": "C", "stock_price": 358.59, "utc_time": 1775484815000}, {"instrument": "TSLA", "mid_signal": 271447, "gamma_signal": -69728, "vega_signal": -38281, "option_type": "P", "stock_price": 358.59, "utc_time": 1775484815000}, {"instrument": "TSLA", "mid_signal": 2579583, "gamma_signal": 188031, "vega_signal": 110454, "option_type": "C", "stock_price": 358.67, "utc_time": 1775484820000}, {"instrument": "TSLA", "mid_signal": -1793571, "gamma_signal": 284221, "vega_signal": 165360, "option_type": "P", "stock_price": 358.65, "utc_time": 1775484820000}, {"instrument": "TSLA", "mid_signal": 1997707, "gamma_signal": 336136, "vega_signal": 182345, "option_type": "C", "stock_price": 358.49, "utc_time": 1775484825000}, {"instrument": "TSLA", "mid_signal": -624591, "gamma_signal": 81879, "vega_signal": 45572, "option_type": "P", "stock_price": 358.49, "utc_time": 1775484825000}, {"instrument": "TSLA", "mid_signal": 197104, "gamma_signal": 24167, "vega_signal": 13441, "option_type": "C", "stock_price": 358.57, "utc_time": 1775484830000}, {"instrument": "TSLA", "mid_signal": 2342254, "gamma_signal": -231439, "vega_signal": -130133, "option_type": "P", "stock_price": 358.66, "utc_time": 1775484830000}, {"instrument": "TSLA", "mid_signal": -132736, "gamma_signal": -16261, "vega_signal": -9761, "option_type": "C", "stock_price": 358.59, "utc_time": 1775484835000}, {"instrument": "TSLA", "mid_signal": 1932335, "gamma_signal": -140829, "vega_signal": -73595, "option_type": "P", "stock_price": 358.59, "utc_time": 1775484835000}, {"instrument": "TSLA", "mid_signal": -817052, "gamma_signal": -180694, "vega_signal": -102272, "option_type": "C", "stock_price": 358.58, "utc_time": 1775484840000}, {"instrument": "TSLA", "mid_signal": -529741, "gamma_signal": 193182, "vega_signal": 104417, "option_type": "P", "stock_price": 358.52, "utc_time": 1775484840000}, {"instrument": "TSLA", "mid_signal": -55491, "gamma_signal": -44398, "vega_signal": -23426, "option_type": "C", "stock_price": 358.42, "utc_time": 1775484845000}, {"instrument": "TSLA", "mid_signal": -455973, "gamma_signal": 47788, "vega_signal": 26230, "option_type": "P", "stock_price": 358.45, "utc_time": 1775484845000}, {"instrument": "TSLA", "mid_signal": -335054, "gamma_signal": -558, "vega_signal": 162, "option_type": "C", "stock_price": 358.35, "utc_time": 1775484850000}, {"instrument": "TSLA", "mid_signal": -4975443, "gamma_signal": 803701, "vega_signal": 453910, "option_type": "P", "stock_price": 358.41, "utc_time": 1775484850000}, {"instrument": "TSLA", "mid_signal": 57812, "gamma_signal": 5977, "vega_signal": 2015, "option_type": "C", "stock_price": 358.5, "utc_time": 1775484855000}, {"instrument": "TSLA", "mid_signal": 32211, "gamma_signal": -44035, "vega_signal": -23227, "option_type": "P", "stock_price": 358.5, "utc_time": 1775484855000}, {"instrument": "TSLA", "mid_signal": 499134, "gamma_signal": -14929, "vega_signal": -7191, "option_type": "C", "stock_price": 358.9, "utc_time": 1775484860000}, {"instrument": "TSLA", "mid_signal": 1434903, "gamma_signal": -191094, "vega_signal": -105787, "option_type": "P", "stock_price": 358.9, "utc_time": 1775484860000}, {"instrument": "TSLA", "mid_signal": 215300, "gamma_signal": 61093, "vega_signal": 35840, "option_type": "C", "stock_price": 358.75, "utc_time": 1775484865000}, {"instrument": "TSLA", "mid_signal": 3799031, "gamma_signal": -606836, "vega_signal": -341188, "option_type": "P", "stock_price": 358.75, "utc_time": 1775484865000}, {"instrument": "TSLA", "mid_signal": -331430, "gamma_signal": 20868, "vega_signal": 11079, "option_type": "C", "stock_price": 358.62, "utc_time": 1775484870000}, {"instrument": "TSLA", "mid_signal": -228115, "gamma_signal": 26263, "vega_signal": 15524, "option_type": "P", "stock_price": 358.59, "utc_time": 1775484870000}, {"instrument": "TSLA", "mid_signal": -111296, "gamma_signal": -30831, "vega_signal": -16117, "option_type": "C", "stock_price": 358.7, "utc_time": 1775484875000}, {"instrument": "TSLA", "mid_signal": 380717, "gamma_signal": -56424, "vega_signal": -32746, "option_type": "P", "stock_price": 358.7, "utc_time": 1775484875000}, {"instrument": "TSLA", "mid_signal": -323512, "gamma_signal": -42766, "vega_signal": -25928, "option_type": "C", "stock_price": 358.84, "utc_time": 1775484880000}, {"instrument": "TSLA", "mid_signal": -348370, "gamma_signal": -7188, "vega_signal": -3583, "option_type": "P", "stock_price": 358.84, "utc_time": 1775484880000}, {"instrument": "TSLA", "mid_signal": 269294, "gamma_signal": 41927, "vega_signal": 25108, "option_type": "C", "stock_price": 358.78, "utc_time": 1775484885000}, {"instrument": "TSLA", "mid_signal": 731568, "gamma_signal": -85863, "vega_signal": -43794, "option_type": "P", "stock_price": 358.78, "utc_time": 1775484885000}, {"instrument": "TSLA", "mid_signal": 2640312, "gamma_signal": 392352, "vega_signal": 221901, "option_type": "C", "stock_price": 358.93, "utc_time": 1775484890000}, {"instrument": "TSLA", "mid_signal": 818209, "gamma_signal": -92820, "vega_signal": -52119, "option_type": "P", "stock_price": 358.93, "utc_time": 1775484890000}, {"instrument": "TSLA", "mid_signal": -3067747, "gamma_signal": -569194, "vega_signal": -312955, "option_type": "C", "stock_price": 358.6, "utc_time": 1775484895000}, {"instrument": "TSLA", "mid_signal": -331944, "gamma_signal": 53451, "vega_signal": 30387, "option_type": "P", "stock_price": 358.6, "utc_time": 1775484895000}, {"instrument": "TSLA", "mid_signal": 969762, "gamma_signal": 113446, "vega_signal": 62616, "option_type": "C", "stock_price": 358.64, "utc_time": 1775484900000}, {"instrument": "TSLA", "mid_signal": -680070, "gamma_signal": 93655, "vega_signal": 48762, "option_type": "P", "stock_price": 358.64, "utc_time": 1775484900000}, {"instrument": "TSLA", "mid_signal": -4648, "gamma_signal": 44354, "vega_signal": 30247, "option_type": "C", "stock_price": 358.82, "utc_time": 1775484905000}, {"instrument": "TSLA", "mid_signal": 1829825, "gamma_signal": -400769, "vega_signal": -229386, "option_type": "P", "stock_price": 358.82, "utc_time": 1775484905000}, {"instrument": "TSLA", "mid_signal": -2842817, "gamma_signal": -352689, "vega_signal": -196694, "option_type": "C", "stock_price": 358.95, "utc_time": 1775484910000}, {"instrument": "TSLA", "mid_signal": -314752, "gamma_signal": 223443, "vega_signal": 143336, "option_type": "P", "stock_price": 358.95, "utc_time": 1775484910000}, {"instrument": "TSLA", "mid_signal": 360309, "gamma_signal": -23605, "vega_signal": -11179, "option_type": "C", "stock_price": 358.86, "utc_time": 1775484915000}, {"instrument": "TSLA", "mid_signal": 917772, "gamma_signal": -52901, "vega_signal": -25516, "option_type": "P", "stock_price": 358.86, "utc_time": 1775484915000}, {"instrument": "TSLA", "mid_signal": 2137746, "gamma_signal": 314257, "vega_signal": 170621, "option_type": "C", "stock_price": 359.09, "utc_time": 1775484920000}, {"instrument": "TSLA", "mid_signal": 1852674, "gamma_signal": -184072, "vega_signal": -101452, "option_type": "P", "stock_price": 359.09, "utc_time": 1775484920000}, {"instrument": "TSLA", "mid_signal": 2032601, "gamma_signal": 516399, "vega_signal": 298734, "option_type": "C", "stock_price": 359.16, "utc_time": 1775484925000}, {"instrument": "TSLA", "mid_signal": 2609739, "gamma_signal": -316541, "vega_signal": -175113, "option_type": "P", "stock_price": 359.16, "utc_time": 1775484925000}, {"instrument": "TSLA", "mid_signal": 1842237, "gamma_signal": 50816, "vega_signal": 29959, "option_type": "C", "stock_price": 359.32, "utc_time": 1775484930000}, {"instrument": "TSLA", "mid_signal": 2005421, "gamma_signal": -226673, "vega_signal": -127005, "option_type": "P", "stock_price": 359.38, "utc_time": 1775484930000}, {"instrument": "TSLA", "mid_signal": -773044, "gamma_signal": -114009, "vega_signal": -64064, "option_type": "C", "stock_price": 359.32, "utc_time": 1775484935000}, {"instrument": "TSLA", "mid_signal": 1847717, "gamma_signal": -285124, "vega_signal": -155847, "option_type": "P", "stock_price": 359.32, "utc_time": 1775484935000}, {"instrument": "TSLA", "mid_signal": -476269, "gamma_signal": -265724, "vega_signal": -148904, "option_type": "C", "stock_price": 359.16, "utc_time": 1775484940000}, {"instrument": "TSLA", "mid_signal": -859069, "gamma_signal": 71438, "vega_signal": 36729, "option_type": "P", "stock_price": 359.16, "utc_time": 1775484940000}, {"instrument": "TSLA", "mid_signal": 630462, "gamma_signal": 60240, "vega_signal": 33465, "option_type": "C", "stock_price": 359.08, "utc_time": 1775484945000}, {"instrument": "TSLA", "mid_signal": 1540483, "gamma_signal": -198302, "vega_signal": -109135, "option_type": "P", "stock_price": 359.1, "utc_time": 1775484945000}, {"instrument": "TSLA", "mid_signal": -556901, "gamma_signal": -21806, "vega_signal": -11562, "option_type": "C", "stock_price": 358.97, "utc_time": 1775484950000}, {"instrument": "TSLA", "mid_signal": 213024, "gamma_signal": -105407, "vega_signal": -57087, "option_type": "P", "stock_price": 358.97, "utc_time": 1775484950000}, {"instrument": "TSLA", "mid_signal": -739582, "gamma_signal": -120097, "vega_signal": -64046, "option_type": "C", "stock_price": 358.93, "utc_time": 1775484955000}, {"instrument": "TSLA", "mid_signal": 523942, "gamma_signal": -33259, "vega_signal": -17328, "option_type": "P", "stock_price": 358.93, "utc_time": 1775484955000}, {"instrument": "TSLA", "mid_signal": -292359, "gamma_signal": 36915, "vega_signal": 18867, "option_type": "C", "stock_price": 358.88, "utc_time": 1775484960000}, {"instrument": "TSLA", "mid_signal": -116871, "gamma_signal": 18524, "vega_signal": 9117, "option_type": "P", "stock_price": 358.88, "utc_time": 1775484960000}, {"instrument": "TSLA", "mid_signal": -687179, "gamma_signal": -124651, "vega_signal": -69977, "option_type": "C", "stock_price": 358.74, "utc_time": 1775484965000}, {"instrument": "TSLA", "mid_signal": -2147803, "gamma_signal": 369651, "vega_signal": 198417, "option_type": "P", "stock_price": 358.74, "utc_time": 1775484965000}, {"instrument": "TSLA", "mid_signal": -217553, "gamma_signal": 7492, "vega_signal": 3465, "option_type": "C", "stock_price": 358.62, "utc_time": 1775484970000}, {"instrument": "TSLA", "mid_signal": -628638, "gamma_signal": 106856, "vega_signal": 58397, "option_type": "P", "stock_price": 358.62, "utc_time": 1775484970000}, {"instrument": "TSLA", "mid_signal": 2185965, "gamma_signal": 373301, "vega_signal": 200963, "option_type": "C", "stock_price": 358.8, "utc_time": 1775484975000}, {"instrument": "TSLA", "mid_signal": -631103, "gamma_signal": -21061, "vega_signal": -11706, "option_type": "P", "stock_price": 358.8, "utc_time": 1775484975000}, {"instrument": "TSLA", "mid_signal": -350477, "gamma_signal": -57825, "vega_signal": -28628, "option_type": "C", "stock_price": 358.61, "utc_time": 1775484980000}, {"instrument": "TSLA", "mid_signal": -444838, "gamma_signal": 49977, "vega_signal": 27846, "option_type": "P", "stock_price": 358.61, "utc_time": 1775484980000}, {"instrument": "TSLA", "mid_signal": 1222307, "gamma_signal": 131376, "vega_signal": 72287, "option_type": "C", "stock_price": 358.5, "utc_time": 1775484985000}, {"instrument": "TSLA", "mid_signal": -2403793, "gamma_signal": 460092, "vega_signal": 250227, "option_type": "P", "stock_price": 358.5, "utc_time": 1775484985000}, {"instrument": "TSLA", "mid_signal": -28068, "gamma_signal": -196555, "vega_signal": -114043, "option_type": "C", "stock_price": 358.5, "utc_time": 1775484990000}, {"instrument": "TSLA", "mid_signal": -961915, "gamma_signal": 87508, "vega_signal": 50034, "option_type": "P", "stock_price": 358.5, "utc_time": 1775484990000}, {"instrument": "TSLA", "mid_signal": -1030920, "gamma_signal": -125257, "vega_signal": -71937, "option_type": "C", "stock_price": 358.65, "utc_time": 1775484995000}, {"instrument": "TSLA", "mid_signal": -3134458, "gamma_signal": 623379, "vega_signal": 337448, "option_type": "P", "stock_price": 358.65, "utc_time": 1775484995000}, {"instrument": "TSLA", "mid_signal": -1025759, "gamma_signal": -136084, "vega_signal": -73075, "option_type": "C", "stock_price": 358.61, "utc_time": 1775485000000}, {"instrument": "TSLA", "mid_signal": 936604, "gamma_signal": -45860, "vega_signal": -25511, "option_type": "P", "stock_price": 358.6, "utc_time": 1775485000000}, {"instrument": "TSLA", "mid_signal": -145131, "gamma_signal": -38550, "vega_signal": -20722, "option_type": "C", "stock_price": 358.5, "utc_time": 1775485005000}, {"instrument": "TSLA", "mid_signal": -689544, "gamma_signal": 275193, "vega_signal": 144136, "option_type": "P", "stock_price": 358.5, "utc_time": 1775485005000}, {"instrument": "TSLA", "mid_signal": -407316, "gamma_signal": -97893, "vega_signal": -53080, "option_type": "C", "stock_price": 358.41, "utc_time": 1775485010000}, {"instrument": "TSLA", "mid_signal": -4450651, "gamma_signal": 754889, "vega_signal": 416291, "option_type": "P", "stock_price": 358.41, "utc_time": 1775485010000}, {"instrument": "TSLA", "mid_signal": 3511698, "gamma_signal": 967965, "vega_signal": 568722, "option_type": "C", "stock_price": 358.46, "utc_time": 1775485015000}, {"instrument": "TSLA", "mid_signal": 1060521, "gamma_signal": -55110, "vega_signal": -31678, "option_type": "P", "stock_price": 358.46, "utc_time": 1775485015000}, {"instrument": "TSLA", "mid_signal": -156760, "gamma_signal": -14376, "vega_signal": -8706, "option_type": "C", "stock_price": 358.54, "utc_time": 1775485020000}, {"instrument": "TSLA", "mid_signal": 2702861, "gamma_signal": -96192, "vega_signal": -54791, "option_type": "P", "stock_price": 358.45, "utc_time": 1775485020000}, {"instrument": "TSLA", "mid_signal": -3091167, "gamma_signal": -603605, "vega_signal": -337968, "option_type": "C", "stock_price": 358.05, "utc_time": 1775485025000}, {"instrument": "TSLA", "mid_signal": -4746269, "gamma_signal": 603738, "vega_signal": 324070, "option_type": "P", "stock_price": 358.05, "utc_time": 1775485025000}, {"instrument": "TSLA", "mid_signal": -1633271, "gamma_signal": -211811, "vega_signal": -114241, "option_type": "C", "stock_price": 358.37, "utc_time": 1775485030000}, {"instrument": "TSLA", "mid_signal": -4026266, "gamma_signal": 725359, "vega_signal": 399693, "option_type": "P", "stock_price": 358.395, "utc_time": 1775485030000}, {"instrument": "TSLA", "mid_signal": 665283, "gamma_signal": 53361, "vega_signal": 30374, "option_type": "C", "stock_price": 358.31, "utc_time": 1775485035000}, {"instrument": "TSLA", "mid_signal": -492696, "gamma_signal": 205894, "vega_signal": 111395, "option_type": "P", "stock_price": 358.31, "utc_time": 1775485035000}, {"instrument": "TSLA", "mid_signal": 1500646, "gamma_signal": 155645, "vega_signal": 82568, "option_type": "C", "stock_price": 358.39, "utc_time": 1775485040000}, {"instrument": "TSLA", "mid_signal": 34699, "gamma_signal": 107841, "vega_signal": 61480, "option_type": "P", "stock_price": 358.39, "utc_time": 1775485040000}, {"instrument": "TSLA", "mid_signal": 1709185, "gamma_signal": 300891, "vega_signal": 159963, "option_type": "C", "stock_price": 358.32, "utc_time": 1775485045000}, {"instrument": "TSLA", "mid_signal": -152286, "gamma_signal": 221812, "vega_signal": 122442, "option_type": "P", "stock_price": 358.32, "utc_time": 1775485045000}, {"instrument": "TSLA", "mid_signal": -1026632, "gamma_signal": -174866, "vega_signal": -97662, "option_type": "C", "stock_price": 358.07, "utc_time": 1775485050000}, {"instrument": "TSLA", "mid_signal": 584331, "gamma_signal": 100928, "vega_signal": 53261, "option_type": "P", "stock_price": 358.07, "utc_time": 1775485050000}, {"instrument": "TSLA", "mid_signal": 127839, "gamma_signal": 21114, "vega_signal": 10707, "option_type": "C", "stock_price": 358.15, "utc_time": 1775485055000}, {"instrument": "TSLA", "mid_signal": -698648, "gamma_signal": 97941, "vega_signal": 49146, "option_type": "P", "stock_price": 358.15, "utc_time": 1775485055000}, {"instrument": "TSLA", "mid_signal": -753384, "gamma_signal": -170547, "vega_signal": -92381, "option_type": "C", "stock_price": 357.92, "utc_time": 1775485060000}, {"instrument": "TSLA", "mid_signal": -3848537, "gamma_signal": 476408, "vega_signal": 258695, "option_type": "P", "stock_price": 357.92, "utc_time": 1775485060000}, {"instrument": "TSLA", "mid_signal": 593647, "gamma_signal": 93601, "vega_signal": 49718, "option_type": "C", "stock_price": 357.92, "utc_time": 1775485065000}, {"instrument": "TSLA", "mid_signal": -360971, "gamma_signal": -141732, "vega_signal": -71862, "option_type": "P", "stock_price": 357.92, "utc_time": 1775485065000}, {"instrument": "TSLA", "mid_signal": 886278, "gamma_signal": 67225, "vega_signal": 35856, "option_type": "C", "stock_price": 357.82, "utc_time": 1775485070000}, {"instrument": "TSLA", "mid_signal": -1694409, "gamma_signal": 412904, "vega_signal": 225144, "option_type": "P", "stock_price": 357.82, "utc_time": 1775485070000}, {"instrument": "TSLA", "mid_signal": 2098316, "gamma_signal": 277211, "vega_signal": 148865, "option_type": "C", "stock_price": 357.85, "utc_time": 1775485075000}, {"instrument": "TSLA", "mid_signal": 1526329, "gamma_signal": -28726, "vega_signal": -16178, "option_type": "P", "stock_price": 357.88, "utc_time": 1775485075000}, {"instrument": "TSLA", "mid_signal": 2892884, "gamma_signal": 435226, "vega_signal": 238153, "option_type": "C", "stock_price": 357.93, "utc_time": 1775485080000}, {"instrument": "TSLA", "mid_signal": 1011832, "gamma_signal": 73738, "vega_signal": 42207, "option_type": "P", "stock_price": 357.93, "utc_time": 1775485080000}, {"instrument": "TSLA", "mid_signal": -992122, "gamma_signal": -116833, "vega_signal": -64444, "option_type": "C", "stock_price": 357.73, "utc_time": 1775485085000}, {"instrument": "TSLA", "mid_signal": -1808869, "gamma_signal": 364728, "vega_signal": 198515, "option_type": "P", "stock_price": 357.73, "utc_time": 1775485085000}, {"instrument": "TSLA", "mid_signal": 97742, "gamma_signal": -1155, "vega_signal": -2072, "option_type": "C", "stock_price": 357.7, "utc_time": 1775485090000}, {"instrument": "TSLA", "mid_signal": 958065, "gamma_signal": -237871, "vega_signal": -131809, "option_type": "P", "stock_price": 357.7, "utc_time": 1775485090000}, {"instrument": "TSLA", "mid_signal": 1940171, "gamma_signal": 556371, "vega_signal": 345439, "option_type": "C", "stock_price": 357.94, "utc_time": 1775485095000}, {"instrument": "TSLA", "mid_signal": 651992, "gamma_signal": 171855, "vega_signal": 91688, "option_type": "P", "stock_price": 357.94, "utc_time": 1775485095000}, {"instrument": "TSLA", "mid_signal": -3971076, "gamma_signal": -106182, "vega_signal": -65365, "option_type": "C", "stock_price": 357.86, "utc_time": 1775485100000}, {"instrument": "TSLA", "mid_signal": 2367357, "gamma_signal": -204410, "vega_signal": -116576, "option_type": "P", "stock_price": 357.86, "utc_time": 1775485100000}, {"instrument": "TSLA", "mid_signal": -1224826, "gamma_signal": -367725, "vega_signal": -207636, "option_type": "C", "stock_price": 357.88, "utc_time": 1775485105000}, {"instrument": "TSLA", "mid_signal": 368927, "gamma_signal": -202771, "vega_signal": -111907, "option_type": "P", "stock_price": 357.88, "utc_time": 1775485105000}, {"instrument": "TSLA", "mid_signal": 219329, "gamma_signal": 27693, "vega_signal": 13845, "option_type": "C", "stock_price": 357.89, "utc_time": 1775485110000}, {"instrument": "TSLA", "mid_signal": 269306, "gamma_signal": -47096, "vega_signal": -27312, "option_type": "P", "stock_price": 357.89, "utc_time": 1775485110000}, {"instrument": "TSLA", "mid_signal": -108180, "gamma_signal": 18287, "vega_signal": 16102, "option_type": "C", "stock_price": 358, "utc_time": 1775485115000}, {"instrument": "TSLA", "mid_signal": -432995, "gamma_signal": -6238, "vega_signal": -9548, "option_type": "P", "stock_price": 358, "utc_time": 1775485115000}, {"instrument": "TSLA", "mid_signal": 1470673, "gamma_signal": 280507, "vega_signal": 175506, "option_type": "C", "stock_price": 358.11, "utc_time": 1775485120000}, {"instrument": "TSLA", "mid_signal": 4191557, "gamma_signal": -369265, "vega_signal": -200804, "option_type": "P", "stock_price": 358.11, "utc_time": 1775485120000}, {"instrument": "TSLA", "mid_signal": -977441, "gamma_signal": -171083, "vega_signal": -90793, "option_type": "C", "stock_price": 358.02, "utc_time": 1775485125000}, {"instrument": "TSLA", "mid_signal": -98836, "gamma_signal": 6649, "vega_signal": 2816, "option_type": "P", "stock_price": 358.02, "utc_time": 1775485125000}, {"instrument": "TSLA", "mid_signal": 1594172, "gamma_signal": 119242, "vega_signal": 65973, "option_type": "C", "stock_price": 358.18, "utc_time": 1775485130000}, {"instrument": "TSLA", "mid_signal": -278639, "gamma_signal": 33892, "vega_signal": 22096, "option_type": "P", "stock_price": 358.14, "utc_time": 1775485130000}, {"instrument": "TSLA", "mid_signal": 596864, "gamma_signal": 88689, "vega_signal": 48181, "option_type": "C", "stock_price": 358.19, "utc_time": 1775485135000}, {"instrument": "TSLA", "mid_signal": 61882, "gamma_signal": 12304, "vega_signal": 6382, "option_type": "P", "stock_price": 358.19, "utc_time": 1775485135000}, {"instrument": "TSLA", "mid_signal": -1035114, "gamma_signal": -179797, "vega_signal": -94551, "option_type": "C", "stock_price": 358.11, "utc_time": 1775485140000}, {"instrument": "TSLA", "mid_signal": 263146, "gamma_signal": -102008, "vega_signal": -62594, "option_type": "P", "stock_price": 358.11, "utc_time": 1775485140000}, {"instrument": "TSLA", "mid_signal": -2699981, "gamma_signal": -311060, "vega_signal": -166954, "option_type": "C", "stock_price": 358.36, "utc_time": 1775485145000}, {"instrument": "TSLA", "mid_signal": 1342510, "gamma_signal": -158323, "vega_signal": -85428, "option_type": "P", "stock_price": 358.36, "utc_time": 1775485145000}, {"instrument": "TSLA", "mid_signal": -102477, "gamma_signal": 3122, "vega_signal": 1619, "option_type": "C", "stock_price": 358.27, "utc_time": 1775485150000}, {"instrument": "TSLA", "mid_signal": -255082, "gamma_signal": 48948, "vega_signal": 26280, "option_type": "P", "stock_price": 358.27, "utc_time": 1775485150000}, {"instrument": "TSLA", "mid_signal": -373174, "gamma_signal": -158681, "vega_signal": -96057, "option_type": "C", "stock_price": 358.24, "utc_time": 1775485155000}, {"instrument": "TSLA", "mid_signal": -318211, "gamma_signal": -12736, "vega_signal": -6918, "option_type": "P", "stock_price": 358.24, "utc_time": 1775485155000}, {"instrument": "TSLA", "mid_signal": 230561, "gamma_signal": 66615, "vega_signal": 35312, "option_type": "C", "stock_price": 358.37, "utc_time": 1775485160000}, {"instrument": "TSLA", "mid_signal": 601094, "gamma_signal": -85165, "vega_signal": -45980, "option_type": "P", "stock_price": 358.37, "utc_time": 1775485160000}, {"instrument": "TSLA", "mid_signal": 814877, "gamma_signal": 157843, "vega_signal": 84668, "option_type": "C", "stock_price": 358.5, "utc_time": 1775485165000}, {"instrument": "TSLA", "mid_signal": 717457, "gamma_signal": -115390, "vega_signal": -63330, "option_type": "P", "stock_price": 358.5, "utc_time": 1775485165000}, {"instrument": "TSLA", "mid_signal": 411115, "gamma_signal": 26756, "vega_signal": 13401, "option_type": "C", "stock_price": 358.55, "utc_time": 1775485170000}, {"instrument": "TSLA", "mid_signal": 1006115, "gamma_signal": -104592, "vega_signal": -55678, "option_type": "P", "stock_price": 358.55, "utc_time": 1775485170000}, {"instrument": "TSLA", "mid_signal": 2963764, "gamma_signal": 398666, "vega_signal": 218458, "option_type": "C", "stock_price": 358.52, "utc_time": 1775485175000}, {"instrument": "TSLA", "mid_signal": 1530084, "gamma_signal": -172559, "vega_signal": -92277, "option_type": "P", "stock_price": 358.52, "utc_time": 1775485175000}, {"instrument": "TSLA", "mid_signal": 392099, "gamma_signal": 94930, "vega_signal": 55006, "option_type": "C", "stock_price": 358.51, "utc_time": 1775485180000}, {"instrument": "TSLA", "mid_signal": 44462, "gamma_signal": -34438, "vega_signal": -23061, "option_type": "P", "stock_price": 358.51, "utc_time": 1775485180000}, {"instrument": "TSLA", "mid_signal": 52241, "gamma_signal": -12012, "vega_signal": -6976, "option_type": "C", "stock_price": 358.54, "utc_time": 1775485185000}, {"instrument": "TSLA", "mid_signal": -136080, "gamma_signal": 51359, "vega_signal": 27288, "option_type": "P", "stock_price": 358.54, "utc_time": 1775485185000}, {"instrument": "TSLA", "mid_signal": 222297, "gamma_signal": 84055, "vega_signal": 42715, "option_type": "C", "stock_price": 358.75, "utc_time": 1775485190000}, {"instrument": "TSLA", "mid_signal": 512744, "gamma_signal": 46322, "vega_signal": 22263, "option_type": "P", "stock_price": 358.75, "utc_time": 1775485190000}, {"instrument": "TSLA", "mid_signal": 120992, "gamma_signal": 64512, "vega_signal": 33272, "option_type": "C", "stock_price": 358.61, "utc_time": 1775485195000}, {"instrument": "TSLA", "mid_signal": 247400, "gamma_signal": -32040, "vega_signal": -26584, "option_type": "P", "stock_price": 358.61, "utc_time": 1775485195000}, {"instrument": "TSLA", "mid_signal": 1389398, "gamma_signal": 250450, "vega_signal": 130422, "option_type": "C", "stock_price": 358.8, "utc_time": 1775485200000}, {"instrument": "TSLA", "mid_signal": 103780, "gamma_signal": 23804, "vega_signal": 13999, "option_type": "P", "stock_price": 358.8, "utc_time": 1775485200000}, {"instrument": "TSLA", "mid_signal": -570144, "gamma_signal": -108428, "vega_signal": -48231, "option_type": "C", "stock_price": 358.7, "utc_time": 1775485205000}, {"instrument": "TSLA", "mid_signal": 1554666, "gamma_signal": -242851, "vega_signal": -128058, "option_type": "P", "stock_price": 358.7, "utc_time": 1775485205000}, {"instrument": "TSLA", "mid_signal": -167123, "gamma_signal": -19749, "vega_signal": -13832, "option_type": "C", "stock_price": 358.78, "utc_time": 1775485210000}, {"instrument": "TSLA", "mid_signal": 410365, "gamma_signal": -69146, "vega_signal": -38325, "option_type": "P", "stock_price": 358.78, "utc_time": 1775485210000}, {"instrument": "TSLA", "mid_signal": 232701, "gamma_signal": 10454, "vega_signal": 6533, "option_type": "C", "stock_price": 358.86, "utc_time": 1775485215000}, {"instrument": "TSLA", "mid_signal": 3684653, "gamma_signal": -725025, "vega_signal": -395034, "option_type": "P", "stock_price": 358.86, "utc_time": 1775485215000}, {"instrument": "TSLA", "mid_signal": 2707908, "gamma_signal": 476792, "vega_signal": 249013, "option_type": "C", "stock_price": 358.7, "utc_time": 1775485220000}, {"instrument": "TSLA", "mid_signal": 496023, "gamma_signal": 104319, "vega_signal": 60313, "option_type": "P", "stock_price": 358.7, "utc_time": 1775485220000}, {"instrument": "TSLA", "mid_signal": -828577, "gamma_signal": -269439, "vega_signal": -138405, "option_type": "C", "stock_price": 358.66, "utc_time": 1775485225000}, {"instrument": "TSLA", "mid_signal": -960806, "gamma_signal": 335912, "vega_signal": 183530, "option_type": "P", "stock_price": 358.66, "utc_time": 1775485225000}, {"instrument": "TSLA", "mid_signal": 372507, "gamma_signal": 73097, "vega_signal": 37922, "option_type": "C", "stock_price": 358.69, "utc_time": 1775485230000}, {"instrument": "TSLA", "mid_signal": 323776, "gamma_signal": -34545, "vega_signal": -19374, "option_type": "P", "stock_price": 358.69, "utc_time": 1775485230000}, {"instrument": "TSLA", "mid_signal": 259250, "gamma_signal": 144560, "vega_signal": 79342, "option_type": "C", "stock_price": 358.64, "utc_time": 1775485235000}, {"instrument": "TSLA", "mid_signal": -416195, "gamma_signal": 61732, "vega_signal": 32964, "option_type": "P", "stock_price": 358.64, "utc_time": 1775485235000}, {"instrument": "TSLA", "mid_signal": -235376, "gamma_signal": -6377, "vega_signal": -4115, "option_type": "C", "stock_price": 358.68, "utc_time": 1775485240000}, {"instrument": "TSLA", "mid_signal": -1796764, "gamma_signal": 239518, "vega_signal": 127060, "option_type": "P", "stock_price": 358.68, "utc_time": 1775485240000}, {"instrument": "TSLA", "mid_signal": -4053395, "gamma_signal": -589607, "vega_signal": -304004, "option_type": "C", "stock_price": 358.71, "utc_time": 1775485245000}, {"instrument": "TSLA", "mid_signal": 268563, "gamma_signal": -14090, "vega_signal": -7475, "option_type": "P", "stock_price": 358.71, "utc_time": 1775485245000}, {"instrument": "TSLA", "mid_signal": -1182927, "gamma_signal": -15907, "vega_signal": -8307, "option_type": "C", "stock_price": 358.74, "utc_time": 1775485250000}, {"instrument": "TSLA", "mid_signal": -189231, "gamma_signal": 21239, "vega_signal": 11225, "option_type": "P", "stock_price": 358.74, "utc_time": 1775485250000}, {"instrument": "TSLA", "mid_signal": 196145, "gamma_signal": 251444, "vega_signal": 130023, "option_type": "C", "stock_price": 358.69, "utc_time": 1775485255000}, {"instrument": "TSLA", "mid_signal": -61624, "gamma_signal": 44792, "vega_signal": 25007, "option_type": "P", "stock_price": 358.69, "utc_time": 1775485255000}, {"instrument": "TSLA", "mid_signal": 435648, "gamma_signal": -68822, "vega_signal": -34542, "option_type": "C", "stock_price": 358.51, "utc_time": 1775485260000}, {"instrument": "TSLA", "mid_signal": -3696249, "gamma_signal": 744456, "vega_signal": 404196, "option_type": "P", "stock_price": 358.51, "utc_time": 1775485260000}, {"instrument": "TSLA", "mid_signal": -172590, "gamma_signal": -960, "vega_signal": 903, "option_type": "C", "stock_price": 358.51, "utc_time": 1775485265000}, {"instrument": "TSLA", "mid_signal": -293646, "gamma_signal": 113637, "vega_signal": 67359, "option_type": "P", "stock_price": 358.51, "utc_time": 1775485265000}, {"instrument": "TSLA", "mid_signal": 455192, "gamma_signal": 132858, "vega_signal": 68283, "option_type": "C", "stock_price": 358.85, "utc_time": 1775485270000}, {"instrument": "TSLA", "mid_signal": 821413, "gamma_signal": -58018, "vega_signal": -30721, "option_type": "P", "stock_price": 358.84, "utc_time": 1775485270000}, {"instrument": "TSLA", "mid_signal": -1288927, "gamma_signal": -241376, "vega_signal": -123302, "option_type": "C", "stock_price": 358.875, "utc_time": 1775485275000}, {"instrument": "TSLA", "mid_signal": 456483, "gamma_signal": -70037, "vega_signal": -36498, "option_type": "P", "stock_price": 358.875, "utc_time": 1775485275000}, {"instrument": "TSLA", "mid_signal": 3960200, "gamma_signal": 615218, "vega_signal": 317270, "option_type": "C", "stock_price": 359.18, "utc_time": 1775485280000}, {"instrument": "TSLA", "mid_signal": 1031771, "gamma_signal": -191506, "vega_signal": -104493, "option_type": "P", "stock_price": 359.18, "utc_time": 1775485280000}, {"instrument": "TSLA", "mid_signal": 505050, "gamma_signal": 107037, "vega_signal": 54516, "option_type": "C", "stock_price": 359.05, "utc_time": 1775485285000}, {"instrument": "TSLA", "mid_signal": -83531, "gamma_signal": -8885, "vega_signal": -5747, "option_type": "P", "stock_price": 359.05, "utc_time": 1775485285000}, {"instrument": "TSLA", "mid_signal": -1625394, "gamma_signal": -304149, "vega_signal": -155151, "option_type": "C", "stock_price": 359.09, "utc_time": 1775485290000}, {"instrument": "TSLA", "mid_signal": -261203, "gamma_signal": 78225, "vega_signal": 48761, "option_type": "P", "stock_price": 359.09, "utc_time": 1775485290000}, {"instrument": "TSLA", "mid_signal": 825735, "gamma_signal": 177708, "vega_signal": 85886, "option_type": "C", "stock_price": 359.12, "utc_time": 1775485295000}, {"instrument": "TSLA", "mid_signal": -1310507, "gamma_signal": 118728, "vega_signal": 60040, "option_type": "P", "stock_price": 359.12, "utc_time": 1775485295000}, {"instrument": "TSLA", "mid_signal": -821155, "gamma_signal": -200257, "vega_signal": -102506, "option_type": "C", "stock_price": 359.21, "utc_time": 1775485300000}, {"instrument": "TSLA", "mid_signal": 9083565, "gamma_signal": -811366, "vega_signal": -422909, "option_type": "P", "stock_price": 359.21, "utc_time": 1775485300000}, {"instrument": "TSLA", "mid_signal": 387131, "gamma_signal": 14516, "vega_signal": 10812, "option_type": "C", "stock_price": 359.19, "utc_time": 1775485305000}, {"instrument": "TSLA", "mid_signal": -1087716, "gamma_signal": 152524, "vega_signal": 80070, "option_type": "P", "stock_price": 359.19, "utc_time": 1775485305000}, {"instrument": "TSLA", "mid_signal": -1105621, "gamma_signal": -143578, "vega_signal": -75123, "option_type": "C", "stock_price": 359.29, "utc_time": 1775485310000}, {"instrument": "TSLA", "mid_signal": -780723, "gamma_signal": 165094, "vega_signal": 89503, "option_type": "P", "stock_price": 359.29, "utc_time": 1775485310000}, {"instrument": "TSLA", "mid_signal": 2924876, "gamma_signal": 57647, "vega_signal": 37330, "option_type": "C", "stock_price": 359.35, "utc_time": 1775485315000}, {"instrument": "TSLA", "mid_signal": -411753, "gamma_signal": 92239, "vega_signal": 47568, "option_type": "P", "stock_price": 359.35, "utc_time": 1775485315000}, {"instrument": "TSLA", "mid_signal": 869454, "gamma_signal": -20736, "vega_signal": -9577, "option_type": "C", "stock_price": 359.35, "utc_time": 1775485320000}, {"instrument": "TSLA", "mid_signal": 3430441, "gamma_signal": -624359, "vega_signal": -361191, "option_type": "P", "stock_price": 359.35, "utc_time": 1775485320000}, {"instrument": "TSLA", "mid_signal": -876336, "gamma_signal": -281870, "vega_signal": -140495, "option_type": "C", "stock_price": 359.23, "utc_time": 1775485325000}, {"instrument": "TSLA", "mid_signal": -615569, "gamma_signal": 71067, "vega_signal": 36098, "option_type": "P", "stock_price": 359.23, "utc_time": 1775485325000}, {"instrument": "TSLA", "mid_signal": 149277, "gamma_signal": -53288, "vega_signal": -24341, "option_type": "C", "stock_price": 359.19, "utc_time": 1775485330000}, {"instrument": "TSLA", "mid_signal": -1257070, "gamma_signal": 264468, "vega_signal": 138564, "option_type": "P", "stock_price": 359.22, "utc_time": 1775485330000}, {"instrument": "TSLA", "mid_signal": -2034230, "gamma_signal": -543538, "vega_signal": -312054, "option_type": "C", "stock_price": 359.06, "utc_time": 1775485335000}, {"instrument": "TSLA", "mid_signal": -3009645, "gamma_signal": 450186, "vega_signal": 245772, "option_type": "P", "stock_price": 359.06, "utc_time": 1775485335000}, {"instrument": "TSLA", "mid_signal": -1256135, "gamma_signal": -458467, "vega_signal": -256732, "option_type": "C", "stock_price": 359.3, "utc_time": 1775485340000}, {"instrument": "TSLA", "mid_signal": 131061, "gamma_signal": 23317, "vega_signal": 9922, "option_type": "P", "stock_price": 359.3, "utc_time": 1775485340000}, {"instrument": "TSLA", "mid_signal": 324524, "gamma_signal": 47714, "vega_signal": 26013, "option_type": "C", "stock_price": 359.32, "utc_time": 1775485345000}, {"instrument": "TSLA", "mid_signal": 155735, "gamma_signal": -27705, "vega_signal": -13069, "option_type": "P", "stock_price": 359.32, "utc_time": 1775485345000}, {"instrument": "TSLA", "mid_signal": -2568599, "gamma_signal": -696721, "vega_signal": -359057, "option_type": "C", "stock_price": 359.13, "utc_time": 1775485350000}, {"instrument": "TSLA", "mid_signal": -97918, "gamma_signal": -21911, "vega_signal": -13004, "option_type": "P", "stock_price": 359.13, "utc_time": 1775485350000}, {"instrument": "TSLA", "mid_signal": -79437, "gamma_signal": 13976, "vega_signal": 8304, "option_type": "C", "stock_price": 359.21, "utc_time": 1775485355000}, {"instrument": "TSLA", "mid_signal": -533353, "gamma_signal": 113967, "vega_signal": 57129, "option_type": "P", "stock_price": 359.21, "utc_time": 1775485355000}, {"instrument": "TSLA", "mid_signal": 110787, "gamma_signal": 24680, "vega_signal": 12419, "option_type": "C", "stock_price": 359.36, "utc_time": 1775485360000}, {"instrument": "TSLA", "mid_signal": -555948, "gamma_signal": 83405, "vega_signal": 45532, "option_type": "P", "stock_price": 359.295, "utc_time": 1775485360000}, {"instrument": "TSLA", "mid_signal": 52105, "gamma_signal": 18581, "vega_signal": 7987, "option_type": "C", "stock_price": 359.11, "utc_time": 1775485365000}, {"instrument": "TSLA", "mid_signal": -150795, "gamma_signal": 25543, "vega_signal": 13268, "option_type": "P", "stock_price": 359.11, "utc_time": 1775485365000}, {"instrument": "TSLA", "mid_signal": -1053963, "gamma_signal": -183908, "vega_signal": -98941, "option_type": "C", "stock_price": 359.07, "utc_time": 1775485370000}, {"instrument": "TSLA", "mid_signal": -959616, "gamma_signal": 185369, "vega_signal": 100498, "option_type": "P", "stock_price": 359.07, "utc_time": 1775485370000}, {"instrument": "TSLA", "mid_signal": -2258714, "gamma_signal": -244145, "vega_signal": -125272, "option_type": "C", "stock_price": 358.98, "utc_time": 1775485375000}, {"instrument": "TSLA", "mid_signal": 124518, "gamma_signal": -12075, "vega_signal": -6389, "option_type": "P", "stock_price": 358.98, "utc_time": 1775485375000}, {"instrument": "TSLA", "mid_signal": -1232602, "gamma_signal": -217552, "vega_signal": -112059, "option_type": "C", "stock_price": 358.88, "utc_time": 1775485380000}, {"instrument": "TSLA", "mid_signal": 88044, "gamma_signal": -31905, "vega_signal": -13250, "option_type": "P", "stock_price": 358.88, "utc_time": 1775485380000}, {"instrument": "TSLA", "mid_signal": -212993, "gamma_signal": -49708, "vega_signal": -27770, "option_type": "C", "stock_price": 358.86, "utc_time": 1775485385000}, {"instrument": "TSLA", "mid_signal": -891801, "gamma_signal": 27835, "vega_signal": 12803, "option_type": "P", "stock_price": 358.89, "utc_time": 1775485385000}, {"instrument": "TSLA", "mid_signal": 50310, "gamma_signal": -1230, "vega_signal": 96, "option_type": "C", "stock_price": 358.97, "utc_time": 1775485390000}, {"instrument": "TSLA", "mid_signal": -2979344, "gamma_signal": 361429, "vega_signal": 181359, "option_type": "P", "stock_price": 358.97, "utc_time": 1775485390000}, {"instrument": "TSLA", "mid_signal": -389253, "gamma_signal": -34997, "vega_signal": -18630, "option_type": "C", "stock_price": 358.88, "utc_time": 1775485395000}, {"instrument": "TSLA", "mid_signal": -1087895, "gamma_signal": 148170, "vega_signal": 84624, "option_type": "P", "stock_price": 358.86, "utc_time": 1775485395000}, {"instrument": "TSLA", "mid_signal": 388008, "gamma_signal": 116361, "vega_signal": 54878, "option_type": "C", "stock_price": 358.74, "utc_time": 1775485400000}, {"instrument": "TSLA", "mid_signal": 53897, "gamma_signal": 7276, "vega_signal": 3094, "option_type": "P", "stock_price": 358.74, "utc_time": 1775485400000}, {"instrument": "TSLA", "mid_signal": -884399, "gamma_signal": -101825, "vega_signal": -52920, "option_type": "C", "stock_price": 358.74, "utc_time": 1775485405000}, {"instrument": "TSLA", "mid_signal": 355340, "gamma_signal": -24508, "vega_signal": -13359, "option_type": "P", "stock_price": 358.78, "utc_time": 1775485405000}, {"instrument": "TSLA", "mid_signal": -191658, "gamma_signal": -24235, "vega_signal": -12047, "option_type": "C", "stock_price": 358.81, "utc_time": 1775485410000}, {"instrument": "TSLA", "mid_signal": 507243, "gamma_signal": -34588, "vega_signal": -20123, "option_type": "P", "stock_price": 358.91, "utc_time": 1775485410000}, {"instrument": "TSLA", "mid_signal": 613103, "gamma_signal": 151941, "vega_signal": 82719, "option_type": "C", "stock_price": 358.97, "utc_time": 1775485415000}, {"instrument": "TSLA", "mid_signal": 293941, "gamma_signal": 31297, "vega_signal": 16034, "option_type": "P", "stock_price": 358.97, "utc_time": 1775485415000}, {"instrument": "TSLA", "mid_signal": 1766657, "gamma_signal": 207683, "vega_signal": 106514, "option_type": "C", "stock_price": 359.165, "utc_time": 1775485420000}, {"instrument": "TSLA", "mid_signal": 480272, "gamma_signal": 39084, "vega_signal": 17460, "option_type": "P", "stock_price": 359.165, "utc_time": 1775485420000}, {"instrument": "TSLA", "mid_signal": -1010290, "gamma_signal": -174042, "vega_signal": -88524, "option_type": "C", "stock_price": 359.07, "utc_time": 1775485425000}, {"instrument": "TSLA", "mid_signal": 231896, "gamma_signal": 29906, "vega_signal": 14835, "option_type": "P", "stock_price": 359.08, "utc_time": 1775485425000}, {"instrument": "TSLA", "mid_signal": 1023820, "gamma_signal": 88570, "vega_signal": 46392, "option_type": "C", "stock_price": 359.07, "utc_time": 1775485430000}, {"instrument": "TSLA", "mid_signal": 48680, "gamma_signal": -60585, "vega_signal": -29947, "option_type": "P", "stock_price": 359.07, "utc_time": 1775485430000}, {"instrument": "TSLA", "mid_signal": -430905, "gamma_signal": -69903, "vega_signal": -34677, "option_type": "C", "stock_price": 359.16, "utc_time": 1775485435000}, {"instrument": "TSLA", "mid_signal": 915383, "gamma_signal": -22987, "vega_signal": -13655, "option_type": "P", "stock_price": 359.16, "utc_time": 1775485435000}, {"instrument": "TSLA", "mid_signal": 282828, "gamma_signal": 44236, "vega_signal": 22225, "option_type": "C", "stock_price": 359.08, "utc_time": 1775485440000}, {"instrument": "TSLA", "mid_signal": 192819, "gamma_signal": 73470, "vega_signal": 36987, "option_type": "P", "stock_price": 359.08, "utc_time": 1775485440000}, {"instrument": "TSLA", "mid_signal": 827810, "gamma_signal": 158471, "vega_signal": 77953, "option_type": "C", "stock_price": 359, "utc_time": 1775485445000}, {"instrument": "TSLA", "mid_signal": 48835, "gamma_signal": -32516, "vega_signal": -16402, "option_type": "P", "stock_price": 359.01, "utc_time": 1775485445000}, {"instrument": "TSLA", "mid_signal": 1045227, "gamma_signal": 234442, "vega_signal": 118886, "option_type": "C", "stock_price": 359.025, "utc_time": 1775485450000}, {"instrument": "TSLA", "mid_signal": -578535, "gamma_signal": 29387, "vega_signal": 15878, "option_type": "P", "stock_price": 359.025, "utc_time": 1775485450000}, {"instrument": "TSLA", "mid_signal": -332397, "gamma_signal": -114021, "vega_signal": -58156, "option_type": "C", "stock_price": 358.77, "utc_time": 1775485455000}, {"instrument": "TSLA", "mid_signal": -1228644, "gamma_signal": 90179, "vega_signal": 47762, "option_type": "P", "stock_price": 358.77, "utc_time": 1775485455000}, {"instrument": "TSLA", "mid_signal": 51485, "gamma_signal": -28813, "vega_signal": -13478, "option_type": "C", "stock_price": 358.86, "utc_time": 1775485460000}, {"instrument": "TSLA", "mid_signal": 92573, "gamma_signal": -29808, "vega_signal": -13178, "option_type": "P", "stock_price": 358.86, "utc_time": 1775485460000}, {"instrument": "TSLA", "mid_signal": -351929, "gamma_signal": -41622, "vega_signal": -21065, "option_type": "C", "stock_price": 358.87, "utc_time": 1775485465000}, {"instrument": "TSLA", "mid_signal": -972589, "gamma_signal": 48708, "vega_signal": 18438, "option_type": "P", "stock_price": 358.87, "utc_time": 1775485465000}, {"instrument": "TSLA", "mid_signal": -72193, "gamma_signal": 2092, "vega_signal": 193, "option_type": "C", "stock_price": 358.89, "utc_time": 1775485470000}, {"instrument": "TSLA", "mid_signal": 1773, "gamma_signal": -78981, "vega_signal": -39106, "option_type": "P", "stock_price": 358.89, "utc_time": 1775485470000}, {"instrument": "TSLA", "mid_signal": -132506, "gamma_signal": -31268, "vega_signal": -15607, "option_type": "C", "stock_price": 358.89, "utc_time": 1775485475000}, {"instrument": "TSLA", "mid_signal": -890490, "gamma_signal": 58268, "vega_signal": 30092, "option_type": "P", "stock_price": 358.89, "utc_time": 1775485475000}, {"instrument": "TSLA", "mid_signal": 214189, "gamma_signal": 38040, "vega_signal": 19167, "option_type": "C", "stock_price": 358.87, "utc_time": 1775485480000}, {"instrument": "TSLA", "mid_signal": -456052, "gamma_signal": -17397, "vega_signal": -7811, "option_type": "P", "stock_price": 358.87, "utc_time": 1775485480000}, {"instrument": "TSLA", "mid_signal": 100982, "gamma_signal": -9195, "vega_signal": -76, "option_type": "C", "stock_price": 358.82, "utc_time": 1775485485000}, {"instrument": "TSLA", "mid_signal": -141746, "gamma_signal": 56398, "vega_signal": 27908, "option_type": "P", "stock_price": 358.82, "utc_time": 1775485485000}, {"instrument": "TSLA", "mid_signal": -230963, "gamma_signal": 14585, "vega_signal": 6905, "option_type": "C", "stock_price": 359.01, "utc_time": 1775485490000}, {"instrument": "TSLA", "mid_signal": 691871, "gamma_signal": -32006, "vega_signal": -21754, "option_type": "P", "stock_price": 359.01, "utc_time": 1775485490000}, {"instrument": "TSLA", "mid_signal": 180516, "gamma_signal": -1360, "vega_signal": -110, "option_type": "C", "stock_price": 359.11, "utc_time": 1775485495000}, {"instrument": "TSLA", "mid_signal": 130849, "gamma_signal": -4964, "vega_signal": -2404, "option_type": "P", "stock_price": 359.06, "utc_time": 1775485495000}, {"instrument": "TSLA", "mid_signal": -124173, "gamma_signal": -48995, "vega_signal": -23274, "option_type": "C", "stock_price": 359.1, "utc_time": 1775485500000}, {"instrument": "TSLA", "mid_signal": 2703112, "gamma_signal": -494329, "vega_signal": -283939, "option_type": "P", "stock_price": 359.1, "utc_time": 1775485500000}, {"instrument": "TSLA", "mid_signal": -1033749, "gamma_signal": -252680, "vega_signal": -126385, "option_type": "C", "stock_price": 359.1, "utc_time": 1775485505000}, {"instrument": "TSLA", "mid_signal": 193074, "gamma_signal": -40971, "vega_signal": -19873, "option_type": "P", "stock_price": 359.1, "utc_time": 1775485505000}, {"instrument": "TSLA", "mid_signal": -3808649, "gamma_signal": -720692, "vega_signal": -358793, "option_type": "C", "stock_price": 358.94, "utc_time": 1775485510000}, {"instrument": "TSLA", "mid_signal": 444306, "gamma_signal": 13742, "vega_signal": 6531, "option_type": "P", "stock_price": 358.94, "utc_time": 1775485510000}, {"instrument": "TSLA", "mid_signal": -3179918, "gamma_signal": -648631, "vega_signal": -326092, "option_type": "C", "stock_price": 358.62, "utc_time": 1775485515000}, {"instrument": "TSLA", "mid_signal": -687927, "gamma_signal": 62598, "vega_signal": 33759, "option_type": "P", "stock_price": 358.62, "utc_time": 1775485515000}, {"instrument": "TSLA", "mid_signal": -391449, "gamma_signal": -35615, "vega_signal": -23564, "option_type": "C", "stock_price": 358.55, "utc_time": 1775485520000}, {"instrument": "TSLA", "mid_signal": -1090714, "gamma_signal": -67356, "vega_signal": -32716, "option_type": "P", "stock_price": 358.55, "utc_time": 1775485520000}, {"instrument": "TSLA", "mid_signal": -695895, "gamma_signal": -111665, "vega_signal": -57145, "option_type": "C", "stock_price": 358.63, "utc_time": 1775485525000}, {"instrument": "TSLA", "mid_signal": 337537, "gamma_signal": 50653, "vega_signal": 26684, "option_type": "P", "stock_price": 358.63, "utc_time": 1775485525000}, {"instrument": "TSLA", "mid_signal": -168013, "gamma_signal": -1258, "vega_signal": -2960, "option_type": "C", "stock_price": 358.52, "utc_time": 1775485530000}, {"instrument": "TSLA", "mid_signal": -15733, "gamma_signal": 116502, "vega_signal": 58082, "option_type": "P", "stock_price": 358.53, "utc_time": 1775485530000}, {"instrument": "TSLA", "mid_signal": -2641372, "gamma_signal": -473553, "vega_signal": -236289, "option_type": "C", "stock_price": 358.6, "utc_time": 1775485535000}, {"instrument": "TSLA", "mid_signal": -1318824, "gamma_signal": 76217, "vega_signal": 38489, "option_type": "P", "stock_price": 358.6, "utc_time": 1775485535000}, {"instrument": "TSLA", "mid_signal": -1912818, "gamma_signal": -309294, "vega_signal": -149832, "option_type": "C", "stock_price": 358.51, "utc_time": 1775485540000}, {"instrument": "TSLA", "mid_signal": 442926, "gamma_signal": 7216, "vega_signal": 4264, "option_type": "P", "stock_price": 358.51, "utc_time": 1775485540000}, {"instrument": "TSLA", "mid_signal": -2675278, "gamma_signal": -598198, "vega_signal": -307782, "option_type": "C", "stock_price": 358.48, "utc_time": 1775485545000}, {"instrument": "TSLA", "mid_signal": -2227100, "gamma_signal": 113399, "vega_signal": 57876, "option_type": "P", "stock_price": 358.555, "utc_time": 1775485545000}, {"instrument": "TSLA", "mid_signal": -2658108, "gamma_signal": -379982, "vega_signal": -190301, "option_type": "C", "stock_price": 358.42, "utc_time": 1775485550000}, {"instrument": "TSLA", "mid_signal": -558705, "gamma_signal": 98389, "vega_signal": 52500, "option_type": "P", "stock_price": 358.42, "utc_time": 1775485550000}, {"instrument": "TSLA", "mid_signal": 3482286, "gamma_signal": 580139, "vega_signal": 287282, "option_type": "C", "stock_price": 358.35, "utc_time": 1775485555000}, {"instrument": "TSLA", "mid_signal": -1014455, "gamma_signal": 206289, "vega_signal": 112586, "option_type": "P", "stock_price": 358.35, "utc_time": 1775485555000}, {"instrument": "TSLA", "mid_signal": 1855723, "gamma_signal": 226881, "vega_signal": 113474, "option_type": "C", "stock_price": 358.43, "utc_time": 1775485560000}, {"instrument": "TSLA", "mid_signal": 1723668, "gamma_signal": -239363, "vega_signal": -126175, "option_type": "P", "stock_price": 358.43, "utc_time": 1775485560000}, {"instrument": "TSLA", "mid_signal": 2552663, "gamma_signal": 261976, "vega_signal": 132302, "option_type": "C", "stock_price": 358.375, "utc_time": 1775485565000}, {"instrument": "TSLA", "mid_signal": -1977703, "gamma_signal": 187511, "vega_signal": 94659, "option_type": "P", "stock_price": 358.36, "utc_time": 1775485565000}, {"instrument": "TSLA", "mid_signal": 2592224, "gamma_signal": 298620, "vega_signal": 151094, "option_type": "C", "stock_price": 358.36, "utc_time": 1775485570000}, {"instrument": "TSLA", "mid_signal": -2501742, "gamma_signal": 328475, "vega_signal": 160681, "option_type": "P", "stock_price": 358.36, "utc_time": 1775485570000}, {"instrument": "TSLA", "mid_signal": 633838, "gamma_signal": 197798, "vega_signal": 97929, "option_type": "C", "stock_price": 358.33, "utc_time": 1775485575000}, {"instrument": "TSLA", "mid_signal": -3151358, "gamma_signal": 558480, "vega_signal": 285392, "option_type": "P", "stock_price": 358.33, "utc_time": 1775485575000}, {"instrument": "TSLA", "mid_signal": -297736, "gamma_signal": -107716, "vega_signal": -59514, "option_type": "C", "stock_price": 358.09, "utc_time": 1775485580000}, {"instrument": "TSLA", "mid_signal": -941340, "gamma_signal": -97533, "vega_signal": -49006, "option_type": "P", "stock_price": 358.09, "utc_time": 1775485580000}, {"instrument": "TSLA", "mid_signal": 231080, "gamma_signal": 105304, "vega_signal": 50828, "option_type": "C", "stock_price": 358.14, "utc_time": 1775485585000}, {"instrument": "TSLA", "mid_signal": 1374487, "gamma_signal": -13297, "vega_signal": -3076, "option_type": "P", "stock_price": 358.14, "utc_time": 1775485585000}, {"instrument": "TSLA", "mid_signal": -612963, "gamma_signal": 82979, "vega_signal": 42603, "option_type": "C", "stock_price": 358.19, "utc_time": 1775485590000}, {"instrument": "TSLA", "mid_signal": 6495622, "gamma_signal": -818814, "vega_signal": -418664, "option_type": "P", "stock_price": 358.19, "utc_time": 1775485590000}, {"instrument": "TSLA", "mid_signal": 1244447, "gamma_signal": 107277, "vega_signal": 57117, "option_type": "C", "stock_price": 358.21, "utc_time": 1775485595000}, {"instrument": "TSLA", "mid_signal": -204595, "gamma_signal": 217171, "vega_signal": 114797, "option_type": "P", "stock_price": 358.21, "utc_time": 1775485595000}, {"instrument": "TSLA", "mid_signal": -577249, "gamma_signal": -111040, "vega_signal": -56160, "option_type": "C", "stock_price": 358.12, "utc_time": 1775485600000}, {"instrument": "TSLA", "mid_signal": -592693, "gamma_signal": 194735, "vega_signal": 97300, "option_type": "P", "stock_price": 358.12, "utc_time": 1775485600000}, {"instrument": "TSLA", "mid_signal": 2079522, "gamma_signal": 372730, "vega_signal": 196963, "option_type": "C", "stock_price": 358.34, "utc_time": 1775485605000}, {"instrument": "TSLA", "mid_signal": -394319, "gamma_signal": 235373, "vega_signal": 119049, "option_type": "P", "stock_price": 358.33, "utc_time": 1775485605000}, {"instrument": "TSLA", "mid_signal": -108584, "gamma_signal": -1764, "vega_signal": -685, "option_type": "C", "stock_price": 358.28, "utc_time": 1775485610000}, {"instrument": "TSLA", "mid_signal": -3511831, "gamma_signal": 638159, "vega_signal": 331195, "option_type": "P", "stock_price": 358.28, "utc_time": 1775485610000}, {"instrument": "TSLA", "mid_signal": -290746, "gamma_signal": -49343, "vega_signal": -22288, "option_type": "C", "stock_price": 358.37, "utc_time": 1775485615000}, {"instrument": "TSLA", "mid_signal": -802731, "gamma_signal": 125081, "vega_signal": 68168, "option_type": "P", "stock_price": 358.37, "utc_time": 1775485615000}, {"instrument": "TSLA", "mid_signal": 2461841, "gamma_signal": 468023, "vega_signal": 234192, "option_type": "C", "stock_price": 358.36, "utc_time": 1775485620000}, {"instrument": "TSLA", "mid_signal": -859409, "gamma_signal": 181231, "vega_signal": 96551, "option_type": "P", "stock_price": 358.36, "utc_time": 1775485620000}, {"instrument": "TSLA", "mid_signal": 355586, "gamma_signal": 28303, "vega_signal": 15056, "option_type": "C", "stock_price": 358.42, "utc_time": 1775485625000}, {"instrument": "TSLA", "mid_signal": -682106, "gamma_signal": -19189, "vega_signal": -9853, "option_type": "P", "stock_price": 358.42, "utc_time": 1775485625000}, {"instrument": "TSLA", "mid_signal": 386345, "gamma_signal": 84269, "vega_signal": 44734, "option_type": "C", "stock_price": 358.54, "utc_time": 1775485630000}, {"instrument": "TSLA", "mid_signal": 231167, "gamma_signal": -59493, "vega_signal": -33980, "option_type": "P", "stock_price": 358.54, "utc_time": 1775485630000}, {"instrument": "TSLA", "mid_signal": 1222278, "gamma_signal": 89213, "vega_signal": 47289, "option_type": "C", "stock_price": 358.62, "utc_time": 1775485635000}, {"instrument": "TSLA", "mid_signal": 1863975, "gamma_signal": -133733, "vega_signal": -70350, "option_type": "P", "stock_price": 358.62, "utc_time": 1775485635000}, {"instrument": "TSLA", "mid_signal": -119408, "gamma_signal": 92328, "vega_signal": 44788, "option_type": "C", "stock_price": 358.48, "utc_time": 1775485640000}, {"instrument": "TSLA", "mid_signal": 273761, "gamma_signal": -18219, "vega_signal": -9781, "option_type": "P", "stock_price": 358.48, "utc_time": 1775485640000}, {"instrument": "TSLA", "mid_signal": 196015, "gamma_signal": 14659, "vega_signal": 7647, "option_type": "C", "stock_price": 358.45, "utc_time": 1775485645000}, {"instrument": "TSLA", "mid_signal": 109945, "gamma_signal": -44473, "vega_signal": -23759, "option_type": "P", "stock_price": 358.45, "utc_time": 1775485645000}, {"instrument": "TSLA", "mid_signal": -3622195, "gamma_signal": -315361, "vega_signal": -144429, "option_type": "C", "stock_price": 358.7, "utc_time": 1775485650000}, {"instrument": "TSLA", "mid_signal": 279106, "gamma_signal": -62767, "vega_signal": -33578, "option_type": "P", "stock_price": 358.7, "utc_time": 1775485650000}, {"instrument": "TSLA", "mid_signal": 864622, "gamma_signal": 121967, "vega_signal": 64422, "option_type": "C", "stock_price": 358.74, "utc_time": 1775485655000}, {"instrument": "TSLA", "mid_signal": -1173712, "gamma_signal": 172891, "vega_signal": 86949, "option_type": "P", "stock_price": 358.74, "utc_time": 1775485655000}, {"instrument": "TSLA", "mid_signal": 692290, "gamma_signal": 100158, "vega_signal": 50982, "option_type": "C", "stock_price": 358.74, "utc_time": 1775485660000}, {"instrument": "TSLA", "mid_signal": -150384, "gamma_signal": 29401, "vega_signal": 15218, "option_type": "P", "stock_price": 358.74, "utc_time": 1775485660000}, {"instrument": "TSLA", "mid_signal": -760322, "gamma_signal": -86131, "vega_signal": -42638, "option_type": "C", "stock_price": 358.69, "utc_time": 1775485665000}, {"instrument": "TSLA", "mid_signal": -983031, "gamma_signal": 191135, "vega_signal": 102172, "option_type": "P", "stock_price": 358.69, "utc_time": 1775485665000}, {"instrument": "TSLA", "mid_signal": 104893, "gamma_signal": -4002, "vega_signal": -1595, "option_type": "C", "stock_price": 358.59, "utc_time": 1775485670000}, {"instrument": "TSLA", "mid_signal": 868604, "gamma_signal": -106980, "vega_signal": -52145, "option_type": "P", "stock_price": 358.59, "utc_time": 1775485670000}, {"instrument": "TSLA", "mid_signal": -1243941, "gamma_signal": -216354, "vega_signal": -108116, "option_type": "C", "stock_price": 358.48, "utc_time": 1775485675000}, {"instrument": "TSLA", "mid_signal": -1961494, "gamma_signal": 398084, "vega_signal": 212768, "option_type": "P", "stock_price": 358.57, "utc_time": 1775485675000}, {"instrument": "TSLA", "mid_signal": -2395648, "gamma_signal": -414794, "vega_signal": -207669, "option_type": "C", "stock_price": 358.01, "utc_time": 1775485680000}, {"instrument": "TSLA", "mid_signal": -2203998, "gamma_signal": 417141, "vega_signal": 218360, "option_type": "P", "stock_price": 358.13, "utc_time": 1775485680000}, {"instrument": "TSLA", "mid_signal": -191082, "gamma_signal": -34295, "vega_signal": -16203, "option_type": "C", "stock_price": 358.12, "utc_time": 1775485685000}, {"instrument": "TSLA", "mid_signal": 987100, "gamma_signal": -189368, "vega_signal": -105796, "option_type": "P", "stock_price": 358.12, "utc_time": 1775485685000}, {"instrument": "TSLA", "mid_signal": 753471, "gamma_signal": 119303, "vega_signal": 62792, "option_type": "C", "stock_price": 358.23, "utc_time": 1775485690000}, {"instrument": "TSLA", "mid_signal": 2548656, "gamma_signal": -356671, "vega_signal": -178295, "option_type": "P", "stock_price": 358.23, "utc_time": 1775485690000}, {"instrument": "TSLA", "mid_signal": 419575, "gamma_signal": 38212, "vega_signal": 19461, "option_type": "C", "stock_price": 358.21, "utc_time": 1775485695000}, {"instrument": "TSLA", "mid_signal": 469076, "gamma_signal": -13468, "vega_signal": -6696, "option_type": "P", "stock_price": 358.27, "utc_time": 1775485695000}, {"instrument": "TSLA", "mid_signal": 552642, "gamma_signal": 89307, "vega_signal": 44720, "option_type": "C", "stock_price": 358.35, "utc_time": 1775485700000}, {"instrument": "TSLA", "mid_signal": 1497876, "gamma_signal": -221811, "vega_signal": -118603, "option_type": "P", "stock_price": 358.35, "utc_time": 1775485700000}, {"instrument": "TSLA", "mid_signal": -103391, "gamma_signal": 3874, "vega_signal": 1786, "option_type": "C", "stock_price": 358.51, "utc_time": 1775485705000}, {"instrument": "TSLA", "mid_signal": -11572, "gamma_signal": 52535, "vega_signal": 27420, "option_type": "P", "stock_price": 358.51, "utc_time": 1775485705000}, {"instrument": "TSLA", "mid_signal": 1066095, "gamma_signal": 135700, "vega_signal": 74487, "option_type": "C", "stock_price": 358.78, "utc_time": 1775485710000}, {"instrument": "TSLA", "mid_signal": 354258, "gamma_signal": -90023, "vega_signal": -48628, "option_type": "P", "stock_price": 358.755, "utc_time": 1775485710000}, {"instrument": "TSLA", "mid_signal": 126266, "gamma_signal": 38898, "vega_signal": 18865, "option_type": "C", "stock_price": 358.83, "utc_time": 1775485715000}, {"instrument": "TSLA", "mid_signal": 239321, "gamma_signal": -80047, "vega_signal": -39918, "option_type": "P", "stock_price": 358.83, "utc_time": 1775485715000}, {"instrument": "TSLA", "mid_signal": 511174, "gamma_signal": 21404, "vega_signal": 12239, "option_type": "C", "stock_price": 358.85, "utc_time": 1775485720000}, {"instrument": "TSLA", "mid_signal": -496882, "gamma_signal": 113717, "vega_signal": 64575, "option_type": "P", "stock_price": 358.85, "utc_time": 1775485720000}, {"instrument": "TSLA", "mid_signal": 152276, "gamma_signal": -31356, "vega_signal": -15152, "option_type": "C", "stock_price": 358.74, "utc_time": 1775485725000}, {"instrument": "TSLA", "mid_signal": 1222780, "gamma_signal": -233075, "vega_signal": -125190, "option_type": "P", "stock_price": 358.74, "utc_time": 1775485725000}, {"instrument": "TSLA", "mid_signal": 1021417, "gamma_signal": 249863, "vega_signal": 126348, "option_type": "C", "stock_price": 358.89, "utc_time": 1775485730000}, {"instrument": "TSLA", "mid_signal": 911977, "gamma_signal": -109314, "vega_signal": -56136, "option_type": "P", "stock_price": 358.89, "utc_time": 1775485730000}, {"instrument": "TSLA", "mid_signal": 28157, "gamma_signal": -34642, "vega_signal": -15647, "option_type": "C", "stock_price": 358.89, "utc_time": 1775485735000}, {"instrument": "TSLA", "mid_signal": -13208946, "gamma_signal": 2118868, "vega_signal": 1081971, "option_type": "P", "stock_price": 358.89, "utc_time": 1775485735000}, {"instrument": "TSLA", "mid_signal": -743127, "gamma_signal": -51371, "vega_signal": -26195, "option_type": "C", "stock_price": 358.83, "utc_time": 1775485740000}, {"instrument": "TSLA", "mid_signal": -1035090, "gamma_signal": 237776, "vega_signal": 125628, "option_type": "P", "stock_price": 358.83, "utc_time": 1775485740000}, {"instrument": "TSLA", "mid_signal": -151950, "gamma_signal": -19013, "vega_signal": -9926, "option_type": "C", "stock_price": 358.71, "utc_time": 1775485745000}, {"instrument": "TSLA", "mid_signal": -184118, "gamma_signal": -4344, "vega_signal": -1901, "option_type": "P", "stock_price": 358.82, "utc_time": 1775485745000}, {"instrument": "TSLA", "mid_signal": -366179, "gamma_signal": -59550, "vega_signal": -29326, "option_type": "C", "stock_price": 358.88, "utc_time": 1775485750000}, {"instrument": "TSLA", "mid_signal": 494850, "gamma_signal": 809, "vega_signal": -1326, "option_type": "P", "stock_price": 358.88, "utc_time": 1775485750000}, {"instrument": "TSLA", "mid_signal": -593431, "gamma_signal": -162949, "vega_signal": -79337, "option_type": "C", "stock_price": 358.82, "utc_time": 1775485755000}, {"instrument": "TSLA", "mid_signal": 59678, "gamma_signal": 15196, "vega_signal": 7483, "option_type": "P", "stock_price": 358.82, "utc_time": 1775485755000}, {"instrument": "TSLA", "mid_signal": 1301944, "gamma_signal": 189971, "vega_signal": 94138, "option_type": "C", "stock_price": 359.03, "utc_time": 1775485760000}, {"instrument": "TSLA", "mid_signal": 717772, "gamma_signal": -122679, "vega_signal": -65121, "option_type": "P", "stock_price": 359.03, "utc_time": 1775485760000}, {"instrument": "TSLA", "mid_signal": -635346, "gamma_signal": -252475, "vega_signal": -139858, "option_type": "C", "stock_price": 359.06, "utc_time": 1775485765000}, {"instrument": "TSLA", "mid_signal": 1948600, "gamma_signal": -348521, "vega_signal": -182497, "option_type": "P", "stock_price": 359.06, "utc_time": 1775485765000}, {"instrument": "TSLA", "mid_signal": -1106828, "gamma_signal": -97336, "vega_signal": -43386, "option_type": "C", "stock_price": 358.97, "utc_time": 1775485770000}, {"instrument": "TSLA", "mid_signal": 252230, "gamma_signal": 3934, "vega_signal": 410, "option_type": "P", "stock_price": 358.98, "utc_time": 1775485770000}, {"instrument": "TSLA", "mid_signal": 669337, "gamma_signal": 426, "vega_signal": -2740, "option_type": "C", "stock_price": 358.97, "utc_time": 1775485775000}, {"instrument": "TSLA", "mid_signal": 202713, "gamma_signal": -31189, "vega_signal": -16548, "option_type": "P", "stock_price": 358.985, "utc_time": 1775485775000}, {"instrument": "TSLA", "mid_signal": -2058700, "gamma_signal": -179765, "vega_signal": -90507, "option_type": "C", "stock_price": 358.91, "utc_time": 1775485780000}, {"instrument": "TSLA", "mid_signal": -410623, "gamma_signal": 4445, "vega_signal": 2650, "option_type": "P", "stock_price": 358.91, "utc_time": 1775485780000}, {"instrument": "TSLA", "mid_signal": -816352, "gamma_signal": -151116, "vega_signal": -75048, "option_type": "C", "stock_price": 358.89, "utc_time": 1775485785000}, {"instrument": "TSLA", "mid_signal": 921036, "gamma_signal": -154150, "vega_signal": -89731, "option_type": "P", "stock_price": 358.89, "utc_time": 1775485785000}, {"instrument": "TSLA", "mid_signal": 129079, "gamma_signal": -30044, "vega_signal": -14623, "option_type": "C", "stock_price": 358.91, "utc_time": 1775485790000}, {"instrument": "TSLA", "mid_signal": 29259, "gamma_signal": -10525, "vega_signal": -13491, "option_type": "P", "stock_price": 358.94, "utc_time": 1775485790000}, {"instrument": "TSLA", "mid_signal": -241033, "gamma_signal": -47501, "vega_signal": -22232, "option_type": "C", "stock_price": 358.94, "utc_time": 1775485795000}, {"instrument": "TSLA", "mid_signal": 52746, "gamma_signal": 6421, "vega_signal": 3148, "option_type": "P", "stock_price": 358.94, "utc_time": 1775485795000}, {"instrument": "TSLA", "mid_signal": 659877, "gamma_signal": -26566, "vega_signal": -20753, "option_type": "C", "stock_price": 358.96, "utc_time": 1775485800000}, {"instrument": "TSLA", "mid_signal": 3461822, "gamma_signal": -543654, "vega_signal": -280106, "option_type": "P", "stock_price": 358.96, "utc_time": 1775485800000}, {"instrument": "TSLA", "mid_signal": -150448, "gamma_signal": -136360, "vega_signal": -75692, "option_type": "C", "stock_price": 358.98, "utc_time": 1775485805000}, {"instrument": "TSLA", "mid_signal": 2481434, "gamma_signal": -471293, "vega_signal": -248776, "option_type": "P", "stock_price": 358.98, "utc_time": 1775485805000}, {"instrument": "TSLA", "mid_signal": 5545985, "gamma_signal": 479753, "vega_signal": 238270, "option_type": "C", "stock_price": 359.1, "utc_time": 1775485810000}, {"instrument": "TSLA", "mid_signal": 486450, "gamma_signal": -108044, "vega_signal": -52775, "option_type": "P", "stock_price": 359.11, "utc_time": 1775485810000}, {"instrument": "TSLA", "mid_signal": 1082138, "gamma_signal": 257037, "vega_signal": 125041, "option_type": "C", "stock_price": 358.88, "utc_time": 1775485815000}, {"instrument": "TSLA", "mid_signal": 90928, "gamma_signal": 2332, "vega_signal": 2574, "option_type": "P", "stock_price": 358.88, "utc_time": 1775485815000}, {"instrument": "TSLA", "mid_signal": 859748, "gamma_signal": 24883, "vega_signal": 13407, "option_type": "C", "stock_price": 359.02, "utc_time": 1775485820000}, {"instrument": "TSLA", "mid_signal": 764221, "gamma_signal": -39705, "vega_signal": -20460, "option_type": "P", "stock_price": 359.09, "utc_time": 1775485820000}, {"instrument": "TSLA", "mid_signal": 509843, "gamma_signal": 70926, "vega_signal": 35996, "option_type": "C", "stock_price": 359.09, "utc_time": 1775485825000}, {"instrument": "TSLA", "mid_signal": -238628, "gamma_signal": 31979, "vega_signal": 14975, "option_type": "P", "stock_price": 359.09, "utc_time": 1775485825000}, {"instrument": "TSLA", "mid_signal": 508299, "gamma_signal": 708, "vega_signal": -8563, "option_type": "C", "stock_price": 359, "utc_time": 1775485830000}, {"instrument": "TSLA", "mid_signal": -464180, "gamma_signal": 84843, "vega_signal": 42031, "option_type": "P", "stock_price": 358.97, "utc_time": 1775485830000}, {"instrument": "TSLA", "mid_signal": 30176, "gamma_signal": 19797, "vega_signal": 9301, "option_type": "C", "stock_price": 358.97, "utc_time": 1775485835000}, {"instrument": "TSLA", "mid_signal": 165716, "gamma_signal": -26692, "vega_signal": -13522, "option_type": "P", "stock_price": 358.97, "utc_time": 1775485835000}, {"instrument": "TSLA", "mid_signal": -89500, "gamma_signal": -28234, "vega_signal": -13920, "option_type": "C", "stock_price": 359.07, "utc_time": 1775485840000}, {"instrument": "TSLA", "mid_signal": 59915, "gamma_signal": 6556, "vega_signal": 2293, "option_type": "P", "stock_price": 359.07, "utc_time": 1775485840000}, {"instrument": "TSLA", "mid_signal": 980915, "gamma_signal": 82089, "vega_signal": 42358, "option_type": "C", "stock_price": 358.99, "utc_time": 1775485845000}, {"instrument": "TSLA", "mid_signal": 2050984, "gamma_signal": -261162, "vega_signal": -128207, "option_type": "P", "stock_price": 358.99, "utc_time": 1775485845000}, {"instrument": "TSLA", "mid_signal": -321517, "gamma_signal": -29991, "vega_signal": -15247, "option_type": "C", "stock_price": 359.11, "utc_time": 1775485850000}, {"instrument": "TSLA", "mid_signal": 531355, "gamma_signal": -87415, "vega_signal": -45163, "option_type": "P", "stock_price": 359.11, "utc_time": 1775485850000}, {"instrument": "TSLA", "mid_signal": 3125826, "gamma_signal": 251831, "vega_signal": 128719, "option_type": "C", "stock_price": 359.18, "utc_time": 1775485855000}, {"instrument": "TSLA", "mid_signal": 5688818, "gamma_signal": -805866, "vega_signal": -402271, "option_type": "P", "stock_price": 359.18, "utc_time": 1775485855000}, {"instrument": "TSLA", "mid_signal": 5624310, "gamma_signal": 401828, "vega_signal": 203755, "option_type": "C", "stock_price": 359.5, "utc_time": 1775485860000}, {"instrument": "TSLA", "mid_signal": 4008850, "gamma_signal": -605262, "vega_signal": -307822, "option_type": "P", "stock_price": 359.5, "utc_time": 1775485860000}, {"instrument": "TSLA", "mid_signal": 1889907, "gamma_signal": 372007, "vega_signal": 183859, "option_type": "C", "stock_price": 359.8, "utc_time": 1775485865000}, {"instrument": "TSLA", "mid_signal": 3857837, "gamma_signal": -585995, "vega_signal": -298894, "option_type": "P", "stock_price": 359.8, "utc_time": 1775485865000}, {"instrument": "TSLA", "mid_signal": 3255030, "gamma_signal": 394372, "vega_signal": 195520, "option_type": "C", "stock_price": 359.81, "utc_time": 1775485870000}, {"instrument": "TSLA", "mid_signal": 5110053, "gamma_signal": -971267, "vega_signal": -500767, "option_type": "P", "stock_price": 359.81, "utc_time": 1775485870000}, {"instrument": "TSLA", "mid_signal": -3528337, "gamma_signal": -477546, "vega_signal": -232894, "option_type": "C", "stock_price": 359.82, "utc_time": 1775485875000}, {"instrument": "TSLA", "mid_signal": 3154430, "gamma_signal": -585476, "vega_signal": -301870, "option_type": "P", "stock_price": 359.82, "utc_time": 1775485875000}, {"instrument": "TSLA", "mid_signal": -2808268, "gamma_signal": -560204, "vega_signal": -269244, "option_type": "C", "stock_price": 359.74, "utc_time": 1775485880000}, {"instrument": "TSLA", "mid_signal": 137864, "gamma_signal": -20559, "vega_signal": -12115, "option_type": "P", "stock_price": 359.74, "utc_time": 1775485880000}, {"instrument": "TSLA", "mid_signal": 1704624, "gamma_signal": 111724, "vega_signal": 56097, "option_type": "C", "stock_price": 359.88, "utc_time": 1775485885000}, {"instrument": "TSLA", "mid_signal": 2159542, "gamma_signal": -306732, "vega_signal": -152596, "option_type": "P", "stock_price": 359.88, "utc_time": 1775485885000}, {"instrument": "TSLA", "mid_signal": -182487, "gamma_signal": -98135, "vega_signal": -46699, "option_type": "C", "stock_price": 359.76, "utc_time": 1775485890000}, {"instrument": "TSLA", "mid_signal": -18725, "gamma_signal": 46017, "vega_signal": 20450, "option_type": "P", "stock_price": 359.76, "utc_time": 1775485890000}, {"instrument": "TSLA", "mid_signal": 680155, "gamma_signal": -11369, "vega_signal": -3469, "option_type": "C", "stock_price": 359.67, "utc_time": 1775485895000}, {"instrument": "TSLA", "mid_signal": -895876, "gamma_signal": 248648, "vega_signal": 130509, "option_type": "P", "stock_price": 359.67, "utc_time": 1775485895000}, {"instrument": "TSLA", "mid_signal": 4209398, "gamma_signal": 560759, "vega_signal": 272386, "option_type": "C", "stock_price": 360.03, "utc_time": 1775485900000}, {"instrument": "TSLA", "mid_signal": 573733, "gamma_signal": -107411, "vega_signal": -55134, "option_type": "P", "stock_price": 360.03, "utc_time": 1775485900000}, {"instrument": "TSLA", "mid_signal": 3910439, "gamma_signal": 630019, "vega_signal": 304786, "option_type": "C", "stock_price": 360.08, "utc_time": 1775485905000}, {"instrument": "TSLA", "mid_signal": 1325002, "gamma_signal": -300325, "vega_signal": -153803, "option_type": "P", "stock_price": 360.08, "utc_time": 1775485905000}, {"instrument": "TSLA", "mid_signal": 473837, "gamma_signal": 15848, "vega_signal": 13673, "option_type": "C", "stock_price": 359.96, "utc_time": 1775485910000}, {"instrument": "TSLA", "mid_signal": 535833, "gamma_signal": -255655, "vega_signal": -133560, "option_type": "P", "stock_price": 359.96, "utc_time": 1775485910000}, {"instrument": "TSLA", "mid_signal": -266532, "gamma_signal": 1761, "vega_signal": 260, "option_type": "C", "stock_price": 359.9, "utc_time": 1775485915000}, {"instrument": "TSLA", "mid_signal": 161873, "gamma_signal": -21304, "vega_signal": -11338, "option_type": "P", "stock_price": 359.9, "utc_time": 1775485915000}, {"instrument": "TSLA", "mid_signal": 1929684, "gamma_signal": 421962, "vega_signal": 203332, "option_type": "C", "stock_price": 360.01, "utc_time": 1775485920000}, {"instrument": "TSLA", "mid_signal": 476188, "gamma_signal": -48051, "vega_signal": -24578, "option_type": "P", "stock_price": 360.01, "utc_time": 1775485920000}, {"instrument": "TSLA", "mid_signal": -890741, "gamma_signal": -253631, "vega_signal": -121997, "option_type": "C", "stock_price": 359.89, "utc_time": 1775485925000}, {"instrument": "TSLA", "mid_signal": 826993, "gamma_signal": -100148, "vega_signal": -49996, "option_type": "P", "stock_price": 359.89, "utc_time": 1775485925000}, {"instrument": "TSLA", "mid_signal": 60951, "gamma_signal": -82210, "vega_signal": -36622, "option_type": "C", "stock_price": 359.99, "utc_time": 1775485930000}, {"instrument": "TSLA", "mid_signal": 424255, "gamma_signal": -20792, "vega_signal": -6737, "option_type": "P", "stock_price": 359.99, "utc_time": 1775485930000}, {"instrument": "TSLA", "mid_signal": -5208182, "gamma_signal": -991795, "vega_signal": -484624, "option_type": "C", "stock_price": 359.68, "utc_time": 1775485935000}, {"instrument": "TSLA", "mid_signal": -255503, "gamma_signal": 98212, "vega_signal": 51610, "option_type": "P", "stock_price": 359.68, "utc_time": 1775485935000}, {"instrument": "TSLA", "mid_signal": -894140, "gamma_signal": -129663, "vega_signal": -64262, "option_type": "C", "stock_price": 359.33, "utc_time": 1775485940000}, {"instrument": "TSLA", "mid_signal": -494333, "gamma_signal": 54202, "vega_signal": 25999, "option_type": "P", "stock_price": 359.33, "utc_time": 1775485940000}, {"instrument": "TSLA", "mid_signal": -1079825, "gamma_signal": -155360, "vega_signal": -74155, "option_type": "C", "stock_price": 359.43, "utc_time": 1775485945000}, {"instrument": "TSLA", "mid_signal": 1641013, "gamma_signal": -394650, "vega_signal": -188150, "option_type": "P", "stock_price": 359.43, "utc_time": 1775485945000}, {"instrument": "TSLA", "mid_signal": 2043616, "gamma_signal": 304583, "vega_signal": 144643, "option_type": "C", "stock_price": 359.63, "utc_time": 1775485950000}, {"instrument": "TSLA", "mid_signal": 3803660, "gamma_signal": -587897, "vega_signal": -274709, "option_type": "P", "stock_price": 359.63, "utc_time": 1775485950000}, {"instrument": "TSLA", "mid_signal": -206995, "gamma_signal": 26673, "vega_signal": 11396, "option_type": "C", "stock_price": 359.58, "utc_time": 1775485955000}, {"instrument": "TSLA", "mid_signal": -1697130, "gamma_signal": 190416, "vega_signal": 92287, "option_type": "P", "stock_price": 359.58, "utc_time": 1775485955000}, {"instrument": "TSLA", "mid_signal": 570740, "gamma_signal": -81546, "vega_signal": -36468, "option_type": "C", "stock_price": 359.6, "utc_time": 1775485960000}, {"instrument": "TSLA", "mid_signal": 478354, "gamma_signal": -44643, "vega_signal": -21616, "option_type": "P", "stock_price": 359.6, "utc_time": 1775485960000}, {"instrument": "TSLA", "mid_signal": 1653610, "gamma_signal": 233361, "vega_signal": 112061, "option_type": "C", "stock_price": 359.48, "utc_time": 1775485965000}, {"instrument": "TSLA", "mid_signal": -24745, "gamma_signal": 9082, "vega_signal": 5493, "option_type": "P", "stock_price": 359.48, "utc_time": 1775485965000}, {"instrument": "TSLA", "mid_signal": 190886, "gamma_signal": 48809, "vega_signal": 23269, "option_type": "C", "stock_price": 359.69, "utc_time": 1775485970000}, {"instrument": "TSLA", "mid_signal": -88951, "gamma_signal": 101698, "vega_signal": 57001, "option_type": "P", "stock_price": 359.69, "utc_time": 1775485970000}, {"instrument": "TSLA", "mid_signal": -247682, "gamma_signal": -41081, "vega_signal": -19621, "option_type": "C", "stock_price": 359.73, "utc_time": 1775485975000}, {"instrument": "TSLA", "mid_signal": 297537, "gamma_signal": -54657, "vega_signal": -25498, "option_type": "P", "stock_price": 359.755, "utc_time": 1775485975000}, {"instrument": "TSLA", "mid_signal": 1570598, "gamma_signal": 42010, "vega_signal": 24157, "option_type": "C", "stock_price": 359.79, "utc_time": 1775485980000}, {"instrument": "TSLA", "mid_signal": -349221, "gamma_signal": 10988, "vega_signal": 5121, "option_type": "P", "stock_price": 359.79, "utc_time": 1775485980000}, {"instrument": "TSLA", "mid_signal": 394810, "gamma_signal": 129225, "vega_signal": 65034, "option_type": "C", "stock_price": 359.73, "utc_time": 1775485985000}, {"instrument": "TSLA", "mid_signal": 225479, "gamma_signal": -78085, "vega_signal": -37027, "option_type": "P", "stock_price": 359.82, "utc_time": 1775485985000}, {"instrument": "TSLA", "mid_signal": 276906, "gamma_signal": 44733, "vega_signal": 21299, "option_type": "C", "stock_price": 360.01, "utc_time": 1775485990000}, {"instrument": "TSLA", "mid_signal": -3009703, "gamma_signal": 621003, "vega_signal": 298488, "option_type": "P", "stock_price": 360.01, "utc_time": 1775485990000}, {"instrument": "TSLA", "mid_signal": 111951, "gamma_signal": -136646, "vega_signal": -62035, "option_type": "C", "stock_price": 360.12, "utc_time": 1775485995000}, {"instrument": "TSLA", "mid_signal": 648327, "gamma_signal": -102917, "vega_signal": -48899, "option_type": "P", "stock_price": 360.12, "utc_time": 1775485995000}, {"instrument": "TSLA", "mid_signal": -3675694, "gamma_signal": -732669, "vega_signal": -351817, "option_type": "C", "stock_price": 360.04, "utc_time": 1775486000000}, {"instrument": "TSLA", "mid_signal": -392298, "gamma_signal": 63389, "vega_signal": 28093, "option_type": "P", "stock_price": 360.04, "utc_time": 1775486000000}, {"instrument": "TSLA", "mid_signal": 294005, "gamma_signal": -70977, "vega_signal": -30828, "option_type": "C", "stock_price": 359.76, "utc_time": 1775486005000}, {"instrument": "TSLA", "mid_signal": 660625, "gamma_signal": -135390, "vega_signal": -63287, "option_type": "P", "stock_price": 359.89, "utc_time": 1775486005000}, {"instrument": "TSLA", "mid_signal": 3069615, "gamma_signal": 443688, "vega_signal": 211627, "option_type": "C", "stock_price": 359.83, "utc_time": 1775486010000}, {"instrument": "TSLA", "mid_signal": -30662, "gamma_signal": 24796, "vega_signal": 14320, "option_type": "P", "stock_price": 359.785, "utc_time": 1775486010000}, {"instrument": "TSLA", "mid_signal": -829335, "gamma_signal": -245951, "vega_signal": -115059, "option_type": "C", "stock_price": 359.71, "utc_time": 1775486015000}, {"instrument": "TSLA", "mid_signal": -118434, "gamma_signal": 27445, "vega_signal": 14000, "option_type": "P", "stock_price": 359.71, "utc_time": 1775486015000}, {"instrument": "TSLA", "mid_signal": -1056723, "gamma_signal": -102382, "vega_signal": -49112, "option_type": "C", "stock_price": 359.77, "utc_time": 1775486020000}, {"instrument": "TSLA", "mid_signal": 145852, "gamma_signal": 36231, "vega_signal": 17990, "option_type": "P", "stock_price": 359.77, "utc_time": 1775486020000}, {"instrument": "TSLA", "mid_signal": 764404, "gamma_signal": 94540, "vega_signal": 41552, "option_type": "C", "stock_price": 359.76, "utc_time": 1775486025000}, {"instrument": "TSLA", "mid_signal": 81851, "gamma_signal": -5954, "vega_signal": -2421, "option_type": "P", "stock_price": 359.76, "utc_time": 1775486025000}, {"instrument": "TSLA", "mid_signal": 103010, "gamma_signal": -123732, "vega_signal": -55444, "option_type": "C", "stock_price": 359.6, "utc_time": 1775486030000}, {"instrument": "TSLA", "mid_signal": -1274122, "gamma_signal": 67074, "vega_signal": 33660, "option_type": "P", "stock_price": 359.6, "utc_time": 1775486030000}, {"instrument": "TSLA", "mid_signal": 113907, "gamma_signal": 23934, "vega_signal": 11084, "option_type": "C", "stock_price": 359.62, "utc_time": 1775486035000}, {"instrument": "TSLA", "mid_signal": -883065, "gamma_signal": 152598, "vega_signal": 73293, "option_type": "P", "stock_price": 359.62, "utc_time": 1775486035000}, {"instrument": "TSLA", "mid_signal": 1127512, "gamma_signal": 142227, "vega_signal": 66823, "option_type": "C", "stock_price": 359.86, "utc_time": 1775486040000}, {"instrument": "TSLA", "mid_signal": -121896, "gamma_signal": -117372, "vega_signal": -61395, "option_type": "P", "stock_price": 359.85, "utc_time": 1775486040000}, {"instrument": "TSLA", "mid_signal": -709084, "gamma_signal": -77328, "vega_signal": -36691, "option_type": "C", "stock_price": 359.91, "utc_time": 1775486045000}, {"instrument": "TSLA", "mid_signal": -356732, "gamma_signal": 34786, "vega_signal": 15875, "option_type": "P", "stock_price": 359.91, "utc_time": 1775486045000}, {"instrument": "TSLA", "mid_signal": 2315357, "gamma_signal": 160571, "vega_signal": 80611, "option_type": "C", "stock_price": 359.97, "utc_time": 1775486050000}, {"instrument": "TSLA", "mid_signal": 495200, "gamma_signal": -173291, "vega_signal": -91493, "option_type": "P", "stock_price": 359.97, "utc_time": 1775486050000}, {"instrument": "TSLA", "mid_signal": -314583, "gamma_signal": -30953, "vega_signal": -14541, "option_type": "C", "stock_price": 359.98, "utc_time": 1775486055000}, {"instrument": "TSLA", "mid_signal": 116781, "gamma_signal": -8294, "vega_signal": -5048, "option_type": "P", "stock_price": 359.98, "utc_time": 1775486055000}, {"instrument": "TSLA", "mid_signal": 656319, "gamma_signal": 32129, "vega_signal": 17208, "option_type": "C", "stock_price": 360.14, "utc_time": 1775486060000}, {"instrument": "TSLA", "mid_signal": 10462933, "gamma_signal": -1624717, "vega_signal": -756975, "option_type": "P", "stock_price": 360.14, "utc_time": 1775486060000}, {"instrument": "TSLA", "mid_signal": 757872, "gamma_signal": 29928, "vega_signal": 16487, "option_type": "C", "stock_price": 360.06, "utc_time": 1775486065000}, {"instrument": "TSLA", "mid_signal": -25732, "gamma_signal": -3353, "vega_signal": -3206, "option_type": "P", "stock_price": 360.06, "utc_time": 1775486065000}, {"instrument": "TSLA", "mid_signal": -328718, "gamma_signal": -30893, "vega_signal": -13703, "option_type": "C", "stock_price": 360.03, "utc_time": 1775486070000}, {"instrument": "TSLA", "mid_signal": 446492, "gamma_signal": -120570, "vega_signal": -57751, "option_type": "P", "stock_price": 360.03, "utc_time": 1775486070000}, {"instrument": "TSLA", "mid_signal": 45486, "gamma_signal": 210025, "vega_signal": 103547, "option_type": "C", "stock_price": 360.13, "utc_time": 1775486075000}, {"instrument": "TSLA", "mid_signal": -105683, "gamma_signal": -54048, "vega_signal": -25384, "option_type": "P", "stock_price": 360.13, "utc_time": 1775486075000}, {"instrument": "TSLA", "mid_signal": -2745207, "gamma_signal": -475110, "vega_signal": -229107, "option_type": "C", "stock_price": 360.14, "utc_time": 1775486080000}, {"instrument": "TSLA", "mid_signal": 1266737, "gamma_signal": -208603, "vega_signal": -98437, "option_type": "P", "stock_price": 360.14, "utc_time": 1775486080000}, {"instrument": "TSLA", "mid_signal": -1443762, "gamma_signal": -235217, "vega_signal": -108733, "option_type": "C", "stock_price": 360.05, "utc_time": 1775486085000}, {"instrument": "TSLA", "mid_signal": -301522, "gamma_signal": -26551, "vega_signal": -16027, "option_type": "P", "stock_price": 360.05, "utc_time": 1775486085000}, {"instrument": "TSLA", "mid_signal": 1082156, "gamma_signal": 46798, "vega_signal": 23866, "option_type": "C", "stock_price": 360.16, "utc_time": 1775486090000}, {"instrument": "TSLA", "mid_signal": 15455, "gamma_signal": -10382, "vega_signal": -5615, "option_type": "P", "stock_price": 360.16, "utc_time": 1775486090000}, {"instrument": "TSLA", "mid_signal": -2948326, "gamma_signal": -443066, "vega_signal": -205584, "option_type": "C", "stock_price": 360.13, "utc_time": 1775486095000}, {"instrument": "TSLA", "mid_signal": 552121, "gamma_signal": -78944, "vega_signal": -36754, "option_type": "P", "stock_price": 360.13, "utc_time": 1775486095000}, {"instrument": "TSLA", "mid_signal": -2208445, "gamma_signal": -325938, "vega_signal": -153121, "option_type": "C", "stock_price": 359.9, "utc_time": 1775486100000}, {"instrument": "TSLA", "mid_signal": -279533, "gamma_signal": 81487, "vega_signal": 39493, "option_type": "P", "stock_price": 359.9, "utc_time": 1775486100000}, {"instrument": "TSLA", "mid_signal": -96329, "gamma_signal": -81897, "vega_signal": -36432, "option_type": "C", "stock_price": 359.89, "utc_time": 1775486105000}, {"instrument": "TSLA", "mid_signal": 250913, "gamma_signal": -28997, "vega_signal": -12863, "option_type": "P", "stock_price": 359.89, "utc_time": 1775486105000}, {"instrument": "TSLA", "mid_signal": -734542, "gamma_signal": -8338, "vega_signal": -5837, "option_type": "C", "stock_price": 359.87, "utc_time": 1775486110000}, {"instrument": "TSLA", "mid_signal": 1079947, "gamma_signal": -123046, "vega_signal": -57700, "option_type": "P", "stock_price": 359.87, "utc_time": 1775486110000}, {"instrument": "TSLA", "mid_signal": -2373398, "gamma_signal": -223454, "vega_signal": -107506, "option_type": "C", "stock_price": 359.71, "utc_time": 1775486115000}, {"instrument": "TSLA", "mid_signal": -457458, "gamma_signal": 116572, "vega_signal": 55395, "option_type": "P", "stock_price": 359.71, "utc_time": 1775486115000}, {"instrument": "TSLA", "mid_signal": -3271558, "gamma_signal": -282915, "vega_signal": -133520, "option_type": "C", "stock_price": 359.68, "utc_time": 1775486120000}, {"instrument": "TSLA", "mid_signal": 43825, "gamma_signal": -20172, "vega_signal": -8530, "option_type": "P", "stock_price": 359.7, "utc_time": 1775486120000}, {"instrument": "TSLA", "mid_signal": -731384, "gamma_signal": 135134, "vega_signal": 61699, "option_type": "C", "stock_price": 359.95, "utc_time": 1775486125000}, {"instrument": "TSLA", "mid_signal": -126605, "gamma_signal": 66680, "vega_signal": 33140, "option_type": "P", "stock_price": 359.94, "utc_time": 1775486125000}, {"instrument": "TSLA", "mid_signal": 1255725, "gamma_signal": 237850, "vega_signal": 113631, "option_type": "C", "stock_price": 359.97, "utc_time": 1775486130000}, {"instrument": "TSLA", "mid_signal": -1467669, "gamma_signal": 230800, "vega_signal": 105479, "option_type": "P", "stock_price": 359.97, "utc_time": 1775486130000}, {"instrument": "TSLA", "mid_signal": 2121874, "gamma_signal": 274210, "vega_signal": 126769, "option_type": "C", "stock_price": 359.81, "utc_time": 1775486135000}, {"instrument": "TSLA", "mid_signal": 395815, "gamma_signal": -52239, "vega_signal": -24445, "option_type": "P", "stock_price": 359.81, "utc_time": 1775486135000}, {"instrument": "TSLA", "mid_signal": -1383196, "gamma_signal": -23249, "vega_signal": -14079, "option_type": "C", "stock_price": 359.87, "utc_time": 1775486140000}, {"instrument": "TSLA", "mid_signal": 955577, "gamma_signal": -133401, "vega_signal": -61916, "option_type": "P", "stock_price": 359.87, "utc_time": 1775486140000}, {"instrument": "TSLA", "mid_signal": 920977, "gamma_signal": 29896, "vega_signal": 16412, "option_type": "C", "stock_price": 359.85, "utc_time": 1775486145000}, {"instrument": "TSLA", "mid_signal": 61847, "gamma_signal": -9914, "vega_signal": -5494, "option_type": "P", "stock_price": 359.85, "utc_time": 1775486145000}, {"instrument": "TSLA", "mid_signal": -965095, "gamma_signal": -204883, "vega_signal": -94113, "option_type": "C", "stock_price": 359.77, "utc_time": 1775486150000}, {"instrument": "TSLA", "mid_signal": 548128, "gamma_signal": -56625, "vega_signal": -27946, "option_type": "P", "stock_price": 359.77, "utc_time": 1775486150000}, {"instrument": "TSLA", "mid_signal": 1498208, "gamma_signal": 272152, "vega_signal": 126050, "option_type": "C", "stock_price": 359.8, "utc_time": 1775486155000}, {"instrument": "TSLA", "mid_signal": 245088, "gamma_signal": -40531, "vega_signal": -18753, "option_type": "P", "stock_price": 359.8, "utc_time": 1775486155000}, {"instrument": "TSLA", "mid_signal": 793936, "gamma_signal": 91709, "vega_signal": 43245, "option_type": "C", "stock_price": 359.79, "utc_time": 1775486160000}, {"instrument": "TSLA", "mid_signal": 545100, "gamma_signal": -87744, "vega_signal": -40506, "option_type": "P", "stock_price": 359.8, "utc_time": 1775486160000}, {"instrument": "TSLA", "mid_signal": -317413, "gamma_signal": 73875, "vega_signal": 32289, "option_type": "C", "stock_price": 359.6, "utc_time": 1775486165000}, {"instrument": "TSLA", "mid_signal": -739183, "gamma_signal": 71230, "vega_signal": 31349, "option_type": "P", "stock_price": 359.6, "utc_time": 1775486165000}, {"instrument": "TSLA", "mid_signal": -347688, "gamma_signal": -21159, "vega_signal": -10213, "option_type": "C", "stock_price": 359.75, "utc_time": 1775486170000}, {"instrument": "TSLA", "mid_signal": 698561, "gamma_signal": -99666, "vega_signal": -45574, "option_type": "P", "stock_price": 359.75, "utc_time": 1775486170000}, {"instrument": "TSLA", "mid_signal": -744807, "gamma_signal": -123610, "vega_signal": -56586, "option_type": "C", "stock_price": 359.7, "utc_time": 1775486175000}, {"instrument": "TSLA", "mid_signal": 1859031, "gamma_signal": -235053, "vega_signal": -108315, "option_type": "P", "stock_price": 359.7, "utc_time": 1775486175000}, {"instrument": "TSLA", "mid_signal": 335933, "gamma_signal": 38443, "vega_signal": 18260, "option_type": "C", "stock_price": 359.8, "utc_time": 1775486180000}, {"instrument": "TSLA", "mid_signal": 282026, "gamma_signal": -63403, "vega_signal": -29587, "option_type": "P", "stock_price": 359.85, "utc_time": 1775486180000}, {"instrument": "TSLA", "mid_signal": 538288, "gamma_signal": 95996, "vega_signal": 47023, "option_type": "C", "stock_price": 359.95, "utc_time": 1775486185000}, {"instrument": "TSLA", "mid_signal": 839632, "gamma_signal": -28261, "vega_signal": -13933, "option_type": "P", "stock_price": 359.93, "utc_time": 1775486185000}, {"instrument": "TSLA", "mid_signal": -767550, "gamma_signal": -174615, "vega_signal": -80242, "option_type": "C", "stock_price": 359.85, "utc_time": 1775486190000}, {"instrument": "TSLA", "mid_signal": -525152, "gamma_signal": 131761, "vega_signal": 61001, "option_type": "P", "stock_price": 359.85, "utc_time": 1775486190000}, {"instrument": "TSLA", "mid_signal": -373523, "gamma_signal": -81302, "vega_signal": -38010, "option_type": "C", "stock_price": 359.5, "utc_time": 1775486195000}, {"instrument": "TSLA", "mid_signal": -637056, "gamma_signal": 61362, "vega_signal": 26690, "option_type": "P", "stock_price": 359.5, "utc_time": 1775486195000}, {"instrument": "TSLA", "mid_signal": 448166, "gamma_signal": 7915, "vega_signal": 5036, "option_type": "C", "stock_price": 359.57, "utc_time": 1775486200000}, {"instrument": "TSLA", "mid_signal": 933069, "gamma_signal": 3908, "vega_signal": 1382, "option_type": "P", "stock_price": 359.57, "utc_time": 1775486200000}, {"instrument": "TSLA", "mid_signal": 114962, "gamma_signal": 36540, "vega_signal": 16522, "option_type": "C", "stock_price": 359.7, "utc_time": 1775486205000}, {"instrument": "TSLA", "mid_signal": 604722, "gamma_signal": -64769, "vega_signal": -32104, "option_type": "P", "stock_price": 359.67, "utc_time": 1775486205000}, {"instrument": "TSLA", "mid_signal": 1000392, "gamma_signal": 245640, "vega_signal": 140437, "option_type": "C", "stock_price": 359.67, "utc_time": 1775486210000}, {"instrument": "TSLA", "mid_signal": -450688, "gamma_signal": 32479, "vega_signal": 15562, "option_type": "P", "stock_price": 359.67, "utc_time": 1775486210000}, {"instrument": "TSLA", "mid_signal": 359023, "gamma_signal": 52253, "vega_signal": 22793, "option_type": "C", "stock_price": 359.64, "utc_time": 1775486215000}, {"instrument": "TSLA", "mid_signal": -148934, "gamma_signal": -160604, "vega_signal": -76723, "option_type": "P", "stock_price": 359.64, "utc_time": 1775486215000}, {"instrument": "TSLA", "mid_signal": -964091, "gamma_signal": -207417, "vega_signal": -93827, "option_type": "C", "stock_price": 359.73, "utc_time": 1775486220000}, {"instrument": "TSLA", "mid_signal": -196127, "gamma_signal": -78136, "vega_signal": -39106, "option_type": "P", "stock_price": 359.65, "utc_time": 1775486220000}, {"instrument": "TSLA", "mid_signal": -2603277, "gamma_signal": -357504, "vega_signal": -163299, "option_type": "C", "stock_price": 359.51, "utc_time": 1775486225000}, {"instrument": "TSLA", "mid_signal": 475412, "gamma_signal": -58566, "vega_signal": -25923, "option_type": "P", "stock_price": 359.51, "utc_time": 1775486225000}, {"instrument": "TSLA", "mid_signal": 263495, "gamma_signal": 34436, "vega_signal": 16146, "option_type": "C", "stock_price": 359.59, "utc_time": 1775486230000}, {"instrument": "TSLA", "mid_signal": -799589, "gamma_signal": 60423, "vega_signal": 27345, "option_type": "P", "stock_price": 359.59, "utc_time": 1775486230000}, {"instrument": "TSLA", "mid_signal": -345588, "gamma_signal": -23683, "vega_signal": -14003, "option_type": "C", "stock_price": 359.54, "utc_time": 1775486235000}, {"instrument": "TSLA", "mid_signal": 1323445, "gamma_signal": 65689, "vega_signal": 30943, "option_type": "P", "stock_price": 359.56, "utc_time": 1775486235000}, {"instrument": "TSLA", "mid_signal": 729481, "gamma_signal": 125979, "vega_signal": 57992, "option_type": "C", "stock_price": 359.74, "utc_time": 1775486240000}, {"instrument": "TSLA", "mid_signal": 1350630, "gamma_signal": -148403, "vega_signal": -71131, "option_type": "P", "stock_price": 359.74, "utc_time": 1775486240000}, {"instrument": "TSLA", "mid_signal": 1159282, "gamma_signal": 157704, "vega_signal": 96529, "option_type": "C", "stock_price": 359.82, "utc_time": 1775486245000}, {"instrument": "TSLA", "mid_signal": 69293, "gamma_signal": 41880, "vega_signal": 20515, "option_type": "P", "stock_price": 359.82, "utc_time": 1775486245000}, {"instrument": "TSLA", "mid_signal": -902321, "gamma_signal": -266954, "vega_signal": -147253, "option_type": "C", "stock_price": 359.64, "utc_time": 1775486250000}, {"instrument": "TSLA", "mid_signal": -2011561, "gamma_signal": 291829, "vega_signal": 131056, "option_type": "P", "stock_price": 359.64, "utc_time": 1775486250000}, {"instrument": "TSLA", "mid_signal": -1407311, "gamma_signal": -371942, "vega_signal": -166396, "option_type": "C", "stock_price": 359.48, "utc_time": 1775486255000}, {"instrument": "TSLA", "mid_signal": 535621, "gamma_signal": -69144, "vega_signal": -31395, "option_type": "P", "stock_price": 359.48, "utc_time": 1775486255000}, {"instrument": "TSLA", "mid_signal": -852347, "gamma_signal": -143020, "vega_signal": -61139, "option_type": "C", "stock_price": 359.5, "utc_time": 1775486260000}, {"instrument": "TSLA", "mid_signal": -1812576, "gamma_signal": 245522, "vega_signal": 116145, "option_type": "P", "stock_price": 359.5, "utc_time": 1775486260000}, {"instrument": "TSLA", "mid_signal": 74082, "gamma_signal": 8047, "vega_signal": 3796, "option_type": "C", "stock_price": 359.49, "utc_time": 1775486265000}, {"instrument": "TSLA", "mid_signal": -939511, "gamma_signal": 42031, "vega_signal": 18579, "option_type": "P", "stock_price": 359.49, "utc_time": 1775486265000}, {"instrument": "TSLA", "mid_signal": -642178, "gamma_signal": -47255, "vega_signal": -22838, "option_type": "C", "stock_price": 359.53, "utc_time": 1775486270000}, {"instrument": "TSLA", "mid_signal": -14455, "gamma_signal": 42435, "vega_signal": 21552, "option_type": "P", "stock_price": 359.53, "utc_time": 1775486270000}, {"instrument": "TSLA", "mid_signal": 45422, "gamma_signal": -4238, "vega_signal": -1760, "option_type": "C", "stock_price": 359.44, "utc_time": 1775486275000}, {"instrument": "TSLA", "mid_signal": 88118, "gamma_signal": -11883, "vega_signal": -4513, "option_type": "P", "stock_price": 359.36, "utc_time": 1775486275000}, {"instrument": "TSLA", "mid_signal": 837220, "gamma_signal": 161166, "vega_signal": 82578, "option_type": "C", "stock_price": 359.33, "utc_time": 1775486280000}, {"instrument": "TSLA", "mid_signal": -1327021, "gamma_signal": 111944, "vega_signal": 52450, "option_type": "P", "stock_price": 359.33, "utc_time": 1775486280000}, {"instrument": "TSLA", "mid_signal": -1047298, "gamma_signal": -148508, "vega_signal": -73956, "option_type": "C", "stock_price": 359.31, "utc_time": 1775486285000}, {"instrument": "TSLA", "mid_signal": -722679, "gamma_signal": 100447, "vega_signal": 46792, "option_type": "P", "stock_price": 359.31, "utc_time": 1775486285000}, {"instrument": "TSLA", "mid_signal": -2700621, "gamma_signal": -411247, "vega_signal": -189818, "option_type": "C", "stock_price": 358.91, "utc_time": 1775486290000}, {"instrument": "TSLA", "mid_signal": 229146, "gamma_signal": -60919, "vega_signal": -26588, "option_type": "P", "stock_price": 358.88, "utc_time": 1775486290000}, {"instrument": "TSLA", "mid_signal": 4990002, "gamma_signal": 321635, "vega_signal": 154413, "option_type": "C", "stock_price": 359.43, "utc_time": 1775486295000}, {"instrument": "TSLA", "mid_signal": 2730391, "gamma_signal": -421489, "vega_signal": -193990, "option_type": "P", "stock_price": 359.43, "utc_time": 1775486295000}, {"instrument": "TSLA", "mid_signal": -1400565, "gamma_signal": -231965, "vega_signal": -113339, "option_type": "C", "stock_price": 358.92, "utc_time": 1775486300000}, {"instrument": "TSLA", "mid_signal": 205117, "gamma_signal": -79319, "vega_signal": -37710, "option_type": "P", "stock_price": 358.92, "utc_time": 1775486300000}, {"instrument": "TSLA", "mid_signal": -80529, "gamma_signal": 13152, "vega_signal": 995, "option_type": "C", "stock_price": 358.35, "utc_time": 1775486305000}, {"instrument": "TSLA", "mid_signal": -1206628, "gamma_signal": 310359, "vega_signal": 133093, "option_type": "P", "stock_price": 358.4, "utc_time": 1775486305000}, {"instrument": "TSLA", "mid_signal": 341882, "gamma_signal": 24831, "vega_signal": 6324, "option_type": "C", "stock_price": 358.63, "utc_time": 1775486310000}, {"instrument": "TSLA", "mid_signal": 575637, "gamma_signal": 68105, "vega_signal": 29922, "option_type": "P", "stock_price": 358.63, "utc_time": 1775486310000}, {"instrument": "TSLA", "mid_signal": 806780, "gamma_signal": 215966, "vega_signal": 106220, "option_type": "C", "stock_price": 358.42, "utc_time": 1775486315000}, {"instrument": "TSLA", "mid_signal": -1061064, "gamma_signal": 100916, "vega_signal": 37477, "option_type": "P", "stock_price": 358.42, "utc_time": 1775486315000}, {"instrument": "TSLA", "mid_signal": 2493417, "gamma_signal": 513814, "vega_signal": 245633, "option_type": "C", "stock_price": 358.11, "utc_time": 1775486320000}, {"instrument": "TSLA", "mid_signal": -5667164, "gamma_signal": 1259039, "vega_signal": 546747, "option_type": "P", "stock_price": 357.96, "utc_time": 1775486320000}, {"instrument": "TSLA", "mid_signal": -1026865, "gamma_signal": -136090, "vega_signal": -76057, "option_type": "C", "stock_price": 357.8, "utc_time": 1775486325000}, {"instrument": "TSLA", "mid_signal": -1376027, "gamma_signal": 290422, "vega_signal": 128411, "option_type": "P", "stock_price": 357.8, "utc_time": 1775486325000}, {"instrument": "TSLA", "mid_signal": 677967, "gamma_signal": 135428, "vega_signal": 62424, "option_type": "C", "stock_price": 358.02, "utc_time": 1775486330000}, {"instrument": "TSLA", "mid_signal": 1011046, "gamma_signal": -289418, "vega_signal": -131036, "option_type": "P", "stock_price": 358.02, "utc_time": 1775486330000}, {"instrument": "TSLA", "mid_signal": -1121938, "gamma_signal": -256852, "vega_signal": -137403, "option_type": "C", "stock_price": 357.85, "utc_time": 1775486335000}, {"instrument": "TSLA", "mid_signal": -601520, "gamma_signal": 16570, "vega_signal": -1786, "option_type": "P", "stock_price": 357.85, "utc_time": 1775486335000}, {"instrument": "TSLA", "mid_signal": -372853, "gamma_signal": 279008, "vega_signal": 182892, "option_type": "C", "stock_price": 357.84, "utc_time": 1775486340000}, {"instrument": "TSLA", "mid_signal": 498127, "gamma_signal": -102185, "vega_signal": -41660, "option_type": "P", "stock_price": 357.84, "utc_time": 1775486340000}, {"instrument": "TSLA", "mid_signal": -3463737, "gamma_signal": -604824, "vega_signal": -290164, "option_type": "C", "stock_price": 357.885, "utc_time": 1775486345000}, {"instrument": "TSLA", "mid_signal": -6156232, "gamma_signal": 1110248, "vega_signal": 454875, "option_type": "P", "stock_price": 357.885, "utc_time": 1775486345000}, {"instrument": "TSLA", "mid_signal": -26628, "gamma_signal": -12298, "vega_signal": -11058, "option_type": "C", "stock_price": 358, "utc_time": 1775486350000}, {"instrument": "TSLA", "mid_signal": -328245, "gamma_signal": 96026, "vega_signal": 38649, "option_type": "P", "stock_price": 358, "utc_time": 1775486350000}, {"instrument": "TSLA", "mid_signal": -1772499, "gamma_signal": -320078, "vega_signal": -150693, "option_type": "C", "stock_price": 358.2, "utc_time": 1775486355000}, {"instrument": "TSLA", "mid_signal": -656036, "gamma_signal": -41744, "vega_signal": -15089, "option_type": "P", "stock_price": 358.2, "utc_time": 1775486355000}, {"instrument": "TSLA", "mid_signal": -12812381, "gamma_signal": -2110990, "vega_signal": -1065039, "option_type": "C", "stock_price": 357.65, "utc_time": 1775486360000}, {"instrument": "TSLA", "mid_signal": -2101882, "gamma_signal": 187367, "vega_signal": 92559, "option_type": "P", "stock_price": 357.65, "utc_time": 1775486360000}, {"instrument": "TSLA", "mid_signal": 601046, "gamma_signal": 106404, "vega_signal": 78793, "option_type": "C", "stock_price": 357.43, "utc_time": 1775486365000}, {"instrument": "TSLA", "mid_signal": -259760, "gamma_signal": 108365, "vega_signal": 46967, "option_type": "P", "stock_price": 357.43, "utc_time": 1775486365000}, {"instrument": "TSLA", "mid_signal": -2500575, "gamma_signal": -449448, "vega_signal": -230715, "option_type": "C", "stock_price": 357.34, "utc_time": 1775486370000}, {"instrument": "TSLA", "mid_signal": -4859665, "gamma_signal": 651675, "vega_signal": 318305, "option_type": "P", "stock_price": 357.34, "utc_time": 1775486370000}, {"instrument": "TSLA", "mid_signal": -1341151, "gamma_signal": -347290, "vega_signal": -172071, "option_type": "C", "stock_price": 357.5, "utc_time": 1775486375000}, {"instrument": "TSLA", "mid_signal": 16142840, "gamma_signal": -2531442, "vega_signal": -1201837, "option_type": "P", "stock_price": 357.5, "utc_time": 1775486375000}, {"instrument": "TSLA", "mid_signal": 292599, "gamma_signal": 93799, "vega_signal": 58400, "option_type": "C", "stock_price": 357.62, "utc_time": 1775486380000}, {"instrument": "TSLA", "mid_signal": -11862, "gamma_signal": -40176, "vega_signal": -18074, "option_type": "P", "stock_price": 357.62, "utc_time": 1775486380000}, {"instrument": "TSLA", "mid_signal": 615180, "gamma_signal": 184542, "vega_signal": 88456, "option_type": "C", "stock_price": 357.6, "utc_time": 1775486385000}, {"instrument": "TSLA", "mid_signal": -364747, "gamma_signal": 48480, "vega_signal": 24590, "option_type": "P", "stock_price": 357.6, "utc_time": 1775486385000}, {"instrument": "TSLA", "mid_signal": 2736645, "gamma_signal": 431340, "vega_signal": 206281, "option_type": "C", "stock_price": 357.775, "utc_time": 1775486390000}, {"instrument": "TSLA", "mid_signal": -2045045, "gamma_signal": 347381, "vega_signal": 168488, "option_type": "P", "stock_price": 357.775, "utc_time": 1775486390000}, {"instrument": "TSLA", "mid_signal": 486303, "gamma_signal": 110229, "vega_signal": 52292, "option_type": "C", "stock_price": 357.74, "utc_time": 1775486395000}, {"instrument": "TSLA", "mid_signal": -1159075, "gamma_signal": 121244, "vega_signal": 57395, "option_type": "P", "stock_price": 357.74, "utc_time": 1775486395000}, {"instrument": "TSLA", "mid_signal": -259213, "gamma_signal": -153401, "vega_signal": -70830, "option_type": "C", "stock_price": 357.73, "utc_time": 1775486400000}, {"instrument": "TSLA", "mid_signal": -290586, "gamma_signal": -52176, "vega_signal": -29647, "option_type": "P", "stock_price": 357.73, "utc_time": 1775486400000}, {"instrument": "TSLA", "mid_signal": 3240994, "gamma_signal": 364221, "vega_signal": 174382, "option_type": "C", "stock_price": 358.03, "utc_time": 1775486405000}, {"instrument": "TSLA", "mid_signal": -1501824, "gamma_signal": 150930, "vega_signal": 73574, "option_type": "P", "stock_price": 358.03, "utc_time": 1775486405000}, {"instrument": "TSLA", "mid_signal": 1642300, "gamma_signal": 232911, "vega_signal": 113288, "option_type": "C", "stock_price": 357.92, "utc_time": 1775486410000}, {"instrument": "TSLA", "mid_signal": 922363, "gamma_signal": -79625, "vega_signal": -37607, "option_type": "P", "stock_price": 357.92, "utc_time": 1775486410000}, {"instrument": "TSLA", "mid_signal": 3073026, "gamma_signal": 439866, "vega_signal": 210938, "option_type": "C", "stock_price": 358, "utc_time": 1775486415000}, {"instrument": "TSLA", "mid_signal": 2162447, "gamma_signal": -355388, "vega_signal": -172539, "option_type": "P", "stock_price": 358, "utc_time": 1775486415000}, {"instrument": "TSLA", "mid_signal": 2006694, "gamma_signal": 229564, "vega_signal": 111947, "option_type": "C", "stock_price": 358.12, "utc_time": 1775486420000}, {"instrument": "TSLA", "mid_signal": -909678, "gamma_signal": 8256, "vega_signal": 2430, "option_type": "P", "stock_price": 358.12, "utc_time": 1775486420000}, {"instrument": "TSLA", "mid_signal": -7267660, "gamma_signal": -1031903, "vega_signal": -493024, "option_type": "C", "stock_price": 358.16, "utc_time": 1775486425000}, {"instrument": "TSLA", "mid_signal": -87385, "gamma_signal": 71989, "vega_signal": 34883, "option_type": "P", "stock_price": 358.16, "utc_time": 1775486425000}, {"instrument": "TSLA", "mid_signal": 1857597, "gamma_signal": 332464, "vega_signal": 155555, "option_type": "C", "stock_price": 358.42, "utc_time": 1775486430000}, {"instrument": "TSLA", "mid_signal": -543913, "gamma_signal": 192253, "vega_signal": 95225, "option_type": "P", "stock_price": 358.42, "utc_time": 1775486430000}, {"instrument": "TSLA", "mid_signal": -1149265, "gamma_signal": -100614, "vega_signal": -48300, "option_type": "C", "stock_price": 358.45, "utc_time": 1775486435000}, {"instrument": "TSLA", "mid_signal": 545665, "gamma_signal": -501, "vega_signal": 1112, "option_type": "P", "stock_price": 358.45, "utc_time": 1775486435000}, {"instrument": "TSLA", "mid_signal": -466475, "gamma_signal": -113191, "vega_signal": -52546, "option_type": "C", "stock_price": 358.44, "utc_time": 1775486440000}, {"instrument": "TSLA", "mid_signal": 423752, "gamma_signal": -80412, "vega_signal": -38562, "option_type": "P", "stock_price": 358.44, "utc_time": 1775486440000}, {"instrument": "TSLA", "mid_signal": -183823, "gamma_signal": -38206, "vega_signal": -16600, "option_type": "C", "stock_price": 358.46, "utc_time": 1775486445000}, {"instrument": "TSLA", "mid_signal": -1105244, "gamma_signal": 136967, "vega_signal": 64903, "option_type": "P", "stock_price": 358.46, "utc_time": 1775486445000}, {"instrument": "TSLA", "mid_signal": 334904, "gamma_signal": 81028, "vega_signal": 40645, "option_type": "C", "stock_price": 358.65, "utc_time": 1775486450000}, {"instrument": "TSLA", "mid_signal": 244498, "gamma_signal": -5357, "vega_signal": 518, "option_type": "P", "stock_price": 358.65, "utc_time": 1775486450000}, {"instrument": "TSLA", "mid_signal": 3802735, "gamma_signal": 540005, "vega_signal": 254743, "option_type": "C", "stock_price": 358.74, "utc_time": 1775486455000}, {"instrument": "TSLA", "mid_signal": -2350343, "gamma_signal": 280510, "vega_signal": 128721, "option_type": "P", "stock_price": 358.74, "utc_time": 1775486455000}, {"instrument": "TSLA", "mid_signal": -2411098, "gamma_signal": -455791, "vega_signal": -208846, "option_type": "C", "stock_price": 358.75, "utc_time": 1775486460000}, {"instrument": "TSLA", "mid_signal": 880211, "gamma_signal": -109328, "vega_signal": -51879, "option_type": "P", "stock_price": 358.67, "utc_time": 1775486460000}, {"instrument": "TSLA", "mid_signal": 115444, "gamma_signal": 33158, "vega_signal": 17463, "option_type": "C", "stock_price": 358.72, "utc_time": 1775486465000}, {"instrument": "TSLA", "mid_signal": 585181, "gamma_signal": -92163, "vega_signal": -44058, "option_type": "P", "stock_price": 358.72, "utc_time": 1775486465000}, {"instrument": "TSLA", "mid_signal": 318222, "gamma_signal": 42769, "vega_signal": 21340, "option_type": "C", "stock_price": 358.8, "utc_time": 1775486470000}, {"instrument": "TSLA", "mid_signal": 472837, "gamma_signal": -66469, "vega_signal": -32474, "option_type": "P", "stock_price": 358.8, "utc_time": 1775486470000}, {"instrument": "TSLA", "mid_signal": -1281917, "gamma_signal": -313942, "vega_signal": -146196, "option_type": "C", "stock_price": 358.67, "utc_time": 1775486475000}, {"instrument": "TSLA", "mid_signal": -140126, "gamma_signal": 34052, "vega_signal": 16717, "option_type": "P", "stock_price": 358.67, "utc_time": 1775486475000}, {"instrument": "TSLA", "mid_signal": 232300, "gamma_signal": 11602, "vega_signal": 5926, "option_type": "C", "stock_price": 358.64, "utc_time": 1775486480000}, {"instrument": "TSLA", "mid_signal": 261244, "gamma_signal": -13704, "vega_signal": -6856, "option_type": "P", "stock_price": 358.64, "utc_time": 1775486480000}, {"instrument": "TSLA", "mid_signal": -19324, "gamma_signal": -36189, "vega_signal": -15835, "option_type": "C", "stock_price": 358.53, "utc_time": 1775486485000}, {"instrument": "TSLA", "mid_signal": 202001, "gamma_signal": -19638, "vega_signal": -13086, "option_type": "P", "stock_price": 358.53, "utc_time": 1775486485000}, {"instrument": "TSLA", "mid_signal": -221297, "gamma_signal": -47231, "vega_signal": -22081, "option_type": "C", "stock_price": 358.57, "utc_time": 1775486490000}, {"instrument": "TSLA", "mid_signal": -129499, "gamma_signal": 49407, "vega_signal": 23307, "option_type": "P", "stock_price": 358.57, "utc_time": 1775486490000}, {"instrument": "TSLA", "mid_signal": 4088918, "gamma_signal": 760523, "vega_signal": 345806, "option_type": "C", "stock_price": 358.56, "utc_time": 1775486495000}, {"instrument": "TSLA", "mid_signal": 159275, "gamma_signal": -14516, "vega_signal": -8209, "option_type": "P", "stock_price": 358.5, "utc_time": 1775486495000}, {"instrument": "TSLA", "mid_signal": -482811, "gamma_signal": -103072, "vega_signal": -47434, "option_type": "C", "stock_price": 358.5, "utc_time": 1775486500000}, {"instrument": "TSLA", "mid_signal": 2281339, "gamma_signal": -323502, "vega_signal": -151793, "option_type": "P", "stock_price": 358.64, "utc_time": 1775486500000}, {"instrument": "TSLA", "mid_signal": 436400, "gamma_signal": 118602, "vega_signal": 56698, "option_type": "C", "stock_price": 358.55, "utc_time": 1775486505000}, {"instrument": "TSLA", "mid_signal": -731919, "gamma_signal": 50302, "vega_signal": 23693, "option_type": "P", "stock_price": 358.55, "utc_time": 1775486505000}, {"instrument": "TSLA", "mid_signal": -596282, "gamma_signal": -86731, "vega_signal": -40507, "option_type": "C", "stock_price": 358.06, "utc_time": 1775486510000}, {"instrument": "TSLA", "mid_signal": 81886, "gamma_signal": -97792, "vega_signal": -48284, "option_type": "P", "stock_price": 358.06, "utc_time": 1775486510000}, {"instrument": "TSLA", "mid_signal": -4395479, "gamma_signal": -706140, "vega_signal": -326757, "option_type": "C", "stock_price": 358.16, "utc_time": 1775486515000}, {"instrument": "TSLA", "mid_signal": -1107106, "gamma_signal": 186344, "vega_signal": 87265, "option_type": "P", "stock_price": 358.12, "utc_time": 1775486515000}, {"instrument": "TSLA", "mid_signal": 433582, "gamma_signal": 73236, "vega_signal": 43713, "option_type": "C", "stock_price": 358.16, "utc_time": 1775486520000}, {"instrument": "TSLA", "mid_signal": -1522988, "gamma_signal": 424816, "vega_signal": 203060, "option_type": "P", "stock_price": 358.05, "utc_time": 1775486520000}, {"instrument": "TSLA", "mid_signal": 845527, "gamma_signal": 132862, "vega_signal": 60730, "option_type": "C", "stock_price": 358.35, "utc_time": 1775486525000}, {"instrument": "TSLA", "mid_signal": 978396, "gamma_signal": -90800, "vega_signal": -42215, "option_type": "P", "stock_price": 358.35, "utc_time": 1775486525000}, {"instrument": "TSLA", "mid_signal": -2924894, "gamma_signal": -386552, "vega_signal": -175236, "option_type": "C", "stock_price": 358.33, "utc_time": 1775486530000}, {"instrument": "TSLA", "mid_signal": -316781, "gamma_signal": 27020, "vega_signal": 11666, "option_type": "P", "stock_price": 358.3, "utc_time": 1775486530000}, {"instrument": "TSLA", "mid_signal": -19846, "gamma_signal": 9284, "vega_signal": 12215, "option_type": "C", "stock_price": 358.23, "utc_time": 1775486535000}, {"instrument": "TSLA", "mid_signal": 932182, "gamma_signal": -60327, "vega_signal": -28758, "option_type": "P", "stock_price": 358.23, "utc_time": 1775486535000}, {"instrument": "TSLA", "mid_signal": -41154, "gamma_signal": 12422, "vega_signal": 23414, "option_type": "C", "stock_price": 358.16, "utc_time": 1775486540000}, {"instrument": "TSLA", "mid_signal": 795911, "gamma_signal": -101979, "vega_signal": -45078, "option_type": "P", "stock_price": 358.16, "utc_time": 1775486540000}, {"instrument": "TSLA", "mid_signal": -469360, "gamma_signal": -64466, "vega_signal": -29645, "option_type": "C", "stock_price": 358.02, "utc_time": 1775486545000}, {"instrument": "TSLA", "mid_signal": -345929, "gamma_signal": -23770, "vega_signal": -10954, "option_type": "P", "stock_price": 358.02, "utc_time": 1775486545000}, {"instrument": "TSLA", "mid_signal": 900799, "gamma_signal": 167212, "vega_signal": 77221, "option_type": "C", "stock_price": 358.32, "utc_time": 1775486550000}, {"instrument": "TSLA", "mid_signal": 25479736, "gamma_signal": -3122081, "vega_signal": -1386997, "option_type": "P", "stock_price": 358.32, "utc_time": 1775486550000}, {"instrument": "TSLA", "mid_signal": 227146, "gamma_signal": 38524, "vega_signal": 17404, "option_type": "C", "stock_price": 358.32, "utc_time": 1775486555000}, {"instrument": "TSLA", "mid_signal": -417146, "gamma_signal": 26333, "vega_signal": 12750, "option_type": "P", "stock_price": 358.32, "utc_time": 1775486555000}, {"instrument": "TSLA", "mid_signal": 318093, "gamma_signal": 75519, "vega_signal": 34464, "option_type": "C", "stock_price": 358.29, "utc_time": 1775486560000}, {"instrument": "TSLA", "mid_signal": -394259, "gamma_signal": 68453, "vega_signal": 31396, "option_type": "P", "stock_price": 358.29, "utc_time": 1775486560000}, {"instrument": "TSLA", "mid_signal": 515383, "gamma_signal": 52081, "vega_signal": 28366, "option_type": "C", "stock_price": 358.3, "utc_time": 1775486565000}, {"instrument": "TSLA", "mid_signal": 435358, "gamma_signal": -75130, "vega_signal": -34481, "option_type": "P", "stock_price": 358.3, "utc_time": 1775486565000}, {"instrument": "TSLA", "mid_signal": -389906, "gamma_signal": -30422, "vega_signal": -15042, "option_type": "C", "stock_price": 358.21, "utc_time": 1775486570000}, {"instrument": "TSLA", "mid_signal": -214199, "gamma_signal": -14875, "vega_signal": -7234, "option_type": "P", "stock_price": 358.3, "utc_time": 1775486570000}, {"instrument": "TSLA", "mid_signal": -546510, "gamma_signal": -143997, "vega_signal": -69612, "option_type": "C", "stock_price": 358.1, "utc_time": 1775486575000}, {"instrument": "TSLA", "mid_signal": 409202, "gamma_signal": -7112, "vega_signal": -3118, "option_type": "P", "stock_price": 358.1, "utc_time": 1775486575000}, {"instrument": "TSLA", "mid_signal": 2963212, "gamma_signal": 544669, "vega_signal": 246909, "option_type": "C", "stock_price": 358.19, "utc_time": 1775486580000}, {"instrument": "TSLA", "mid_signal": 624604, "gamma_signal": -49882, "vega_signal": -22760, "option_type": "P", "stock_price": 358.19, "utc_time": 1775486580000}, {"instrument": "TSLA", "mid_signal": 143764, "gamma_signal": 28769, "vega_signal": 12876, "option_type": "C", "stock_price": 358.17, "utc_time": 1775486585000}, {"instrument": "TSLA", "mid_signal": 373176, "gamma_signal": -57624, "vega_signal": -26472, "option_type": "P", "stock_price": 358.17, "utc_time": 1775486585000}, {"instrument": "TSLA", "mid_signal": 7730, "gamma_signal": 6091, "vega_signal": 2409, "option_type": "C", "stock_price": 358.18, "utc_time": 1775486590000}, {"instrument": "TSLA", "mid_signal": 128162, "gamma_signal": 61952, "vega_signal": 29940, "option_type": "P", "stock_price": 358.09, "utc_time": 1775486590000}, {"instrument": "TSLA", "mid_signal": -333487, "gamma_signal": -42258, "vega_signal": -21021, "option_type": "C", "stock_price": 358.26, "utc_time": 1775486595000}, {"instrument": "TSLA", "mid_signal": 427310, "gamma_signal": 26351, "vega_signal": 11625, "option_type": "P", "stock_price": 358.26, "utc_time": 1775486595000}, {"instrument": "TSLA", "mid_signal": 374997, "gamma_signal": 27673, "vega_signal": 13215, "option_type": "C", "stock_price": 358.12, "utc_time": 1775486600000}, {"instrument": "TSLA", "mid_signal": -1047736, "gamma_signal": 163576, "vega_signal": 72933, "option_type": "P", "stock_price": 358.12, "utc_time": 1775486600000}, {"instrument": "TSLA", "mid_signal": -2380316, "gamma_signal": -395428, "vega_signal": -180710, "option_type": "C", "stock_price": 358, "utc_time": 1775486605000}, {"instrument": "TSLA", "mid_signal": 420085, "gamma_signal": -21268, "vega_signal": -10382, "option_type": "P", "stock_price": 358, "utc_time": 1775486605000}, {"instrument": "TSLA", "mid_signal": 216516, "gamma_signal": 68809, "vega_signal": 30402, "option_type": "C", "stock_price": 358.12, "utc_time": 1775486610000}, {"instrument": "TSLA", "mid_signal": -538523, "gamma_signal": 21085, "vega_signal": 8067, "option_type": "P", "stock_price": 358.12, "utc_time": 1775486610000}, {"instrument": "TSLA", "mid_signal": -480429, "gamma_signal": -94631, "vega_signal": -44063, "option_type": "C", "stock_price": 358, "utc_time": 1775486615000}, {"instrument": "TSLA", "mid_signal": -9501, "gamma_signal": 67070, "vega_signal": 30193, "option_type": "P", "stock_price": 358, "utc_time": 1775486615000}, {"instrument": "TSLA", "mid_signal": -122468, "gamma_signal": -75951, "vega_signal": -34078, "option_type": "C", "stock_price": 358.03, "utc_time": 1775486620000}, {"instrument": "TSLA", "mid_signal": 153692, "gamma_signal": -24254, "vega_signal": -10934, "option_type": "P", "stock_price": 358.03, "utc_time": 1775486620000}, {"instrument": "TSLA", "mid_signal": 1120758, "gamma_signal": 304824, "vega_signal": 155416, "option_type": "C", "stock_price": 358.18, "utc_time": 1775486625000}, {"instrument": "TSLA", "mid_signal": 134385, "gamma_signal": 12657, "vega_signal": 4488, "option_type": "P", "stock_price": 358.2, "utc_time": 1775486625000}, {"instrument": "TSLA", "mid_signal": -217261, "gamma_signal": -46064, "vega_signal": -20731, "option_type": "C", "stock_price": 358.16, "utc_time": 1775486630000}, {"instrument": "TSLA", "mid_signal": -500707, "gamma_signal": 100005, "vega_signal": 44992, "option_type": "P", "stock_price": 358.16, "utc_time": 1775486630000}, {"instrument": "TSLA", "mid_signal": 84050, "gamma_signal": 8384, "vega_signal": 2972, "option_type": "C", "stock_price": 358.215, "utc_time": 1775486635000}, {"instrument": "TSLA", "mid_signal": -523598, "gamma_signal": 38198, "vega_signal": 16349, "option_type": "P", "stock_price": 358.215, "utc_time": 1775486635000}, {"instrument": "TSLA", "mid_signal": 3010499, "gamma_signal": 574561, "vega_signal": 255361, "option_type": "C", "stock_price": 358.47, "utc_time": 1775486640000}, {"instrument": "TSLA", "mid_signal": 1794473, "gamma_signal": -274300, "vega_signal": -127423, "option_type": "P", "stock_price": 358.47, "utc_time": 1775486640000}, {"instrument": "TSLA", "mid_signal": 1860102, "gamma_signal": 267934, "vega_signal": 120384, "option_type": "C", "stock_price": 358.4, "utc_time": 1775486645000}, {"instrument": "TSLA", "mid_signal": 442910, "gamma_signal": -175918, "vega_signal": -81011, "option_type": "P", "stock_price": 358.4, "utc_time": 1775486645000}, {"instrument": "TSLA", "mid_signal": 112070, "gamma_signal": 26314, "vega_signal": 11762, "option_type": "C", "stock_price": 358.4, "utc_time": 1775486650000}, {"instrument": "TSLA", "mid_signal": 851350, "gamma_signal": -225202, "vega_signal": -102175, "option_type": "P", "stock_price": 358.4, "utc_time": 1775486650000}, {"instrument": "TSLA", "mid_signal": -460709, "gamma_signal": -75497, "vega_signal": -34070, "option_type": "C", "stock_price": 358.405, "utc_time": 1775486655000}, {"instrument": "TSLA", "mid_signal": -127538, "gamma_signal": 28395, "vega_signal": 12514, "option_type": "P", "stock_price": 358.37, "utc_time": 1775486655000}, {"instrument": "TSLA", "mid_signal": 614325, "gamma_signal": 82797, "vega_signal": 37498, "option_type": "C", "stock_price": 358.48, "utc_time": 1775486660000}, {"instrument": "TSLA", "mid_signal": -314829, "gamma_signal": 49549, "vega_signal": 21885, "option_type": "P", "stock_price": 358.48, "utc_time": 1775486660000}, {"instrument": "TSLA", "mid_signal": -203701, "gamma_signal": -21723, "vega_signal": -9369, "option_type": "C", "stock_price": 358.27, "utc_time": 1775486665000}, {"instrument": "TSLA", "mid_signal": -373655, "gamma_signal": 64099, "vega_signal": 28406, "option_type": "P", "stock_price": 358.27, "utc_time": 1775486665000}, {"instrument": "TSLA", "mid_signal": 263309, "gamma_signal": 53617, "vega_signal": 25551, "option_type": "C", "stock_price": 358.27, "utc_time": 1775486670000}, {"instrument": "TSLA", "mid_signal": -72867, "gamma_signal": 7789, "vega_signal": 3570, "option_type": "P", "stock_price": 358.27, "utc_time": 1775486670000}, {"instrument": "TSLA", "mid_signal": -182568, "gamma_signal": -36879, "vega_signal": -16121, "option_type": "C", "stock_price": 358.26, "utc_time": 1775486675000}, {"instrument": "TSLA", "mid_signal": -306775, "gamma_signal": 72162, "vega_signal": 32671, "option_type": "P", "stock_price": 358.26, "utc_time": 1775486675000}, {"instrument": "TSLA", "mid_signal": 2929971, "gamma_signal": 591244, "vega_signal": 255263, "option_type": "C", "stock_price": 358.265, "utc_time": 1775486680000}, {"instrument": "TSLA", "mid_signal": 5237263, "gamma_signal": -902723, "vega_signal": -401470, "option_type": "P", "stock_price": 358.265, "utc_time": 1775486680000}, {"instrument": "TSLA", "mid_signal": -168301, "gamma_signal": -48981, "vega_signal": -21480, "option_type": "C", "stock_price": 358.15, "utc_time": 1775486685000}, {"instrument": "TSLA", "mid_signal": 481703, "gamma_signal": -8236, "vega_signal": -4696, "option_type": "P", "stock_price": 358.19, "utc_time": 1775486685000}, {"instrument": "TSLA", "mid_signal": 112482, "gamma_signal": 12915, "vega_signal": 5429, "option_type": "C", "stock_price": 358.33, "utc_time": 1775486690000}, {"instrument": "TSLA", "mid_signal": -233452, "gamma_signal": 16371, "vega_signal": 6357, "option_type": "P", "stock_price": 358.33, "utc_time": 1775486690000}, {"instrument": "TSLA", "mid_signal": 108823, "gamma_signal": 20504, "vega_signal": 8298, "option_type": "C", "stock_price": 358.26, "utc_time": 1775486695000}, {"instrument": "TSLA", "mid_signal": -917834, "gamma_signal": 79980, "vega_signal": 36474, "option_type": "P", "stock_price": 358.26, "utc_time": 1775486695000}, {"instrument": "TSLA", "mid_signal": 335538, "gamma_signal": 57878, "vega_signal": 25897, "option_type": "C", "stock_price": 358.14, "utc_time": 1775486700000}, {"instrument": "TSLA", "mid_signal": 85756, "gamma_signal": 33478, "vega_signal": 14171, "option_type": "P", "stock_price": 358.14, "utc_time": 1775486700000}, {"instrument": "TSLA", "mid_signal": -1433813, "gamma_signal": -237808, "vega_signal": -105482, "option_type": "C", "stock_price": 358.095, "utc_time": 1775486705000}, {"instrument": "TSLA", "mid_signal": 265577, "gamma_signal": -12368, "vega_signal": -6813, "option_type": "P", "stock_price": 358.1, "utc_time": 1775486705000}, {"instrument": "TSLA", "mid_signal": -1687953, "gamma_signal": -363412, "vega_signal": -156937, "option_type": "C", "stock_price": 358, "utc_time": 1775486710000}, {"instrument": "TSLA", "mid_signal": -1481435, "gamma_signal": 157228, "vega_signal": 70276, "option_type": "P", "stock_price": 357.95, "utc_time": 1775486710000}, {"instrument": "TSLA", "mid_signal": 3083389, "gamma_signal": 634711, "vega_signal": 273599, "option_type": "C", "stock_price": 357.92, "utc_time": 1775486715000}, {"instrument": "TSLA", "mid_signal": -12010, "gamma_signal": -11487, "vega_signal": -7843, "option_type": "P", "stock_price": 357.92, "utc_time": 1775486715000}, {"instrument": "TSLA", "mid_signal": -7767, "gamma_signal": 12167, "vega_signal": 4775, "option_type": "C", "stock_price": 357.98, "utc_time": 1775486720000}, {"instrument": "TSLA", "mid_signal": -32386, "gamma_signal": 59772, "vega_signal": 26298, "option_type": "P", "stock_price": 357.98, "utc_time": 1775486720000}, {"instrument": "TSLA", "mid_signal": -7187, "gamma_signal": -6984, "vega_signal": -3909, "option_type": "C", "stock_price": 357.87, "utc_time": 1775486725000}, {"instrument": "TSLA", "mid_signal": -5242607, "gamma_signal": 908191, "vega_signal": 402200, "option_type": "P", "stock_price": 357.87, "utc_time": 1775486725000}, {"instrument": "TSLA", "mid_signal": -813456, "gamma_signal": -148992, "vega_signal": -68988, "option_type": "C", "stock_price": 357.85, "utc_time": 1775486730000}, {"instrument": "TSLA", "mid_signal": -818192, "gamma_signal": 210207, "vega_signal": 92204, "option_type": "P", "stock_price": 357.85, "utc_time": 1775486730000}, {"instrument": "TSLA", "mid_signal": -764109, "gamma_signal": -164510, "vega_signal": -78817, "option_type": "C", "stock_price": 357.83, "utc_time": 1775486735000}, {"instrument": "TSLA", "mid_signal": -851535, "gamma_signal": 148648, "vega_signal": 64506, "option_type": "P", "stock_price": 357.83, "utc_time": 1775486735000}, {"instrument": "TSLA", "mid_signal": 1598456, "gamma_signal": 258515, "vega_signal": 115628, "option_type": "C", "stock_price": 357.91, "utc_time": 1775486740000}, {"instrument": "TSLA", "mid_signal": -1971802, "gamma_signal": 485566, "vega_signal": 213135, "option_type": "P", "stock_price": 357.91, "utc_time": 1775486740000}, {"instrument": "TSLA", "mid_signal": -89226, "gamma_signal": -25072, "vega_signal": -11579, "option_type": "C", "stock_price": 357.86, "utc_time": 1775486745000}, {"instrument": "TSLA", "mid_signal": -25502, "gamma_signal": 70718, "vega_signal": 30820, "option_type": "P", "stock_price": 357.86, "utc_time": 1775486745000}, {"instrument": "TSLA", "mid_signal": 3755762, "gamma_signal": 986276, "vega_signal": 503854, "option_type": "C", "stock_price": 357.94, "utc_time": 1775486750000}, {"instrument": "TSLA", "mid_signal": -63707, "gamma_signal": 58250, "vega_signal": 27668, "option_type": "P", "stock_price": 357.94, "utc_time": 1775486750000}, {"instrument": "TSLA", "mid_signal": -241256, "gamma_signal": -60927, "vega_signal": -27839, "option_type": "C", "stock_price": 357.94, "utc_time": 1775486755000}, {"instrument": "TSLA", "mid_signal": -831027, "gamma_signal": 69713, "vega_signal": 30823, "option_type": "P", "stock_price": 357.94, "utc_time": 1775486755000}, {"instrument": "TSLA", "mid_signal": -248123, "gamma_signal": -47863, "vega_signal": -20960, "option_type": "C", "stock_price": 357.92, "utc_time": 1775486760000}, {"instrument": "TSLA", "mid_signal": -581040, "gamma_signal": 110305, "vega_signal": 49136, "option_type": "P", "stock_price": 357.92, "utc_time": 1775486760000}, {"instrument": "TSLA", "mid_signal": 749751, "gamma_signal": 157780, "vega_signal": 69957, "option_type": "C", "stock_price": 358.11, "utc_time": 1775486765000}, {"instrument": "TSLA", "mid_signal": -223809, "gamma_signal": -31439, "vega_signal": -19010, "option_type": "P", "stock_price": 358.1, "utc_time": 1775486765000}, {"instrument": "TSLA", "mid_signal": 461618, "gamma_signal": 126719, "vega_signal": 65459, "option_type": "C", "stock_price": 358.06, "utc_time": 1775486770000}, {"instrument": "TSLA", "mid_signal": -105115, "gamma_signal": 25494, "vega_signal": 10709, "option_type": "P", "stock_price": 358.06, "utc_time": 1775486770000}, {"instrument": "TSLA", "mid_signal": -115166, "gamma_signal": -10182, "vega_signal": -4184, "option_type": "C", "stock_price": 358.1, "utc_time": 1775486775000}, {"instrument": "TSLA", "mid_signal": 314414, "gamma_signal": 5534, "vega_signal": 2074, "option_type": "P", "stock_price": 358.1, "utc_time": 1775486775000}, {"instrument": "TSLA", "mid_signal": -65239, "gamma_signal": -21103, "vega_signal": -9134, "option_type": "C", "stock_price": 358.08, "utc_time": 1775486780000}, {"instrument": "TSLA", "mid_signal": -624358, "gamma_signal": 31574, "vega_signal": 14467, "option_type": "P", "stock_price": 358.1, "utc_time": 1775486780000}, {"instrument": "TSLA", "mid_signal": -3662595, "gamma_signal": -744351, "vega_signal": -329489, "option_type": "C", "stock_price": 357.79, "utc_time": 1775486785000}, {"instrument": "TSLA", "mid_signal": -945596, "gamma_signal": 157147, "vega_signal": 72801, "option_type": "P", "stock_price": 357.79, "utc_time": 1775486785000}, {"instrument": "TSLA", "mid_signal": -55172, "gamma_signal": -11997, "vega_signal": -5214, "option_type": "C", "stock_price": 357.88, "utc_time": 1775486790000}, {"instrument": "TSLA", "mid_signal": -754320, "gamma_signal": 100482, "vega_signal": 44244, "option_type": "P", "stock_price": 357.88, "utc_time": 1775486790000}, {"instrument": "TSLA", "mid_signal": 11401, "gamma_signal": 550, "vega_signal": -129, "option_type": "C", "stock_price": 358.01, "utc_time": 1775486795000}, {"instrument": "TSLA", "mid_signal": 320199, "gamma_signal": -80746, "vega_signal": -37484, "option_type": "P", "stock_price": 358.01, "utc_time": 1775486795000}, {"instrument": "TSLA", "mid_signal": 972465, "gamma_signal": 276535, "vega_signal": 123773, "option_type": "C", "stock_price": 357.93, "utc_time": 1775486800000}, {"instrument": "TSLA", "mid_signal": 48761, "gamma_signal": 6766, "vega_signal": 2565, "option_type": "P", "stock_price": 357.93, "utc_time": 1775486800000}, {"instrument": "TSLA", "mid_signal": -37326, "gamma_signal": -7503, "vega_signal": -3339, "option_type": "C", "stock_price": 357.93, "utc_time": 1775486805000}, {"instrument": "TSLA", "mid_signal": 139015, "gamma_signal": -35165, "vega_signal": -15873, "option_type": "P", "stock_price": 357.93, "utc_time": 1775486805000}, {"instrument": "TSLA", "mid_signal": -1387443, "gamma_signal": -131933, "vega_signal": -59907, "option_type": "C", "stock_price": 357.85, "utc_time": 1775486810000}, {"instrument": "TSLA", "mid_signal": -335384, "gamma_signal": 34947, "vega_signal": 16089, "option_type": "P", "stock_price": 357.85, "utc_time": 1775486810000}, {"instrument": "TSLA", "mid_signal": 12344, "gamma_signal": 790, "vega_signal": 319, "option_type": "C", "stock_price": 357.99, "utc_time": 1775486815000}, {"instrument": "TSLA", "mid_signal": -1142461, "gamma_signal": 500733, "vega_signal": 248609, "option_type": "P", "stock_price": 357.99, "utc_time": 1775486815000}, {"instrument": "TSLA", "mid_signal": -34872, "gamma_signal": -7632, "vega_signal": -4793, "option_type": "C", "stock_price": 358, "utc_time": 1775486820000}, {"instrument": "TSLA", "mid_signal": -433665, "gamma_signal": 14341, "vega_signal": 6258, "option_type": "P", "stock_price": 357.98, "utc_time": 1775486820000}, {"instrument": "TSLA", "mid_signal": -2207624, "gamma_signal": -513851, "vega_signal": -228524, "option_type": "C", "stock_price": 357.66, "utc_time": 1775486825000}, {"instrument": "TSLA", "mid_signal": -4375815, "gamma_signal": 762668, "vega_signal": 349686, "option_type": "P", "stock_price": 357.66, "utc_time": 1775486825000}, {"instrument": "TSLA", "mid_signal": -345846, "gamma_signal": -31964, "vega_signal": -13615, "option_type": "C", "stock_price": 357.62, "utc_time": 1775486830000}, {"instrument": "TSLA", "mid_signal": 1003, "gamma_signal": 53403, "vega_signal": 24780, "option_type": "P", "stock_price": 357.62, "utc_time": 1775486830000}, {"instrument": "TSLA", "mid_signal": -8602, "gamma_signal": -54357, "vega_signal": -23493, "option_type": "C", "stock_price": 357.58, "utc_time": 1775486835000}, {"instrument": "TSLA", "mid_signal": 3227419, "gamma_signal": -504242, "vega_signal": -229015, "option_type": "P", "stock_price": 357.58, "utc_time": 1775486835000}, {"instrument": "TSLA", "mid_signal": -52796, "gamma_signal": 41791, "vega_signal": 17379, "option_type": "C", "stock_price": 357.45, "utc_time": 1775486840000}, {"instrument": "TSLA", "mid_signal": -3090281, "gamma_signal": 421613, "vega_signal": 189055, "option_type": "P", "stock_price": 357.45, "utc_time": 1775486840000}, {"instrument": "TSLA", "mid_signal": -1171396, "gamma_signal": -282238, "vega_signal": -126178, "option_type": "C", "stock_price": 357.4, "utc_time": 1775486845000}, {"instrument": "TSLA", "mid_signal": -1281852, "gamma_signal": 60657, "vega_signal": 31081, "option_type": "P", "stock_price": 357.44, "utc_time": 1775486845000}, {"instrument": "TSLA", "mid_signal": -2435495, "gamma_signal": -326481, "vega_signal": -147632, "option_type": "C", "stock_price": 357.4, "utc_time": 1775486850000}, {"instrument": "TSLA", "mid_signal": 3288505, "gamma_signal": -654064, "vega_signal": -300823, "option_type": "P", "stock_price": 357.4, "utc_time": 1775486850000}, {"instrument": "TSLA", "mid_signal": -1897401, "gamma_signal": -395973, "vega_signal": -177213, "option_type": "C", "stock_price": 357.44, "utc_time": 1775486855000}, {"instrument": "TSLA", "mid_signal": 1795030, "gamma_signal": -442143, "vega_signal": -207318, "option_type": "P", "stock_price": 357.47, "utc_time": 1775486855000}, {"instrument": "TSLA", "mid_signal": -370737, "gamma_signal": -92631, "vega_signal": -41522, "option_type": "C", "stock_price": 357.38, "utc_time": 1775486860000}, {"instrument": "TSLA", "mid_signal": -234964, "gamma_signal": -15673, "vega_signal": -7765, "option_type": "P", "stock_price": 357.38, "utc_time": 1775486860000}, {"instrument": "TSLA", "mid_signal": 163861, "gamma_signal": 18279, "vega_signal": 7149, "option_type": "C", "stock_price": 357.39, "utc_time": 1775486865000}, {"instrument": "TSLA", "mid_signal": -2227758, "gamma_signal": 767976, "vega_signal": 366792, "option_type": "P", "stock_price": 357.39, "utc_time": 1775486865000}, {"instrument": "TSLA", "mid_signal": -99, "gamma_signal": -5968, "vega_signal": -3363, "option_type": "C", "stock_price": 357.36, "utc_time": 1775486870000}, {"instrument": "TSLA", "mid_signal": -994174, "gamma_signal": 125309, "vega_signal": 60244, "option_type": "P", "stock_price": 357.39, "utc_time": 1775486870000}, {"instrument": "TSLA", "mid_signal": -414105, "gamma_signal": -57094, "vega_signal": -29081, "option_type": "C", "stock_price": 357.24, "utc_time": 1775486875000}, {"instrument": "TSLA", "mid_signal": -1946834, "gamma_signal": -2593, "vega_signal": 1196, "option_type": "P", "stock_price": 357.23, "utc_time": 1775486875000}, {"instrument": "TSLA", "mid_signal": -93958, "gamma_signal": -3238, "vega_signal": -6749, "option_type": "C", "stock_price": 357.24, "utc_time": 1775486880000}, {"instrument": "TSLA", "mid_signal": 1702287, "gamma_signal": -305671, "vega_signal": -142600, "option_type": "P", "stock_price": 357.24, "utc_time": 1775486880000}, {"instrument": "TSLA", "mid_signal": 202908, "gamma_signal": 19498, "vega_signal": 7710, "option_type": "C", "stock_price": 357.31, "utc_time": 1775486885000}, {"instrument": "TSLA", "mid_signal": 1235511, "gamma_signal": -202996, "vega_signal": -97729, "option_type": "P", "stock_price": 357.34, "utc_time": 1775486885000}, {"instrument": "TSLA", "mid_signal": 900328, "gamma_signal": 196942, "vega_signal": 86149, "option_type": "C", "stock_price": 357.2, "utc_time": 1775486890000}, {"instrument": "TSLA", "mid_signal": 2238658, "gamma_signal": -278269, "vega_signal": -125116, "option_type": "P", "stock_price": 357.2, "utc_time": 1775486890000}, {"instrument": "TSLA", "mid_signal": -96499, "gamma_signal": 5721, "vega_signal": 2521, "option_type": "C", "stock_price": 357.18, "utc_time": 1775486895000}, {"instrument": "TSLA", "mid_signal": -7003451, "gamma_signal": 870657, "vega_signal": 390474, "option_type": "P", "stock_price": 357.16, "utc_time": 1775486895000}, {"instrument": "TSLA", "mid_signal": -80663, "gamma_signal": -18299, "vega_signal": -8313, "option_type": "C", "stock_price": 357.1, "utc_time": 1775486900000}, {"instrument": "TSLA", "mid_signal": -4115450, "gamma_signal": 778188, "vega_signal": 362994, "option_type": "P", "stock_price": 357.1, "utc_time": 1775486900000}, {"instrument": "TSLA", "mid_signal": -826524, "gamma_signal": -151720, "vega_signal": -72212, "option_type": "C", "stock_price": 356.88, "utc_time": 1775486905000}, {"instrument": "TSLA", "mid_signal": -7005252, "gamma_signal": 1211818, "vega_signal": 557159, "option_type": "P", "stock_price": 356.88, "utc_time": 1775486905000}, {"instrument": "TSLA", "mid_signal": -2086426, "gamma_signal": -454920, "vega_signal": -221298, "option_type": "C", "stock_price": 356.79, "utc_time": 1775486910000}, {"instrument": "TSLA", "mid_signal": -13261834, "gamma_signal": 1122594, "vega_signal": 498455, "option_type": "P", "stock_price": 356.76, "utc_time": 1775486910000}, {"instrument": "TSLA", "mid_signal": -1083244, "gamma_signal": -46322, "vega_signal": -30339, "option_type": "C", "stock_price": 356.8, "utc_time": 1775486915000}, {"instrument": "TSLA", "mid_signal": 2234536, "gamma_signal": -303694, "vega_signal": -138211, "option_type": "P", "stock_price": 356.8, "utc_time": 1775486915000}, {"instrument": "TSLA", "mid_signal": 1033575, "gamma_signal": 131312, "vega_signal": 45641, "option_type": "C", "stock_price": 356.89, "utc_time": 1775486920000}, {"instrument": "TSLA", "mid_signal": 266906, "gamma_signal": -28624, "vega_signal": -11266, "option_type": "P", "stock_price": 356.89, "utc_time": 1775486920000}, {"instrument": "TSLA", "mid_signal": -924840, "gamma_signal": -234940, "vega_signal": -107699, "option_type": "C", "stock_price": 356.92, "utc_time": 1775486925000}, {"instrument": "TSLA", "mid_signal": -556938, "gamma_signal": 136098, "vega_signal": 62482, "option_type": "P", "stock_price": 356.92, "utc_time": 1775486925000}, {"instrument": "TSLA", "mid_signal": -1945382, "gamma_signal": -390957, "vega_signal": -177015, "option_type": "C", "stock_price": 356.77, "utc_time": 1775486930000}, {"instrument": "TSLA", "mid_signal": -4472116, "gamma_signal": 792147, "vega_signal": 372418, "option_type": "P", "stock_price": 356.77, "utc_time": 1775486930000}, {"instrument": "TSLA", "mid_signal": 316184, "gamma_signal": 14320, "vega_signal": -2479, "option_type": "C", "stock_price": 356.79, "utc_time": 1775486935000}, {"instrument": "TSLA", "mid_signal": 1198434, "gamma_signal": -207343, "vega_signal": -97519, "option_type": "P", "stock_price": 356.79, "utc_time": 1775486935000}, {"instrument": "TSLA", "mid_signal": -1646703, "gamma_signal": -551093, "vega_signal": -312122, "option_type": "C", "stock_price": 356.88, "utc_time": 1775486940000}, {"instrument": "TSLA", "mid_signal": 2334728, "gamma_signal": -267157, "vega_signal": -122226, "option_type": "P", "stock_price": 356.88, "utc_time": 1775486940000}, {"instrument": "TSLA", "mid_signal": -549964, "gamma_signal": -89716, "vega_signal": -44591, "option_type": "C", "stock_price": 356.77, "utc_time": 1775486945000}, {"instrument": "TSLA", "mid_signal": -3042797, "gamma_signal": 470629, "vega_signal": 215450, "option_type": "P", "stock_price": 356.79, "utc_time": 1775486945000}, {"instrument": "TSLA", "mid_signal": -3802482, "gamma_signal": -1020965, "vega_signal": -528376, "option_type": "C", "stock_price": 356.6, "utc_time": 1775486950000}, {"instrument": "TSLA", "mid_signal": -9606615, "gamma_signal": 1475374, "vega_signal": 680323, "option_type": "P", "stock_price": 356.6, "utc_time": 1775486950000}, {"instrument": "TSLA", "mid_signal": 14529, "gamma_signal": 66613, "vega_signal": 26955, "option_type": "C", "stock_price": 356.66, "utc_time": 1775486955000}, {"instrument": "TSLA", "mid_signal": -213594, "gamma_signal": 44610, "vega_signal": 20832, "option_type": "P", "stock_price": 356.66, "utc_time": 1775486955000}, {"instrument": "TSLA", "mid_signal": -3791152, "gamma_signal": -497740, "vega_signal": -211624, "option_type": "C", "stock_price": 356.63, "utc_time": 1775486960000}, {"instrument": "TSLA", "mid_signal": -225084, "gamma_signal": 39951, "vega_signal": 16546, "option_type": "P", "stock_price": 356.63, "utc_time": 1775486960000}, {"instrument": "TSLA", "mid_signal": -3995063, "gamma_signal": -1312119, "vega_signal": -728615, "option_type": "C", "stock_price": 356.77, "utc_time": 1775486965000}, {"instrument": "TSLA", "mid_signal": 2286871, "gamma_signal": -110509, "vega_signal": -49538, "option_type": "P", "stock_price": 356.77, "utc_time": 1775486965000}, {"instrument": "TSLA", "mid_signal": -263527, "gamma_signal": -132048, "vega_signal": -60081, "option_type": "C", "stock_price": 356.65, "utc_time": 1775486970000}, {"instrument": "TSLA", "mid_signal": -1175510, "gamma_signal": 207934, "vega_signal": 96037, "option_type": "P", "stock_price": 356.65, "utc_time": 1775486970000}, {"instrument": "TSLA", "mid_signal": -71948, "gamma_signal": -710, "vega_signal": -598, "option_type": "C", "stock_price": 356.62, "utc_time": 1775486975000}, {"instrument": "TSLA", "mid_signal": 779230, "gamma_signal": -174202, "vega_signal": -75649, "option_type": "P", "stock_price": 356.62, "utc_time": 1775486975000}, {"instrument": "TSLA", "mid_signal": 888969, "gamma_signal": 169076, "vega_signal": 81460, "option_type": "C", "stock_price": 356.7, "utc_time": 1775486980000}, {"instrument": "TSLA", "mid_signal": 244031, "gamma_signal": 13295, "vega_signal": 5253, "option_type": "P", "stock_price": 356.7, "utc_time": 1775486980000}, {"instrument": "TSLA", "mid_signal": 1426439, "gamma_signal": 365315, "vega_signal": 160519, "option_type": "C", "stock_price": 356.75, "utc_time": 1775486985000}, {"instrument": "TSLA", "mid_signal": 1136159, "gamma_signal": -148691, "vega_signal": -67396, "option_type": "P", "stock_price": 356.75, "utc_time": 1775486985000}, {"instrument": "TSLA", "mid_signal": 1969, "gamma_signal": 11103, "vega_signal": 3673, "option_type": "C", "stock_price": 356.69, "utc_time": 1775486990000}, {"instrument": "TSLA", "mid_signal": -1601168, "gamma_signal": 277820, "vega_signal": 124786, "option_type": "P", "stock_price": 356.69, "utc_time": 1775486990000}, {"instrument": "TSLA", "mid_signal": -2649057, "gamma_signal": -647681, "vega_signal": -290030, "option_type": "C", "stock_price": 356.74, "utc_time": 1775486995000}, {"instrument": "TSLA", "mid_signal": 1789086, "gamma_signal": -257400, "vega_signal": -113423, "option_type": "P", "stock_price": 356.8, "utc_time": 1775486995000}, {"instrument": "TSLA", "mid_signal": 1239769, "gamma_signal": 228463, "vega_signal": 109629, "option_type": "C", "stock_price": 357.06, "utc_time": 1775487000000}, {"instrument": "TSLA", "mid_signal": 6664427, "gamma_signal": -1034466, "vega_signal": -471654, "option_type": "P", "stock_price": 357.06, "utc_time": 1775487000000}, {"instrument": "TSLA", "mid_signal": 850684, "gamma_signal": 229049, "vega_signal": 101846, "option_type": "C", "stock_price": 356.95, "utc_time": 1775487005000}, {"instrument": "TSLA", "mid_signal": -1156309, "gamma_signal": 196515, "vega_signal": 86165, "option_type": "P", "stock_price": 356.95, "utc_time": 1775487005000}, {"instrument": "TSLA", "mid_signal": 1374932, "gamma_signal": 170243, "vega_signal": 76204, "option_type": "C", "stock_price": 356.94, "utc_time": 1775487010000}, {"instrument": "TSLA", "mid_signal": -369221, "gamma_signal": -34074, "vega_signal": -19225, "option_type": "P", "stock_price": 356.94, "utc_time": 1775487010000}, {"instrument": "TSLA", "mid_signal": 5937471, "gamma_signal": 1297683, "vega_signal": 682846, "option_type": "C", "stock_price": 356.94, "utc_time": 1775487015000}, {"instrument": "TSLA", "mid_signal": 205496, "gamma_signal": -52113, "vega_signal": -26396, "option_type": "P", "stock_price": 356.94, "utc_time": 1775487015000}, {"instrument": "TSLA", "mid_signal": -8824, "gamma_signal": 87321, "vega_signal": 53565, "option_type": "C", "stock_price": 356.92, "utc_time": 1775487020000}, {"instrument": "TSLA", "mid_signal": -281515, "gamma_signal": 98040, "vega_signal": 44426, "option_type": "P", "stock_price": 356.92, "utc_time": 1775487020000}, {"instrument": "TSLA", "mid_signal": 1922988, "gamma_signal": 737277, "vega_signal": 332863, "option_type": "C", "stock_price": 356.95, "utc_time": 1775487025000}, {"instrument": "TSLA", "mid_signal": 9761948, "gamma_signal": -1030427, "vega_signal": -454870, "option_type": "P", "stock_price": 356.95, "utc_time": 1775487025000}, {"instrument": "TSLA", "mid_signal": 740921, "gamma_signal": 209196, "vega_signal": 92507, "option_type": "C", "stock_price": 356.905, "utc_time": 1775487030000}, {"instrument": "TSLA", "mid_signal": 404297, "gamma_signal": -113199, "vega_signal": -51211, "option_type": "P", "stock_price": 356.905, "utc_time": 1775487030000}, {"instrument": "TSLA", "mid_signal": 979319, "gamma_signal": 80194, "vega_signal": 32791, "option_type": "C", "stock_price": 356.85, "utc_time": 1775487035000}, {"instrument": "TSLA", "mid_signal": -100674, "gamma_signal": 8800, "vega_signal": 3849, "option_type": "P", "stock_price": 356.85, "utc_time": 1775487035000}, {"instrument": "TSLA", "mid_signal": 175421, "gamma_signal": 39890, "vega_signal": 17047, "option_type": "C", "stock_price": 356.79, "utc_time": 1775487040000}, {"instrument": "TSLA", "mid_signal": -3709019, "gamma_signal": 499736, "vega_signal": 219020, "option_type": "P", "stock_price": 356.79, "utc_time": 1775487040000}, {"instrument": "TSLA", "mid_signal": 424221, "gamma_signal": 28649, "vega_signal": 7106, "option_type": "C", "stock_price": 356.78, "utc_time": 1775487045000}, {"instrument": "TSLA", "mid_signal": 432535, "gamma_signal": -27243, "vega_signal": -11356, "option_type": "P", "stock_price": 356.78, "utc_time": 1775487045000}, {"instrument": "TSLA", "mid_signal": 34340, "gamma_signal": 8329, "vega_signal": 2650, "option_type": "C", "stock_price": 356.85, "utc_time": 1775487050000}, {"instrument": "TSLA", "mid_signal": -859714, "gamma_signal": 198539, "vega_signal": 89479, "option_type": "P", "stock_price": 356.85, "utc_time": 1775487050000}, {"instrument": "TSLA", "mid_signal": 472510, "gamma_signal": 112614, "vega_signal": 49500, "option_type": "C", "stock_price": 356.77, "utc_time": 1775487055000}, {"instrument": "TSLA", "mid_signal": 305722, "gamma_signal": -13717, "vega_signal": -9094, "option_type": "P", "stock_price": 356.76, "utc_time": 1775487055000}, {"instrument": "TSLA", "mid_signal": -1537219, "gamma_signal": -157834, "vega_signal": -72938, "option_type": "C", "stock_price": 356.75, "utc_time": 1775487060000}, {"instrument": "TSLA", "mid_signal": -1767765, "gamma_signal": 266638, "vega_signal": 116241, "option_type": "P", "stock_price": 356.75, "utc_time": 1775487060000}, {"instrument": "TSLA", "mid_signal": 935700, "gamma_signal": 150648, "vega_signal": 65484, "option_type": "C", "stock_price": 356.89, "utc_time": 1775487065000}, {"instrument": "TSLA", "mid_signal": 2572882, "gamma_signal": -364191, "vega_signal": -160957, "option_type": "P", "stock_price": 356.89, "utc_time": 1775487065000}, {"instrument": "TSLA", "mid_signal": 404131, "gamma_signal": 98180, "vega_signal": 44803, "option_type": "C", "stock_price": 356.84, "utc_time": 1775487070000}, {"instrument": "TSLA", "mid_signal": 601971, "gamma_signal": -176153, "vega_signal": -77149, "option_type": "P", "stock_price": 356.84, "utc_time": 1775487070000}, {"instrument": "TSLA", "mid_signal": 1028799, "gamma_signal": 170671, "vega_signal": 71359, "option_type": "C", "stock_price": 356.8, "utc_time": 1775487075000}, {"instrument": "TSLA", "mid_signal": -563754, "gamma_signal": 97505, "vega_signal": 42792, "option_type": "P", "stock_price": 356.8, "utc_time": 1775487075000}, {"instrument": "TSLA", "mid_signal": -401503, "gamma_signal": -94796, "vega_signal": -41298, "option_type": "C", "stock_price": 356.79, "utc_time": 1775487080000}, {"instrument": "TSLA", "mid_signal": -267122, "gamma_signal": -322, "vega_signal": -5112, "option_type": "P", "stock_price": 356.79, "utc_time": 1775487080000}, {"instrument": "TSLA", "mid_signal": -1029131, "gamma_signal": -193345, "vega_signal": -84680, "option_type": "C", "stock_price": 356.76, "utc_time": 1775487085000}, {"instrument": "TSLA", "mid_signal": -671562, "gamma_signal": 68721, "vega_signal": 32272, "option_type": "P", "stock_price": 356.76, "utc_time": 1775487085000}, {"instrument": "TSLA", "mid_signal": -238281, "gamma_signal": -61536, "vega_signal": -27055, "option_type": "C", "stock_price": 356.8, "utc_time": 1775487090000}, {"instrument": "TSLA", "mid_signal": -3206119, "gamma_signal": 354778, "vega_signal": 156727, "option_type": "P", "stock_price": 356.8, "utc_time": 1775487090000}, {"instrument": "TSLA", "mid_signal": 102112, "gamma_signal": 4251, "vega_signal": -1490, "option_type": "C", "stock_price": 356.84, "utc_time": 1775487095000}, {"instrument": "TSLA", "mid_signal": 306246, "gamma_signal": -29597, "vega_signal": -13765, "option_type": "P", "stock_price": 356.84, "utc_time": 1775487095000}, {"instrument": "TSLA", "mid_signal": -2236190, "gamma_signal": -470894, "vega_signal": -208960, "option_type": "C", "stock_price": 356.55, "utc_time": 1775487100000}, {"instrument": "TSLA", "mid_signal": -1354743, "gamma_signal": 113619, "vega_signal": 49855, "option_type": "P", "stock_price": 356.55, "utc_time": 1775487100000}, {"instrument": "TSLA", "mid_signal": 1873480, "gamma_signal": 583810, "vega_signal": 316644, "option_type": "C", "stock_price": 356.61, "utc_time": 1775487105000}, {"instrument": "TSLA", "mid_signal": 22459, "gamma_signal": 209579, "vega_signal": 91750, "option_type": "P", "stock_price": 356.61, "utc_time": 1775487105000}, {"instrument": "TSLA", "mid_signal": -147466, "gamma_signal": -11257, "vega_signal": -3884, "option_type": "C", "stock_price": 356.68, "utc_time": 1775487110000}, {"instrument": "TSLA", "mid_signal": -676396, "gamma_signal": 184110, "vega_signal": 80707, "option_type": "P", "stock_price": 356.68, "utc_time": 1775487110000}, {"instrument": "TSLA", "mid_signal": -308942, "gamma_signal": -54954, "vega_signal": -36173, "option_type": "C", "stock_price": 356.7, "utc_time": 1775487115000}, {"instrument": "TSLA", "mid_signal": -780544, "gamma_signal": 163300, "vega_signal": 72131, "option_type": "P", "stock_price": 356.74, "utc_time": 1775487115000}, {"instrument": "TSLA", "mid_signal": 292612, "gamma_signal": 59032, "vega_signal": 26102, "option_type": "C", "stock_price": 356.69, "utc_time": 1775487120000}, {"instrument": "TSLA", "mid_signal": -817129, "gamma_signal": 161891, "vega_signal": 70693, "option_type": "P", "stock_price": 356.7, "utc_time": 1775487120000}, {"instrument": "TSLA", "mid_signal": -450134, "gamma_signal": -73715, "vega_signal": -29917, "option_type": "C", "stock_price": 356.61, "utc_time": 1775487125000}, {"instrument": "TSLA", "mid_signal": -1098669, "gamma_signal": 11720, "vega_signal": 4368, "option_type": "P", "stock_price": 356.65, "utc_time": 1775487125000}, {"instrument": "TSLA", "mid_signal": -988706, "gamma_signal": -175824, "vega_signal": -82506, "option_type": "C", "stock_price": 356.72, "utc_time": 1775487130000}, {"instrument": "TSLA", "mid_signal": 993695, "gamma_signal": -45945, "vega_signal": -12346, "option_type": "P", "stock_price": 356.65, "utc_time": 1775487130000}, {"instrument": "TSLA", "mid_signal": 464368, "gamma_signal": 108499, "vega_signal": 46887, "option_type": "C", "stock_price": 356.82, "utc_time": 1775487135000}, {"instrument": "TSLA", "mid_signal": 130549, "gamma_signal": 86623, "vega_signal": 41017, "option_type": "P", "stock_price": 356.82, "utc_time": 1775487135000}, {"instrument": "TSLA", "mid_signal": 894146, "gamma_signal": 284105, "vega_signal": 134423, "option_type": "C", "stock_price": 356.85, "utc_time": 1775487140000}, {"instrument": "TSLA", "mid_signal": 848942, "gamma_signal": -83503, "vega_signal": -37340, "option_type": "P", "stock_price": 356.85, "utc_time": 1775487140000}, {"instrument": "TSLA", "mid_signal": 2192254, "gamma_signal": 409533, "vega_signal": 180304, "option_type": "C", "stock_price": 356.95, "utc_time": 1775487145000}, {"instrument": "TSLA", "mid_signal": 2743160, "gamma_signal": -574384, "vega_signal": -255669, "option_type": "P", "stock_price": 356.95, "utc_time": 1775487145000}, {"instrument": "TSLA", "mid_signal": -76793, "gamma_signal": -673, "vega_signal": -6241, "option_type": "C", "stock_price": 356.9, "utc_time": 1775487150000}, {"instrument": "TSLA", "mid_signal": 255915, "gamma_signal": -59114, "vega_signal": -26026, "option_type": "P", "stock_price": 356.88, "utc_time": 1775487150000}, {"instrument": "TSLA", "mid_signal": 3019423, "gamma_signal": 617238, "vega_signal": 270507, "option_type": "C", "stock_price": 356.73, "utc_time": 1775487155000}, {"instrument": "TSLA", "mid_signal": -932563, "gamma_signal": 169616, "vega_signal": 73657, "option_type": "P", "stock_price": 356.73, "utc_time": 1775487155000}, {"instrument": "TSLA", "mid_signal": -260767, "gamma_signal": -64266, "vega_signal": -27895, "option_type": "C", "stock_price": 356.7, "utc_time": 1775487160000}, {"instrument": "TSLA", "mid_signal": -800569, "gamma_signal": 185235, "vega_signal": 80035, "option_type": "P", "stock_price": 356.7, "utc_time": 1775487160000}, {"instrument": "TSLA", "mid_signal": -579923, "gamma_signal": -112477, "vega_signal": -53905, "option_type": "C", "stock_price": 356.73, "utc_time": 1775487165000}, {"instrument": "TSLA", "mid_signal": 261420, "gamma_signal": 19217, "vega_signal": 7992, "option_type": "P", "stock_price": 356.72, "utc_time": 1775487165000}, {"instrument": "TSLA", "mid_signal": -562035, "gamma_signal": -126297, "vega_signal": -78101, "option_type": "C", "stock_price": 356.77, "utc_time": 1775487170000}, {"instrument": "TSLA", "mid_signal": 403140, "gamma_signal": -99514, "vega_signal": -42759, "option_type": "P", "stock_price": 356.77, "utc_time": 1775487170000}, {"instrument": "TSLA", "mid_signal": 173696, "gamma_signal": 44388, "vega_signal": 22345, "option_type": "C", "stock_price": 356.82, "utc_time": 1775487175000}, {"instrument": "TSLA", "mid_signal": 530173, "gamma_signal": -85803, "vega_signal": -36293, "option_type": "P", "stock_price": 356.77, "utc_time": 1775487175000}, {"instrument": "TSLA", "mid_signal": -759806, "gamma_signal": -183841, "vega_signal": -81073, "option_type": "C", "stock_price": 356.89, "utc_time": 1775487180000}, {"instrument": "TSLA", "mid_signal": 862466, "gamma_signal": -32009, "vega_signal": -9481, "option_type": "P", "stock_price": 356.89, "utc_time": 1775487180000}, {"instrument": "TSLA", "mid_signal": -25225, "gamma_signal": -21278, "vega_signal": -9345, "option_type": "C", "stock_price": 356.89, "utc_time": 1775487185000}, {"instrument": "TSLA", "mid_signal": -618073, "gamma_signal": 95759, "vega_signal": 41068, "option_type": "P", "stock_price": 356.89, "utc_time": 1775487185000}, {"instrument": "TSLA", "mid_signal": -70871, "gamma_signal": -22585, "vega_signal": -8825, "option_type": "C", "stock_price": 356.75, "utc_time": 1775487190000}, {"instrument": "TSLA", "mid_signal": 2861071, "gamma_signal": -287249, "vega_signal": -120126, "option_type": "P", "stock_price": 356.75, "utc_time": 1775487190000}, {"instrument": "TSLA", "mid_signal": -20487, "gamma_signal": -42071, "vega_signal": -10864, "option_type": "C", "stock_price": 356.83, "utc_time": 1775487195000}, {"instrument": "TSLA", "mid_signal": 247773, "gamma_signal": -14804, "vega_signal": -4736, "option_type": "P", "stock_price": 356.83, "utc_time": 1775487195000}, {"instrument": "TSLA", "mid_signal": 248776, "gamma_signal": 42442, "vega_signal": 17516, "option_type": "C", "stock_price": 356.67, "utc_time": 1775487200000}, {"instrument": "TSLA", "mid_signal": -2279201, "gamma_signal": 242317, "vega_signal": 101199, "option_type": "P", "stock_price": 356.67, "utc_time": 1775487200000}, {"instrument": "TSLA", "mid_signal": -502052, "gamma_signal": -51417, "vega_signal": -25727, "option_type": "C", "stock_price": 356.7, "utc_time": 1775487205000}, {"instrument": "TSLA", "mid_signal": -339093, "gamma_signal": 113318, "vega_signal": 49442, "option_type": "P", "stock_price": 356.7, "utc_time": 1775487205000}, {"instrument": "TSLA", "mid_signal": 47967, "gamma_signal": 23458, "vega_signal": 10306, "option_type": "C", "stock_price": 356.69, "utc_time": 1775487210000}, {"instrument": "TSLA", "mid_signal": -623658, "gamma_signal": 97449, "vega_signal": 42240, "option_type": "P", "stock_price": 356.69, "utc_time": 1775487210000}, {"instrument": "TSLA", "mid_signal": -243240, "gamma_signal": -29389, "vega_signal": -12859, "option_type": "C", "stock_price": 356.85, "utc_time": 1775487215000}, {"instrument": "TSLA", "mid_signal": 758544, "gamma_signal": -113873, "vega_signal": -49410, "option_type": "P", "stock_price": 356.85, "utc_time": 1775487215000}, {"instrument": "TSLA", "mid_signal": -234262, "gamma_signal": 20566, "vega_signal": 9509, "option_type": "C", "stock_price": 356.82, "utc_time": 1775487220000}, {"instrument": "TSLA", "mid_signal": 239465, "gamma_signal": -14550, "vega_signal": -7261, "option_type": "P", "stock_price": 356.82, "utc_time": 1775487220000}, {"instrument": "TSLA", "mid_signal": -842882, "gamma_signal": -142979, "vega_signal": -62917, "option_type": "C", "stock_price": 356.805, "utc_time": 1775487225000}, {"instrument": "TSLA", "mid_signal": -651091, "gamma_signal": 75272, "vega_signal": 32875, "option_type": "P", "stock_price": 356.81, "utc_time": 1775487225000}, {"instrument": "TSLA", "mid_signal": 481671, "gamma_signal": 87267, "vega_signal": 37196, "option_type": "C", "stock_price": 356.77, "utc_time": 1775487230000}, {"instrument": "TSLA", "mid_signal": -627526, "gamma_signal": 101622, "vega_signal": 44097, "option_type": "P", "stock_price": 356.77, "utc_time": 1775487230000}, {"instrument": "TSLA", "mid_signal": 84208, "gamma_signal": 7447, "vega_signal": 3653, "option_type": "C", "stock_price": 356.73, "utc_time": 1775487235000}, {"instrument": "TSLA", "mid_signal": 12062, "gamma_signal": -396, "vega_signal": -30, "option_type": "P", "stock_price": 356.73, "utc_time": 1775487235000}, {"instrument": "TSLA", "mid_signal": -1427653, "gamma_signal": -193793, "vega_signal": -83425, "option_type": "C", "stock_price": 356.72, "utc_time": 1775487240000}, {"instrument": "TSLA", "mid_signal": -32263, "gamma_signal": -23991, "vega_signal": -10058, "option_type": "P", "stock_price": 356.72, "utc_time": 1775487240000}, {"instrument": "TSLA", "mid_signal": 782119, "gamma_signal": 227868, "vega_signal": 99856, "option_type": "C", "stock_price": 356.6, "utc_time": 1775487245000}, {"instrument": "TSLA", "mid_signal": -1654135, "gamma_signal": 336348, "vega_signal": 144393, "option_type": "P", "stock_price": 356.59, "utc_time": 1775487245000}, {"instrument": "TSLA", "mid_signal": -998656, "gamma_signal": -216062, "vega_signal": -93419, "option_type": "C", "stock_price": 356.61, "utc_time": 1775487250000}, {"instrument": "TSLA", "mid_signal": -704614, "gamma_signal": 51258, "vega_signal": 21794, "option_type": "P", "stock_price": 356.61, "utc_time": 1775487250000}, {"instrument": "TSLA", "mid_signal": -5040141, "gamma_signal": -953075, "vega_signal": -408495, "option_type": "C", "stock_price": 356.31, "utc_time": 1775487255000}, {"instrument": "TSLA", "mid_signal": -6827328, "gamma_signal": 1434018, "vega_signal": 624083, "option_type": "P", "stock_price": 356.33, "utc_time": 1775487255000}, {"instrument": "TSLA", "mid_signal": -5478280, "gamma_signal": -1079973, "vega_signal": -462879, "option_type": "C", "stock_price": 356.23, "utc_time": 1775487260000}, {"instrument": "TSLA", "mid_signal": 3959512, "gamma_signal": 24123, "vega_signal": 6213, "option_type": "P", "stock_price": 356.23, "utc_time": 1775487260000}, {"instrument": "TSLA", "mid_signal": 545185, "gamma_signal": 126917, "vega_signal": 55998, "option_type": "C", "stock_price": 356.42, "utc_time": 1775487265000}, {"instrument": "TSLA", "mid_signal": 773215, "gamma_signal": -219899, "vega_signal": -94315, "option_type": "P", "stock_price": 356.42, "utc_time": 1775487265000}, {"instrument": "TSLA", "mid_signal": 1167818, "gamma_signal": 129485, "vega_signal": 56270, "option_type": "C", "stock_price": 356.46, "utc_time": 1775487270000}, {"instrument": "TSLA", "mid_signal": 602458, "gamma_signal": -129752, "vega_signal": -55414, "option_type": "P", "stock_price": 356.46, "utc_time": 1775487270000}, {"instrument": "TSLA", "mid_signal": 5095253, "gamma_signal": 960732, "vega_signal": 409350, "option_type": "C", "stock_price": 356.51, "utc_time": 1775487275000}, {"instrument": "TSLA", "mid_signal": -2194519, "gamma_signal": 563411, "vega_signal": 242119, "option_type": "P", "stock_price": 356.51, "utc_time": 1775487275000}, {"instrument": "TSLA", "mid_signal": 198210, "gamma_signal": 33653, "vega_signal": 13324, "option_type": "C", "stock_price": 356.57, "utc_time": 1775487280000}, {"instrument": "TSLA", "mid_signal": -1971253, "gamma_signal": 249569, "vega_signal": 106066, "option_type": "P", "stock_price": 356.57, "utc_time": 1775487280000}, {"instrument": "TSLA", "mid_signal": -54757, "gamma_signal": 3709, "vega_signal": 2246, "option_type": "C", "stock_price": 356.585, "utc_time": 1775487285000}, {"instrument": "TSLA", "mid_signal": 610185, "gamma_signal": -27930, "vega_signal": -13014, "option_type": "P", "stock_price": 356.585, "utc_time": 1775487285000}, {"instrument": "TSLA", "mid_signal": -306356, "gamma_signal": -71410, "vega_signal": -30532, "option_type": "C", "stock_price": 356.57, "utc_time": 1775487290000}, {"instrument": "TSLA", "mid_signal": -2816210, "gamma_signal": 458173, "vega_signal": 197088, "option_type": "P", "stock_price": 356.58, "utc_time": 1775487290000}, {"instrument": "TSLA", "mid_signal": -146054, "gamma_signal": -29682, "vega_signal": -13416, "option_type": "C", "stock_price": 356.59, "utc_time": 1775487295000}, {"instrument": "TSLA", "mid_signal": 299821, "gamma_signal": -93430, "vega_signal": -40187, "option_type": "P", "stock_price": 356.59, "utc_time": 1775487295000}, {"instrument": "TSLA", "mid_signal": -704122, "gamma_signal": -128822, "vega_signal": -54262, "option_type": "C", "stock_price": 356.53, "utc_time": 1775487300000}, {"instrument": "TSLA", "mid_signal": 201469, "gamma_signal": -110465, "vega_signal": -50783, "option_type": "P", "stock_price": 356.52, "utc_time": 1775487300000}, {"instrument": "TSLA", "mid_signal": -294047, "gamma_signal": -51665, "vega_signal": -27989, "option_type": "C", "stock_price": 356.54, "utc_time": 1775487305000}, {"instrument": "TSLA", "mid_signal": 299525, "gamma_signal": -26009, "vega_signal": -11741, "option_type": "P", "stock_price": 356.54, "utc_time": 1775487305000}, {"instrument": "TSLA", "mid_signal": 194665, "gamma_signal": 24708, "vega_signal": 11164, "option_type": "C", "stock_price": 356.6, "utc_time": 1775487310000}, {"instrument": "TSLA", "mid_signal": -652534, "gamma_signal": 95897, "vega_signal": 38738, "option_type": "P", "stock_price": 356.6, "utc_time": 1775487310000}, {"instrument": "TSLA", "mid_signal": -1837540, "gamma_signal": -272405, "vega_signal": -118125, "option_type": "C", "stock_price": 356.29, "utc_time": 1775487315000}, {"instrument": "TSLA", "mid_signal": -560971, "gamma_signal": 210553, "vega_signal": 91083, "option_type": "P", "stock_price": 356.29, "utc_time": 1775487315000}, {"instrument": "TSLA", "mid_signal": -1158866, "gamma_signal": -149016, "vega_signal": -68427, "option_type": "C", "stock_price": 356.2, "utc_time": 1775487320000}, {"instrument": "TSLA", "mid_signal": -1365121, "gamma_signal": 100758, "vega_signal": 44636, "option_type": "P", "stock_price": 356.2, "utc_time": 1775487320000}, {"instrument": "TSLA", "mid_signal": 96362, "gamma_signal": 953, "vega_signal": 225, "option_type": "C", "stock_price": 356.2, "utc_time": 1775487325000}, {"instrument": "TSLA", "mid_signal": -914158, "gamma_signal": 75768, "vega_signal": 33660, "option_type": "P", "stock_price": 356.2, "utc_time": 1775487325000}, {"instrument": "TSLA", "mid_signal": 1519316, "gamma_signal": 130894, "vega_signal": 58057, "option_type": "C", "stock_price": 356.23, "utc_time": 1775487330000}, {"instrument": "TSLA", "mid_signal": -801960, "gamma_signal": 167111, "vega_signal": 72208, "option_type": "P", "stock_price": 356.23, "utc_time": 1775487330000}, {"instrument": "TSLA", "mid_signal": -250709, "gamma_signal": -42437, "vega_signal": -18671, "option_type": "C", "stock_price": 356.33, "utc_time": 1775487335000}, {"instrument": "TSLA", "mid_signal": 77847, "gamma_signal": 51406, "vega_signal": 26613, "option_type": "P", "stock_price": 356.33, "utc_time": 1775487335000}, {"instrument": "TSLA", "mid_signal": -1750867, "gamma_signal": -259797, "vega_signal": -113982, "option_type": "C", "stock_price": 356.2, "utc_time": 1775487340000}, {"instrument": "TSLA", "mid_signal": 546019, "gamma_signal": 11925, "vega_signal": 3073, "option_type": "P", "stock_price": 356.2, "utc_time": 1775487340000}, {"instrument": "TSLA", "mid_signal": 357851, "gamma_signal": 45540, "vega_signal": 19772, "option_type": "C", "stock_price": 356.19, "utc_time": 1775487345000}, {"instrument": "TSLA", "mid_signal": -697782, "gamma_signal": 165339, "vega_signal": 73768, "option_type": "P", "stock_price": 356.19, "utc_time": 1775487345000}, {"instrument": "TSLA", "mid_signal": 975791, "gamma_signal": 320604, "vega_signal": 152999, "option_type": "C", "stock_price": 356.26, "utc_time": 1775487350000}, {"instrument": "TSLA", "mid_signal": 5058012, "gamma_signal": -846791, "vega_signal": -364870, "option_type": "P", "stock_price": 356.27, "utc_time": 1775487350000}, {"instrument": "TSLA", "mid_signal": 594285, "gamma_signal": 121423, "vega_signal": 50167, "option_type": "C", "stock_price": 356.37, "utc_time": 1775487355000}, {"instrument": "TSLA", "mid_signal": 1257061, "gamma_signal": -93079, "vega_signal": -41526, "option_type": "P", "stock_price": 356.37, "utc_time": 1775487355000}, {"instrument": "TSLA", "mid_signal": 126632, "gamma_signal": 16734, "vega_signal": -7913, "option_type": "C", "stock_price": 356.35, "utc_time": 1775487360000}, {"instrument": "TSLA", "mid_signal": -747038, "gamma_signal": 201083, "vega_signal": 87621, "option_type": "P", "stock_price": 356.35, "utc_time": 1775487360000}, {"instrument": "TSLA", "mid_signal": 440781, "gamma_signal": 71971, "vega_signal": 30611, "option_type": "C", "stock_price": 356.3, "utc_time": 1775487365000}, {"instrument": "TSLA", "mid_signal": -1174399, "gamma_signal": 339482, "vega_signal": 154880, "option_type": "P", "stock_price": 356.3, "utc_time": 1775487365000}, {"instrument": "TSLA", "mid_signal": 423602, "gamma_signal": 86767, "vega_signal": 36928, "option_type": "C", "stock_price": 356.37, "utc_time": 1775487370000}, {"instrument": "TSLA", "mid_signal": -60113, "gamma_signal": -1282, "vega_signal": 352, "option_type": "P", "stock_price": 356.37, "utc_time": 1775487370000}, {"instrument": "TSLA", "mid_signal": -176957, "gamma_signal": -18938, "vega_signal": -7288, "option_type": "C", "stock_price": 356.27, "utc_time": 1775487375000}, {"instrument": "TSLA", "mid_signal": 668264, "gamma_signal": -77593, "vega_signal": -33902, "option_type": "P", "stock_price": 356.27, "utc_time": 1775487375000}, {"instrument": "TSLA", "mid_signal": -255332, "gamma_signal": -54587, "vega_signal": -23883, "option_type": "C", "stock_price": 356.15, "utc_time": 1775487380000}, {"instrument": "TSLA", "mid_signal": -1497693, "gamma_signal": 104424, "vega_signal": 45999, "option_type": "P", "stock_price": 356.15, "utc_time": 1775487380000}, {"instrument": "TSLA", "mid_signal": -394107, "gamma_signal": -186845, "vega_signal": -85839, "option_type": "C", "stock_price": 356.34, "utc_time": 1775487385000}, {"instrument": "TSLA", "mid_signal": -3564864, "gamma_signal": 542330, "vega_signal": 235231, "option_type": "P", "stock_price": 356.34, "utc_time": 1775487385000}, {"instrument": "TSLA", "mid_signal": 232965, "gamma_signal": 37386, "vega_signal": 16654, "option_type": "C", "stock_price": 356.36, "utc_time": 1775487390000}, {"instrument": "TSLA", "mid_signal": 589285, "gamma_signal": -92290, "vega_signal": -40435, "option_type": "P", "stock_price": 356.36, "utc_time": 1775487390000}, {"instrument": "TSLA", "mid_signal": -2109046, "gamma_signal": -617544, "vega_signal": -320917, "option_type": "C", "stock_price": 356.44, "utc_time": 1775487395000}, {"instrument": "TSLA", "mid_signal": 3176898, "gamma_signal": -461664, "vega_signal": -207702, "option_type": "P", "stock_price": 356.435, "utc_time": 1775487395000}, {"instrument": "TSLA", "mid_signal": 2177749, "gamma_signal": 344444, "vega_signal": 148107, "option_type": "C", "stock_price": 356.57, "utc_time": 1775487400000}, {"instrument": "TSLA", "mid_signal": 895715, "gamma_signal": -163299, "vega_signal": -70156, "option_type": "P", "stock_price": 356.55, "utc_time": 1775487400000}, {"instrument": "TSLA", "mid_signal": 1708584, "gamma_signal": 210358, "vega_signal": 92008, "option_type": "C", "stock_price": 356.56, "utc_time": 1775487405000}, {"instrument": "TSLA", "mid_signal": 1604144, "gamma_signal": -237333, "vega_signal": -102274, "option_type": "P", "stock_price": 356.56, "utc_time": 1775487405000}, {"instrument": "TSLA", "mid_signal": 2782672, "gamma_signal": 437120, "vega_signal": 181664, "option_type": "C", "stock_price": 356.59, "utc_time": 1775487410000}, {"instrument": "TSLA", "mid_signal": -259130, "gamma_signal": 10238, "vega_signal": 4969, "option_type": "P", "stock_price": 356.59, "utc_time": 1775487410000}, {"instrument": "TSLA", "mid_signal": -1946747, "gamma_signal": -547872, "vega_signal": -293728, "option_type": "C", "stock_price": 356.59, "utc_time": 1775487415000}, {"instrument": "TSLA", "mid_signal": -578787, "gamma_signal": 83133, "vega_signal": 36306, "option_type": "P", "stock_price": 356.59, "utc_time": 1775487415000}, {"instrument": "TSLA", "mid_signal": 549557, "gamma_signal": 110405, "vega_signal": 48872, "option_type": "C", "stock_price": 356.52, "utc_time": 1775487420000}, {"instrument": "TSLA", "mid_signal": -1067735, "gamma_signal": 174632, "vega_signal": 75393, "option_type": "P", "stock_price": 356.5, "utc_time": 1775487420000}, {"instrument": "TSLA", "mid_signal": 1462171, "gamma_signal": 229332, "vega_signal": 99416, "option_type": "C", "stock_price": 356.69, "utc_time": 1775487425000}, {"instrument": "TSLA", "mid_signal": 4513595, "gamma_signal": -811517, "vega_signal": -351152, "option_type": "P", "stock_price": 356.69, "utc_time": 1775487425000}, {"instrument": "TSLA", "mid_signal": 75429, "gamma_signal": 57016, "vega_signal": 25274, "option_type": "C", "stock_price": 356.55, "utc_time": 1775487430000}, {"instrument": "TSLA", "mid_signal": 273864, "gamma_signal": -81345, "vega_signal": -36258, "option_type": "P", "stock_price": 356.55, "utc_time": 1775487430000}, {"instrument": "TSLA", "mid_signal": -133904, "gamma_signal": -51127, "vega_signal": -23712, "option_type": "C", "stock_price": 356.45, "utc_time": 1775487435000}, {"instrument": "TSLA", "mid_signal": -289749, "gamma_signal": 79333, "vega_signal": 33433, "option_type": "P", "stock_price": 356.45, "utc_time": 1775487435000}, {"instrument": "TSLA", "mid_signal": 640482, "gamma_signal": 175802, "vega_signal": 75325, "option_type": "C", "stock_price": 356.2, "utc_time": 1775487440000}, {"instrument": "TSLA", "mid_signal": -1346477, "gamma_signal": 192285, "vega_signal": 82459, "option_type": "P", "stock_price": 356.24, "utc_time": 1775487440000}, {"instrument": "TSLA", "mid_signal": 229459, "gamma_signal": 67157, "vega_signal": 27815, "option_type": "C", "stock_price": 356.24, "utc_time": 1775487445000}, {"instrument": "TSLA", "mid_signal": -1252602, "gamma_signal": 355984, "vega_signal": 158068, "option_type": "P", "stock_price": 356.24, "utc_time": 1775487445000}, {"instrument": "TSLA", "mid_signal": -60407, "gamma_signal": -295864, "vega_signal": -184585, "option_type": "C", "stock_price": 356.25, "utc_time": 1775487450000}, {"instrument": "TSLA", "mid_signal": 108525, "gamma_signal": -21393, "vega_signal": -8455, "option_type": "P", "stock_price": 356.22, "utc_time": 1775487450000}, {"instrument": "TSLA", "mid_signal": 186554, "gamma_signal": 11984, "vega_signal": 515, "option_type": "C", "stock_price": 356.32, "utc_time": 1775487455000}, {"instrument": "TSLA", "mid_signal": -562964, "gamma_signal": 75279, "vega_signal": 32022, "option_type": "P", "stock_price": 356.32, "utc_time": 1775487455000}, {"instrument": "TSLA", "mid_signal": -358216, "gamma_signal": -66206, "vega_signal": -28555, "option_type": "C", "stock_price": 356.21, "utc_time": 1775487460000}, {"instrument": "TSLA", "mid_signal": 818954, "gamma_signal": -121010, "vega_signal": -51292, "option_type": "P", "stock_price": 356.21, "utc_time": 1775487460000}, {"instrument": "TSLA", "mid_signal": -1972771, "gamma_signal": -20132, "vega_signal": -12152, "option_type": "C", "stock_price": 356.22, "utc_time": 1775487465000}, {"instrument": "TSLA", "mid_signal": -132703, "gamma_signal": 24466, "vega_signal": 9606, "option_type": "P", "stock_price": 356.2, "utc_time": 1775487465000}, {"instrument": "TSLA", "mid_signal": -2246164, "gamma_signal": -639856, "vega_signal": -334533, "option_type": "C", "stock_price": 356.1, "utc_time": 1775487470000}, {"instrument": "TSLA", "mid_signal": 111583, "gamma_signal": -213794, "vega_signal": -88987, "option_type": "P", "stock_price": 356.1, "utc_time": 1775487470000}, {"instrument": "TSLA", "mid_signal": 1263204, "gamma_signal": 174518, "vega_signal": 74622, "option_type": "C", "stock_price": 356.15, "utc_time": 1775487475000}, {"instrument": "TSLA", "mid_signal": -192669, "gamma_signal": 147693, "vega_signal": 62472, "option_type": "P", "stock_price": 356.12, "utc_time": 1775487475000}, {"instrument": "TSLA", "mid_signal": -4229923, "gamma_signal": -1009556, "vega_signal": -481210, "option_type": "C", "stock_price": 356.14, "utc_time": 1775487480000}, {"instrument": "TSLA", "mid_signal": 249039, "gamma_signal": -162097, "vega_signal": -75983, "option_type": "P", "stock_price": 356.14, "utc_time": 1775487480000}, {"instrument": "TSLA", "mid_signal": -61286, "gamma_signal": 29137, "vega_signal": 12168, "option_type": "C", "stock_price": 356.17, "utc_time": 1775487485000}, {"instrument": "TSLA", "mid_signal": -309121, "gamma_signal": -12618, "vega_signal": -4318, "option_type": "P", "stock_price": 356.17, "utc_time": 1775487485000}, {"instrument": "TSLA", "mid_signal": 127242, "gamma_signal": -41561, "vega_signal": -17488, "option_type": "C", "stock_price": 356.095, "utc_time": 1775487490000}, {"instrument": "TSLA", "mid_signal": 216902, "gamma_signal": -146208, "vega_signal": -69614, "option_type": "P", "stock_price": 356.095, "utc_time": 1775487490000}, {"instrument": "TSLA", "mid_signal": -377537, "gamma_signal": -163631, "vega_signal": -70713, "option_type": "C", "stock_price": 355.93, "utc_time": 1775487495000}, {"instrument": "TSLA", "mid_signal": -5482069, "gamma_signal": 1130360, "vega_signal": 477858, "option_type": "P", "stock_price": 355.93, "utc_time": 1775487495000}, {"instrument": "TSLA", "mid_signal": -2010288, "gamma_signal": -521499, "vega_signal": -221893, "option_type": "C", "stock_price": 355.89, "utc_time": 1775487500000}, {"instrument": "TSLA", "mid_signal": -3356344, "gamma_signal": 887383, "vega_signal": 377827, "option_type": "P", "stock_price": 355.89, "utc_time": 1775487500000}, {"instrument": "TSLA", "mid_signal": 936062, "gamma_signal": -15289, "vega_signal": -6585, "option_type": "C", "stock_price": 355.75, "utc_time": 1775487505000}, {"instrument": "TSLA", "mid_signal": 1944452, "gamma_signal": -561131, "vega_signal": -241085, "option_type": "P", "stock_price": 355.75, "utc_time": 1775487505000}, {"instrument": "TSLA", "mid_signal": 656319, "gamma_signal": 69052, "vega_signal": 30227, "option_type": "C", "stock_price": 355.85, "utc_time": 1775487510000}, {"instrument": "TSLA", "mid_signal": 1128851, "gamma_signal": -85022, "vega_signal": -38718, "option_type": "P", "stock_price": 355.85, "utc_time": 1775487510000}, {"instrument": "TSLA", "mid_signal": 2460284, "gamma_signal": 198920, "vega_signal": 76081, "option_type": "C", "stock_price": 356, "utc_time": 1775487515000}, {"instrument": "TSLA", "mid_signal": -1586487, "gamma_signal": 321310, "vega_signal": 147407, "option_type": "P", "stock_price": 356, "utc_time": 1775487515000}, {"instrument": "TSLA", "mid_signal": -172139, "gamma_signal": -43946, "vega_signal": -22455, "option_type": "C", "stock_price": 356, "utc_time": 1775487520000}, {"instrument": "TSLA", "mid_signal": -50954, "gamma_signal": -182284, "vega_signal": -75463, "option_type": "P", "stock_price": 356, "utc_time": 1775487520000}, {"instrument": "TSLA", "mid_signal": -207350, "gamma_signal": -13292, "vega_signal": -4969, "option_type": "C", "stock_price": 355.97, "utc_time": 1775487525000}, {"instrument": "TSLA", "mid_signal": 1404240, "gamma_signal": 61400, "vega_signal": 26494, "option_type": "P", "stock_price": 355.99, "utc_time": 1775487525000}, {"instrument": "TSLA", "mid_signal": 1242661, "gamma_signal": 262165, "vega_signal": 106931, "option_type": "C", "stock_price": 355.99, "utc_time": 1775487530000}, {"instrument": "TSLA", "mid_signal": -391402, "gamma_signal": 243078, "vega_signal": 100197, "option_type": "P", "stock_price": 355.99, "utc_time": 1775487530000}, {"instrument": "TSLA", "mid_signal": 2512927, "gamma_signal": 557329, "vega_signal": 231601, "option_type": "C", "stock_price": 356.27, "utc_time": 1775487535000}, {"instrument": "TSLA", "mid_signal": 1362596, "gamma_signal": -256469, "vega_signal": -107568, "option_type": "P", "stock_price": 356.27, "utc_time": 1775487535000}, {"instrument": "TSLA", "mid_signal": 451749, "gamma_signal": 23988, "vega_signal": 7306, "option_type": "C", "stock_price": 356.19, "utc_time": 1775487540000}, {"instrument": "TSLA", "mid_signal": -85287, "gamma_signal": -6759, "vega_signal": -2561, "option_type": "P", "stock_price": 356.19, "utc_time": 1775487540000}, {"instrument": "TSLA", "mid_signal": 316633, "gamma_signal": 116855, "vega_signal": 52077, "option_type": "C", "stock_price": 356.195, "utc_time": 1775487545000}, {"instrument": "TSLA", "mid_signal": 328852, "gamma_signal": -41704, "vega_signal": -17154, "option_type": "P", "stock_price": 356.195, "utc_time": 1775487545000}, {"instrument": "TSLA", "mid_signal": -2730774, "gamma_signal": -564380, "vega_signal": -234725, "option_type": "C", "stock_price": 355.97, "utc_time": 1775487550000}, {"instrument": "TSLA", "mid_signal": 483639, "gamma_signal": 27416, "vega_signal": 10764, "option_type": "P", "stock_price": 355.97, "utc_time": 1775487550000}, {"instrument": "TSLA", "mid_signal": -486570, "gamma_signal": -129319, "vega_signal": -54613, "option_type": "C", "stock_price": 355.9, "utc_time": 1775487555000}, {"instrument": "TSLA", "mid_signal": 30508, "gamma_signal": -47560, "vega_signal": -19640, "option_type": "P", "stock_price": 355.9, "utc_time": 1775487555000}, {"instrument": "TSLA", "mid_signal": -1470237, "gamma_signal": -289868, "vega_signal": -125111, "option_type": "C", "stock_price": 355.97, "utc_time": 1775487560000}, {"instrument": "TSLA", "mid_signal": 100926, "gamma_signal": 64022, "vega_signal": 28853, "option_type": "P", "stock_price": 355.97, "utc_time": 1775487560000}, {"instrument": "TSLA", "mid_signal": 527332, "gamma_signal": 76624, "vega_signal": 31946, "option_type": "C", "stock_price": 355.9, "utc_time": 1775487565000}, {"instrument": "TSLA", "mid_signal": 576255, "gamma_signal": 16984, "vega_signal": 5005, "option_type": "P", "stock_price": 355.9, "utc_time": 1775487565000}, {"instrument": "TSLA", "mid_signal": -858657, "gamma_signal": -109561, "vega_signal": -63583, "option_type": "C", "stock_price": 355.79, "utc_time": 1775487570000}, {"instrument": "TSLA", "mid_signal": -1053861, "gamma_signal": 225659, "vega_signal": 97558, "option_type": "P", "stock_price": 355.79, "utc_time": 1775487570000}, {"instrument": "TSLA", "mid_signal": -1322452, "gamma_signal": -276409, "vega_signal": -117245, "option_type": "C", "stock_price": 355.65, "utc_time": 1775487575000}, {"instrument": "TSLA", "mid_signal": -690426, "gamma_signal": -21696, "vega_signal": -14005, "option_type": "P", "stock_price": 355.65, "utc_time": 1775487575000}, {"instrument": "TSLA", "mid_signal": -314050, "gamma_signal": -48731, "vega_signal": -20797, "option_type": "C", "stock_price": 355.66, "utc_time": 1775487580000}, {"instrument": "TSLA", "mid_signal": -1576202, "gamma_signal": -39246, "vega_signal": -13009, "option_type": "P", "stock_price": 355.66, "utc_time": 1775487580000}, {"instrument": "TSLA", "mid_signal": 643296, "gamma_signal": 77819, "vega_signal": 31794, "option_type": "C", "stock_price": 355.74, "utc_time": 1775487585000}, {"instrument": "TSLA", "mid_signal": 429317, "gamma_signal": -18833, "vega_signal": -6122, "option_type": "P", "stock_price": 355.74, "utc_time": 1775487585000}, {"instrument": "TSLA", "mid_signal": -1673533, "gamma_signal": -167206, "vega_signal": -72870, "option_type": "C", "stock_price": 355.69, "utc_time": 1775487590000}, {"instrument": "TSLA", "mid_signal": -673406, "gamma_signal": 56492, "vega_signal": 23778, "option_type": "P", "stock_price": 355.69, "utc_time": 1775487590000}, {"instrument": "TSLA", "mid_signal": 113585, "gamma_signal": -12057, "vega_signal": -6656, "option_type": "C", "stock_price": 355.66, "utc_time": 1775487595000}, {"instrument": "TSLA", "mid_signal": 1900995, "gamma_signal": -225943, "vega_signal": -92156, "option_type": "P", "stock_price": 355.72, "utc_time": 1775487595000}, {"instrument": "TSLA", "mid_signal": -283194, "gamma_signal": -86244, "vega_signal": -42071, "option_type": "C", "stock_price": 355.72, "utc_time": 1775487600000}, {"instrument": "TSLA", "mid_signal": 204823, "gamma_signal": -119212, "vega_signal": -51650, "option_type": "P", "stock_price": 355.72, "utc_time": 1775487600000}, {"instrument": "TSLA", "mid_signal": -2519474, "gamma_signal": -506815, "vega_signal": -208695, "option_type": "C", "stock_price": 355.6, "utc_time": 1775487605000}, {"instrument": "TSLA", "mid_signal": -1646758, "gamma_signal": 152508, "vega_signal": 64957, "option_type": "P", "stock_price": 355.6, "utc_time": 1775487605000}, {"instrument": "TSLA", "mid_signal": 3022888, "gamma_signal": 499150, "vega_signal": 210075, "option_type": "C", "stock_price": 355.61, "utc_time": 1775487610000}, {"instrument": "TSLA", "mid_signal": 2162401, "gamma_signal": -375057, "vega_signal": -170442, "option_type": "P", "stock_price": 355.61, "utc_time": 1775487610000}, {"instrument": "TSLA", "mid_signal": -373101, "gamma_signal": -54257, "vega_signal": -28835, "option_type": "C", "stock_price": 355.77, "utc_time": 1775487615000}, {"instrument": "TSLA", "mid_signal": -429467, "gamma_signal": 87868, "vega_signal": 32153, "option_type": "P", "stock_price": 355.77, "utc_time": 1775487615000}, {"instrument": "TSLA", "mid_signal": 1081588, "gamma_signal": 278736, "vega_signal": 135950, "option_type": "C", "stock_price": 355.75, "utc_time": 1775487620000}, {"instrument": "TSLA", "mid_signal": 266201, "gamma_signal": -66862, "vega_signal": -32167, "option_type": "P", "stock_price": 355.75, "utc_time": 1775487620000}, {"instrument": "TSLA", "mid_signal": -992003, "gamma_signal": -229778, "vega_signal": -95706, "option_type": "C", "stock_price": 355.68, "utc_time": 1775487625000}, {"instrument": "TSLA", "mid_signal": 707482, "gamma_signal": -34635, "vega_signal": -14707, "option_type": "P", "stock_price": 355.68, "utc_time": 1775487625000}, {"instrument": "TSLA", "mid_signal": 1885848, "gamma_signal": 400656, "vega_signal": 165366, "option_type": "C", "stock_price": 355.65, "utc_time": 1775487630000}, {"instrument": "TSLA", "mid_signal": 98227, "gamma_signal": 106048, "vega_signal": 43687, "option_type": "P", "stock_price": 355.65, "utc_time": 1775487630000}, {"instrument": "TSLA", "mid_signal": 61914, "gamma_signal": 22468, "vega_signal": 9466, "option_type": "C", "stock_price": 355.65, "utc_time": 1775487635000}, {"instrument": "TSLA", "mid_signal": 1320255, "gamma_signal": -99033, "vega_signal": -40654, "option_type": "P", "stock_price": 355.65, "utc_time": 1775487635000}, {"instrument": "TSLA", "mid_signal": 58922, "gamma_signal": 20457, "vega_signal": 7885, "option_type": "C", "stock_price": 355.72, "utc_time": 1775487640000}, {"instrument": "TSLA", "mid_signal": 2006409, "gamma_signal": -351289, "vega_signal": -148412, "option_type": "P", "stock_price": 355.72, "utc_time": 1775487640000}, {"instrument": "TSLA", "mid_signal": 480842, "gamma_signal": 88071, "vega_signal": 36581, "option_type": "C", "stock_price": 355.83, "utc_time": 1775487645000}, {"instrument": "TSLA", "mid_signal": 1127391, "gamma_signal": -86654, "vega_signal": -35775, "option_type": "P", "stock_price": 355.83, "utc_time": 1775487645000}, {"instrument": "TSLA", "mid_signal": 2594795, "gamma_signal": 272001, "vega_signal": 115139, "option_type": "C", "stock_price": 355.81, "utc_time": 1775487650000}, {"instrument": "TSLA", "mid_signal": 680451, "gamma_signal": -74981, "vega_signal": -29997, "option_type": "P", "stock_price": 355.81, "utc_time": 1775487650000}, {"instrument": "TSLA", "mid_signal": -131042, "gamma_signal": -100352, "vega_signal": -48472, "option_type": "C", "stock_price": 355.85, "utc_time": 1775487655000}, {"instrument": "TSLA", "mid_signal": 48177, "gamma_signal": -13247, "vega_signal": -5238, "option_type": "P", "stock_price": 355.85, "utc_time": 1775487655000}, {"instrument": "TSLA", "mid_signal": -65376, "gamma_signal": -64932, "vega_signal": -26434, "option_type": "C", "stock_price": 355.71, "utc_time": 1775487660000}, {"instrument": "TSLA", "mid_signal": -3111199, "gamma_signal": 270204, "vega_signal": 118347, "option_type": "P", "stock_price": 355.71, "utc_time": 1775487660000}, {"instrument": "TSLA", "mid_signal": 649477, "gamma_signal": -11791, "vega_signal": -6410, "option_type": "C", "stock_price": 355.81, "utc_time": 1775487665000}, {"instrument": "TSLA", "mid_signal": -380830, "gamma_signal": 84699, "vega_signal": 42419, "option_type": "P", "stock_price": 355.83, "utc_time": 1775487665000}, {"instrument": "TSLA", "mid_signal": -288894, "gamma_signal": 1864, "vega_signal": -844, "option_type": "C", "stock_price": 355.84, "utc_time": 1775487670000}, {"instrument": "TSLA", "mid_signal": 2028384, "gamma_signal": -170808, "vega_signal": -66957, "option_type": "P", "stock_price": 355.84, "utc_time": 1775487670000}, {"instrument": "TSLA", "mid_signal": 1004241, "gamma_signal": 78075, "vega_signal": 35451, "option_type": "C", "stock_price": 355.8, "utc_time": 1775487675000}, {"instrument": "TSLA", "mid_signal": 1097568, "gamma_signal": -190657, "vega_signal": -77879, "option_type": "P", "stock_price": 355.8, "utc_time": 1775487675000}, {"instrument": "TSLA", "mid_signal": 204623, "gamma_signal": 82329, "vega_signal": 33192, "option_type": "C", "stock_price": 355.87, "utc_time": 1775487680000}, {"instrument": "TSLA", "mid_signal": 1143471, "gamma_signal": -241498, "vega_signal": -96228, "option_type": "P", "stock_price": 355.87, "utc_time": 1775487680000}, {"instrument": "TSLA", "mid_signal": 1852784, "gamma_signal": 342629, "vega_signal": 144690, "option_type": "C", "stock_price": 355.95, "utc_time": 1775487685000}, {"instrument": "TSLA", "mid_signal": 717177, "gamma_signal": -77198, "vega_signal": -31858, "option_type": "P", "stock_price": 355.95, "utc_time": 1775487685000}, {"instrument": "TSLA", "mid_signal": -1842010, "gamma_signal": -193549, "vega_signal": -82371, "option_type": "C", "stock_price": 355.87, "utc_time": 1775487690000}, {"instrument": "TSLA", "mid_signal": 715984, "gamma_signal": -50572, "vega_signal": -20587, "option_type": "P", "stock_price": 355.87, "utc_time": 1775487690000}, {"instrument": "TSLA", "mid_signal": 126579, "gamma_signal": -98724, "vega_signal": -39715, "option_type": "C", "stock_price": 355.84, "utc_time": 1775487695000}, {"instrument": "TSLA", "mid_signal": -501544, "gamma_signal": 20865, "vega_signal": 8611, "option_type": "P", "stock_price": 355.84, "utc_time": 1775487695000}, {"instrument": "TSLA", "mid_signal": 477664, "gamma_signal": 135802, "vega_signal": 60834, "option_type": "C", "stock_price": 355.75, "utc_time": 1775487700000}, {"instrument": "TSLA", "mid_signal": -492173, "gamma_signal": 20523, "vega_signal": 7837, "option_type": "P", "stock_price": 355.75, "utc_time": 1775487700000}, {"instrument": "TSLA", "mid_signal": -49378, "gamma_signal": -14593, "vega_signal": -6079, "option_type": "C", "stock_price": 355.87, "utc_time": 1775487705000}, {"instrument": "TSLA", "mid_signal": 91530, "gamma_signal": -92732, "vega_signal": -40305, "option_type": "P", "stock_price": 355.87, "utc_time": 1775487705000}, {"instrument": "TSLA", "mid_signal": 1746838, "gamma_signal": 225152, "vega_signal": 100982, "option_type": "C", "stock_price": 355.95, "utc_time": 1775487710000}, {"instrument": "TSLA", "mid_signal": 243365, "gamma_signal": -21243, "vega_signal": -8571, "option_type": "P", "stock_price": 356.01, "utc_time": 1775487710000}, {"instrument": "TSLA", "mid_signal": 689722, "gamma_signal": 53432, "vega_signal": 23288, "option_type": "C", "stock_price": 355.99, "utc_time": 1775487715000}, {"instrument": "TSLA", "mid_signal": 513434, "gamma_signal": -27338, "vega_signal": -9688, "option_type": "P", "stock_price": 355.99, "utc_time": 1775487715000}, {"instrument": "TSLA", "mid_signal": -947946, "gamma_signal": -154691, "vega_signal": -65594, "option_type": "C", "stock_price": 356.13, "utc_time": 1775487720000}, {"instrument": "TSLA", "mid_signal": 1970685, "gamma_signal": -221318, "vega_signal": -91237, "option_type": "P", "stock_price": 356.13, "utc_time": 1775487720000}, {"instrument": "TSLA", "mid_signal": 665007, "gamma_signal": 134559, "vega_signal": 54093, "option_type": "C", "stock_price": 356.35, "utc_time": 1775487725000}, {"instrument": "TSLA", "mid_signal": 2848970, "gamma_signal": -475545, "vega_signal": -194904, "option_type": "P", "stock_price": 356.35, "utc_time": 1775487725000}, {"instrument": "TSLA", "mid_signal": -361948, "gamma_signal": 132359, "vega_signal": 54357, "option_type": "C", "stock_price": 356.28, "utc_time": 1775487730000}, {"instrument": "TSLA", "mid_signal": -151712, "gamma_signal": 56726, "vega_signal": 22778, "option_type": "P", "stock_price": 356.28, "utc_time": 1775487730000}, {"instrument": "TSLA", "mid_signal": -424061, "gamma_signal": -155953, "vega_signal": -58555, "option_type": "C", "stock_price": 356.345, "utc_time": 1775487735000}, {"instrument": "TSLA", "mid_signal": 3709086, "gamma_signal": -526973, "vega_signal": -216983, "option_type": "P", "stock_price": 356.345, "utc_time": 1775487735000}, {"instrument": "TSLA", "mid_signal": -1051250, "gamma_signal": -204219, "vega_signal": -84238, "option_type": "C", "stock_price": 356.24, "utc_time": 1775487740000}, {"instrument": "TSLA", "mid_signal": -481078, "gamma_signal": 167832, "vega_signal": 73008, "option_type": "P", "stock_price": 356.24, "utc_time": 1775487740000}, {"instrument": "TSLA", "mid_signal": 1969850, "gamma_signal": 353971, "vega_signal": 144810, "option_type": "C", "stock_price": 356.21, "utc_time": 1775487745000}, {"instrument": "TSLA", "mid_signal": -58780, "gamma_signal": 20979, "vega_signal": 8303, "option_type": "P", "stock_price": 356.21, "utc_time": 1775487745000}, {"instrument": "TSLA", "mid_signal": 547426, "gamma_signal": 75977, "vega_signal": 29134, "option_type": "C", "stock_price": 356.18, "utc_time": 1775487750000}, {"instrument": "TSLA", "mid_signal": -362064, "gamma_signal": 25977, "vega_signal": 10662, "option_type": "P", "stock_price": 356.18, "utc_time": 1775487750000}, {"instrument": "TSLA", "mid_signal": 2686705, "gamma_signal": 367578, "vega_signal": 151964, "option_type": "C", "stock_price": 356.355, "utc_time": 1775487755000}, {"instrument": "TSLA", "mid_signal": 837562, "gamma_signal": -231531, "vega_signal": -113641, "option_type": "P", "stock_price": 356.355, "utc_time": 1775487755000}, {"instrument": "TSLA", "mid_signal": 532322, "gamma_signal": -47748, "vega_signal": -17136, "option_type": "C", "stock_price": 356.22, "utc_time": 1775487760000}, {"instrument": "TSLA", "mid_signal": 41539, "gamma_signal": 33793, "vega_signal": 17223, "option_type": "P", "stock_price": 356.22, "utc_time": 1775487760000}, {"instrument": "TSLA", "mid_signal": -564051, "gamma_signal": -175517, "vega_signal": -72888, "option_type": "C", "stock_price": 356.12, "utc_time": 1775487765000}, {"instrument": "TSLA", "mid_signal": -924547, "gamma_signal": 121289, "vega_signal": 45482, "option_type": "P", "stock_price": 356.12, "utc_time": 1775487765000}, {"instrument": "TSLA", "mid_signal": -404169, "gamma_signal": -113939, "vega_signal": -49108, "option_type": "C", "stock_price": 355.98, "utc_time": 1775487770000}, {"instrument": "TSLA", "mid_signal": 35315, "gamma_signal": -15156, "vega_signal": -3685, "option_type": "P", "stock_price": 355.98, "utc_time": 1775487770000}, {"instrument": "TSLA", "mid_signal": -1023475, "gamma_signal": -254961, "vega_signal": -102804, "option_type": "C", "stock_price": 356.01, "utc_time": 1775487775000}, {"instrument": "TSLA", "mid_signal": 1107589, "gamma_signal": -43859, "vega_signal": -17329, "option_type": "P", "stock_price": 356.01, "utc_time": 1775487775000}, {"instrument": "TSLA", "mid_signal": -7142, "gamma_signal": -5500, "vega_signal": -2567, "option_type": "C", "stock_price": 355.95, "utc_time": 1775487780000}, {"instrument": "TSLA", "mid_signal": -372785, "gamma_signal": 69375, "vega_signal": 27237, "option_type": "P", "stock_price": 355.95, "utc_time": 1775487780000}, {"instrument": "TSLA", "mid_signal": 665603, "gamma_signal": 45779, "vega_signal": 19817, "option_type": "C", "stock_price": 355.86, "utc_time": 1775487785000}, {"instrument": "TSLA", "mid_signal": -209885, "gamma_signal": -29701, "vega_signal": -11896, "option_type": "P", "stock_price": 355.89, "utc_time": 1775487785000}, {"instrument": "TSLA", "mid_signal": 1394834, "gamma_signal": 305753, "vega_signal": 125086, "option_type": "C", "stock_price": 355.95, "utc_time": 1775487790000}, {"instrument": "TSLA", "mid_signal": 1029758, "gamma_signal": -25170, "vega_signal": -10048, "option_type": "P", "stock_price": 355.95, "utc_time": 1775487790000}, {"instrument": "TSLA", "mid_signal": -3961551, "gamma_signal": -802551, "vega_signal": -330635, "option_type": "C", "stock_price": 355.62, "utc_time": 1775487795000}, {"instrument": "TSLA", "mid_signal": -3760648, "gamma_signal": 519577, "vega_signal": 206646, "option_type": "P", "stock_price": 355.62, "utc_time": 1775487795000}, {"instrument": "TSLA", "mid_signal": -3159880, "gamma_signal": -768339, "vega_signal": -317052, "option_type": "C", "stock_price": 355.52, "utc_time": 1775487800000}, {"instrument": "TSLA", "mid_signal": -3845267, "gamma_signal": 916341, "vega_signal": 380394, "option_type": "P", "stock_price": 355.52, "utc_time": 1775487800000}, {"instrument": "TSLA", "mid_signal": -776649, "gamma_signal": 222547, "vega_signal": 96670, "option_type": "C", "stock_price": 355.51, "utc_time": 1775487805000}, {"instrument": "TSLA", "mid_signal": -186033, "gamma_signal": 45661, "vega_signal": 20322, "option_type": "P", "stock_price": 355.51, "utc_time": 1775487805000}, {"instrument": "TSLA", "mid_signal": 547656, "gamma_signal": 110662, "vega_signal": 43808, "option_type": "C", "stock_price": 355.57, "utc_time": 1775487810000}, {"instrument": "TSLA", "mid_signal": 482781, "gamma_signal": 59254, "vega_signal": 23194, "option_type": "P", "stock_price": 355.53, "utc_time": 1775487810000}, {"instrument": "TSLA", "mid_signal": 1570129, "gamma_signal": 295077, "vega_signal": 118752, "option_type": "C", "stock_price": 355.46, "utc_time": 1775487815000}, {"instrument": "TSLA", "mid_signal": 109801, "gamma_signal": -172470, "vega_signal": -68750, "option_type": "P", "stock_price": 355.46, "utc_time": 1775487815000}, {"instrument": "TSLA", "mid_signal": -829799, "gamma_signal": -208155, "vega_signal": -86694, "option_type": "C", "stock_price": 355.45, "utc_time": 1775487820000}, {"instrument": "TSLA", "mid_signal": 959672, "gamma_signal": -77858, "vega_signal": -37194, "option_type": "P", "stock_price": 355.39, "utc_time": 1775487820000}, {"instrument": "TSLA", "mid_signal": 883393, "gamma_signal": 253934, "vega_signal": 111936, "option_type": "C", "stock_price": 355.5, "utc_time": 1775487825000}, {"instrument": "TSLA", "mid_signal": 4281980, "gamma_signal": -753095, "vega_signal": -319574, "option_type": "P", "stock_price": 355.5, "utc_time": 1775487825000}, {"instrument": "TSLA", "mid_signal": -219067, "gamma_signal": -50895, "vega_signal": -24951, "option_type": "C", "stock_price": 355.47, "utc_time": 1775487830000}, {"instrument": "TSLA", "mid_signal": 433538, "gamma_signal": -106352, "vega_signal": -40821, "option_type": "P", "stock_price": 355.47, "utc_time": 1775487830000}, {"instrument": "TSLA", "mid_signal": 412531, "gamma_signal": 123688, "vega_signal": 54736, "option_type": "C", "stock_price": 355.38, "utc_time": 1775487835000}, {"instrument": "TSLA", "mid_signal": -1486704, "gamma_signal": 63774, "vega_signal": 26994, "option_type": "P", "stock_price": 355.38, "utc_time": 1775487835000}, {"instrument": "TSLA", "mid_signal": -528934, "gamma_signal": -99235, "vega_signal": -39357, "option_type": "C", "stock_price": 355.23, "utc_time": 1775487840000}, {"instrument": "TSLA", "mid_signal": -1728839, "gamma_signal": 333934, "vega_signal": 141639, "option_type": "P", "stock_price": 355.23, "utc_time": 1775487840000}, {"instrument": "TSLA", "mid_signal": 375938, "gamma_signal": 30821, "vega_signal": 16563, "option_type": "C", "stock_price": 355.24, "utc_time": 1775487845000}, {"instrument": "TSLA", "mid_signal": 1640796, "gamma_signal": -187035, "vega_signal": -76552, "option_type": "P", "stock_price": 355.24, "utc_time": 1775487845000}, {"instrument": "TSLA", "mid_signal": -845025, "gamma_signal": -158034, "vega_signal": -63659, "option_type": "C", "stock_price": 355.35, "utc_time": 1775487850000}, {"instrument": "TSLA", "mid_signal": 1991486, "gamma_signal": -91458, "vega_signal": -39316, "option_type": "P", "stock_price": 355.35, "utc_time": 1775487850000}, {"instrument": "TSLA", "mid_signal": 312369, "gamma_signal": 50401, "vega_signal": 21607, "option_type": "C", "stock_price": 355.19, "utc_time": 1775487855000}, {"instrument": "TSLA", "mid_signal": -3232013, "gamma_signal": 366929, "vega_signal": 155603, "option_type": "P", "stock_price": 355.23, "utc_time": 1775487855000}, {"instrument": "TSLA", "mid_signal": 76759, "gamma_signal": -99136, "vega_signal": -39070, "option_type": "C", "stock_price": 355.33, "utc_time": 1775487860000}, {"instrument": "TSLA", "mid_signal": 3473, "gamma_signal": 230015, "vega_signal": 92568, "option_type": "P", "stock_price": 355.33, "utc_time": 1775487860000}, {"instrument": "TSLA", "mid_signal": 571182, "gamma_signal": 98961, "vega_signal": 42940, "option_type": "C", "stock_price": 355.3, "utc_time": 1775487865000}, {"instrument": "TSLA", "mid_signal": -817237, "gamma_signal": 234295, "vega_signal": 96060, "option_type": "P", "stock_price": 355.3, "utc_time": 1775487865000}, {"instrument": "TSLA", "mid_signal": -1606937, "gamma_signal": -220771, "vega_signal": -88609, "option_type": "C", "stock_price": 355.22, "utc_time": 1775487870000}, {"instrument": "TSLA", "mid_signal": -105047, "gamma_signal": 67327, "vega_signal": 24659, "option_type": "P", "stock_price": 355.22, "utc_time": 1775487870000}, {"instrument": "TSLA", "mid_signal": 1727349, "gamma_signal": 376932, "vega_signal": 155145, "option_type": "C", "stock_price": 355.17, "utc_time": 1775487875000}, {"instrument": "TSLA", "mid_signal": -2931435, "gamma_signal": 397650, "vega_signal": 162706, "option_type": "P", "stock_price": 355.17, "utc_time": 1775487875000}, {"instrument": "TSLA", "mid_signal": -137294, "gamma_signal": 93541, "vega_signal": 45525, "option_type": "C", "stock_price": 355.24, "utc_time": 1775487880000}, {"instrument": "TSLA", "mid_signal": 1510600, "gamma_signal": -209865, "vega_signal": -82616, "option_type": "P", "stock_price": 355.24, "utc_time": 1775487880000}, {"instrument": "TSLA", "mid_signal": -1873514, "gamma_signal": -454083, "vega_signal": -214408, "option_type": "C", "stock_price": 355.2, "utc_time": 1775487885000}, {"instrument": "TSLA", "mid_signal": 1643838, "gamma_signal": -97675, "vega_signal": -37749, "option_type": "P", "stock_price": 355.2, "utc_time": 1775487885000}, {"instrument": "TSLA", "mid_signal": 1687608, "gamma_signal": 430765, "vega_signal": 177106, "option_type": "C", "stock_price": 355.42, "utc_time": 1775487890000}, {"instrument": "TSLA", "mid_signal": -3463348, "gamma_signal": 603381, "vega_signal": 246009, "option_type": "P", "stock_price": 355.34, "utc_time": 1775487890000}, {"instrument": "TSLA", "mid_signal": -1000775, "gamma_signal": -247035, "vega_signal": -99081, "option_type": "C", "stock_price": 355.36, "utc_time": 1775487895000}, {"instrument": "TSLA", "mid_signal": 2523036, "gamma_signal": -325309, "vega_signal": -126029, "option_type": "P", "stock_price": 355.35, "utc_time": 1775487895000}, {"instrument": "TSLA", "mid_signal": 81570, "gamma_signal": 30360, "vega_signal": 16605, "option_type": "C", "stock_price": 355.23, "utc_time": 1775487900000}, {"instrument": "TSLA", "mid_signal": 1747320, "gamma_signal": -359427, "vega_signal": -139067, "option_type": "P", "stock_price": 355.25, "utc_time": 1775487900000}, {"instrument": "TSLA", "mid_signal": -145001, "gamma_signal": -3430, "vega_signal": 1715, "option_type": "C", "stock_price": 355.22, "utc_time": 1775487905000}, {"instrument": "TSLA", "mid_signal": -3194102, "gamma_signal": 464151, "vega_signal": 182889, "option_type": "P", "stock_price": 355.22, "utc_time": 1775487905000}, {"instrument": "TSLA", "mid_signal": -2694, "gamma_signal": -24306, "vega_signal": -11036, "option_type": "C", "stock_price": 355.05, "utc_time": 1775487910000}, {"instrument": "TSLA", "mid_signal": 4045086, "gamma_signal": -788573, "vega_signal": -318583, "option_type": "P", "stock_price": 355.05, "utc_time": 1775487910000}, {"instrument": "TSLA", "mid_signal": 378243, "gamma_signal": 120918, "vega_signal": 43500, "option_type": "C", "stock_price": 355, "utc_time": 1775487915000}, {"instrument": "TSLA", "mid_signal": -396139, "gamma_signal": 253038, "vega_signal": 99580, "option_type": "P", "stock_price": 355, "utc_time": 1775487915000}, {"instrument": "TSLA", "mid_signal": 1431486, "gamma_signal": 198821, "vega_signal": 77908, "option_type": "C", "stock_price": 355.07, "utc_time": 1775487920000}, {"instrument": "TSLA", "mid_signal": 519354, "gamma_signal": -42681, "vega_signal": -15908, "option_type": "P", "stock_price": 355.07, "utc_time": 1775487920000}, {"instrument": "TSLA", "mid_signal": 1872795, "gamma_signal": 442269, "vega_signal": 170087, "option_type": "C", "stock_price": 355.17, "utc_time": 1775487925000}, {"instrument": "TSLA", "mid_signal": -857612, "gamma_signal": -17454, "vega_signal": -7079, "option_type": "P", "stock_price": 355.17, "utc_time": 1775487925000}, {"instrument": "TSLA", "mid_signal": 1731507, "gamma_signal": 543908, "vega_signal": 225339, "option_type": "C", "stock_price": 355.12, "utc_time": 1775487930000}, {"instrument": "TSLA", "mid_signal": 327776, "gamma_signal": -34512, "vega_signal": -15212, "option_type": "P", "stock_price": 355.12, "utc_time": 1775487930000}, {"instrument": "TSLA", "mid_signal": -83963, "gamma_signal": -42013, "vega_signal": -22047, "option_type": "C", "stock_price": 355.2, "utc_time": 1775487935000}, {"instrument": "TSLA", "mid_signal": 3608963, "gamma_signal": -795240, "vega_signal": -326253, "option_type": "P", "stock_price": 355.2, "utc_time": 1775487935000}, {"instrument": "TSLA", "mid_signal": 516756, "gamma_signal": 187005, "vega_signal": 73513, "option_type": "C", "stock_price": 355.08, "utc_time": 1775487940000}, {"instrument": "TSLA", "mid_signal": -59751, "gamma_signal": 22575, "vega_signal": 8886, "option_type": "P", "stock_price": 355.08, "utc_time": 1775487940000}, {"instrument": "TSLA", "mid_signal": -547450, "gamma_signal": -75780, "vega_signal": -30611, "option_type": "C", "stock_price": 355.11, "utc_time": 1775487945000}, {"instrument": "TSLA", "mid_signal": 3206534, "gamma_signal": -761891, "vega_signal": -316153, "option_type": "P", "stock_price": 355.11, "utc_time": 1775487945000}, {"instrument": "TSLA", "mid_signal": -974467, "gamma_signal": -225548, "vega_signal": -94677, "option_type": "C", "stock_price": 354.95, "utc_time": 1775487950000}, {"instrument": "TSLA", "mid_signal": -2093080, "gamma_signal": 276994, "vega_signal": 109766, "option_type": "P", "stock_price": 354.95, "utc_time": 1775487950000}, {"instrument": "TSLA", "mid_signal": -3694812, "gamma_signal": -769185, "vega_signal": -313642, "option_type": "C", "stock_price": 354.93, "utc_time": 1775487955000}, {"instrument": "TSLA", "mid_signal": 3192927, "gamma_signal": -502701, "vega_signal": -199285, "option_type": "P", "stock_price": 354.93, "utc_time": 1775487955000}, {"instrument": "TSLA", "mid_signal": -26364, "gamma_signal": -3412, "vega_signal": -1979, "option_type": "C", "stock_price": 355.15, "utc_time": 1775487960000}, {"instrument": "TSLA", "mid_signal": 3028810, "gamma_signal": -251372, "vega_signal": -106085, "option_type": "P", "stock_price": 355.15, "utc_time": 1775487960000}, {"instrument": "TSLA", "mid_signal": 46196, "gamma_signal": -18989, "vega_signal": -8933, "option_type": "C", "stock_price": 355.14, "utc_time": 1775487965000}, {"instrument": "TSLA", "mid_signal": 102867, "gamma_signal": 41286, "vega_signal": 23488, "option_type": "P", "stock_price": 355.17, "utc_time": 1775487965000}, {"instrument": "TSLA", "mid_signal": 1150466, "gamma_signal": 273975, "vega_signal": 109944, "option_type": "C", "stock_price": 355.13, "utc_time": 1775487970000}, {"instrument": "TSLA", "mid_signal": 329475, "gamma_signal": -65624, "vega_signal": -22074, "option_type": "P", "stock_price": 355.13, "utc_time": 1775487970000}, {"instrument": "TSLA", "mid_signal": 1493448, "gamma_signal": 305680, "vega_signal": 124189, "option_type": "C", "stock_price": 355.08, "utc_time": 1775487975000}, {"instrument": "TSLA", "mid_signal": 558750, "gamma_signal": -126331, "vega_signal": -53878, "option_type": "P", "stock_price": 355.08, "utc_time": 1775487975000}, {"instrument": "TSLA", "mid_signal": -1261629, "gamma_signal": -429137, "vega_signal": -202316, "option_type": "C", "stock_price": 354.8801, "utc_time": 1775487980000}, {"instrument": "TSLA", "mid_signal": -962851, "gamma_signal": 219218, "vega_signal": 93776, "option_type": "P", "stock_price": 354.85, "utc_time": 1775487980000}, {"instrument": "TSLA", "mid_signal": 127191, "gamma_signal": -20449, "vega_signal": -10367, "option_type": "C", "stock_price": 354.81, "utc_time": 1775487985000}, {"instrument": "TSLA", "mid_signal": -3961550, "gamma_signal": 450314, "vega_signal": 188180, "option_type": "P", "stock_price": 354.81, "utc_time": 1775487985000}, {"instrument": "TSLA", "mid_signal": 382600, "gamma_signal": 112723, "vega_signal": 49787, "option_type": "C", "stock_price": 354.85, "utc_time": 1775487990000}, {"instrument": "TSLA", "mid_signal": -782673, "gamma_signal": 383890, "vega_signal": 156847, "option_type": "P", "stock_price": 354.85, "utc_time": 1775487990000}, {"instrument": "TSLA", "mid_signal": -79261, "gamma_signal": 1643, "vega_signal": 485, "option_type": "C", "stock_price": 354.905, "utc_time": 1775487995000}, {"instrument": "TSLA", "mid_signal": 1197787, "gamma_signal": -199719, "vega_signal": -81686, "option_type": "P", "stock_price": 354.905, "utc_time": 1775487995000}, {"instrument": "TSLA", "mid_signal": 1307482, "gamma_signal": 344856, "vega_signal": 143293, "option_type": "C", "stock_price": 354.96, "utc_time": 1775488000000}, {"instrument": "TSLA", "mid_signal": -31649, "gamma_signal": 56464, "vega_signal": 24299, "option_type": "P", "stock_price": 354.96, "utc_time": 1775488000000}, {"instrument": "TSLA", "mid_signal": -170501, "gamma_signal": -34011, "vega_signal": -12915, "option_type": "C", "stock_price": 354.96, "utc_time": 1775488005000}, {"instrument": "TSLA", "mid_signal": -1347533, "gamma_signal": 228995, "vega_signal": 94462, "option_type": "P", "stock_price": 354.96, "utc_time": 1775488005000}, {"instrument": "TSLA", "mid_signal": -363598, "gamma_signal": -64281, "vega_signal": -26446, "option_type": "C", "stock_price": 354.79, "utc_time": 1775488010000}, {"instrument": "TSLA", "mid_signal": -5314238, "gamma_signal": 785326, "vega_signal": 313949, "option_type": "P", "stock_price": 354.79, "utc_time": 1775488010000}, {"instrument": "TSLA", "mid_signal": -290554, "gamma_signal": -30225, "vega_signal": -12424, "option_type": "C", "stock_price": 354.74, "utc_time": 1775488015000}, {"instrument": "TSLA", "mid_signal": 1520332, "gamma_signal": -335208, "vega_signal": -135331, "option_type": "P", "stock_price": 354.74, "utc_time": 1775488015000}, {"instrument": "TSLA", "mid_signal": -1903265, "gamma_signal": -358637, "vega_signal": -143711, "option_type": "C", "stock_price": 354.65, "utc_time": 1775488020000}, {"instrument": "TSLA", "mid_signal": 12355, "gamma_signal": -58837, "vega_signal": -26309, "option_type": "P", "stock_price": 354.65, "utc_time": 1775488020000}, {"instrument": "TSLA", "mid_signal": -3943063, "gamma_signal": -650760, "vega_signal": -265843, "option_type": "C", "stock_price": 354.62, "utc_time": 1775488025000}, {"instrument": "TSLA", "mid_signal": -1253560, "gamma_signal": 97660, "vega_signal": 45217, "option_type": "P", "stock_price": 354.62, "utc_time": 1775488025000}, {"instrument": "TSLA", "mid_signal": 422716, "gamma_signal": 154194, "vega_signal": 64218, "option_type": "C", "stock_price": 354.65, "utc_time": 1775488030000}, {"instrument": "TSLA", "mid_signal": -221433, "gamma_signal": 125444, "vega_signal": 50064, "option_type": "P", "stock_price": 354.65, "utc_time": 1775488030000}, {"instrument": "TSLA", "mid_signal": -1378299, "gamma_signal": -440106, "vega_signal": -182361, "option_type": "C", "stock_price": 354.75, "utc_time": 1775488035000}, {"instrument": "TSLA", "mid_signal": 1231039, "gamma_signal": -73576, "vega_signal": -21871, "option_type": "P", "stock_price": 354.75, "utc_time": 1775488035000}, {"instrument": "TSLA", "mid_signal": -540102, "gamma_signal": -100638, "vega_signal": -39984, "option_type": "C", "stock_price": 354.77, "utc_time": 1775488040000}, {"instrument": "TSLA", "mid_signal": -284181, "gamma_signal": 97244, "vega_signal": 45613, "option_type": "P", "stock_price": 354.84, "utc_time": 1775488040000}, {"instrument": "TSLA", "mid_signal": 1619134, "gamma_signal": 390248, "vega_signal": 166738, "option_type": "C", "stock_price": 354.86, "utc_time": 1775488045000}, {"instrument": "TSLA", "mid_signal": -565264, "gamma_signal": 266035, "vega_signal": 107992, "option_type": "P", "stock_price": 354.86, "utc_time": 1775488045000}, {"instrument": "TSLA", "mid_signal": 185768, "gamma_signal": -80337, "vega_signal": -95330, "option_type": "C", "stock_price": 355.11, "utc_time": 1775488050000}, {"instrument": "TSLA", "mid_signal": 6250212, "gamma_signal": -1270919, "vega_signal": -540853, "option_type": "P", "stock_price": 355.11, "utc_time": 1775488050000}, {"instrument": "TSLA", "mid_signal": 3711162, "gamma_signal": 696711, "vega_signal": 280297, "option_type": "C", "stock_price": 355.05, "utc_time": 1775488055000}, {"instrument": "TSLA", "mid_signal": -977410, "gamma_signal": 217110, "vega_signal": 86603, "option_type": "P", "stock_price": 355.05, "utc_time": 1775488055000}, {"instrument": "TSLA", "mid_signal": -141369, "gamma_signal": 898, "vega_signal": 686, "option_type": "C", "stock_price": 355.1, "utc_time": 1775488060000}, {"instrument": "TSLA", "mid_signal": 347735, "gamma_signal": -98680, "vega_signal": -44293, "option_type": "P", "stock_price": 355.1, "utc_time": 1775488060000}, {"instrument": "TSLA", "mid_signal": 1341318, "gamma_signal": 198085, "vega_signal": 79615, "option_type": "C", "stock_price": 355.15, "utc_time": 1775488065000}, {"instrument": "TSLA", "mid_signal": 1864643, "gamma_signal": 238693, "vega_signal": 113033, "option_type": "P", "stock_price": 355.15, "utc_time": 1775488065000}, {"instrument": "TSLA", "mid_signal": 755681, "gamma_signal": 162603, "vega_signal": 63502, "option_type": "C", "stock_price": 355.13, "utc_time": 1775488070000}, {"instrument": "TSLA", "mid_signal": 38930, "gamma_signal": -64353, "vega_signal": -26264, "option_type": "P", "stock_price": 355.15, "utc_time": 1775488070000}, {"instrument": "TSLA", "mid_signal": -66077, "gamma_signal": -38577, "vega_signal": -15024, "option_type": "C", "stock_price": 355.3, "utc_time": 1775488075000}, {"instrument": "TSLA", "mid_signal": 11837186, "gamma_signal": -1990462, "vega_signal": -801095, "option_type": "P", "stock_price": 355.3, "utc_time": 1775488075000}, {"instrument": "TSLA", "mid_signal": -2283835, "gamma_signal": -356151, "vega_signal": -136679, "option_type": "C", "stock_price": 355.41, "utc_time": 1775488080000}, {"instrument": "TSLA", "mid_signal": -650779, "gamma_signal": -26406, "vega_signal": -15998, "option_type": "P", "stock_price": 355.41, "utc_time": 1775488080000}, {"instrument": "TSLA", "mid_signal": 4099482, "gamma_signal": 944641, "vega_signal": 364961, "option_type": "C", "stock_price": 355.47, "utc_time": 1775488085000}, {"instrument": "TSLA", "mid_signal": -739907, "gamma_signal": 227250, "vega_signal": 97606, "option_type": "P", "stock_price": 355.47, "utc_time": 1775488085000}, {"instrument": "TSLA", "mid_signal": -84743, "gamma_signal": -36333, "vega_signal": -13867, "option_type": "C", "stock_price": 355.45, "utc_time": 1775488090000}, {"instrument": "TSLA", "mid_signal": -1768119, "gamma_signal": 265309, "vega_signal": 108211, "option_type": "P", "stock_price": 355.4, "utc_time": 1775488090000}, {"instrument": "TSLA", "mid_signal": 1437674, "gamma_signal": 275137, "vega_signal": 112397, "option_type": "C", "stock_price": 355.47, "utc_time": 1775488095000}, {"instrument": "TSLA", "mid_signal": -379274, "gamma_signal": 90290, "vega_signal": 41703, "option_type": "P", "stock_price": 355.47, "utc_time": 1775488095000}, {"instrument": "TSLA", "mid_signal": -11225927, "gamma_signal": -1925743, "vega_signal": -744245, "option_type": "C", "stock_price": 355.49, "utc_time": 1775488100000}, {"instrument": "TSLA", "mid_signal": 226132, "gamma_signal": -19880, "vega_signal": -6866, "option_type": "P", "stock_price": 355.49, "utc_time": 1775488100000}, {"instrument": "TSLA", "mid_signal": -1118109, "gamma_signal": -208273, "vega_signal": -80608, "option_type": "C", "stock_price": 355.38, "utc_time": 1775488105000}, {"instrument": "TSLA", "mid_signal": 1441574, "gamma_signal": -208034, "vega_signal": -87559, "option_type": "P", "stock_price": 355.37, "utc_time": 1775488105000}, {"instrument": "TSLA", "mid_signal": 309752, "gamma_signal": 76070, "vega_signal": 30414, "option_type": "C", "stock_price": 355.37, "utc_time": 1775488110000}, {"instrument": "TSLA", "mid_signal": 210729, "gamma_signal": -23459, "vega_signal": -9174, "option_type": "P", "stock_price": 355.37, "utc_time": 1775488110000}, {"instrument": "TSLA", "mid_signal": -110353, "gamma_signal": 36477, "vega_signal": 14428, "option_type": "C", "stock_price": 355.5, "utc_time": 1775488115000}, {"instrument": "TSLA", "mid_signal": -221205, "gamma_signal": 40980, "vega_signal": 16952, "option_type": "P", "stock_price": 355.5, "utc_time": 1775488115000}, {"instrument": "TSLA", "mid_signal": -1651306, "gamma_signal": -372929, "vega_signal": -147480, "option_type": "C", "stock_price": 355.39, "utc_time": 1775488120000}, {"instrument": "TSLA", "mid_signal": 13050, "gamma_signal": 19987, "vega_signal": 8998, "option_type": "P", "stock_price": 355.39, "utc_time": 1775488120000}, {"instrument": "TSLA", "mid_signal": 1130416, "gamma_signal": 201962, "vega_signal": 79489, "option_type": "C", "stock_price": 355.45, "utc_time": 1775488125000}, {"instrument": "TSLA", "mid_signal": -243173, "gamma_signal": -67924, "vega_signal": -26642, "option_type": "P", "stock_price": 355.45, "utc_time": 1775488125000}, {"instrument": "TSLA", "mid_signal": 872210, "gamma_signal": 195512, "vega_signal": 78435, "option_type": "C", "stock_price": 355.49, "utc_time": 1775488130000}, {"instrument": "TSLA", "mid_signal": 582477, "gamma_signal": -83501, "vega_signal": -33116, "option_type": "P", "stock_price": 355.5, "utc_time": 1775488130000}, {"instrument": "TSLA", "mid_signal": 2999784, "gamma_signal": 516073, "vega_signal": 199879, "option_type": "C", "stock_price": 355.62, "utc_time": 1775488135000}, {"instrument": "TSLA", "mid_signal": 1040373, "gamma_signal": -284046, "vega_signal": -118738, "option_type": "P", "stock_price": 355.62, "utc_time": 1775488135000}, {"instrument": "TSLA", "mid_signal": -872805, "gamma_signal": -226092, "vega_signal": -96396, "option_type": "C", "stock_price": 355.66, "utc_time": 1775488140000}, {"instrument": "TSLA", "mid_signal": -1642864, "gamma_signal": 278989, "vega_signal": 109709, "option_type": "P", "stock_price": 355.66, "utc_time": 1775488140000}, {"instrument": "TSLA", "mid_signal": 161061, "gamma_signal": 23802, "vega_signal": 11036, "option_type": "C", "stock_price": 355.67, "utc_time": 1775488145000}, {"instrument": "TSLA", "mid_signal": -7257756, "gamma_signal": 1136525, "vega_signal": 442127, "option_type": "P", "stock_price": 355.67, "utc_time": 1775488145000}, {"instrument": "TSLA", "mid_signal": 1377760, "gamma_signal": 196498, "vega_signal": 78744, "option_type": "C", "stock_price": 355.4, "utc_time": 1775488150000}, {"instrument": "TSLA", "mid_signal": 291260, "gamma_signal": 21548, "vega_signal": 6412, "option_type": "P", "stock_price": 355.4, "utc_time": 1775488150000}, {"instrument": "TSLA", "mid_signal": 145735, "gamma_signal": 39036, "vega_signal": 16932, "option_type": "C", "stock_price": 355.39, "utc_time": 1775488155000}, {"instrument": "TSLA", "mid_signal": -179879, "gamma_signal": 62105, "vega_signal": 27275, "option_type": "P", "stock_price": 355.39, "utc_time": 1775488155000}, {"instrument": "TSLA", "mid_signal": -636963, "gamma_signal": -176598, "vega_signal": -71526, "option_type": "C", "stock_price": 355.34, "utc_time": 1775488160000}, {"instrument": "TSLA", "mid_signal": -122909, "gamma_signal": 107343, "vega_signal": 44378, "option_type": "P", "stock_price": 355.34, "utc_time": 1775488160000}, {"instrument": "TSLA", "mid_signal": -3863500, "gamma_signal": -354528, "vega_signal": -144184, "option_type": "C", "stock_price": 355.24, "utc_time": 1775488165000}, {"instrument": "TSLA", "mid_signal": -11935474, "gamma_signal": 1502723, "vega_signal": 594666, "option_type": "P", "stock_price": 355.24, "utc_time": 1775488165000}, {"instrument": "TSLA", "mid_signal": 259042, "gamma_signal": 88027, "vega_signal": 35007, "option_type": "C", "stock_price": 355.19, "utc_time": 1775488170000}, {"instrument": "TSLA", "mid_signal": 1960047, "gamma_signal": -368176, "vega_signal": -145350, "option_type": "P", "stock_price": 355.17, "utc_time": 1775488170000}, {"instrument": "TSLA", "mid_signal": 192394, "gamma_signal": 46553, "vega_signal": 19320, "option_type": "C", "stock_price": 355.2, "utc_time": 1775488175000}, {"instrument": "TSLA", "mid_signal": -1041872, "gamma_signal": 182011, "vega_signal": 73729, "option_type": "P", "stock_price": 355.23, "utc_time": 1775488175000}, {"instrument": "TSLA", "mid_signal": -136630, "gamma_signal": -51244, "vega_signal": -21235, "option_type": "C", "stock_price": 355.255, "utc_time": 1775488180000}, {"instrument": "TSLA", "mid_signal": -265208, "gamma_signal": 33524, "vega_signal": 12657, "option_type": "P", "stock_price": 355.28, "utc_time": 1775488180000}, {"instrument": "TSLA", "mid_signal": -79426, "gamma_signal": -18259, "vega_signal": -5343, "option_type": "C", "stock_price": 355.35, "utc_time": 1775488185000}, {"instrument": "TSLA", "mid_signal": 607566, "gamma_signal": -29450, "vega_signal": -11860, "option_type": "P", "stock_price": 355.35, "utc_time": 1775488185000}, {"instrument": "TSLA", "mid_signal": -198689, "gamma_signal": -58324, "vega_signal": -36201, "option_type": "C", "stock_price": 355.4, "utc_time": 1775488190000}, {"instrument": "TSLA", "mid_signal": 703869, "gamma_signal": -135560, "vega_signal": -53536, "option_type": "P", "stock_price": 355.4, "utc_time": 1775488190000}, {"instrument": "TSLA", "mid_signal": 428894, "gamma_signal": 54737, "vega_signal": 9379, "option_type": "C", "stock_price": 355.34, "utc_time": 1775488195000}, {"instrument": "TSLA", "mid_signal": 109682, "gamma_signal": 3468, "vega_signal": 1339, "option_type": "P", "stock_price": 355.34, "utc_time": 1775488195000}, {"instrument": "TSLA", "mid_signal": 15031, "gamma_signal": -43969, "vega_signal": -45097, "option_type": "C", "stock_price": 355.06, "utc_time": 1775488200000}, {"instrument": "TSLA", "mid_signal": -14566378, "gamma_signal": 1842220, "vega_signal": 748482, "option_type": "P", "stock_price": 355.06, "utc_time": 1775488200000}, {"instrument": "TSLA", "mid_signal": -62568, "gamma_signal": -25536, "vega_signal": -11779, "option_type": "C", "stock_price": 355.02, "utc_time": 1775488205000}, {"instrument": "TSLA", "mid_signal": -12065, "gamma_signal": 29266, "vega_signal": 13674, "option_type": "P", "stock_price": 355.02, "utc_time": 1775488205000}, {"instrument": "TSLA", "mid_signal": 630547, "gamma_signal": 91894, "vega_signal": 35793, "option_type": "C", "stock_price": 355.135, "utc_time": 1775488210000}, {"instrument": "TSLA", "mid_signal": 3555579, "gamma_signal": -419117, "vega_signal": -169355, "option_type": "P", "stock_price": 355.135, "utc_time": 1775488210000}, {"instrument": "TSLA", "mid_signal": 2636045, "gamma_signal": 350136, "vega_signal": 141482, "option_type": "C", "stock_price": 355.11, "utc_time": 1775488215000}, {"instrument": "TSLA", "mid_signal": -2525066, "gamma_signal": 362726, "vega_signal": 144313, "option_type": "P", "stock_price": 355.11, "utc_time": 1775488215000}, {"instrument": "TSLA", "mid_signal": -743280, "gamma_signal": -130277, "vega_signal": -51610, "option_type": "C", "stock_price": 355.04, "utc_time": 1775488220000}, {"instrument": "TSLA", "mid_signal": -1098326, "gamma_signal": 172761, "vega_signal": 68390, "option_type": "P", "stock_price": 355.04, "utc_time": 1775488220000}, {"instrument": "TSLA", "mid_signal": 47351, "gamma_signal": 2064, "vega_signal": -1739, "option_type": "C", "stock_price": 354.85, "utc_time": 1775488225000}, {"instrument": "TSLA", "mid_signal": -18983853, "gamma_signal": 2983123, "vega_signal": 1182104, "option_type": "P", "stock_price": 354.85, "utc_time": 1775488225000}, {"instrument": "TSLA", "mid_signal": -7339264, "gamma_signal": -1146988, "vega_signal": -456472, "option_type": "C", "stock_price": 355.01, "utc_time": 1775488230000}, {"instrument": "TSLA", "mid_signal": 491868, "gamma_signal": 40443, "vega_signal": 14961, "option_type": "P", "stock_price": 355.01, "utc_time": 1775488230000}, {"instrument": "TSLA", "mid_signal": 448879, "gamma_signal": 78059, "vega_signal": 30798, "option_type": "C", "stock_price": 355, "utc_time": 1775488235000}, {"instrument": "TSLA", "mid_signal": 352451, "gamma_signal": -224087, "vega_signal": -99415, "option_type": "P", "stock_price": 354.975, "utc_time": 1775488235000}, {"instrument": "TSLA", "mid_signal": -588577, "gamma_signal": -171468, "vega_signal": -69754, "option_type": "C", "stock_price": 354.97, "utc_time": 1775488240000}, {"instrument": "TSLA", "mid_signal": -381286, "gamma_signal": 50622, "vega_signal": 19699, "option_type": "P", "stock_price": 354.97, "utc_time": 1775488240000}, {"instrument": "TSLA", "mid_signal": 49747, "gamma_signal": 20451, "vega_signal": 10162, "option_type": "C", "stock_price": 355.02, "utc_time": 1775488245000}, {"instrument": "TSLA", "mid_signal": 2339937, "gamma_signal": -651613, "vega_signal": -282574, "option_type": "P", "stock_price": 355.04, "utc_time": 1775488245000}, {"instrument": "TSLA", "mid_signal": -2262923, "gamma_signal": -472271, "vega_signal": -190701, "option_type": "C", "stock_price": 354.87, "utc_time": 1775488250000}, {"instrument": "TSLA", "mid_signal": -1354052, "gamma_signal": 232135, "vega_signal": 94976, "option_type": "P", "stock_price": 354.87, "utc_time": 1775488250000}, {"instrument": "TSLA", "mid_signal": -2922214, "gamma_signal": -695316, "vega_signal": -282803, "option_type": "C", "stock_price": 354.84, "utc_time": 1775488255000}, {"instrument": "TSLA", "mid_signal": -2809046, "gamma_signal": 331780, "vega_signal": 138286, "option_type": "P", "stock_price": 354.84, "utc_time": 1775488255000}, {"instrument": "TSLA", "mid_signal": 47287, "gamma_signal": 25611, "vega_signal": 10100, "option_type": "C", "stock_price": 354.89, "utc_time": 1775488260000}, {"instrument": "TSLA", "mid_signal": -93271, "gamma_signal": 31251, "vega_signal": 13941, "option_type": "P", "stock_price": 354.89, "utc_time": 1775488260000}, {"instrument": "TSLA", "mid_signal": 267668, "gamma_signal": -24164, "vega_signal": -9217, "option_type": "C", "stock_price": 354.78, "utc_time": 1775488265000}, {"instrument": "TSLA", "mid_signal": -8921028, "gamma_signal": 1448607, "vega_signal": 567465, "option_type": "P", "stock_price": 354.78, "utc_time": 1775488265000}, {"instrument": "TSLA", "mid_signal": -246883, "gamma_signal": -42103, "vega_signal": -17028, "option_type": "C", "stock_price": 354.82, "utc_time": 1775488270000}, {"instrument": "TSLA", "mid_signal": 701214, "gamma_signal": -90339, "vega_signal": -34146, "option_type": "P", "stock_price": 354.82, "utc_time": 1775488270000}, {"instrument": "TSLA", "mid_signal": 776652, "gamma_signal": 134382, "vega_signal": 51806, "option_type": "C", "stock_price": 354.71, "utc_time": 1775488275000}, {"instrument": "TSLA", "mid_signal": -9580578, "gamma_signal": 1439408, "vega_signal": 569705, "option_type": "P", "stock_price": 354.7, "utc_time": 1775488275000}, {"instrument": "TSLA", "mid_signal": -550720, "gamma_signal": -121765, "vega_signal": -52572, "option_type": "C", "stock_price": 354.75, "utc_time": 1775488280000}, {"instrument": "TSLA", "mid_signal": 1063302, "gamma_signal": -238082, "vega_signal": -94011, "option_type": "P", "stock_price": 354.75, "utc_time": 1775488280000}, {"instrument": "TSLA", "mid_signal": -393964, "gamma_signal": -23894, "vega_signal": -4978, "option_type": "C", "stock_price": 354.825, "utc_time": 1775488285000}, {"instrument": "TSLA", "mid_signal": -375698, "gamma_signal": 154854, "vega_signal": 59066, "option_type": "P", "stock_price": 354.825, "utc_time": 1775488285000}, {"instrument": "TSLA", "mid_signal": -149735, "gamma_signal": -32013, "vega_signal": -12920, "option_type": "C", "stock_price": 354.86, "utc_time": 1775488290000}, {"instrument": "TSLA", "mid_signal": 41651, "gamma_signal": 18266, "vega_signal": 7579, "option_type": "P", "stock_price": 354.86, "utc_time": 1775488290000}, {"instrument": "TSLA", "mid_signal": -2649881, "gamma_signal": -569666, "vega_signal": -244028, "option_type": "C", "stock_price": 354.73, "utc_time": 1775488295000}, {"instrument": "TSLA", "mid_signal": -439466, "gamma_signal": 65023, "vega_signal": 25016, "option_type": "P", "stock_price": 354.73, "utc_time": 1775488295000}, {"instrument": "TSLA", "mid_signal": -196525, "gamma_signal": -20947, "vega_signal": -5572, "option_type": "C", "stock_price": 354.7, "utc_time": 1775488300000}, {"instrument": "TSLA", "mid_signal": 4672085, "gamma_signal": -730987, "vega_signal": -285857, "option_type": "P", "stock_price": 354.7, "utc_time": 1775488300000}, {"instrument": "TSLA", "mid_signal": 1680923, "gamma_signal": 432149, "vega_signal": 167573, "option_type": "C", "stock_price": 354.9, "utc_time": 1775488305000}, {"instrument": "TSLA", "mid_signal": 11869704, "gamma_signal": -1990922, "vega_signal": -778112, "option_type": "P", "stock_price": 354.9, "utc_time": 1775488305000}, {"instrument": "TSLA", "mid_signal": -170228, "gamma_signal": -31853, "vega_signal": -13124, "option_type": "C", "stock_price": 354.87, "utc_time": 1775488310000}, {"instrument": "TSLA", "mid_signal": 292564, "gamma_signal": -65117, "vega_signal": -26917, "option_type": "P", "stock_price": 354.87, "utc_time": 1775488310000}, {"instrument": "TSLA", "mid_signal": 197137, "gamma_signal": 75864, "vega_signal": 34787, "option_type": "C", "stock_price": 354.92, "utc_time": 1775488315000}, {"instrument": "TSLA", "mid_signal": 1581296, "gamma_signal": -394101, "vega_signal": -165001, "option_type": "P", "stock_price": 354.94, "utc_time": 1775488315000}, {"instrument": "TSLA", "mid_signal": 198354, "gamma_signal": 30522, "vega_signal": 12484, "option_type": "C", "stock_price": 354.89, "utc_time": 1775488320000}, {"instrument": "TSLA", "mid_signal": -1205143, "gamma_signal": 130229, "vega_signal": 52529, "option_type": "P", "stock_price": 354.89, "utc_time": 1775488320000}, {"instrument": "TSLA", "mid_signal": -561508, "gamma_signal": -166458, "vega_signal": -68618, "option_type": "C", "stock_price": 354.85, "utc_time": 1775488325000}, {"instrument": "TSLA", "mid_signal": 512774, "gamma_signal": 29230, "vega_signal": 11718, "option_type": "P", "stock_price": 354.85, "utc_time": 1775488325000}, {"instrument": "TSLA", "mid_signal": -108143, "gamma_signal": -52675, "vega_signal": -19151, "option_type": "C", "stock_price": 354.95, "utc_time": 1775488330000}, {"instrument": "TSLA", "mid_signal": -1542685, "gamma_signal": 172778, "vega_signal": 69809, "option_type": "P", "stock_price": 354.95, "utc_time": 1775488330000}, {"instrument": "TSLA", "mid_signal": 202685, "gamma_signal": 45273, "vega_signal": 17846, "option_type": "C", "stock_price": 354.88, "utc_time": 1775488335000}, {"instrument": "TSLA", "mid_signal": 180944, "gamma_signal": 30668, "vega_signal": 11683, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488335000}, {"instrument": "TSLA", "mid_signal": -721445, "gamma_signal": -129535, "vega_signal": -51587, "option_type": "C", "stock_price": 354.84, "utc_time": 1775488340000}, {"instrument": "TSLA", "mid_signal": -12255855, "gamma_signal": 1420379, "vega_signal": 554093, "option_type": "P", "stock_price": 354.89, "utc_time": 1775488340000}, {"instrument": "TSLA", "mid_signal": -21569, "gamma_signal": -4508, "vega_signal": -2055, "option_type": "C", "stock_price": 354.855, "utc_time": 1775488345000}, {"instrument": "TSLA", "mid_signal": 32965, "gamma_signal": 96982, "vega_signal": 39637, "option_type": "P", "stock_price": 354.855, "utc_time": 1775488345000}, {"instrument": "TSLA", "mid_signal": 34785, "gamma_signal": 18373, "vega_signal": 9956, "option_type": "C", "stock_price": 354.88, "utc_time": 1775488350000}, {"instrument": "TSLA", "mid_signal": -498617, "gamma_signal": 33586, "vega_signal": 14994, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488350000}, {"instrument": "TSLA", "mid_signal": -2561160, "gamma_signal": -277272, "vega_signal": -113875, "option_type": "C", "stock_price": 354.82, "utc_time": 1775488355000}, {"instrument": "TSLA", "mid_signal": -12924457, "gamma_signal": 1345273, "vega_signal": 530427, "option_type": "P", "stock_price": 354.82, "utc_time": 1775488355000}, {"instrument": "TSLA", "mid_signal": 153172, "gamma_signal": 30258, "vega_signal": 12037, "option_type": "C", "stock_price": 354.88, "utc_time": 1775488360000}, {"instrument": "TSLA", "mid_signal": -133856, "gamma_signal": -76458, "vega_signal": -31184, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488360000}, {"instrument": "TSLA", "mid_signal": 1008683, "gamma_signal": 307370, "vega_signal": 125059, "option_type": "C", "stock_price": 354.81, "utc_time": 1775488365000}, {"instrument": "TSLA", "mid_signal": -43228, "gamma_signal": 9886, "vega_signal": 4757, "option_type": "P", "stock_price": 354.81, "utc_time": 1775488365000}, {"instrument": "TSLA", "mid_signal": 19447, "gamma_signal": 2834, "vega_signal": 746, "option_type": "C", "stock_price": 354.87, "utc_time": 1775488370000}, {"instrument": "TSLA", "mid_signal": 271027, "gamma_signal": 53870, "vega_signal": 20908, "option_type": "P", "stock_price": 354.87, "utc_time": 1775488370000}, {"instrument": "TSLA", "mid_signal": -1136044, "gamma_signal": -230757, "vega_signal": -92145, "option_type": "C", "stock_price": 354.735, "utc_time": 1775488375000}, {"instrument": "TSLA", "mid_signal": -1383493, "gamma_signal": 233726, "vega_signal": 89709, "option_type": "P", "stock_price": 354.735, "utc_time": 1775488375000}, {"instrument": "TSLA", "mid_signal": -8647192, "gamma_signal": -1465672, "vega_signal": -575372, "option_type": "C", "stock_price": 354.6, "utc_time": 1775488380000}, {"instrument": "TSLA", "mid_signal": -2561143, "gamma_signal": 524930, "vega_signal": 208434, "option_type": "P", "stock_price": 354.6, "utc_time": 1775488380000}, {"instrument": "TSLA", "mid_signal": 678034, "gamma_signal": 205404, "vega_signal": 82862, "option_type": "C", "stock_price": 354.74, "utc_time": 1775488385000}, {"instrument": "TSLA", "mid_signal": 20776721, "gamma_signal": -1812164, "vega_signal": -680269, "option_type": "P", "stock_price": 354.74, "utc_time": 1775488385000}, {"instrument": "TSLA", "mid_signal": 396371, "gamma_signal": -10974, "vega_signal": -2897, "option_type": "C", "stock_price": 354.86, "utc_time": 1775488390000}, {"instrument": "TSLA", "mid_signal": -1208604, "gamma_signal": 175529, "vega_signal": 69801, "option_type": "P", "stock_price": 354.86, "utc_time": 1775488390000}, {"instrument": "TSLA", "mid_signal": 2140073, "gamma_signal": 517407, "vega_signal": 201422, "option_type": "C", "stock_price": 354.95, "utc_time": 1775488395000}, {"instrument": "TSLA", "mid_signal": 623811, "gamma_signal": -51954, "vega_signal": -21404, "option_type": "P", "stock_price": 354.95, "utc_time": 1775488395000}, {"instrument": "TSLA", "mid_signal": 1243797, "gamma_signal": 249154, "vega_signal": 97164, "option_type": "C", "stock_price": 355.06, "utc_time": 1775488400000}, {"instrument": "TSLA", "mid_signal": 607735, "gamma_signal": -244454, "vega_signal": -98898, "option_type": "P", "stock_price": 355.06, "utc_time": 1775488400000}, {"instrument": "TSLA", "mid_signal": -295385, "gamma_signal": -13425, "vega_signal": -5186, "option_type": "C", "stock_price": 354.96, "utc_time": 1775488405000}, {"instrument": "TSLA", "mid_signal": 78387, "gamma_signal": -18580, "vega_signal": -7549, "option_type": "P", "stock_price": 355.06, "utc_time": 1775488405000}, {"instrument": "TSLA", "mid_signal": 3444069, "gamma_signal": 626898, "vega_signal": 244251, "option_type": "C", "stock_price": 355.08, "utc_time": 1775488410000}, {"instrument": "TSLA", "mid_signal": 215573, "gamma_signal": -69838, "vega_signal": -30217, "option_type": "P", "stock_price": 355.08, "utc_time": 1775488410000}, {"instrument": "TSLA", "mid_signal": -206113, "gamma_signal": -100329, "vega_signal": -39029, "option_type": "C", "stock_price": 354.9, "utc_time": 1775488415000}, {"instrument": "TSLA", "mid_signal": -1572828, "gamma_signal": 103143, "vega_signal": 44155, "option_type": "P", "stock_price": 354.9, "utc_time": 1775488415000}, {"instrument": "TSLA", "mid_signal": 1460832, "gamma_signal": 279877, "vega_signal": 110238, "option_type": "C", "stock_price": 354.9, "utc_time": 1775488420000}, {"instrument": "TSLA", "mid_signal": 1608589, "gamma_signal": -212120, "vega_signal": -81665, "option_type": "P", "stock_price": 354.9, "utc_time": 1775488420000}, {"instrument": "TSLA", "mid_signal": -421970, "gamma_signal": -102149, "vega_signal": -38071, "option_type": "C", "stock_price": 354.94, "utc_time": 1775488425000}, {"instrument": "TSLA", "mid_signal": 25338, "gamma_signal": 12161, "vega_signal": 4928, "option_type": "P", "stock_price": 354.94, "utc_time": 1775488425000}, {"instrument": "TSLA", "mid_signal": 5074, "gamma_signal": 27433, "vega_signal": 11087, "option_type": "C", "stock_price": 354.84, "utc_time": 1775488430000}, {"instrument": "TSLA", "mid_signal": -11707964, "gamma_signal": 1227936, "vega_signal": 466676, "option_type": "P", "stock_price": 354.84, "utc_time": 1775488430000}, {"instrument": "TSLA", "mid_signal": 152480, "gamma_signal": 26789, "vega_signal": 10400, "option_type": "C", "stock_price": 354.85, "utc_time": 1775488435000}, {"instrument": "TSLA", "mid_signal": 182479, "gamma_signal": -41035, "vega_signal": -16083, "option_type": "P", "stock_price": 354.85, "utc_time": 1775488435000}, {"instrument": "TSLA", "mid_signal": -5103702, "gamma_signal": -1034523, "vega_signal": -407118, "option_type": "C", "stock_price": 354.56, "utc_time": 1775488440000}, {"instrument": "TSLA", "mid_signal": -5792631, "gamma_signal": 870787, "vega_signal": 339047, "option_type": "P", "stock_price": 354.56, "utc_time": 1775488440000}, {"instrument": "TSLA", "mid_signal": -47093, "gamma_signal": -7895, "vega_signal": -3484, "option_type": "C", "stock_price": 354.65, "utc_time": 1775488445000}, {"instrument": "TSLA", "mid_signal": -530177, "gamma_signal": 25307, "vega_signal": 10504, "option_type": "P", "stock_price": 354.65, "utc_time": 1775488445000}, {"instrument": "TSLA", "mid_signal": -265, "gamma_signal": -2745, "vega_signal": -1199, "option_type": "C", "stock_price": 354.815, "utc_time": 1775488450000}, {"instrument": "TSLA", "mid_signal": -4126742, "gamma_signal": 619951, "vega_signal": 241048, "option_type": "P", "stock_price": 354.815, "utc_time": 1775488450000}, {"instrument": "TSLA", "mid_signal": -66084, "gamma_signal": -20509, "vega_signal": -8703, "option_type": "C", "stock_price": 354.82, "utc_time": 1775488455000}, {"instrument": "TSLA", "mid_signal": 30916, "gamma_signal": 27942, "vega_signal": 10786, "option_type": "P", "stock_price": 354.82, "utc_time": 1775488455000}, {"instrument": "TSLA", "mid_signal": 169509, "gamma_signal": 38818, "vega_signal": 15088, "option_type": "C", "stock_price": 354.86, "utc_time": 1775488460000}, {"instrument": "TSLA", "mid_signal": 711960, "gamma_signal": -150007, "vega_signal": -59125, "option_type": "P", "stock_price": 354.87, "utc_time": 1775488460000}, {"instrument": "TSLA", "mid_signal": -177801, "gamma_signal": 44162, "vega_signal": 18413, "option_type": "C", "stock_price": 354.915, "utc_time": 1775488465000}, {"instrument": "TSLA", "mid_signal": -1109488, "gamma_signal": 90972, "vega_signal": 35138, "option_type": "P", "stock_price": 354.915, "utc_time": 1775488465000}, {"instrument": "TSLA", "mid_signal": 250259, "gamma_signal": 27938, "vega_signal": 11783, "option_type": "C", "stock_price": 354.94, "utc_time": 1775488470000}, {"instrument": "TSLA", "mid_signal": -142528, "gamma_signal": 27182, "vega_signal": 10892, "option_type": "P", "stock_price": 354.94, "utc_time": 1775488470000}, {"instrument": "TSLA", "mid_signal": -961115, "gamma_signal": -30201, "vega_signal": -11431, "option_type": "C", "stock_price": 354.88, "utc_time": 1775488475000}, {"instrument": "TSLA", "mid_signal": -5273514, "gamma_signal": 555763, "vega_signal": 211776, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488475000}, {"instrument": "TSLA", "mid_signal": -1677415, "gamma_signal": -410578, "vega_signal": -158703, "option_type": "C", "stock_price": 354.66, "utc_time": 1775488480000}, {"instrument": "TSLA", "mid_signal": -2174221, "gamma_signal": 161693, "vega_signal": 63936, "option_type": "P", "stock_price": 354.66, "utc_time": 1775488480000}, {"instrument": "TSLA", "mid_signal": -178635, "gamma_signal": 26857, "vega_signal": 10127, "option_type": "C", "stock_price": 354.72, "utc_time": 1775488485000}, {"instrument": "TSLA", "mid_signal": 1261402, "gamma_signal": -199256, "vega_signal": -77898, "option_type": "P", "stock_price": 354.72, "utc_time": 1775488485000}, {"instrument": "TSLA", "mid_signal": 641104, "gamma_signal": -1332, "vega_signal": 862, "option_type": "C", "stock_price": 354.83, "utc_time": 1775488490000}, {"instrument": "TSLA", "mid_signal": -218231, "gamma_signal": 15830, "vega_signal": 7732, "option_type": "P", "stock_price": 354.83, "utc_time": 1775488490000}, {"instrument": "TSLA", "mid_signal": -127915, "gamma_signal": -20639, "vega_signal": -8057, "option_type": "C", "stock_price": 354.83, "utc_time": 1775488495000}, {"instrument": "TSLA", "mid_signal": -274024, "gamma_signal": -3902, "vega_signal": -555, "option_type": "P", "stock_price": 354.83, "utc_time": 1775488495000}, {"instrument": "TSLA", "mid_signal": -7396, "gamma_signal": -4169, "vega_signal": -5833, "option_type": "C", "stock_price": 354.81, "utc_time": 1775488500000}, {"instrument": "TSLA", "mid_signal": -438687, "gamma_signal": 64162, "vega_signal": 26670, "option_type": "P", "stock_price": 354.81, "utc_time": 1775488500000}, {"instrument": "TSLA", "mid_signal": -5221, "gamma_signal": -14454, "vega_signal": -9247, "option_type": "C", "stock_price": 354.87, "utc_time": 1775488505000}, {"instrument": "TSLA", "mid_signal": 172198, "gamma_signal": -12071, "vega_signal": -2886, "option_type": "P", "stock_price": 354.87, "utc_time": 1775488505000}, {"instrument": "TSLA", "mid_signal": 372608, "gamma_signal": 61270, "vega_signal": 22678, "option_type": "C", "stock_price": 354.82, "utc_time": 1775488510000}, {"instrument": "TSLA", "mid_signal": 985178, "gamma_signal": -48990, "vega_signal": -19831, "option_type": "P", "stock_price": 354.82, "utc_time": 1775488510000}, {"instrument": "TSLA", "mid_signal": 237153, "gamma_signal": 71997, "vega_signal": 27922, "option_type": "C", "stock_price": 355.11, "utc_time": 1775488515000}, {"instrument": "TSLA", "mid_signal": 5182914, "gamma_signal": -777306, "vega_signal": -312942, "option_type": "P", "stock_price": 355.11, "utc_time": 1775488515000}, {"instrument": "TSLA", "mid_signal": 691797, "gamma_signal": 1462, "vega_signal": 2176, "option_type": "C", "stock_price": 355.11, "utc_time": 1775488520000}, {"instrument": "TSLA", "mid_signal": 2173901, "gamma_signal": -776624, "vega_signal": -331988, "option_type": "P", "stock_price": 355.11, "utc_time": 1775488520000}, {"instrument": "TSLA", "mid_signal": -551196, "gamma_signal": 25988, "vega_signal": 8821, "option_type": "C", "stock_price": 355.03, "utc_time": 1775488525000}, {"instrument": "TSLA", "mid_signal": -298524, "gamma_signal": -1234, "vega_signal": -567, "option_type": "P", "stock_price": 355.03, "utc_time": 1775488525000}, {"instrument": "TSLA", "mid_signal": 2801056, "gamma_signal": 999340, "vega_signal": 432713, "option_type": "C", "stock_price": 355.03, "utc_time": 1775488530000}, {"instrument": "TSLA", "mid_signal": -1215753, "gamma_signal": 220229, "vega_signal": 85029, "option_type": "P", "stock_price": 355.03, "utc_time": 1775488530000}, {"instrument": "TSLA", "mid_signal": -4094157, "gamma_signal": -671891, "vega_signal": -262480, "option_type": "C", "stock_price": 354.97, "utc_time": 1775488535000}, {"instrument": "TSLA", "mid_signal": 3537258, "gamma_signal": -1041402, "vega_signal": -443493, "option_type": "P", "stock_price": 354.97, "utc_time": 1775488535000}, {"instrument": "TSLA", "mid_signal": -41085, "gamma_signal": 7526, "vega_signal": 1220, "option_type": "C", "stock_price": 354.77, "utc_time": 1775488540000}, {"instrument": "TSLA", "mid_signal": -847574, "gamma_signal": 139198, "vega_signal": 57495, "option_type": "P", "stock_price": 354.77, "utc_time": 1775488540000}, {"instrument": "TSLA", "mid_signal": 273678, "gamma_signal": 40411, "vega_signal": 12878, "option_type": "C", "stock_price": 354.8, "utc_time": 1775488545000}, {"instrument": "TSLA", "mid_signal": 112244, "gamma_signal": 4093, "vega_signal": 2948, "option_type": "P", "stock_price": 354.73, "utc_time": 1775488545000}, {"instrument": "TSLA", "mid_signal": -3642847, "gamma_signal": -454330, "vega_signal": -176841, "option_type": "C", "stock_price": 354.76, "utc_time": 1775488550000}, {"instrument": "TSLA", "mid_signal": -509885, "gamma_signal": 46907, "vega_signal": 19220, "option_type": "P", "stock_price": 354.76, "utc_time": 1775488550000}, {"instrument": "TSLA", "mid_signal": -64709, "gamma_signal": -21263, "vega_signal": -9481, "option_type": "C", "stock_price": 354.76, "utc_time": 1775488555000}, {"instrument": "TSLA", "mid_signal": -2305602, "gamma_signal": 771369, "vega_signal": 329428, "option_type": "P", "stock_price": 354.76, "utc_time": 1775488555000}, {"instrument": "TSLA", "mid_signal": 128217, "gamma_signal": -79767, "vega_signal": -32626, "option_type": "C", "stock_price": 354.76, "utc_time": 1775488560000}, {"instrument": "TSLA", "mid_signal": -1274725, "gamma_signal": 401535, "vega_signal": 165648, "option_type": "P", "stock_price": 354.76, "utc_time": 1775488560000}, {"instrument": "TSLA", "mid_signal": -2017376, "gamma_signal": -457485, "vega_signal": -181453, "option_type": "C", "stock_price": 354.71, "utc_time": 1775488565000}, {"instrument": "TSLA", "mid_signal": 20571704, "gamma_signal": -1918784, "vega_signal": -732670, "option_type": "P", "stock_price": 354.71, "utc_time": 1775488565000}, {"instrument": "TSLA", "mid_signal": -728067, "gamma_signal": -121312, "vega_signal": -47117, "option_type": "C", "stock_price": 354.62, "utc_time": 1775488570000}, {"instrument": "TSLA", "mid_signal": -1228660, "gamma_signal": 366023, "vega_signal": 141727, "option_type": "P", "stock_price": 354.62, "utc_time": 1775488570000}, {"instrument": "TSLA", "mid_signal": 1498944, "gamma_signal": 478542, "vega_signal": 191078, "option_type": "C", "stock_price": 354.73, "utc_time": 1775488575000}, {"instrument": "TSLA", "mid_signal": 2487826, "gamma_signal": -369872, "vega_signal": -143725, "option_type": "P", "stock_price": 354.73, "utc_time": 1775488575000}, {"instrument": "TSLA", "mid_signal": -68442, "gamma_signal": -11506, "vega_signal": -5469, "option_type": "C", "stock_price": 354.9, "utc_time": 1775488580000}, {"instrument": "TSLA", "mid_signal": -4322, "gamma_signal": 27945, "vega_signal": 12295, "option_type": "P", "stock_price": 354.9, "utc_time": 1775488580000}, {"instrument": "TSLA", "mid_signal": -1902, "gamma_signal": 3500, "vega_signal": 1600, "option_type": "C", "stock_price": 354.9, "utc_time": 1775488585000}, {"instrument": "TSLA", "mid_signal": -238052, "gamma_signal": -3150, "vega_signal": -145, "option_type": "P", "stock_price": 354.9, "utc_time": 1775488585000}, {"instrument": "TSLA", "mid_signal": 169480, "gamma_signal": 50624, "vega_signal": 19435, "option_type": "C", "stock_price": 354.94, "utc_time": 1775488590000}, {"instrument": "TSLA", "mid_signal": 684243, "gamma_signal": -74450, "vega_signal": -29708, "option_type": "P", "stock_price": 354.91, "utc_time": 1775488590000}, {"instrument": "TSLA", "mid_signal": 246135, "gamma_signal": 38608, "vega_signal": 15829, "option_type": "C", "stock_price": 354.92, "utc_time": 1775488595000}, {"instrument": "TSLA", "mid_signal": -856482, "gamma_signal": 147884, "vega_signal": 56821, "option_type": "P", "stock_price": 354.92, "utc_time": 1775488595000}, {"instrument": "TSLA", "mid_signal": -148341, "gamma_signal": -17000, "vega_signal": -6690, "option_type": "C", "stock_price": 354.79, "utc_time": 1775488600000}, {"instrument": "TSLA", "mid_signal": -569539, "gamma_signal": 5717, "vega_signal": 2411, "option_type": "P", "stock_price": 354.79, "utc_time": 1775488600000}, {"instrument": "TSLA", "mid_signal": -1157960, "gamma_signal": -275010, "vega_signal": -149506, "option_type": "C", "stock_price": 354.65, "utc_time": 1775488605000}, {"instrument": "TSLA", "mid_signal": -1465794, "gamma_signal": 166112, "vega_signal": 67018, "option_type": "P", "stock_price": 354.68, "utc_time": 1775488605000}, {"instrument": "TSLA", "mid_signal": 220146, "gamma_signal": 121624, "vega_signal": 49941, "option_type": "C", "stock_price": 354.7, "utc_time": 1775488610000}, {"instrument": "TSLA", "mid_signal": -1860496, "gamma_signal": 178973, "vega_signal": 69221, "option_type": "P", "stock_price": 354.69, "utc_time": 1775488610000}, {"instrument": "TSLA", "mid_signal": 1937796, "gamma_signal": 525954, "vega_signal": 167346, "option_type": "C", "stock_price": 354.7, "utc_time": 1775488615000}, {"instrument": "TSLA", "mid_signal": 17283, "gamma_signal": -17298, "vega_signal": -5682, "option_type": "P", "stock_price": 354.7, "utc_time": 1775488615000}, {"instrument": "TSLA", "mid_signal": -488536, "gamma_signal": -105147, "vega_signal": -41130, "option_type": "C", "stock_price": 354.7, "utc_time": 1775488620000}, {"instrument": "TSLA", "mid_signal": 799424, "gamma_signal": -42453, "vega_signal": -16803, "option_type": "P", "stock_price": 354.7, "utc_time": 1775488620000}, {"instrument": "TSLA", "mid_signal": 438248, "gamma_signal": -85653, "vega_signal": -46080, "option_type": "C", "stock_price": 354.74, "utc_time": 1775488625000}, {"instrument": "TSLA", "mid_signal": 1572190, "gamma_signal": -160943, "vega_signal": -61918, "option_type": "P", "stock_price": 354.74, "utc_time": 1775488625000}, {"instrument": "TSLA", "mid_signal": -623287, "gamma_signal": -105324, "vega_signal": -39518, "option_type": "C", "stock_price": 354.88, "utc_time": 1775488630000}, {"instrument": "TSLA", "mid_signal": 20811, "gamma_signal": -74265, "vega_signal": -31166, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488630000}, {"instrument": "TSLA", "mid_signal": 670270, "gamma_signal": -1593, "vega_signal": -196, "option_type": "C", "stock_price": 354.91, "utc_time": 1775488635000}, {"instrument": "TSLA", "mid_signal": -316572, "gamma_signal": 83386, "vega_signal": 31660, "option_type": "P", "stock_price": 354.91, "utc_time": 1775488635000}, {"instrument": "TSLA", "mid_signal": -156100, "gamma_signal": 77195, "vega_signal": 27043, "option_type": "C", "stock_price": 354.97, "utc_time": 1775488640000}, {"instrument": "TSLA", "mid_signal": -489575, "gamma_signal": -9025, "vega_signal": -5626, "option_type": "P", "stock_price": 354.97, "utc_time": 1775488640000}, {"instrument": "TSLA", "mid_signal": 254258, "gamma_signal": -49013, "vega_signal": -18644, "option_type": "C", "stock_price": 354.94, "utc_time": 1775488645000}, {"instrument": "TSLA", "mid_signal": 656731, "gamma_signal": -60938, "vega_signal": -24581, "option_type": "P", "stock_price": 354.94, "utc_time": 1775488645000}, {"instrument": "TSLA", "mid_signal": -172669, "gamma_signal": 53364, "vega_signal": 24575, "option_type": "C", "stock_price": 354.88, "utc_time": 1775488650000}, {"instrument": "TSLA", "mid_signal": 915598, "gamma_signal": -58769, "vega_signal": -22373, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488650000}, {"instrument": "TSLA", "mid_signal": -231955, "gamma_signal": -38612, "vega_signal": -15897, "option_type": "C", "stock_price": 354.8, "utc_time": 1775488655000}, {"instrument": "TSLA", "mid_signal": 324010, "gamma_signal": -57090, "vega_signal": -20523, "option_type": "P", "stock_price": 354.8, "utc_time": 1775488655000}, {"instrument": "TSLA", "mid_signal": -613906, "gamma_signal": 24299, "vega_signal": 9670, "option_type": "C", "stock_price": 354.955, "utc_time": 1775488660000}, {"instrument": "TSLA", "mid_signal": 999763, "gamma_signal": -164045, "vega_signal": -63247, "option_type": "P", "stock_price": 354.955, "utc_time": 1775488660000}, {"instrument": "TSLA", "mid_signal": 188771, "gamma_signal": -53606, "vega_signal": -20377, "option_type": "C", "stock_price": 354.94, "utc_time": 1775488665000}, {"instrument": "TSLA", "mid_signal": -104867, "gamma_signal": 19740, "vega_signal": 7722, "option_type": "P", "stock_price": 354.94, "utc_time": 1775488665000}, {"instrument": "TSLA", "mid_signal": -321232, "gamma_signal": -56970, "vega_signal": -21365, "option_type": "C", "stock_price": 354.93, "utc_time": 1775488670000}, {"instrument": "TSLA", "mid_signal": -152430, "gamma_signal": 36929, "vega_signal": 15081, "option_type": "P", "stock_price": 354.93, "utc_time": 1775488670000}, {"instrument": "TSLA", "mid_signal": -374564, "gamma_signal": -67692, "vega_signal": -24402, "option_type": "C", "stock_price": 354.88, "utc_time": 1775488675000}, {"instrument": "TSLA", "mid_signal": 71134, "gamma_signal": 1736, "vega_signal": 662, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488675000}, {"instrument": "TSLA", "mid_signal": -35498, "gamma_signal": 36830, "vega_signal": 12932, "option_type": "C", "stock_price": 354.77, "utc_time": 1775488680000}, {"instrument": "TSLA", "mid_signal": -338991, "gamma_signal": 21587, "vega_signal": 8494, "option_type": "P", "stock_price": 354.77, "utc_time": 1775488680000}, {"instrument": "TSLA", "mid_signal": -1285251, "gamma_signal": -261704, "vega_signal": -101294, "option_type": "C", "stock_price": 354.68, "utc_time": 1775488685000}, {"instrument": "TSLA", "mid_signal": -158264, "gamma_signal": 93541, "vega_signal": 36089, "option_type": "P", "stock_price": 354.68, "utc_time": 1775488685000}, {"instrument": "TSLA", "mid_signal": -50309, "gamma_signal": 18938, "vega_signal": 7631, "option_type": "C", "stock_price": 354.76, "utc_time": 1775488690000}, {"instrument": "TSLA", "mid_signal": 794677, "gamma_signal": -96173, "vega_signal": -36940, "option_type": "P", "stock_price": 354.76, "utc_time": 1775488690000}, {"instrument": "TSLA", "mid_signal": -20402, "gamma_signal": 2135, "vega_signal": 2177, "option_type": "C", "stock_price": 354.74, "utc_time": 1775488695000}, {"instrument": "TSLA", "mid_signal": 420874, "gamma_signal": -77793, "vega_signal": -32429, "option_type": "P", "stock_price": 354.71, "utc_time": 1775488695000}, {"instrument": "TSLA", "mid_signal": 303563, "gamma_signal": -9829, "vega_signal": -3486, "option_type": "C", "stock_price": 354.78, "utc_time": 1775488700000}, {"instrument": "TSLA", "mid_signal": 417030, "gamma_signal": -117093, "vega_signal": -46334, "option_type": "P", "stock_price": 354.8, "utc_time": 1775488700000}, {"instrument": "TSLA", "mid_signal": 1096793, "gamma_signal": 390900, "vega_signal": 154040, "option_type": "C", "stock_price": 354.68, "utc_time": 1775488705000}, {"instrument": "TSLA", "mid_signal": 170780, "gamma_signal": -32316, "vega_signal": -12217, "option_type": "P", "stock_price": 354.68, "utc_time": 1775488705000}, {"instrument": "TSLA", "mid_signal": -5270481, "gamma_signal": -1434495, "vega_signal": -563119, "option_type": "C", "stock_price": 354.62, "utc_time": 1775488710000}, {"instrument": "TSLA", "mid_signal": -2347086, "gamma_signal": 375936, "vega_signal": 144483, "option_type": "P", "stock_price": 354.62, "utc_time": 1775488710000}, {"instrument": "TSLA", "mid_signal": -1370942, "gamma_signal": -262475, "vega_signal": -99472, "option_type": "C", "stock_price": 354.59, "utc_time": 1775488715000}, {"instrument": "TSLA", "mid_signal": 1056644, "gamma_signal": -28598, "vega_signal": -11787, "option_type": "P", "stock_price": 354.6, "utc_time": 1775488715000}, {"instrument": "TSLA", "mid_signal": -478501, "gamma_signal": -21894, "vega_signal": -9536, "option_type": "C", "stock_price": 354.7, "utc_time": 1775488720000}, {"instrument": "TSLA", "mid_signal": -688696, "gamma_signal": 83005, "vega_signal": 31536, "option_type": "P", "stock_price": 354.7, "utc_time": 1775488720000}, {"instrument": "TSLA", "mid_signal": -3731811, "gamma_signal": -672194, "vega_signal": -273147, "option_type": "C", "stock_price": 354.08, "utc_time": 1775488725000}, {"instrument": "TSLA", "mid_signal": -11869182, "gamma_signal": 2386699, "vega_signal": 948384, "option_type": "P", "stock_price": 354.08, "utc_time": 1775488725000}, {"instrument": "TSLA", "mid_signal": 1957089, "gamma_signal": 339259, "vega_signal": 128077, "option_type": "C", "stock_price": 354.2, "utc_time": 1775488730000}, {"instrument": "TSLA", "mid_signal": 1117157, "gamma_signal": -65435, "vega_signal": -24446, "option_type": "P", "stock_price": 354.2, "utc_time": 1775488730000}, {"instrument": "TSLA", "mid_signal": -100906, "gamma_signal": -26578, "vega_signal": -10926, "option_type": "C", "stock_price": 354.18, "utc_time": 1775488735000}, {"instrument": "TSLA", "mid_signal": 2277626, "gamma_signal": -435013, "vega_signal": -168218, "option_type": "P", "stock_price": 354.18, "utc_time": 1775488735000}, {"instrument": "TSLA", "mid_signal": 904359, "gamma_signal": 2630, "vega_signal": 3354, "option_type": "C", "stock_price": 354.13, "utc_time": 1775488740000}, {"instrument": "TSLA", "mid_signal": 1465452, "gamma_signal": -60295, "vega_signal": -24011, "option_type": "P", "stock_price": 354.13, "utc_time": 1775488740000}, {"instrument": "TSLA", "mid_signal": 959618, "gamma_signal": 178729, "vega_signal": 53638, "option_type": "C", "stock_price": 354.12, "utc_time": 1775488745000}, {"instrument": "TSLA", "mid_signal": -2402347, "gamma_signal": 194981, "vega_signal": 84169, "option_type": "P", "stock_price": 354.12, "utc_time": 1775488745000}, {"instrument": "TSLA", "mid_signal": -3507075, "gamma_signal": -995454, "vega_signal": -391648, "option_type": "C", "stock_price": 353.9, "utc_time": 1775488750000}, {"instrument": "TSLA", "mid_signal": -3199149, "gamma_signal": 510155, "vega_signal": 198193, "option_type": "P", "stock_price": 353.91, "utc_time": 1775488750000}, {"instrument": "TSLA", "mid_signal": -73383, "gamma_signal": 3105, "vega_signal": -160, "option_type": "C", "stock_price": 353.81, "utc_time": 1775488755000}, {"instrument": "TSLA", "mid_signal": -35364, "gamma_signal": 203220, "vega_signal": 77524, "option_type": "P", "stock_price": 353.81, "utc_time": 1775488755000}, {"instrument": "TSLA", "mid_signal": -712272, "gamma_signal": -159320, "vega_signal": -56436, "option_type": "C", "stock_price": 353.88, "utc_time": 1775488760000}, {"instrument": "TSLA", "mid_signal": 932337, "gamma_signal": 9230, "vega_signal": 5303, "option_type": "P", "stock_price": 353.86, "utc_time": 1775488760000}, {"instrument": "TSLA", "mid_signal": 5630459, "gamma_signal": 1140803, "vega_signal": 443721, "option_type": "C", "stock_price": 353.8, "utc_time": 1775488765000}, {"instrument": "TSLA", "mid_signal": -2559198, "gamma_signal": 376819, "vega_signal": 142891, "option_type": "P", "stock_price": 353.8, "utc_time": 1775488765000}, {"instrument": "TSLA", "mid_signal": -767887, "gamma_signal": -183547, "vega_signal": -73842, "option_type": "C", "stock_price": 353.78, "utc_time": 1775488770000}, {"instrument": "TSLA", "mid_signal": 3394343, "gamma_signal": -585520, "vega_signal": -221102, "option_type": "P", "stock_price": 353.78, "utc_time": 1775488770000}, {"instrument": "TSLA", "mid_signal": -1157000, "gamma_signal": -448426, "vega_signal": -228039, "option_type": "C", "stock_price": 353.94, "utc_time": 1775488775000}, {"instrument": "TSLA", "mid_signal": 1639795, "gamma_signal": -229940, "vega_signal": -77546, "option_type": "P", "stock_price": 353.94, "utc_time": 1775488775000}, {"instrument": "TSLA", "mid_signal": -397565, "gamma_signal": -162813, "vega_signal": -66626, "option_type": "C", "stock_price": 353.96, "utc_time": 1775488780000}, {"instrument": "TSLA", "mid_signal": 2026389, "gamma_signal": -264745, "vega_signal": -100310, "option_type": "P", "stock_price": 353.96, "utc_time": 1775488780000}, {"instrument": "TSLA", "mid_signal": 113312, "gamma_signal": 118509, "vega_signal": 19699, "option_type": "C", "stock_price": 353.96, "utc_time": 1775488785000}, {"instrument": "TSLA", "mid_signal": 1946993, "gamma_signal": -754439, "vega_signal": -295722, "option_type": "P", "stock_price": 353.96, "utc_time": 1775488785000}, {"instrument": "TSLA", "mid_signal": -99764, "gamma_signal": -15129, "vega_signal": -5314, "option_type": "C", "stock_price": 353.98, "utc_time": 1775488790000}, {"instrument": "TSLA", "mid_signal": 2000878, "gamma_signal": -271638, "vega_signal": -100703, "option_type": "P", "stock_price": 353.98, "utc_time": 1775488790000}, {"instrument": "TSLA", "mid_signal": 131967, "gamma_signal": 68914, "vega_signal": 28167, "option_type": "C", "stock_price": 354, "utc_time": 1775488795000}, {"instrument": "TSLA", "mid_signal": -1705, "gamma_signal": -41624, "vega_signal": -19020, "option_type": "P", "stock_price": 354.01, "utc_time": 1775488795000}, {"instrument": "TSLA", "mid_signal": 870153, "gamma_signal": 189234, "vega_signal": 73347, "option_type": "C", "stock_price": 354.09, "utc_time": 1775488800000}, {"instrument": "TSLA", "mid_signal": 11294735, "gamma_signal": -77758, "vega_signal": -28797, "option_type": "P", "stock_price": 354.09, "utc_time": 1775488800000}, {"instrument": "TSLA", "mid_signal": 618495, "gamma_signal": 155004, "vega_signal": 25622, "option_type": "C", "stock_price": 354.12, "utc_time": 1775488805000}, {"instrument": "TSLA", "mid_signal": 842177, "gamma_signal": -198072, "vega_signal": -73752, "option_type": "P", "stock_price": 354.12, "utc_time": 1775488805000}, {"instrument": "TSLA", "mid_signal": 479457, "gamma_signal": 130384, "vega_signal": 49775, "option_type": "C", "stock_price": 354.05, "utc_time": 1775488810000}, {"instrument": "TSLA", "mid_signal": 2511906, "gamma_signal": -417532, "vega_signal": -152600, "option_type": "P", "stock_price": 354.05, "utc_time": 1775488810000}, {"instrument": "TSLA", "mid_signal": 819023, "gamma_signal": 104029, "vega_signal": 41033, "option_type": "C", "stock_price": 354.16, "utc_time": 1775488815000}, {"instrument": "TSLA", "mid_signal": 1469076, "gamma_signal": -248418, "vega_signal": -92541, "option_type": "P", "stock_price": 354.16, "utc_time": 1775488815000}, {"instrument": "TSLA", "mid_signal": -574953, "gamma_signal": -161270, "vega_signal": -62939, "option_type": "C", "stock_price": 354.14, "utc_time": 1775488820000}, {"instrument": "TSLA", "mid_signal": 1886954, "gamma_signal": -135925, "vega_signal": -54198, "option_type": "P", "stock_price": 354.14, "utc_time": 1775488820000}, {"instrument": "TSLA", "mid_signal": 1000391, "gamma_signal": 320673, "vega_signal": 129873, "option_type": "C", "stock_price": 353.93, "utc_time": 1775488825000}, {"instrument": "TSLA", "mid_signal": -245819, "gamma_signal": 145405, "vega_signal": 55015, "option_type": "P", "stock_price": 353.97, "utc_time": 1775488825000}, {"instrument": "TSLA", "mid_signal": -194120, "gamma_signal": -74554, "vega_signal": -28434, "option_type": "C", "stock_price": 353.85, "utc_time": 1775488830000}, {"instrument": "TSLA", "mid_signal": -2309665, "gamma_signal": 461421, "vega_signal": 170213, "option_type": "P", "stock_price": 353.85, "utc_time": 1775488830000}, {"instrument": "TSLA", "mid_signal": -54108, "gamma_signal": -20440, "vega_signal": -8520, "option_type": "C", "stock_price": 354, "utc_time": 1775488835000}, {"instrument": "TSLA", "mid_signal": 3184298, "gamma_signal": -276514, "vega_signal": -100013, "option_type": "P", "stock_price": 354, "utc_time": 1775488835000}, {"instrument": "TSLA", "mid_signal": -1798121, "gamma_signal": -523184, "vega_signal": -205637, "option_type": "C", "stock_price": 353.89, "utc_time": 1775488840000}, {"instrument": "TSLA", "mid_signal": -939256, "gamma_signal": 71972, "vega_signal": 27455, "option_type": "P", "stock_price": 353.89, "utc_time": 1775488840000}, {"instrument": "TSLA", "mid_signal": -1435817, "gamma_signal": -301348, "vega_signal": -114397, "option_type": "C", "stock_price": 353.74, "utc_time": 1775488845000}, {"instrument": "TSLA", "mid_signal": -10887475, "gamma_signal": 1772987, "vega_signal": 653292, "option_type": "P", "stock_price": 353.74, "utc_time": 1775488845000}, {"instrument": "TSLA", "mid_signal": -764054, "gamma_signal": -155474, "vega_signal": -59748, "option_type": "C", "stock_price": 353.54, "utc_time": 1775488850000}, {"instrument": "TSLA", "mid_signal": -3305551, "gamma_signal": 871242, "vega_signal": 327921, "option_type": "P", "stock_price": 353.54, "utc_time": 1775488850000}, {"instrument": "TSLA", "mid_signal": -230710, "gamma_signal": -66898, "vega_signal": -28488, "option_type": "C", "stock_price": 353.65, "utc_time": 1775488855000}, {"instrument": "TSLA", "mid_signal": -300685, "gamma_signal": 16394, "vega_signal": 8031, "option_type": "P", "stock_price": 353.69, "utc_time": 1775488855000}, {"instrument": "TSLA", "mid_signal": 536828, "gamma_signal": 122052, "vega_signal": 43883, "option_type": "C", "stock_price": 353.71, "utc_time": 1775488860000}, {"instrument": "TSLA", "mid_signal": 1552840, "gamma_signal": -106053, "vega_signal": -39489, "option_type": "P", "stock_price": 353.71, "utc_time": 1775488860000}, {"instrument": "TSLA", "mid_signal": 943642, "gamma_signal": 308172, "vega_signal": 118888, "option_type": "C", "stock_price": 353.52, "utc_time": 1775488865000}, {"instrument": "TSLA", "mid_signal": -1785573, "gamma_signal": 202773, "vega_signal": 75752, "option_type": "P", "stock_price": 353.52, "utc_time": 1775488865000}, {"instrument": "TSLA", "mid_signal": -745294, "gamma_signal": -318303, "vega_signal": -141747, "option_type": "C", "stock_price": 353.59, "utc_time": 1775488870000}, {"instrument": "TSLA", "mid_signal": 1561741, "gamma_signal": 11370, "vega_signal": 3629, "option_type": "P", "stock_price": 353.59, "utc_time": 1775488870000}, {"instrument": "TSLA", "mid_signal": -659707, "gamma_signal": -207835, "vega_signal": -88626, "option_type": "C", "stock_price": 353.55, "utc_time": 1775488875000}, {"instrument": "TSLA", "mid_signal": 10560636, "gamma_signal": -1459860, "vega_signal": -544657, "option_type": "P", "stock_price": 353.55, "utc_time": 1775488875000}, {"instrument": "TSLA", "mid_signal": -2063122, "gamma_signal": -676493, "vega_signal": -276125, "option_type": "C", "stock_price": 353.51, "utc_time": 1775488880000}, {"instrument": "TSLA", "mid_signal": 1411117, "gamma_signal": -75247, "vega_signal": -31114, "option_type": "P", "stock_price": 353.59, "utc_time": 1775488880000}, {"instrument": "TSLA", "mid_signal": -1726832, "gamma_signal": -33072, "vega_signal": -15457, "option_type": "C", "stock_price": 353.54, "utc_time": 1775488885000}, {"instrument": "TSLA", "mid_signal": -202486, "gamma_signal": 130093, "vega_signal": 53099, "option_type": "P", "stock_price": 353.54, "utc_time": 1775488885000}, {"instrument": "TSLA", "mid_signal": -3299839, "gamma_signal": -1296141, "vega_signal": -571018, "option_type": "C", "stock_price": 353.6, "utc_time": 1775488890000}, {"instrument": "TSLA", "mid_signal": -7466, "gamma_signal": 27774, "vega_signal": 14439, "option_type": "P", "stock_price": 353.6, "utc_time": 1775488890000}, {"instrument": "TSLA", "mid_signal": 746222, "gamma_signal": 207442, "vega_signal": 79760, "option_type": "C", "stock_price": 353.75, "utc_time": 1775488895000}, {"instrument": "TSLA", "mid_signal": 4044212, "gamma_signal": -444084, "vega_signal": -169071, "option_type": "P", "stock_price": 353.75, "utc_time": 1775488895000}, {"instrument": "TSLA", "mid_signal": 768520, "gamma_signal": 175726, "vega_signal": 67258, "option_type": "C", "stock_price": 353.76, "utc_time": 1775488900000}, {"instrument": "TSLA", "mid_signal": -451766, "gamma_signal": 49251, "vega_signal": 18108, "option_type": "P", "stock_price": 353.76, "utc_time": 1775488900000}, {"instrument": "TSLA", "mid_signal": 2123413, "gamma_signal": 160894, "vega_signal": 63143, "option_type": "C", "stock_price": 353.79, "utc_time": 1775488905000}, {"instrument": "TSLA", "mid_signal": -304940, "gamma_signal": 4741, "vega_signal": -1600, "option_type": "P", "stock_price": 353.79, "utc_time": 1775488905000}, {"instrument": "TSLA", "mid_signal": -475076, "gamma_signal": -113947, "vega_signal": -43148, "option_type": "C", "stock_price": 353.78, "utc_time": 1775488910000}, {"instrument": "TSLA", "mid_signal": 1002876, "gamma_signal": -87606, "vega_signal": -34478, "option_type": "P", "stock_price": 353.78, "utc_time": 1775488910000}, {"instrument": "TSLA", "mid_signal": 469589, "gamma_signal": 129017, "vega_signal": 51533, "option_type": "C", "stock_price": 353.82, "utc_time": 1775488915000}, {"instrument": "TSLA", "mid_signal": 598192, "gamma_signal": 64687, "vega_signal": 24074, "option_type": "P", "stock_price": 353.82, "utc_time": 1775488915000}, {"instrument": "TSLA", "mid_signal": 82253, "gamma_signal": 36302, "vega_signal": 15425, "option_type": "C", "stock_price": 353.88, "utc_time": 1775488920000}, {"instrument": "TSLA", "mid_signal": 1740908, "gamma_signal": -401446, "vega_signal": -156907, "option_type": "P", "stock_price": 353.88, "utc_time": 1775488920000}, {"instrument": "TSLA", "mid_signal": -669599, "gamma_signal": -111120, "vega_signal": -39831, "option_type": "C", "stock_price": 353.89, "utc_time": 1775488925000}, {"instrument": "TSLA", "mid_signal": 1489623, "gamma_signal": -253998, "vega_signal": -100067, "option_type": "P", "stock_price": 353.83, "utc_time": 1775488925000}, {"instrument": "TSLA", "mid_signal": -783310, "gamma_signal": -147646, "vega_signal": -56535, "option_type": "C", "stock_price": 353.77, "utc_time": 1775488930000}, {"instrument": "TSLA", "mid_signal": -2167640, "gamma_signal": 359757, "vega_signal": 135111, "option_type": "P", "stock_price": 353.77, "utc_time": 1775488930000}, {"instrument": "TSLA", "mid_signal": -4213846, "gamma_signal": -1031398, "vega_signal": -393524, "option_type": "C", "stock_price": 353.68, "utc_time": 1775488935000}, {"instrument": "TSLA", "mid_signal": -533956, "gamma_signal": 116866, "vega_signal": 43278, "option_type": "P", "stock_price": 353.68, "utc_time": 1775488935000}, {"instrument": "TSLA", "mid_signal": 12433, "gamma_signal": -10963, "vega_signal": -4776, "option_type": "C", "stock_price": 353.68, "utc_time": 1775488940000}, {"instrument": "TSLA", "mid_signal": 1550968, "gamma_signal": -180896, "vega_signal": -67578, "option_type": "P", "stock_price": 353.68, "utc_time": 1775488940000}, {"instrument": "TSLA", "mid_signal": 47423, "gamma_signal": 11542, "vega_signal": 4235, "option_type": "C", "stock_price": 353.705, "utc_time": 1775488945000}, {"instrument": "TSLA", "mid_signal": 1460215, "gamma_signal": -298243, "vega_signal": -111187, "option_type": "P", "stock_price": 353.705, "utc_time": 1775488945000}, {"instrument": "TSLA", "mid_signal": -131195, "gamma_signal": -32557, "vega_signal": -11894, "option_type": "C", "stock_price": 353.62, "utc_time": 1775488950000}, {"instrument": "TSLA", "mid_signal": -759940, "gamma_signal": 82886, "vega_signal": 31116, "option_type": "P", "stock_price": 353.64, "utc_time": 1775488950000}, {"instrument": "TSLA", "mid_signal": -1993189, "gamma_signal": -423430, "vega_signal": -160363, "option_type": "C", "stock_price": 353.53, "utc_time": 1775488955000}, {"instrument": "TSLA", "mid_signal": -601385, "gamma_signal": 227930, "vega_signal": 86702, "option_type": "P", "stock_price": 353.53, "utc_time": 1775488955000}, {"instrument": "TSLA", "mid_signal": 405640, "gamma_signal": 81730, "vega_signal": 30271, "option_type": "C", "stock_price": 353.59, "utc_time": 1775488960000}, {"instrument": "TSLA", "mid_signal": 1059824, "gamma_signal": -46156, "vega_signal": -17103, "option_type": "P", "stock_price": 353.59, "utc_time": 1775488960000}, {"instrument": "TSLA", "mid_signal": 371207, "gamma_signal": 76319, "vega_signal": 28171, "option_type": "C", "stock_price": 353.69, "utc_time": 1775488965000}, {"instrument": "TSLA", "mid_signal": -1331386, "gamma_signal": 156062, "vega_signal": 58314, "option_type": "P", "stock_price": 353.68, "utc_time": 1775488965000}, {"instrument": "TSLA", "mid_signal": 112808, "gamma_signal": 9776, "vega_signal": 3103, "option_type": "C", "stock_price": 353.71, "utc_time": 1775488970000}, {"instrument": "TSLA", "mid_signal": 123165, "gamma_signal": -21161, "vega_signal": -7948, "option_type": "P", "stock_price": 353.71, "utc_time": 1775488970000}, {"instrument": "TSLA", "mid_signal": -871337, "gamma_signal": -309928, "vega_signal": -120801, "option_type": "C", "stock_price": 353.63, "utc_time": 1775488975000}, {"instrument": "TSLA", "mid_signal": -1012795, "gamma_signal": 136736, "vega_signal": 50645, "option_type": "P", "stock_price": 353.63, "utc_time": 1775488975000}, {"instrument": "TSLA", "mid_signal": -105114, "gamma_signal": -20232, "vega_signal": -7310, "option_type": "C", "stock_price": 353.63, "utc_time": 1775488980000}, {"instrument": "TSLA", "mid_signal": 448897, "gamma_signal": 14848, "vega_signal": 5738, "option_type": "P", "stock_price": 353.63, "utc_time": 1775488980000}, {"instrument": "TSLA", "mid_signal": 1016665, "gamma_signal": 108114, "vega_signal": 41663, "option_type": "C", "stock_price": 353.65, "utc_time": 1775488985000}, {"instrument": "TSLA", "mid_signal": 408901, "gamma_signal": -29967, "vega_signal": -10585, "option_type": "P", "stock_price": 353.65, "utc_time": 1775488985000}, {"instrument": "TSLA", "mid_signal": -217342, "gamma_signal": -74562, "vega_signal": -26754, "option_type": "C", "stock_price": 353.67, "utc_time": 1775488990000}, {"instrument": "TSLA", "mid_signal": -361916, "gamma_signal": -4745, "vega_signal": -955, "option_type": "P", "stock_price": 353.67, "utc_time": 1775488990000}, {"instrument": "TSLA", "mid_signal": 691567, "gamma_signal": -189459, "vega_signal": -70128, "option_type": "C", "stock_price": 353.68, "utc_time": 1775488995000}, {"instrument": "TSLA", "mid_signal": -341948, "gamma_signal": 78546, "vega_signal": 29462, "option_type": "P", "stock_price": 353.68, "utc_time": 1775488995000}, {"instrument": "TSLA", "mid_signal": 1371818, "gamma_signal": 7687, "vega_signal": 4615, "option_type": "C", "stock_price": 353.61, "utc_time": 1775489000000}, {"instrument": "TSLA", "mid_signal": 10296, "gamma_signal": -906, "vega_signal": -338, "option_type": "P", "stock_price": 353.61, "utc_time": 1775489000000}, {"instrument": "TSLA", "mid_signal": -50753, "gamma_signal": -17360, "vega_signal": -7176, "option_type": "C", "stock_price": 353.64, "utc_time": 1775489005000}, {"instrument": "TSLA", "mid_signal": 145610, "gamma_signal": -68671, "vega_signal": -26751, "option_type": "P", "stock_price": 353.64, "utc_time": 1775489005000}, {"instrument": "TSLA", "mid_signal": -3806314, "gamma_signal": -895158, "vega_signal": -336934, "option_type": "C", "stock_price": 353.4, "utc_time": 1775489010000}, {"instrument": "TSLA", "mid_signal": -3969894, "gamma_signal": 611697, "vega_signal": 228139, "option_type": "P", "stock_price": 353.4, "utc_time": 1775489010000}, {"instrument": "TSLA", "mid_signal": 50890, "gamma_signal": -26417, "vega_signal": -10822, "option_type": "C", "stock_price": 353.45, "utc_time": 1775489015000}, {"instrument": "TSLA", "mid_signal": -2721468, "gamma_signal": 508270, "vega_signal": 184705, "option_type": "P", "stock_price": 353.45, "utc_time": 1775489015000}, {"instrument": "TSLA", "mid_signal": -141047, "gamma_signal": -31508, "vega_signal": -12386, "option_type": "C", "stock_price": 353.43, "utc_time": 1775489020000}, {"instrument": "TSLA", "mid_signal": -560109, "gamma_signal": 155703, "vega_signal": 56232, "option_type": "P", "stock_price": 353.39, "utc_time": 1775489020000}, {"instrument": "TSLA", "mid_signal": -476053, "gamma_signal": -145802, "vega_signal": -56907, "option_type": "C", "stock_price": 353.37, "utc_time": 1775489025000}, {"instrument": "TSLA", "mid_signal": 1020767, "gamma_signal": -220313, "vega_signal": -80089, "option_type": "P", "stock_price": 353.37, "utc_time": 1775489025000}, {"instrument": "TSLA", "mid_signal": -589942, "gamma_signal": -391755, "vega_signal": -151623, "option_type": "C", "stock_price": 353.36, "utc_time": 1775489030000}, {"instrument": "TSLA", "mid_signal": 2206152, "gamma_signal": -240740, "vega_signal": -86193, "option_type": "P", "stock_price": 353.36, "utc_time": 1775489030000}, {"instrument": "TSLA", "mid_signal": 999089, "gamma_signal": -4540, "vega_signal": -6483, "option_type": "C", "stock_price": 353.32, "utc_time": 1775489035000}, {"instrument": "TSLA", "mid_signal": -546271, "gamma_signal": -1900, "vega_signal": 4009, "option_type": "P", "stock_price": 353.32, "utc_time": 1775489035000}, {"instrument": "TSLA", "mid_signal": -925895, "gamma_signal": -293398, "vega_signal": -109447, "option_type": "C", "stock_price": 353.3, "utc_time": 1775489040000}, {"instrument": "TSLA", "mid_signal": 268689, "gamma_signal": 90827, "vega_signal": 35378, "option_type": "P", "stock_price": 353.3, "utc_time": 1775489040000}, {"instrument": "TSLA", "mid_signal": 665827, "gamma_signal": 68930, "vega_signal": 25597, "option_type": "C", "stock_price": 353.42, "utc_time": 1775489045000}, {"instrument": "TSLA", "mid_signal": 255268, "gamma_signal": 81898, "vega_signal": 29443, "option_type": "P", "stock_price": 353.42, "utc_time": 1775489045000}, {"instrument": "TSLA", "mid_signal": 123798, "gamma_signal": 228993, "vega_signal": 85757, "option_type": "C", "stock_price": 353.39, "utc_time": 1775489050000}, {"instrument": "TSLA", "mid_signal": 1073888, "gamma_signal": -32417, "vega_signal": -10498, "option_type": "P", "stock_price": 353.36, "utc_time": 1775489050000}, {"instrument": "TSLA", "mid_signal": -233960, "gamma_signal": -59542, "vega_signal": -23214, "option_type": "C", "stock_price": 353.28, "utc_time": 1775489055000}, {"instrument": "TSLA", "mid_signal": 929315, "gamma_signal": -70606, "vega_signal": -25081, "option_type": "P", "stock_price": 353.28, "utc_time": 1775489055000}, {"instrument": "TSLA", "mid_signal": -1037621, "gamma_signal": -134800, "vega_signal": -52484, "option_type": "C", "stock_price": 353.32, "utc_time": 1775489060000}, {"instrument": "TSLA", "mid_signal": -1385364, "gamma_signal": 209914, "vega_signal": 76345, "option_type": "P", "stock_price": 353.35, "utc_time": 1775489060000}, {"instrument": "TSLA", "mid_signal": 1055638, "gamma_signal": 328429, "vega_signal": 137977, "option_type": "C", "stock_price": 353.38, "utc_time": 1775489065000}, {"instrument": "TSLA", "mid_signal": 1457990, "gamma_signal": -178814, "vega_signal": -64484, "option_type": "P", "stock_price": 353.38, "utc_time": 1775489065000}, {"instrument": "TSLA", "mid_signal": 385354, "gamma_signal": 73047, "vega_signal": 22298, "option_type": "C", "stock_price": 353.42, "utc_time": 1775489070000}, {"instrument": "TSLA", "mid_signal": 3523843, "gamma_signal": -500037, "vega_signal": -185012, "option_type": "P", "stock_price": 353.42, "utc_time": 1775489070000}, {"instrument": "TSLA", "mid_signal": 243477, "gamma_signal": 56980, "vega_signal": 21379, "option_type": "C", "stock_price": 353.4, "utc_time": 1775489075000}, {"instrument": "TSLA", "mid_signal": 366585, "gamma_signal": -59474, "vega_signal": -21394, "option_type": "P", "stock_price": 353.42, "utc_time": 1775489075000}, {"instrument": "TSLA", "mid_signal": -1429412, "gamma_signal": -328807, "vega_signal": -121769, "option_type": "C", "stock_price": 353.38, "utc_time": 1775489080000}, {"instrument": "TSLA", "mid_signal": -709198, "gamma_signal": -21393, "vega_signal": -10035, "option_type": "P", "stock_price": 353.38, "utc_time": 1775489080000}, {"instrument": "TSLA", "mid_signal": 2825852, "gamma_signal": 697390, "vega_signal": 263670, "option_type": "C", "stock_price": 353.455, "utc_time": 1775489085000}, {"instrument": "TSLA", "mid_signal": -649184, "gamma_signal": 273981, "vega_signal": 99022, "option_type": "P", "stock_price": 353.455, "utc_time": 1775489085000}, {"instrument": "TSLA", "mid_signal": -200362, "gamma_signal": -70977, "vega_signal": -25713, "option_type": "C", "stock_price": 353.36, "utc_time": 1775489090000}, {"instrument": "TSLA", "mid_signal": -1630743, "gamma_signal": 462767, "vega_signal": 172705, "option_type": "P", "stock_price": 353.36, "utc_time": 1775489090000}, {"instrument": "TSLA", "mid_signal": 56084, "gamma_signal": 36058, "vega_signal": 14354, "option_type": "C", "stock_price": 353.32, "utc_time": 1775489095000}, {"instrument": "TSLA", "mid_signal": -12607694, "gamma_signal": 897292, "vega_signal": 335631, "option_type": "P", "stock_price": 353.32, "utc_time": 1775489095000}, {"instrument": "TSLA", "mid_signal": -2769100, "gamma_signal": -672715, "vega_signal": -249622, "option_type": "C", "stock_price": 353.28, "utc_time": 1775489100000}, {"instrument": "TSLA", "mid_signal": -1639705, "gamma_signal": 160175, "vega_signal": 51778, "option_type": "P", "stock_price": 353.28, "utc_time": 1775489100000}, {"instrument": "TSLA", "mid_signal": -5651452, "gamma_signal": -867703, "vega_signal": -323224, "option_type": "C", "stock_price": 353.2, "utc_time": 1775489105000}, {"instrument": "TSLA", "mid_signal": -1028614, "gamma_signal": 207624, "vega_signal": 76051, "option_type": "P", "stock_price": 353.2, "utc_time": 1775489105000}, {"instrument": "TSLA", "mid_signal": 3465107, "gamma_signal": 1192079, "vega_signal": 481433, "option_type": "C", "stock_price": 353.22, "utc_time": 1775489110000}, {"instrument": "TSLA", "mid_signal": 1767092, "gamma_signal": -147737, "vega_signal": -54194, "option_type": "P", "stock_price": 353.2, "utc_time": 1775489110000}, {"instrument": "TSLA", "mid_signal": -142131, "gamma_signal": -28207, "vega_signal": -10288, "option_type": "C", "stock_price": 353.3, "utc_time": 1775489115000}, {"instrument": "TSLA", "mid_signal": 12999345, "gamma_signal": -897665, "vega_signal": -334662, "option_type": "P", "stock_price": 353.3, "utc_time": 1775489115000}, {"instrument": "TSLA", "mid_signal": -132086, "gamma_signal": -29404, "vega_signal": -10876, "option_type": "C", "stock_price": 353.3, "utc_time": 1775489120000}, {"instrument": "TSLA", "mid_signal": -2905804, "gamma_signal": 659310, "vega_signal": 241077, "option_type": "P", "stock_price": 353.3, "utc_time": 1775489120000}, {"instrument": "TSLA", "mid_signal": -981726, "gamma_signal": -17009, "vega_signal": -12217, "option_type": "C", "stock_price": 353.23, "utc_time": 1775489125000}, {"instrument": "TSLA", "mid_signal": 509240, "gamma_signal": -65476, "vega_signal": -24275, "option_type": "P", "stock_price": 353.29, "utc_time": 1775489125000}, {"instrument": "TSLA", "mid_signal": 19606, "gamma_signal": 10341, "vega_signal": 6109, "option_type": "C", "stock_price": 353.25, "utc_time": 1775489130000}, {"instrument": "TSLA", "mid_signal": 29829, "gamma_signal": 30461, "vega_signal": 10679, "option_type": "P", "stock_price": 353.25, "utc_time": 1775489130000}, {"instrument": "TSLA", "mid_signal": 183134, "gamma_signal": 65106, "vega_signal": 23138, "option_type": "C", "stock_price": 353.18, "utc_time": 1775489135000}, {"instrument": "TSLA", "mid_signal": 1299314, "gamma_signal": -242313, "vega_signal": -86565, "option_type": "P", "stock_price": 353.24, "utc_time": 1775489135000}, {"instrument": "TSLA", "mid_signal": -842237, "gamma_signal": -108500, "vega_signal": -40199, "option_type": "C", "stock_price": 353.1, "utc_time": 1775489140000}, {"instrument": "TSLA", "mid_signal": -1732657, "gamma_signal": 367178, "vega_signal": 136385, "option_type": "P", "stock_price": 353.1, "utc_time": 1775489140000}, {"instrument": "TSLA", "mid_signal": -1072229, "gamma_signal": -178042, "vega_signal": -74136, "option_type": "C", "stock_price": 353.05, "utc_time": 1775489145000}, {"instrument": "TSLA", "mid_signal": 654910, "gamma_signal": -111338, "vega_signal": -40767, "option_type": "P", "stock_price": 353.05, "utc_time": 1775489145000}, {"instrument": "TSLA", "mid_signal": 1908778, "gamma_signal": 455830, "vega_signal": 168846, "option_type": "C", "stock_price": 353.11, "utc_time": 1775489150000}, {"instrument": "TSLA", "mid_signal": 5571587, "gamma_signal": -758501, "vega_signal": -269564, "option_type": "P", "stock_price": 353.11, "utc_time": 1775489150000}, {"instrument": "TSLA", "mid_signal": 103588, "gamma_signal": 22689, "vega_signal": 8726, "option_type": "C", "stock_price": 353.145, "utc_time": 1775489155000}, {"instrument": "TSLA", "mid_signal": -1206008, "gamma_signal": 156934, "vega_signal": 61760, "option_type": "P", "stock_price": 353.145, "utc_time": 1775489155000}, {"instrument": "TSLA", "mid_signal": 95159, "gamma_signal": 1374, "vega_signal": 1255, "option_type": "C", "stock_price": 353.09, "utc_time": 1775489160000}, {"instrument": "TSLA", "mid_signal": -814511, "gamma_signal": 328746, "vega_signal": 118879, "option_type": "P", "stock_price": 353.09, "utc_time": 1775489160000}, {"instrument": "TSLA", "mid_signal": -4650683, "gamma_signal": -1567574, "vega_signal": -628373, "option_type": "C", "stock_price": 353.07, "utc_time": 1775489165000}, {"instrument": "TSLA", "mid_signal": 943602, "gamma_signal": -148888, "vega_signal": -56132, "option_type": "P", "stock_price": 353.07, "utc_time": 1775489165000}, {"instrument": "TSLA", "mid_signal": -2121043, "gamma_signal": -620947, "vega_signal": -248494, "option_type": "C", "stock_price": 353.01, "utc_time": 1775489170000}, {"instrument": "TSLA", "mid_signal": -1166839, "gamma_signal": 53991, "vega_signal": 18434, "option_type": "P", "stock_price": 353.01, "utc_time": 1775489170000}, {"instrument": "TSLA", "mid_signal": -15305, "gamma_signal": 30018, "vega_signal": 10420, "option_type": "C", "stock_price": 352.95, "utc_time": 1775489175000}, {"instrument": "TSLA", "mid_signal": -967958, "gamma_signal": 89520, "vega_signal": 30986, "option_type": "P", "stock_price": 352.95, "utc_time": 1775489175000}, {"instrument": "TSLA", "mid_signal": 2200456, "gamma_signal": 413111, "vega_signal": 153492, "option_type": "C", "stock_price": 353.01, "utc_time": 1775489180000}, {"instrument": "TSLA", "mid_signal": -243461, "gamma_signal": 10011, "vega_signal": 3818, "option_type": "P", "stock_price": 353.01, "utc_time": 1775489180000}, {"instrument": "TSLA", "mid_signal": 106946, "gamma_signal": 38201, "vega_signal": 15154, "option_type": "C", "stock_price": 353, "utc_time": 1775489185000}, {"instrument": "TSLA", "mid_signal": -1366633, "gamma_signal": 297620, "vega_signal": 107604, "option_type": "P", "stock_price": 353, "utc_time": 1775489185000}, {"instrument": "TSLA", "mid_signal": 1032668, "gamma_signal": 242823, "vega_signal": 87504, "option_type": "C", "stock_price": 353.16, "utc_time": 1775489190000}, {"instrument": "TSLA", "mid_signal": 3960626, "gamma_signal": -578008, "vega_signal": -214660, "option_type": "P", "stock_price": 353.16, "utc_time": 1775489190000}, {"instrument": "TSLA", "mid_signal": -11286, "gamma_signal": 9419, "vega_signal": 8266, "option_type": "C", "stock_price": 353.12, "utc_time": 1775489195000}, {"instrument": "TSLA", "mid_signal": 1106690, "gamma_signal": -470623, "vega_signal": -176579, "option_type": "P", "stock_price": 353.12, "utc_time": 1775489195000}, {"instrument": "TSLA", "mid_signal": -295809, "gamma_signal": -109670, "vega_signal": -34276, "option_type": "C", "stock_price": 353.05, "utc_time": 1775489200000}, {"instrument": "TSLA", "mid_signal": 868061, "gamma_signal": -66906, "vega_signal": -26557, "option_type": "P", "stock_price": 353.05, "utc_time": 1775489200000}, {"instrument": "TSLA", "mid_signal": -437744, "gamma_signal": -101281, "vega_signal": -36954, "option_type": "C", "stock_price": 353.055, "utc_time": 1775489205000}, {"instrument": "TSLA", "mid_signal": -290790, "gamma_signal": 221271, "vega_signal": 82776, "option_type": "P", "stock_price": 353.055, "utc_time": 1775489205000}, {"instrument": "TSLA", "mid_signal": 73310, "gamma_signal": 25966, "vega_signal": 11510, "option_type": "C", "stock_price": 353.05, "utc_time": 1775489210000}, {"instrument": "TSLA", "mid_signal": -977023, "gamma_signal": 123592, "vega_signal": 44214, "option_type": "P", "stock_price": 353.05, "utc_time": 1775489210000}, {"instrument": "TSLA", "mid_signal": 134871, "gamma_signal": 26584, "vega_signal": 8312, "option_type": "C", "stock_price": 353.09, "utc_time": 1775489215000}, {"instrument": "TSLA", "mid_signal": 3642335, "gamma_signal": -523709, "vega_signal": -189797, "option_type": "P", "stock_price": 353.09, "utc_time": 1775489215000}, {"instrument": "TSLA", "mid_signal": -680267, "gamma_signal": -141954, "vega_signal": -52277, "option_type": "C", "stock_price": 353.07, "utc_time": 1775489220000}, {"instrument": "TSLA", "mid_signal": -1503231, "gamma_signal": 131580, "vega_signal": 49520, "option_type": "P", "stock_price": 353.07, "utc_time": 1775489220000}, {"instrument": "TSLA", "mid_signal": -1150390, "gamma_signal": -304293, "vega_signal": -110063, "option_type": "C", "stock_price": 353.03, "utc_time": 1775489225000}, {"instrument": "TSLA", "mid_signal": -226389, "gamma_signal": 228528, "vega_signal": 87708, "option_type": "P", "stock_price": 353.03, "utc_time": 1775489225000}, {"instrument": "TSLA", "mid_signal": 117004, "gamma_signal": 39246, "vega_signal": 14596, "option_type": "C", "stock_price": 353.14, "utc_time": 1775489230000}, {"instrument": "TSLA", "mid_signal": 1202548, "gamma_signal": -153726, "vega_signal": -56568, "option_type": "P", "stock_price": 353.14, "utc_time": 1775489230000}, {"instrument": "TSLA", "mid_signal": -154202, "gamma_signal": -70827, "vega_signal": -34685, "option_type": "C", "stock_price": 353.17, "utc_time": 1775489235000}, {"instrument": "TSLA", "mid_signal": 4238590, "gamma_signal": -1260101, "vega_signal": -472876, "option_type": "P", "stock_price": 353.17, "utc_time": 1775489235000}, {"instrument": "TSLA", "mid_signal": -144870, "gamma_signal": -77609, "vega_signal": -30610, "option_type": "C", "stock_price": 353.25, "utc_time": 1775489240000}, {"instrument": "TSLA", "mid_signal": 2056359, "gamma_signal": -283798, "vega_signal": -105929, "option_type": "P", "stock_price": 353.25, "utc_time": 1775489240000}, {"instrument": "TSLA", "mid_signal": 618612, "gamma_signal": 161691, "vega_signal": 59086, "option_type": "C", "stock_price": 353.29, "utc_time": 1775489245000}, {"instrument": "TSLA", "mid_signal": 1068153, "gamma_signal": -205528, "vega_signal": -76531, "option_type": "P", "stock_price": 353.345, "utc_time": 1775489245000}, {"instrument": "TSLA", "mid_signal": 4342333, "gamma_signal": 690441, "vega_signal": 251248, "option_type": "C", "stock_price": 353.27, "utc_time": 1775489250000}, {"instrument": "TSLA", "mid_signal": 1277023, "gamma_signal": -224548, "vega_signal": -80784, "option_type": "P", "stock_price": 353.27, "utc_time": 1775489250000}, {"instrument": "TSLA", "mid_signal": 1718242, "gamma_signal": 456487, "vega_signal": 161844, "option_type": "C", "stock_price": 353.29, "utc_time": 1775489255000}, {"instrument": "TSLA", "mid_signal": 225867, "gamma_signal": 25396, "vega_signal": 8541, "option_type": "P", "stock_price": 353.29, "utc_time": 1775489255000}, {"instrument": "TSLA", "mid_signal": 97335, "gamma_signal": 44406, "vega_signal": 18304, "option_type": "C", "stock_price": 353.36, "utc_time": 1775489260000}, {"instrument": "TSLA", "mid_signal": 1507532, "gamma_signal": -392023, "vega_signal": -146740, "option_type": "P", "stock_price": 353.36, "utc_time": 1775489260000}, {"instrument": "TSLA", "mid_signal": 1236525, "gamma_signal": 176042, "vega_signal": 66232, "option_type": "C", "stock_price": 353.45, "utc_time": 1775489265000}, {"instrument": "TSLA", "mid_signal": 4441900, "gamma_signal": -1128596, "vega_signal": -422723, "option_type": "P", "stock_price": 353.45, "utc_time": 1775489265000}, {"instrument": "TSLA", "mid_signal": -198056, "gamma_signal": -24501, "vega_signal": -7417, "option_type": "C", "stock_price": 353.48, "utc_time": 1775489270000}, {"instrument": "TSLA", "mid_signal": 1682316, "gamma_signal": -407346, "vega_signal": -151996, "option_type": "P", "stock_price": 353.48, "utc_time": 1775489270000}, {"instrument": "TSLA", "mid_signal": 1977596, "gamma_signal": 379365, "vega_signal": 138438, "option_type": "C", "stock_price": 353.45, "utc_time": 1775489275000}, {"instrument": "TSLA", "mid_signal": 133902, "gamma_signal": 67168, "vega_signal": 22611, "option_type": "P", "stock_price": 353.45, "utc_time": 1775489275000}, {"instrument": "TSLA", "mid_signal": 1362836, "gamma_signal": 298346, "vega_signal": 111759, "option_type": "C", "stock_price": 353.52, "utc_time": 1775489280000}, {"instrument": "TSLA", "mid_signal": 2886127, "gamma_signal": -427601, "vega_signal": -155635, "option_type": "P", "stock_price": 353.52, "utc_time": 1775489280000}, {"instrument": "TSLA", "mid_signal": 4147943, "gamma_signal": 1009253, "vega_signal": 364750, "option_type": "C", "stock_price": 353.75, "utc_time": 1775489285000}, {"instrument": "TSLA", "mid_signal": 7725829, "gamma_signal": -1186859, "vega_signal": -430373, "option_type": "P", "stock_price": 353.75, "utc_time": 1775489285000}, {"instrument": "TSLA", "mid_signal": -569637, "gamma_signal": -61514, "vega_signal": -24582, "option_type": "C", "stock_price": 353.57, "utc_time": 1775489290000}, {"instrument": "TSLA", "mid_signal": 2220805, "gamma_signal": -286672, "vega_signal": -103285, "option_type": "P", "stock_price": 353.57, "utc_time": 1775489290000}, {"instrument": "TSLA", "mid_signal": 739715, "gamma_signal": 121849, "vega_signal": 44993, "option_type": "C", "stock_price": 353.56, "utc_time": 1775489295000}, {"instrument": "TSLA", "mid_signal": 651181, "gamma_signal": -37893, "vega_signal": -14866, "option_type": "P", "stock_price": 353.56, "utc_time": 1775489295000}, {"instrument": "TSLA", "mid_signal": 548506, "gamma_signal": 53875, "vega_signal": 15819, "option_type": "C", "stock_price": 353.49, "utc_time": 1775489300000}, {"instrument": "TSLA", "mid_signal": -2866795, "gamma_signal": 171906, "vega_signal": 64589, "option_type": "P", "stock_price": 353.49, "utc_time": 1775489300000}, {"instrument": "TSLA", "mid_signal": 104590, "gamma_signal": 36588, "vega_signal": 11422, "option_type": "C", "stock_price": 353.44, "utc_time": 1775489305000}, {"instrument": "TSLA", "mid_signal": -597919, "gamma_signal": 25881, "vega_signal": 11842, "option_type": "P", "stock_price": 353.48, "utc_time": 1775489305000}, {"instrument": "TSLA", "mid_signal": -214450, "gamma_signal": -79381, "vega_signal": -37873, "option_type": "C", "stock_price": 353.39, "utc_time": 1775489310000}, {"instrument": "TSLA", "mid_signal": -602189, "gamma_signal": 106158, "vega_signal": 36730, "option_type": "P", "stock_price": 353.39, "utc_time": 1775489310000}, {"instrument": "TSLA", "mid_signal": 575518, "gamma_signal": 120339, "vega_signal": 47806, "option_type": "C", "stock_price": 353.52, "utc_time": 1775489315000}, {"instrument": "TSLA", "mid_signal": 3084656, "gamma_signal": -318397, "vega_signal": -105473, "option_type": "P", "stock_price": 353.54, "utc_time": 1775489315000}, {"instrument": "TSLA", "mid_signal": -300054, "gamma_signal": 49350, "vega_signal": 19271, "option_type": "C", "stock_price": 353.57, "utc_time": 1775489320000}, {"instrument": "TSLA", "mid_signal": 610762, "gamma_signal": 49234, "vega_signal": 17345, "option_type": "P", "stock_price": 353.57, "utc_time": 1775489320000}, {"instrument": "TSLA", "mid_signal": 1173354, "gamma_signal": 110152, "vega_signal": 40592, "option_type": "C", "stock_price": 353.66, "utc_time": 1775489325000}, {"instrument": "TSLA", "mid_signal": 653606, "gamma_signal": -33814, "vega_signal": -11341, "option_type": "P", "stock_price": 353.66, "utc_time": 1775489325000}, {"instrument": "TSLA", "mid_signal": -609854, "gamma_signal": -77737, "vega_signal": -26815, "option_type": "C", "stock_price": 353.63, "utc_time": 1775489330000}, {"instrument": "TSLA", "mid_signal": 385288, "gamma_signal": -75852, "vega_signal": -27237, "option_type": "P", "stock_price": 353.63, "utc_time": 1775489330000}, {"instrument": "TSLA", "mid_signal": 2119055, "gamma_signal": 421184, "vega_signal": 154158, "option_type": "C", "stock_price": 353.69, "utc_time": 1775489335000}, {"instrument": "TSLA", "mid_signal": 76871, "gamma_signal": 48960, "vega_signal": 17343, "option_type": "P", "stock_price": 353.7, "utc_time": 1775489335000}, {"instrument": "TSLA", "mid_signal": 13072, "gamma_signal": 32403, "vega_signal": 11897, "option_type": "C", "stock_price": 353.6, "utc_time": 1775489340000}, {"instrument": "TSLA", "mid_signal": -449606, "gamma_signal": 77281, "vega_signal": 26869, "option_type": "P", "stock_price": 353.6, "utc_time": 1775489340000}, {"instrument": "TSLA", "mid_signal": 454967, "gamma_signal": 61839, "vega_signal": 22251, "option_type": "C", "stock_price": 353.58, "utc_time": 1775489345000}, {"instrument": "TSLA", "mid_signal": -1829052, "gamma_signal": 381622, "vega_signal": 133914, "option_type": "P", "stock_price": 353.58, "utc_time": 1775489345000}, {"instrument": "TSLA", "mid_signal": -271684, "gamma_signal": -90901, "vega_signal": -32791, "option_type": "C", "stock_price": 353.52, "utc_time": 1775489350000}, {"instrument": "TSLA", "mid_signal": -462005, "gamma_signal": 291690, "vega_signal": 101389, "option_type": "P", "stock_price": 353.515, "utc_time": 1775489350000}, {"instrument": "TSLA", "mid_signal": -2324605, "gamma_signal": -524128, "vega_signal": -183970, "option_type": "C", "stock_price": 353.43, "utc_time": 1775489355000}, {"instrument": "TSLA", "mid_signal": -488521, "gamma_signal": 86059, "vega_signal": 28223, "option_type": "P", "stock_price": 353.38, "utc_time": 1775489355000}, {"instrument": "TSLA", "mid_signal": 1458806, "gamma_signal": 430076, "vega_signal": 165554, "option_type": "C", "stock_price": 353.59, "utc_time": 1775489360000}, {"instrument": "TSLA", "mid_signal": -531138, "gamma_signal": 248651, "vega_signal": 92913, "option_type": "P", "stock_price": 353.59, "utc_time": 1775489360000}, {"instrument": "TSLA", "mid_signal": 156854, "gamma_signal": 50789, "vega_signal": 18830, "option_type": "C", "stock_price": 353.6, "utc_time": 1775489365000}, {"instrument": "TSLA", "mid_signal": -1011183, "gamma_signal": 333621, "vega_signal": 117588, "option_type": "P", "stock_price": 353.6, "utc_time": 1775489365000}, {"instrument": "TSLA", "mid_signal": -100409, "gamma_signal": 125443, "vega_signal": 43280, "option_type": "C", "stock_price": 353.55, "utc_time": 1775489370000}, {"instrument": "TSLA", "mid_signal": -2011405, "gamma_signal": 521729, "vega_signal": 186871, "option_type": "P", "stock_price": 353.55, "utc_time": 1775489370000}, {"instrument": "TSLA", "mid_signal": 173023, "gamma_signal": 37018, "vega_signal": 13197, "option_type": "C", "stock_price": 353.55, "utc_time": 1775489375000}, {"instrument": "TSLA", "mid_signal": -135980, "gamma_signal": 38286, "vega_signal": 15764, "option_type": "P", "stock_price": 353.55, "utc_time": 1775489375000}, {"instrument": "TSLA", "mid_signal": -338117, "gamma_signal": -72946, "vega_signal": -25637, "option_type": "C", "stock_price": 353.46, "utc_time": 1775489380000}, {"instrument": "TSLA", "mid_signal": 274568, "gamma_signal": 15923, "vega_signal": 5198, "option_type": "P", "stock_price": 353.46, "utc_time": 1775489380000}, {"instrument": "TSLA", "mid_signal": -14068085, "gamma_signal": -1660019, "vega_signal": -602302, "option_type": "C", "stock_price": 353.34, "utc_time": 1775489385000}, {"instrument": "TSLA", "mid_signal": -243062, "gamma_signal": 81061, "vega_signal": 29323, "option_type": "P", "stock_price": 353.34, "utc_time": 1775489385000}, {"instrument": "TSLA", "mid_signal": -141333, "gamma_signal": -10566, "vega_signal": -3872, "option_type": "C", "stock_price": 353.41, "utc_time": 1775489390000}, {"instrument": "TSLA", "mid_signal": 979806, "gamma_signal": -91695, "vega_signal": -31434, "option_type": "P", "stock_price": 353.41, "utc_time": 1775489390000}, {"instrument": "TSLA", "mid_signal": -1758922, "gamma_signal": -651562, "vega_signal": -254360, "option_type": "C", "stock_price": 353.38, "utc_time": 1775489395000}, {"instrument": "TSLA", "mid_signal": -284116, "gamma_signal": 46019, "vega_signal": 16191, "option_type": "P", "stock_price": 353.38, "utc_time": 1775489395000}, {"instrument": "TSLA", "mid_signal": 181035, "gamma_signal": 18327, "vega_signal": 6336, "option_type": "C", "stock_price": 353.53, "utc_time": 1775489400000}, {"instrument": "TSLA", "mid_signal": 6101263, "gamma_signal": -1364833, "vega_signal": -496615, "option_type": "P", "stock_price": 353.53, "utc_time": 1775489400000}, {"instrument": "TSLA", "mid_signal": 1996880, "gamma_signal": 519624, "vega_signal": 185320, "option_type": "C", "stock_price": 353.32, "utc_time": 1775489405000}, {"instrument": "TSLA", "mid_signal": 855414, "gamma_signal": -148835, "vega_signal": -51987, "option_type": "P", "stock_price": 353.32, "utc_time": 1775489405000}, {"instrument": "TSLA", "mid_signal": 750740, "gamma_signal": 120604, "vega_signal": 44213, "option_type": "C", "stock_price": 353.38, "utc_time": 1775489410000}, {"instrument": "TSLA", "mid_signal": 905130, "gamma_signal": -197146, "vega_signal": -69251, "option_type": "P", "stock_price": 353.38, "utc_time": 1775489410000}, {"instrument": "TSLA", "mid_signal": -901368, "gamma_signal": -153130, "vega_signal": -54832, "option_type": "C", "stock_price": 353.43, "utc_time": 1775489415000}, {"instrument": "TSLA", "mid_signal": 100831, "gamma_signal": -39757, "vega_signal": -14812, "option_type": "P", "stock_price": 353.43, "utc_time": 1775489415000}, {"instrument": "TSLA", "mid_signal": 225310, "gamma_signal": -37433, "vega_signal": -13055, "option_type": "C", "stock_price": 353.4, "utc_time": 1775489420000}, {"instrument": "TSLA", "mid_signal": -180957, "gamma_signal": 7121, "vega_signal": 2697, "option_type": "P", "stock_price": 353.44, "utc_time": 1775489420000}, {"instrument": "TSLA", "mid_signal": 75704, "gamma_signal": -3299, "vega_signal": 203, "option_type": "C", "stock_price": 353.32, "utc_time": 1775489425000}, {"instrument": "TSLA", "mid_signal": -605283, "gamma_signal": 90523, "vega_signal": 31458, "option_type": "P", "stock_price": 353.32, "utc_time": 1775489425000}, {"instrument": "TSLA", "mid_signal": -779139, "gamma_signal": -131382, "vega_signal": -47076, "option_type": "C", "stock_price": 353.25, "utc_time": 1775489430000}, {"instrument": "TSLA", "mid_signal": -591653, "gamma_signal": 66321, "vega_signal": 22805, "option_type": "P", "stock_price": 353.25, "utc_time": 1775489430000}, {"instrument": "TSLA", "mid_signal": 163844, "gamma_signal": 75175, "vega_signal": 26747, "option_type": "C", "stock_price": 353.17, "utc_time": 1775489435000}, {"instrument": "TSLA", "mid_signal": 532727, "gamma_signal": -92052, "vega_signal": -33288, "option_type": "P", "stock_price": 353.19, "utc_time": 1775489435000}, {"instrument": "TSLA", "mid_signal": 228181, "gamma_signal": 37176, "vega_signal": 13387, "option_type": "C", "stock_price": 353.36, "utc_time": 1775489440000}, {"instrument": "TSLA", "mid_signal": -1454467, "gamma_signal": 453734, "vega_signal": 160621, "option_type": "P", "stock_price": 353.38, "utc_time": 1775489440000}, {"instrument": "TSLA", "mid_signal": -111913, "gamma_signal": -25646, "vega_signal": -9001, "option_type": "C", "stock_price": 353.3, "utc_time": 1775489445000}, {"instrument": "TSLA", "mid_signal": -108454, "gamma_signal": 52652, "vega_signal": 19075, "option_type": "P", "stock_price": 353.3, "utc_time": 1775489445000}, {"instrument": "TSLA", "mid_signal": 753374, "gamma_signal": 126850, "vega_signal": 45202, "option_type": "C", "stock_price": 353.4, "utc_time": 1775489450000}, {"instrument": "TSLA", "mid_signal": 469845, "gamma_signal": -15856, "vega_signal": -6142, "option_type": "P", "stock_price": 353.4, "utc_time": 1775489450000}, {"instrument": "TSLA", "mid_signal": -75861, "gamma_signal": 71253, "vega_signal": 33964, "option_type": "C", "stock_price": 353.36, "utc_time": 1775489455000}, {"instrument": "TSLA", "mid_signal": 1474540, "gamma_signal": -77999, "vega_signal": -28481, "option_type": "P", "stock_price": 353.36, "utc_time": 1775489455000}, {"instrument": "TSLA", "mid_signal": -825436, "gamma_signal": -102147, "vega_signal": -36176, "option_type": "C", "stock_price": 353.39, "utc_time": 1775489460000}, {"instrument": "TSLA", "mid_signal": 545907, "gamma_signal": 246526, "vega_signal": 89967, "option_type": "P", "stock_price": 353.39, "utc_time": 1775489460000}, {"instrument": "TSLA", "mid_signal": -159665, "gamma_signal": -13211, "vega_signal": -3337, "option_type": "C", "stock_price": 353.24, "utc_time": 1775489465000}, {"instrument": "TSLA", "mid_signal": -824138, "gamma_signal": 82778, "vega_signal": 28906, "option_type": "P", "stock_price": 353.24, "utc_time": 1775489465000}, {"instrument": "TSLA", "mid_signal": -104579, "gamma_signal": -38931, "vega_signal": -15457, "option_type": "C", "stock_price": 353.3, "utc_time": 1775489470000}, {"instrument": "TSLA", "mid_signal": -958441, "gamma_signal": 143042, "vega_signal": 50540, "option_type": "P", "stock_price": 353.3, "utc_time": 1775489470000}, {"instrument": "TSLA", "mid_signal": -2020267, "gamma_signal": -422953, "vega_signal": -150342, "option_type": "C", "stock_price": 353.07, "utc_time": 1775489475000}, {"instrument": "TSLA", "mid_signal": -2723361, "gamma_signal": 405530, "vega_signal": 152935, "option_type": "P", "stock_price": 353.23, "utc_time": 1775489475000}, {"instrument": "TSLA", "mid_signal": 286153, "gamma_signal": -7546, "vega_signal": -2964, "option_type": "C", "stock_price": 353.45, "utc_time": 1775489480000}, {"instrument": "TSLA", "mid_signal": -37421, "gamma_signal": 234, "vega_signal": 2970, "option_type": "P", "stock_price": 353.46, "utc_time": 1775489480000}, {"instrument": "TSLA", "mid_signal": 196125, "gamma_signal": 40755, "vega_signal": 14006, "option_type": "C", "stock_price": 353.44, "utc_time": 1775489485000}, {"instrument": "TSLA", "mid_signal": -839883, "gamma_signal": 161044, "vega_signal": 56633, "option_type": "P", "stock_price": 353.44, "utc_time": 1775489485000}, {"instrument": "TSLA", "mid_signal": 391749, "gamma_signal": 122381, "vega_signal": 41919, "option_type": "C", "stock_price": 353.46, "utc_time": 1775489490000}, {"instrument": "TSLA", "mid_signal": 586054, "gamma_signal": -87756, "vega_signal": -32460, "option_type": "P", "stock_price": 353.46, "utc_time": 1775489490000}, {"instrument": "TSLA", "mid_signal": 62952, "gamma_signal": 9772, "vega_signal": 3154, "option_type": "C", "stock_price": 353.35, "utc_time": 1775489495000}, {"instrument": "TSLA", "mid_signal": -895366, "gamma_signal": 248470, "vega_signal": 92239, "option_type": "P", "stock_price": 353.35, "utc_time": 1775489495000}, {"instrument": "TSLA", "mid_signal": -412547, "gamma_signal": -107866, "vega_signal": -45506, "option_type": "C", "stock_price": 353.51, "utc_time": 1775489500000}, {"instrument": "TSLA", "mid_signal": -210116, "gamma_signal": -24227, "vega_signal": -8397, "option_type": "P", "stock_price": 353.51, "utc_time": 1775489500000}, {"instrument": "TSLA", "mid_signal": 624616, "gamma_signal": 69478, "vega_signal": 23522, "option_type": "C", "stock_price": 353.4, "utc_time": 1775489505000}, {"instrument": "TSLA", "mid_signal": 762664, "gamma_signal": -90402, "vega_signal": -35029, "option_type": "P", "stock_price": 353.4, "utc_time": 1775489505000}, {"instrument": "TSLA", "mid_signal": 325024, "gamma_signal": 36478, "vega_signal": 12249, "option_type": "C", "stock_price": 353.41, "utc_time": 1775489510000}, {"instrument": "TSLA", "mid_signal": -139249, "gamma_signal": 1478, "vega_signal": 978, "option_type": "P", "stock_price": 353.41, "utc_time": 1775489510000}, {"instrument": "TSLA", "mid_signal": 562747, "gamma_signal": 115342, "vega_signal": 41927, "option_type": "C", "stock_price": 353.365, "utc_time": 1775489515000}, {"instrument": "TSLA", "mid_signal": 655144, "gamma_signal": -121815, "vega_signal": -44851, "option_type": "P", "stock_price": 353.39, "utc_time": 1775489515000}, {"instrument": "TSLA", "mid_signal": 415937, "gamma_signal": 34823, "vega_signal": 11565, "option_type": "C", "stock_price": 353.365, "utc_time": 1775489520000}, {"instrument": "TSLA", "mid_signal": -764453, "gamma_signal": 34282, "vega_signal": 15840, "option_type": "P", "stock_price": 353.365, "utc_time": 1775489520000}, {"instrument": "TSLA", "mid_signal": -154915, "gamma_signal": -28508, "vega_signal": -9990, "option_type": "C", "stock_price": 353.33, "utc_time": 1775489525000}, {"instrument": "TSLA", "mid_signal": -874039, "gamma_signal": 72436, "vega_signal": 29419, "option_type": "P", "stock_price": 353.33, "utc_time": 1775489525000}, {"instrument": "TSLA", "mid_signal": -88476, "gamma_signal": 20325, "vega_signal": 7214, "option_type": "C", "stock_price": 353.4, "utc_time": 1775489530000}, {"instrument": "TSLA", "mid_signal": -889118, "gamma_signal": 110108, "vega_signal": 40125, "option_type": "P", "stock_price": 353.4, "utc_time": 1775489530000}, {"instrument": "TSLA", "mid_signal": -189900, "gamma_signal": -18008, "vega_signal": -5237, "option_type": "C", "stock_price": 353.41, "utc_time": 1775489535000}, {"instrument": "TSLA", "mid_signal": 760057, "gamma_signal": -31409, "vega_signal": -12648, "option_type": "P", "stock_price": 353.41, "utc_time": 1775489535000}, {"instrument": "TSLA", "mid_signal": 358914, "gamma_signal": 28696, "vega_signal": 9280, "option_type": "C", "stock_price": 353.44, "utc_time": 1775489540000}, {"instrument": "TSLA", "mid_signal": 75643, "gamma_signal": -42510, "vega_signal": -15397, "option_type": "P", "stock_price": 353.44, "utc_time": 1775489540000}, {"instrument": "TSLA", "mid_signal": -114624, "gamma_signal": -35025, "vega_signal": -11080, "option_type": "C", "stock_price": 353.3, "utc_time": 1775489545000}, {"instrument": "TSLA", "mid_signal": 673644, "gamma_signal": -52186, "vega_signal": -18713, "option_type": "P", "stock_price": 353.3, "utc_time": 1775489545000}, {"instrument": "TSLA", "mid_signal": 299013, "gamma_signal": -18860, "vega_signal": -6961, "option_type": "C", "stock_price": 353.33, "utc_time": 1775489550000}, {"instrument": "TSLA", "mid_signal": 391998, "gamma_signal": -66103, "vega_signal": -24079, "option_type": "P", "stock_price": 353.33, "utc_time": 1775489550000}, {"instrument": "TSLA", "mid_signal": 130798, "gamma_signal": 27483, "vega_signal": 9585, "option_type": "C", "stock_price": 353.36, "utc_time": 1775489555000}, {"instrument": "TSLA", "mid_signal": 74670, "gamma_signal": -1967, "vega_signal": -189, "option_type": "P", "stock_price": 353.36, "utc_time": 1775489555000}, {"instrument": "TSLA", "mid_signal": -296945, "gamma_signal": -69423, "vega_signal": -24026, "option_type": "C", "stock_price": 353.31, "utc_time": 1775489560000}, {"instrument": "TSLA", "mid_signal": 435971, "gamma_signal": -27228, "vega_signal": -9523, "option_type": "P", "stock_price": 353.31, "utc_time": 1775489560000}, {"instrument": "TSLA", "mid_signal": -420790, "gamma_signal": -74036, "vega_signal": -26003, "option_type": "C", "stock_price": 353.25, "utc_time": 1775489565000}, {"instrument": "TSLA", "mid_signal": 82242, "gamma_signal": 30033, "vega_signal": 10959, "option_type": "P", "stock_price": 353.25, "utc_time": 1775489565000}, {"instrument": "TSLA", "mid_signal": -11933710, "gamma_signal": -1111700, "vega_signal": -400331, "option_type": "C", "stock_price": 353.07, "utc_time": 1775489570000}, {"instrument": "TSLA", "mid_signal": -800459, "gamma_signal": 209664, "vega_signal": 74038, "option_type": "P", "stock_price": 353.07, "utc_time": 1775489570000}, {"instrument": "TSLA", "mid_signal": -440541, "gamma_signal": -111637, "vega_signal": -39130, "option_type": "C", "stock_price": 353.05, "utc_time": 1775489575000}, {"instrument": "TSLA", "mid_signal": 402450, "gamma_signal": -56642, "vega_signal": -19791, "option_type": "P", "stock_price": 353.05, "utc_time": 1775489575000}, {"instrument": "TSLA", "mid_signal": -2503001, "gamma_signal": -510503, "vega_signal": -178755, "option_type": "C", "stock_price": 352.84, "utc_time": 1775489580000}, {"instrument": "TSLA", "mid_signal": -2760318, "gamma_signal": 369054, "vega_signal": 132957, "option_type": "P", "stock_price": 352.84, "utc_time": 1775489580000}, {"instrument": "TSLA", "mid_signal": 928921, "gamma_signal": 209917, "vega_signal": 75668, "option_type": "C", "stock_price": 353.05, "utc_time": 1775489585000}, {"instrument": "TSLA", "mid_signal": 289291, "gamma_signal": 38512, "vega_signal": 12914, "option_type": "P", "stock_price": 353.05, "utc_time": 1775489585000}, {"instrument": "TSLA", "mid_signal": 917759, "gamma_signal": 281003, "vega_signal": 97031, "option_type": "C", "stock_price": 352.97, "utc_time": 1775489590000}, {"instrument": "TSLA", "mid_signal": -374824, "gamma_signal": 219994, "vega_signal": 79619, "option_type": "P", "stock_price": 352.96, "utc_time": 1775489590000}, {"instrument": "TSLA", "mid_signal": -120174, "gamma_signal": -49534, "vega_signal": -20761, "option_type": "C", "stock_price": 352.98, "utc_time": 1775489595000}, {"instrument": "TSLA", "mid_signal": 85866, "gamma_signal": 65711, "vega_signal": 22421, "option_type": "P", "stock_price": 352.98, "utc_time": 1775489595000}, {"instrument": "TSLA", "mid_signal": 1662509, "gamma_signal": 294893, "vega_signal": 109892, "option_type": "C", "stock_price": 352.9, "utc_time": 1775489600000}, {"instrument": "TSLA", "mid_signal": 2010896, "gamma_signal": -273352, "vega_signal": -98216, "option_type": "P", "stock_price": 352.9, "utc_time": 1775489600000}, {"instrument": "TSLA", "mid_signal": -5921504, "gamma_signal": -2109258, "vega_signal": -757792, "option_type": "C", "stock_price": 352.895, "utc_time": 1775489605000}, {"instrument": "TSLA", "mid_signal": -1746996, "gamma_signal": 165324, "vega_signal": 56531, "option_type": "P", "stock_price": 352.895, "utc_time": 1775489605000}, {"instrument": "TSLA", "mid_signal": -1334604, "gamma_signal": -207718, "vega_signal": -75427, "option_type": "C", "stock_price": 352.94, "utc_time": 1775489610000}, {"instrument": "TSLA", "mid_signal": -293835, "gamma_signal": 153217, "vega_signal": 54648, "option_type": "P", "stock_price": 352.94, "utc_time": 1775489610000}, {"instrument": "TSLA", "mid_signal": -3858560, "gamma_signal": -1494796, "vega_signal": -532924, "option_type": "C", "stock_price": 353.09, "utc_time": 1775489615000}, {"instrument": "TSLA", "mid_signal": 1565197, "gamma_signal": -83840, "vega_signal": -30055, "option_type": "P", "stock_price": 353.09, "utc_time": 1775489615000}, {"instrument": "TSLA", "mid_signal": 605517, "gamma_signal": 145857, "vega_signal": 53486, "option_type": "C", "stock_price": 353.085, "utc_time": 1775489620000}, {"instrument": "TSLA", "mid_signal": 726909, "gamma_signal": -64764, "vega_signal": -22792, "option_type": "P", "stock_price": 353.085, "utc_time": 1775489620000}, {"instrument": "TSLA", "mid_signal": 123814, "gamma_signal": 32797, "vega_signal": 11241, "option_type": "C", "stock_price": 353.01, "utc_time": 1775489625000}, {"instrument": "TSLA", "mid_signal": -318387, "gamma_signal": 63733, "vega_signal": 23187, "option_type": "P", "stock_price": 353.01, "utc_time": 1775489625000}, {"instrument": "TSLA", "mid_signal": -573134, "gamma_signal": -208040, "vega_signal": -78728, "option_type": "C", "stock_price": 352.99, "utc_time": 1775489630000}, {"instrument": "TSLA", "mid_signal": -593810, "gamma_signal": 116626, "vega_signal": 41883, "option_type": "P", "stock_price": 353, "utc_time": 1775489630000}, {"instrument": "TSLA", "mid_signal": -310727, "gamma_signal": 16238, "vega_signal": 6790, "option_type": "C", "stock_price": 352.91, "utc_time": 1775489635000}, {"instrument": "TSLA", "mid_signal": 423886, "gamma_signal": -16270, "vega_signal": -6062, "option_type": "P", "stock_price": 352.91, "utc_time": 1775489635000}, {"instrument": "TSLA", "mid_signal": -559378, "gamma_signal": -254025, "vega_signal": -110094, "option_type": "C", "stock_price": 352.96, "utc_time": 1775489640000}, {"instrument": "TSLA", "mid_signal": 805796, "gamma_signal": -223714, "vega_signal": -79957, "option_type": "P", "stock_price": 352.96, "utc_time": 1775489640000}, {"instrument": "TSLA", "mid_signal": 248422, "gamma_signal": -34043, "vega_signal": -12861, "option_type": "C", "stock_price": 352.95, "utc_time": 1775489645000}, {"instrument": "TSLA", "mid_signal": 4958189, "gamma_signal": -543003, "vega_signal": -190498, "option_type": "P", "stock_price": 352.95, "utc_time": 1775489645000}, {"instrument": "TSLA", "mid_signal": -152434, "gamma_signal": -27605, "vega_signal": -9640, "option_type": "C", "stock_price": 352.96, "utc_time": 1775489650000}, {"instrument": "TSLA", "mid_signal": 445855, "gamma_signal": -55786, "vega_signal": -19924, "option_type": "P", "stock_price": 352.96, "utc_time": 1775489650000}, {"instrument": "TSLA", "mid_signal": -3598027, "gamma_signal": -944966, "vega_signal": -327686, "option_type": "C", "stock_price": 352.91, "utc_time": 1775489655000}, {"instrument": "TSLA", "mid_signal": 333142, "gamma_signal": 39217, "vega_signal": 13734, "option_type": "P", "stock_price": 352.91, "utc_time": 1775489655000}, {"instrument": "TSLA", "mid_signal": 122272, "gamma_signal": 26883, "vega_signal": 9145, "option_type": "C", "stock_price": 352.93, "utc_time": 1775489660000}, {"instrument": "TSLA", "mid_signal": 878033, "gamma_signal": -61373, "vega_signal": -21903, "option_type": "P", "stock_price": 352.97, "utc_time": 1775489660000}, {"instrument": "TSLA", "mid_signal": 61605, "gamma_signal": 3607, "vega_signal": 1249, "option_type": "C", "stock_price": 352.99, "utc_time": 1775489665000}, {"instrument": "TSLA", "mid_signal": 152651, "gamma_signal": 11330, "vega_signal": 5496, "option_type": "P", "stock_price": 352.99, "utc_time": 1775489665000}, {"instrument": "TSLA", "mid_signal": 130801, "gamma_signal": 28799, "vega_signal": 12553, "option_type": "C", "stock_price": 352.91, "utc_time": 1775489670000}, {"instrument": "TSLA", "mid_signal": -2300530, "gamma_signal": 356221, "vega_signal": 123219, "option_type": "P", "stock_price": 352.91, "utc_time": 1775489670000}, {"instrument": "TSLA", "mid_signal": 493975, "gamma_signal": 257636, "vega_signal": 92767, "option_type": "C", "stock_price": 352.87, "utc_time": 1775489675000}, {"instrument": "TSLA", "mid_signal": 177455, "gamma_signal": 14457, "vega_signal": 4530, "option_type": "P", "stock_price": 352.87, "utc_time": 1775489675000}, {"instrument": "TSLA", "mid_signal": 540297, "gamma_signal": 183068, "vega_signal": 69440, "option_type": "C", "stock_price": 352.81, "utc_time": 1775489680000}, {"instrument": "TSLA", "mid_signal": 100627, "gamma_signal": -125025, "vega_signal": -41636, "option_type": "P", "stock_price": 352.81, "utc_time": 1775489680000}, {"instrument": "TSLA", "mid_signal": 800632, "gamma_signal": 166276, "vega_signal": 58309, "option_type": "C", "stock_price": 352.88, "utc_time": 1775489685000}, {"instrument": "TSLA", "mid_signal": 1643004, "gamma_signal": -207874, "vega_signal": -70676, "option_type": "P", "stock_price": 352.88, "utc_time": 1775489685000}, {"instrument": "TSLA", "mid_signal": -759933, "gamma_signal": -195822, "vega_signal": -66894, "option_type": "C", "stock_price": 352.81, "utc_time": 1775489690000}, {"instrument": "TSLA", "mid_signal": 313688, "gamma_signal": -29573, "vega_signal": -10471, "option_type": "P", "stock_price": 352.81, "utc_time": 1775489690000}, {"instrument": "TSLA", "mid_signal": -3716089, "gamma_signal": -285257, "vega_signal": -101474, "option_type": "C", "stock_price": 352.74, "utc_time": 1775489695000}, {"instrument": "TSLA", "mid_signal": -6902164, "gamma_signal": 1213577, "vega_signal": 420371, "option_type": "P", "stock_price": 352.74, "utc_time": 1775489695000}, {"instrument": "TSLA", "mid_signal": -3887229, "gamma_signal": -656306, "vega_signal": -221386, "option_type": "C", "stock_price": 352.66, "utc_time": 1775489700000}, {"instrument": "TSLA", "mid_signal": -5222154, "gamma_signal": 1002996, "vega_signal": 339828, "option_type": "P", "stock_price": 352.66, "utc_time": 1775489700000}, {"instrument": "TSLA", "mid_signal": -3456101, "gamma_signal": -886108, "vega_signal": -296819, "option_type": "C", "stock_price": 352.74, "utc_time": 1775489705000}, {"instrument": "TSLA", "mid_signal": 556953, "gamma_signal": -21146, "vega_signal": -7242, "option_type": "P", "stock_price": 352.74, "utc_time": 1775489705000}, {"instrument": "TSLA", "mid_signal": 3678448, "gamma_signal": 982106, "vega_signal": 330461, "option_type": "C", "stock_price": 352.84, "utc_time": 1775489710000}, {"instrument": "TSLA", "mid_signal": 3049571, "gamma_signal": -499819, "vega_signal": -172515, "option_type": "P", "stock_price": 352.84, "utc_time": 1775489710000}, {"instrument": "TSLA", "mid_signal": -737438, "gamma_signal": -190815, "vega_signal": -65839, "option_type": "C", "stock_price": 352.84, "utc_time": 1775489715000}, {"instrument": "TSLA", "mid_signal": -1955290, "gamma_signal": 417604, "vega_signal": 140612, "option_type": "P", "stock_price": 352.84, "utc_time": 1775489715000}, {"instrument": "TSLA", "mid_signal": 28893, "gamma_signal": -15704, "vega_signal": 2723, "option_type": "C", "stock_price": 352.67, "utc_time": 1775489720000}, {"instrument": "TSLA", "mid_signal": -252191, "gamma_signal": 120575, "vega_signal": 42240, "option_type": "P", "stock_price": 352.67, "utc_time": 1775489720000}, {"instrument": "TSLA", "mid_signal": 96933, "gamma_signal": 21604, "vega_signal": 13377, "option_type": "C", "stock_price": 352.71, "utc_time": 1775489725000}, {"instrument": "TSLA", "mid_signal": 1037458, "gamma_signal": -102398, "vega_signal": -34708, "option_type": "P", "stock_price": 352.71, "utc_time": 1775489725000}, {"instrument": "TSLA", "mid_signal": 2118270, "gamma_signal": 353437, "vega_signal": 115679, "option_type": "C", "stock_price": 352.775, "utc_time": 1775489730000}, {"instrument": "TSLA", "mid_signal": 220789, "gamma_signal": 17247, "vega_signal": 6108, "option_type": "P", "stock_price": 352.775, "utc_time": 1775489730000}, {"instrument": "TSLA", "mid_signal": -425397, "gamma_signal": -97531, "vega_signal": -33653, "option_type": "C", "stock_price": 352.94, "utc_time": 1775489735000}, {"instrument": "TSLA", "mid_signal": 1514025, "gamma_signal": -367568, "vega_signal": -127764, "option_type": "P", "stock_price": 352.94, "utc_time": 1775489735000}, {"instrument": "TSLA", "mid_signal": 5363456, "gamma_signal": 1111085, "vega_signal": 373377, "option_type": "C", "stock_price": 352.97, "utc_time": 1775489740000}, {"instrument": "TSLA", "mid_signal": -158221, "gamma_signal": -13569, "vega_signal": -5691, "option_type": "P", "stock_price": 352.97, "utc_time": 1775489740000}, {"instrument": "TSLA", "mid_signal": -68184, "gamma_signal": 45357, "vega_signal": 13233, "option_type": "C", "stock_price": 352.99, "utc_time": 1775489745000}, {"instrument": "TSLA", "mid_signal": 773307, "gamma_signal": -99360, "vega_signal": -33809, "option_type": "P", "stock_price": 352.99, "utc_time": 1775489745000}, {"instrument": "TSLA", "mid_signal": 765012, "gamma_signal": 16634, "vega_signal": 6471, "option_type": "C", "stock_price": 352.96, "utc_time": 1775489750000}, {"instrument": "TSLA", "mid_signal": 602063, "gamma_signal": 143577, "vega_signal": 50911, "option_type": "P", "stock_price": 352.96, "utc_time": 1775489750000}, {"instrument": "TSLA", "mid_signal": 333627, "gamma_signal": 110656, "vega_signal": 38759, "option_type": "C", "stock_price": 352.92, "utc_time": 1775489755000}, {"instrument": "TSLA", "mid_signal": 338182, "gamma_signal": -116068, "vega_signal": -40855, "option_type": "P", "stock_price": 352.92, "utc_time": 1775489755000}, {"instrument": "TSLA", "mid_signal": -286865, "gamma_signal": -66227, "vega_signal": -23647, "option_type": "C", "stock_price": 352.9, "utc_time": 1775489760000}, {"instrument": "TSLA", "mid_signal": 957557, "gamma_signal": -72666, "vega_signal": -25927, "option_type": "P", "stock_price": 352.9, "utc_time": 1775489760000}, {"instrument": "TSLA", "mid_signal": -4844063, "gamma_signal": -873917, "vega_signal": -296222, "option_type": "C", "stock_price": 352.68, "utc_time": 1775489765000}, {"instrument": "TSLA", "mid_signal": -3522038, "gamma_signal": 549800, "vega_signal": 185630, "option_type": "P", "stock_price": 352.68, "utc_time": 1775489765000}, {"instrument": "TSLA", "mid_signal": 279529, "gamma_signal": 98379, "vega_signal": 37573, "option_type": "C", "stock_price": 352.76, "utc_time": 1775489770000}, {"instrument": "TSLA", "mid_signal": -917347, "gamma_signal": 364718, "vega_signal": 122232, "option_type": "P", "stock_price": 352.76, "utc_time": 1775489770000}, {"instrument": "TSLA", "mid_signal": -91662, "gamma_signal": -47650, "vega_signal": -16341, "option_type": "C", "stock_price": 352.67, "utc_time": 1775489775000}, {"instrument": "TSLA", "mid_signal": -3379716, "gamma_signal": 533381, "vega_signal": 179691, "option_type": "P", "stock_price": 352.67, "utc_time": 1775489775000}, {"instrument": "TSLA", "mid_signal": -115514, "gamma_signal": -33848, "vega_signal": -11809, "option_type": "C", "stock_price": 352.6, "utc_time": 1775489780000}, {"instrument": "TSLA", "mid_signal": -2027284, "gamma_signal": 264133, "vega_signal": 90715, "option_type": "P", "stock_price": 352.6, "utc_time": 1775489780000}, {"instrument": "TSLA", "mid_signal": -1664424, "gamma_signal": -330544, "vega_signal": -111531, "option_type": "C", "stock_price": 352.54, "utc_time": 1775489785000}, {"instrument": "TSLA", "mid_signal": -4637808, "gamma_signal": 1266466, "vega_signal": 437880, "option_type": "P", "stock_price": 352.6, "utc_time": 1775489785000}, {"instrument": "TSLA", "mid_signal": 617195, "gamma_signal": 26888, "vega_signal": 9652, "option_type": "C", "stock_price": 352.54, "utc_time": 1775489790000}, {"instrument": "TSLA", "mid_signal": -465661, "gamma_signal": 170748, "vega_signal": 57882, "option_type": "P", "stock_price": 352.54, "utc_time": 1775489790000}, {"instrument": "TSLA", "mid_signal": -2742520, "gamma_signal": -486276, "vega_signal": -165116, "option_type": "C", "stock_price": 352.48, "utc_time": 1775489795000}, {"instrument": "TSLA", "mid_signal": -1182873, "gamma_signal": 64819, "vega_signal": 19128, "option_type": "P", "stock_price": 352.48, "utc_time": 1775489795000}, {"instrument": "TSLA", "mid_signal": 720345, "gamma_signal": 102225, "vega_signal": 35052, "option_type": "C", "stock_price": 352.49, "utc_time": 1775489800000}, {"instrument": "TSLA", "mid_signal": -1747174, "gamma_signal": 493255, "vega_signal": 167507, "option_type": "P", "stock_price": 352.49, "utc_time": 1775489800000}, {"instrument": "TSLA", "mid_signal": -794688, "gamma_signal": -197981, "vega_signal": -67319, "option_type": "C", "stock_price": 352.42, "utc_time": 1775489805000}, {"instrument": "TSLA", "mid_signal": -904732, "gamma_signal": 145231, "vega_signal": 49108, "option_type": "P", "stock_price": 352.42, "utc_time": 1775489805000}, {"instrument": "TSLA", "mid_signal": 3278837, "gamma_signal": 301313, "vega_signal": 107112, "option_type": "C", "stock_price": 352.37, "utc_time": 1775489810000}, {"instrument": "TSLA", "mid_signal": -5315520, "gamma_signal": 917446, "vega_signal": 312078, "option_type": "P", "stock_price": 352.37, "utc_time": 1775489810000}, {"instrument": "TSLA", "mid_signal": 166155, "gamma_signal": 41675, "vega_signal": 13716, "option_type": "C", "stock_price": 352.43, "utc_time": 1775489815000}, {"instrument": "TSLA", "mid_signal": 832517, "gamma_signal": -77067, "vega_signal": -21868, "option_type": "P", "stock_price": 352.45, "utc_time": 1775489815000}, {"instrument": "TSLA", "mid_signal": -21344, "gamma_signal": -121534, "vega_signal": -42952, "option_type": "C", "stock_price": 352.42, "utc_time": 1775489820000}, {"instrument": "TSLA", "mid_signal": 1647956, "gamma_signal": -171830, "vega_signal": -58554, "option_type": "P", "stock_price": 352.42, "utc_time": 1775489820000}, {"instrument": "TSLA", "mid_signal": 104429, "gamma_signal": 15986, "vega_signal": 5325, "option_type": "C", "stock_price": 352.48, "utc_time": 1775489825000}, {"instrument": "TSLA", "mid_signal": -1077350, "gamma_signal": -32428, "vega_signal": -13599, "option_type": "P", "stock_price": 352.48, "utc_time": 1775489825000}, {"instrument": "TSLA", "mid_signal": 242328, "gamma_signal": 323229, "vega_signal": 113275, "option_type": "C", "stock_price": 352.37, "utc_time": 1775489830000}, {"instrument": "TSLA", "mid_signal": -4624903, "gamma_signal": 857891, "vega_signal": 289906, "option_type": "P", "stock_price": 352.37, "utc_time": 1775489830000}, {"instrument": "TSLA", "mid_signal": 8610, "gamma_signal": -11985, "vega_signal": -5516, "option_type": "C", "stock_price": 352.33, "utc_time": 1775489835000}, {"instrument": "TSLA", "mid_signal": -283251, "gamma_signal": 57732, "vega_signal": 19039, "option_type": "P", "stock_price": 352.33, "utc_time": 1775489835000}, {"instrument": "TSLA", "mid_signal": -1173797, "gamma_signal": -241096, "vega_signal": -86811, "option_type": "C", "stock_price": 352.32, "utc_time": 1775489840000}, {"instrument": "TSLA", "mid_signal": 277898, "gamma_signal": -56075, "vega_signal": -15034, "option_type": "P", "stock_price": 352.32, "utc_time": 1775489840000}, {"instrument": "TSLA", "mid_signal": -39035, "gamma_signal": 34824, "vega_signal": 11209, "option_type": "C", "stock_price": 352.34, "utc_time": 1775489845000}, {"instrument": "TSLA", "mid_signal": -2811062, "gamma_signal": 504885, "vega_signal": 174083, "option_type": "P", "stock_price": 352.34, "utc_time": 1775489845000}, {"instrument": "TSLA", "mid_signal": 377230, "gamma_signal": -132530, "vega_signal": -43038, "option_type": "C", "stock_price": 352.2, "utc_time": 1775489850000}, {"instrument": "TSLA", "mid_signal": 530130, "gamma_signal": -35744, "vega_signal": -12563, "option_type": "P", "stock_price": 352.2, "utc_time": 1775489850000}, {"instrument": "TSLA", "mid_signal": 569850, "gamma_signal": 23275, "vega_signal": 8520, "option_type": "C", "stock_price": 352.21, "utc_time": 1775489855000}, {"instrument": "TSLA", "mid_signal": 490317, "gamma_signal": 51173, "vega_signal": 14555, "option_type": "P", "stock_price": 352.21, "utc_time": 1775489855000}, {"instrument": "TSLA", "mid_signal": -2204548, "gamma_signal": -824370, "vega_signal": -293458, "option_type": "C", "stock_price": 352.195, "utc_time": 1775489860000}, {"instrument": "TSLA", "mid_signal": -939334, "gamma_signal": 381351, "vega_signal": 132623, "option_type": "P", "stock_price": 352.195, "utc_time": 1775489860000}, {"instrument": "TSLA", "mid_signal": -4701044, "gamma_signal": -1730732, "vega_signal": -607611, "option_type": "C", "stock_price": 352.22, "utc_time": 1775489865000}, {"instrument": "TSLA", "mid_signal": 2306363, "gamma_signal": -467492, "vega_signal": -162466, "option_type": "P", "stock_price": 352.24, "utc_time": 1775489865000}, {"instrument": "TSLA", "mid_signal": -170550, "gamma_signal": -78299, "vega_signal": -34486, "option_type": "C", "stock_price": 352.32, "utc_time": 1775489870000}, {"instrument": "TSLA", "mid_signal": 707287, "gamma_signal": -168825, "vega_signal": -61348, "option_type": "P", "stock_price": 352.32, "utc_time": 1775489870000}, {"instrument": "TSLA", "mid_signal": 722070, "gamma_signal": 187747, "vega_signal": 64297, "option_type": "C", "stock_price": 352.44, "utc_time": 1775489875000}, {"instrument": "TSLA", "mid_signal": 6900090, "gamma_signal": -1454351, "vega_signal": -508299, "option_type": "P", "stock_price": 352.44, "utc_time": 1775489875000}, {"instrument": "TSLA", "mid_signal": -209077, "gamma_signal": -30201, "vega_signal": -9965, "option_type": "C", "stock_price": 352.49, "utc_time": 1775489880000}, {"instrument": "TSLA", "mid_signal": 2174638, "gamma_signal": -230909, "vega_signal": -77708, "option_type": "P", "stock_price": 352.49, "utc_time": 1775489880000}, {"instrument": "TSLA", "mid_signal": 125017, "gamma_signal": 111269, "vega_signal": 36740, "option_type": "C", "stock_price": 352.49, "utc_time": 1775489885000}, {"instrument": "TSLA", "mid_signal": -613993, "gamma_signal": 119025, "vega_signal": 41341, "option_type": "P", "stock_price": 352.49, "utc_time": 1775489885000}, {"instrument": "TSLA", "mid_signal": 688008, "gamma_signal": 198026, "vega_signal": 69014, "option_type": "C", "stock_price": 352.46, "utc_time": 1775489890000}, {"instrument": "TSLA", "mid_signal": -196422, "gamma_signal": 41069, "vega_signal": 12102, "option_type": "P", "stock_price": 352.45, "utc_time": 1775489890000}, {"instrument": "TSLA", "mid_signal": 4017662, "gamma_signal": 1168810, "vega_signal": 393892, "option_type": "C", "stock_price": 352.425, "utc_time": 1775489895000}, {"instrument": "TSLA", "mid_signal": 142990, "gamma_signal": -71957, "vega_signal": -23838, "option_type": "P", "stock_price": 352.425, "utc_time": 1775489895000}, {"instrument": "TSLA", "mid_signal": 307458, "gamma_signal": 52809, "vega_signal": 18449, "option_type": "C", "stock_price": 352.42, "utc_time": 1775489900000}, {"instrument": "TSLA", "mid_signal": -1174662, "gamma_signal": 216430, "vega_signal": 73748, "option_type": "P", "stock_price": 352.42, "utc_time": 1775489900000}, {"instrument": "TSLA", "mid_signal": -199462, "gamma_signal": -48284, "vega_signal": -16657, "option_type": "C", "stock_price": 352.42, "utc_time": 1775489905000}, {"instrument": "TSLA", "mid_signal": -599946, "gamma_signal": 132177, "vega_signal": 45471, "option_type": "P", "stock_price": 352.42, "utc_time": 1775489905000}, {"instrument": "TSLA", "mid_signal": 131813, "gamma_signal": 73741, "vega_signal": 25447, "option_type": "C", "stock_price": 352.43, "utc_time": 1775489910000}, {"instrument": "TSLA", "mid_signal": -1374372, "gamma_signal": 283975, "vega_signal": 95195, "option_type": "P", "stock_price": 352.46, "utc_time": 1775489910000}, {"instrument": "TSLA", "mid_signal": 36023, "gamma_signal": -87535, "vega_signal": -29001, "option_type": "C", "stock_price": 352.45, "utc_time": 1775489915000}, {"instrument": "TSLA", "mid_signal": -291905, "gamma_signal": 91239, "vega_signal": 31784, "option_type": "P", "stock_price": 352.45, "utc_time": 1775489915000}, {"instrument": "TSLA", "mid_signal": -283819, "gamma_signal": -40262, "vega_signal": -13119, "option_type": "C", "stock_price": 352.42, "utc_time": 1775489920000}, {"instrument": "TSLA", "mid_signal": 233965, "gamma_signal": -47604, "vega_signal": -15562, "option_type": "P", "stock_price": 352.42, "utc_time": 1775489920000}, {"instrument": "TSLA", "mid_signal": 2562659, "gamma_signal": 308211, "vega_signal": 107578, "option_type": "C", "stock_price": 352.37, "utc_time": 1775489925000}, {"instrument": "TSLA", "mid_signal": -960030, "gamma_signal": 295041, "vega_signal": 101448, "option_type": "P", "stock_price": 352.37, "utc_time": 1775489925000}, {"instrument": "TSLA", "mid_signal": -54049, "gamma_signal": -8898, "vega_signal": -3179, "option_type": "C", "stock_price": 352.37, "utc_time": 1775489930000}, {"instrument": "TSLA", "mid_signal": -930798, "gamma_signal": 92063, "vega_signal": 31974, "option_type": "P", "stock_price": 352.37, "utc_time": 1775489930000}, {"instrument": "TSLA", "mid_signal": -50702, "gamma_signal": -14621, "vega_signal": -5035, "option_type": "C", "stock_price": 352.37, "utc_time": 1775489935000}, {"instrument": "TSLA", "mid_signal": -744424, "gamma_signal": 9553, "vega_signal": 3229, "option_type": "P", "stock_price": 352.37, "utc_time": 1775489935000}, {"instrument": "TSLA", "mid_signal": 27071, "gamma_signal": 13142, "vega_signal": 7006, "option_type": "C", "stock_price": 352.405, "utc_time": 1775489940000}, {"instrument": "TSLA", "mid_signal": -304986, "gamma_signal": 136209, "vega_signal": 44646, "option_type": "P", "stock_price": 352.405, "utc_time": 1775489940000}, {"instrument": "TSLA", "mid_signal": 205208, "gamma_signal": 126720, "vega_signal": 46353, "option_type": "C", "stock_price": 352.44, "utc_time": 1775489945000}, {"instrument": "TSLA", "mid_signal": 467968, "gamma_signal": -134221, "vega_signal": -46200, "option_type": "P", "stock_price": 352.44, "utc_time": 1775489945000}, {"instrument": "TSLA", "mid_signal": 600408, "gamma_signal": 228212, "vega_signal": 78164, "option_type": "C", "stock_price": 352.4, "utc_time": 1775489950000}, {"instrument": "TSLA", "mid_signal": -403275, "gamma_signal": 79414, "vega_signal": 27255, "option_type": "P", "stock_price": 352.4, "utc_time": 1775489950000}, {"instrument": "TSLA", "mid_signal": -768293, "gamma_signal": -131975, "vega_signal": -63001, "option_type": "C", "stock_price": 352.27, "utc_time": 1775489955000}, {"instrument": "TSLA", "mid_signal": -13880792, "gamma_signal": 1548425, "vega_signal": 527598, "option_type": "P", "stock_price": 352.27, "utc_time": 1775489955000}, {"instrument": "TSLA", "mid_signal": -326076, "gamma_signal": -64588, "vega_signal": -19619, "option_type": "C", "stock_price": 352.31, "utc_time": 1775489960000}, {"instrument": "TSLA", "mid_signal": 100547, "gamma_signal": -58732, "vega_signal": -20077, "option_type": "P", "stock_price": 352.31, "utc_time": 1775489960000}, {"instrument": "TSLA", "mid_signal": -1069790, "gamma_signal": -288130, "vega_signal": -91784, "option_type": "C", "stock_price": 352.3, "utc_time": 1775489965000}, {"instrument": "TSLA", "mid_signal": 419256, "gamma_signal": -39111, "vega_signal": -12745, "option_type": "P", "stock_price": 352.3, "utc_time": 1775489965000}, {"instrument": "TSLA", "mid_signal": -287546, "gamma_signal": -81894, "vega_signal": -28025, "option_type": "C", "stock_price": 352.3, "utc_time": 1775489970000}, {"instrument": "TSLA", "mid_signal": 656181, "gamma_signal": -138490, "vega_signal": -47444, "option_type": "P", "stock_price": 352.31, "utc_time": 1775489970000}, {"instrument": "TSLA", "mid_signal": 546706, "gamma_signal": 126268, "vega_signal": 22065, "option_type": "C", "stock_price": 352.53, "utc_time": 1775489975000}, {"instrument": "TSLA", "mid_signal": 2712308, "gamma_signal": -673575, "vega_signal": -226529, "option_type": "P", "stock_price": 352.53, "utc_time": 1775489975000}, {"instrument": "TSLA", "mid_signal": 558209, "gamma_signal": 60367, "vega_signal": 21323, "option_type": "C", "stock_price": 352.47, "utc_time": 1775489980000}, {"instrument": "TSLA", "mid_signal": -11146380, "gamma_signal": 1256267, "vega_signal": 426591, "option_type": "P", "stock_price": 352.47, "utc_time": 1775489980000}, {"instrument": "TSLA", "mid_signal": -688094, "gamma_signal": -166447, "vega_signal": -59257, "option_type": "C", "stock_price": 352.38, "utc_time": 1775489985000}, {"instrument": "TSLA", "mid_signal": 428441, "gamma_signal": -16441, "vega_signal": -5814, "option_type": "P", "stock_price": 352.38, "utc_time": 1775489985000}, {"instrument": "TSLA", "mid_signal": 617399, "gamma_signal": 187873, "vega_signal": 65883, "option_type": "C", "stock_price": 352.43, "utc_time": 1775489990000}, {"instrument": "TSLA", "mid_signal": 2782779, "gamma_signal": -659847, "vega_signal": -226542, "option_type": "P", "stock_price": 352.43, "utc_time": 1775489990000}, {"instrument": "TSLA", "mid_signal": 1710699, "gamma_signal": 188676, "vega_signal": 63100, "option_type": "C", "stock_price": 352.68, "utc_time": 1775489995000}, {"instrument": "TSLA", "mid_signal": 5034408, "gamma_signal": -1077588, "vega_signal": -371301, "option_type": "P", "stock_price": 352.68, "utc_time": 1775489995000}, {"instrument": "TSLA", "mid_signal": 98460, "gamma_signal": -40864, "vega_signal": -12224, "option_type": "C", "stock_price": 352.77, "utc_time": 1775490000000}, {"instrument": "TSLA", "mid_signal": -2134267, "gamma_signal": 671638, "vega_signal": 226213, "option_type": "P", "stock_price": 352.78, "utc_time": 1775490000000}, {"instrument": "TSLA", "mid_signal": 502104, "gamma_signal": 62860, "vega_signal": 21238, "option_type": "C", "stock_price": 352.64, "utc_time": 1775490005000}, {"instrument": "TSLA", "mid_signal": -1859011, "gamma_signal": -120704, "vega_signal": -41929, "option_type": "P", "stock_price": 352.64, "utc_time": 1775490005000}, {"instrument": "TSLA", "mid_signal": 2116883, "gamma_signal": 765709, "vega_signal": 266257, "option_type": "C", "stock_price": 352.51, "utc_time": 1775490010000}, {"instrument": "TSLA", "mid_signal": 162996, "gamma_signal": 7849, "vega_signal": 2618, "option_type": "P", "stock_price": 352.51, "utc_time": 1775490010000}, {"instrument": "TSLA", "mid_signal": -2646436, "gamma_signal": -236842, "vega_signal": -75862, "option_type": "C", "stock_price": 352.49, "utc_time": 1775490015000}, {"instrument": "TSLA", "mid_signal": -108810, "gamma_signal": 117136, "vega_signal": 41212, "option_type": "P", "stock_price": 352.49, "utc_time": 1775490015000}, {"instrument": "TSLA", "mid_signal": 825680, "gamma_signal": 566599, "vega_signal": 198537, "option_type": "C", "stock_price": 352.59, "utc_time": 1775490020000}, {"instrument": "TSLA", "mid_signal": -1213846, "gamma_signal": 121816, "vega_signal": 41735, "option_type": "P", "stock_price": 352.59, "utc_time": 1775490020000}, {"instrument": "TSLA", "mid_signal": -476165, "gamma_signal": -49456, "vega_signal": -12061, "option_type": "C", "stock_price": 352.6, "utc_time": 1775490025000}, {"instrument": "TSLA", "mid_signal": 3412305, "gamma_signal": -607878, "vega_signal": -204116, "option_type": "P", "stock_price": 352.6, "utc_time": 1775490025000}, {"instrument": "TSLA", "mid_signal": 350997, "gamma_signal": 63351, "vega_signal": 21217, "option_type": "C", "stock_price": 352.55, "utc_time": 1775490030000}, {"instrument": "TSLA", "mid_signal": 125217, "gamma_signal": 132683, "vega_signal": 44542, "option_type": "P", "stock_price": 352.54, "utc_time": 1775490030000}, {"instrument": "TSLA", "mid_signal": 171608, "gamma_signal": 3851, "vega_signal": 2070, "option_type": "C", "stock_price": 352.5, "utc_time": 1775490035000}, {"instrument": "TSLA", "mid_signal": -3663383, "gamma_signal": 535552, "vega_signal": 175906, "option_type": "P", "stock_price": 352.4, "utc_time": 1775490035000}, {"instrument": "TSLA", "mid_signal": -171314, "gamma_signal": -25405, "vega_signal": -8561, "option_type": "C", "stock_price": 352.52, "utc_time": 1775490040000}, {"instrument": "TSLA", "mid_signal": 188308, "gamma_signal": -35887, "vega_signal": -12028, "option_type": "P", "stock_price": 352.52, "utc_time": 1775490040000}, {"instrument": "TSLA", "mid_signal": 488920, "gamma_signal": 89473, "vega_signal": 31132, "option_type": "C", "stock_price": 352.56, "utc_time": 1775490045000}, {"instrument": "TSLA", "mid_signal": -375712, "gamma_signal": 128646, "vega_signal": 44566, "option_type": "P", "stock_price": 352.56, "utc_time": 1775490045000}, {"instrument": "TSLA", "mid_signal": -603333, "gamma_signal": 256684, "vega_signal": 83675, "option_type": "C", "stock_price": 352.57, "utc_time": 1775490050000}, {"instrument": "TSLA", "mid_signal": -110240, "gamma_signal": 70794, "vega_signal": 23963, "option_type": "P", "stock_price": 352.58, "utc_time": 1775490050000}, {"instrument": "TSLA", "mid_signal": -306025, "gamma_signal": -2499, "vega_signal": -993, "option_type": "C", "stock_price": 352.54, "utc_time": 1775490055000}, {"instrument": "TSLA", "mid_signal": -94951, "gamma_signal": -18196, "vega_signal": -7358, "option_type": "P", "stock_price": 352.54, "utc_time": 1775490055000}, {"instrument": "TSLA", "mid_signal": -300054, "gamma_signal": 22953, "vega_signal": 7194, "option_type": "C", "stock_price": 352.65, "utc_time": 1775490060000}, {"instrument": "TSLA", "mid_signal": 545672, "gamma_signal": -191211, "vega_signal": -65832, "option_type": "P", "stock_price": 352.65, "utc_time": 1775490060000}, {"instrument": "TSLA", "mid_signal": 2743648, "gamma_signal": 515590, "vega_signal": 177441, "option_type": "C", "stock_price": 352.74, "utc_time": 1775490065000}, {"instrument": "TSLA", "mid_signal": 579600, "gamma_signal": -28837, "vega_signal": -9658, "option_type": "P", "stock_price": 352.74, "utc_time": 1775490065000}, {"instrument": "TSLA", "mid_signal": 1973337, "gamma_signal": 60687, "vega_signal": 25302, "option_type": "C", "stock_price": 352.76, "utc_time": 1775490070000}, {"instrument": "TSLA", "mid_signal": 2037612, "gamma_signal": -371461, "vega_signal": -125531, "option_type": "P", "stock_price": 352.76, "utc_time": 1775490070000}, {"instrument": "TSLA", "mid_signal": -1043942, "gamma_signal": 161570, "vega_signal": 50823, "option_type": "C", "stock_price": 352.71, "utc_time": 1775490075000}, {"instrument": "TSLA", "mid_signal": 13220, "gamma_signal": 23612, "vega_signal": 8525, "option_type": "P", "stock_price": 352.71, "utc_time": 1775490075000}, {"instrument": "TSLA", "mid_signal": 157045, "gamma_signal": 16577, "vega_signal": 9747, "option_type": "C", "stock_price": 352.68, "utc_time": 1775490080000}, {"instrument": "TSLA", "mid_signal": -318967, "gamma_signal": 3254, "vega_signal": 1183, "option_type": "P", "stock_price": 352.68, "utc_time": 1775490080000}, {"instrument": "TSLA", "mid_signal": -47696, "gamma_signal": -35482, "vega_signal": -11061, "option_type": "C", "stock_price": 352.71, "utc_time": 1775490085000}, {"instrument": "TSLA", "mid_signal": -551367, "gamma_signal": 116833, "vega_signal": 39402, "option_type": "P", "stock_price": 352.71, "utc_time": 1775490085000}, {"instrument": "TSLA", "mid_signal": -933325, "gamma_signal": -156524, "vega_signal": -54427, "option_type": "C", "stock_price": 352.64, "utc_time": 1775490090000}, {"instrument": "TSLA", "mid_signal": -31789, "gamma_signal": 36415, "vega_signal": 11818, "option_type": "P", "stock_price": 352.64, "utc_time": 1775490090000}, {"instrument": "TSLA", "mid_signal": -945165, "gamma_signal": -136008, "vega_signal": -46163, "option_type": "C", "stock_price": 352.42, "utc_time": 1775490095000}, {"instrument": "TSLA", "mid_signal": -2246354, "gamma_signal": 360457, "vega_signal": 122419, "option_type": "P", "stock_price": 352.42, "utc_time": 1775490095000}, {"instrument": "TSLA", "mid_signal": 941091, "gamma_signal": 29726, "vega_signal": 8430, "option_type": "C", "stock_price": 352.46, "utc_time": 1775490100000}, {"instrument": "TSLA", "mid_signal": -170542, "gamma_signal": 4618, "vega_signal": 1660, "option_type": "P", "stock_price": 352.46, "utc_time": 1775490100000}, {"instrument": "TSLA", "mid_signal": 455652, "gamma_signal": 111050, "vega_signal": 37274, "option_type": "C", "stock_price": 352.49, "utc_time": 1775490105000}, {"instrument": "TSLA", "mid_signal": 268090, "gamma_signal": 24441, "vega_signal": 8218, "option_type": "P", "stock_price": 352.49, "utc_time": 1775490105000}, {"instrument": "TSLA", "mid_signal": -112525, "gamma_signal": 6647, "vega_signal": 2012, "option_type": "C", "stock_price": 352.56, "utc_time": 1775490110000}, {"instrument": "TSLA", "mid_signal": 556669, "gamma_signal": -156601, "vega_signal": -52558, "option_type": "P", "stock_price": 352.575, "utc_time": 1775490110000}, {"instrument": "TSLA", "mid_signal": 162057, "gamma_signal": 11098, "vega_signal": 3973, "option_type": "C", "stock_price": 352.53, "utc_time": 1775490115000}, {"instrument": "TSLA", "mid_signal": 399928, "gamma_signal": -216866, "vega_signal": -75704, "option_type": "P", "stock_price": 352.51, "utc_time": 1775490115000}, {"instrument": "TSLA", "mid_signal": -366899, "gamma_signal": -176877, "vega_signal": -62134, "option_type": "C", "stock_price": 352.505, "utc_time": 1775490120000}, {"instrument": "TSLA", "mid_signal": 418455, "gamma_signal": -102794, "vega_signal": -35901, "option_type": "P", "stock_price": 352.505, "utc_time": 1775490120000}, {"instrument": "TSLA", "mid_signal": -166231, "gamma_signal": -31666, "vega_signal": -10861, "option_type": "C", "stock_price": 352.48, "utc_time": 1775490125000}, {"instrument": "TSLA", "mid_signal": 258332, "gamma_signal": -57239, "vega_signal": -19529, "option_type": "P", "stock_price": 352.48, "utc_time": 1775490125000}, {"instrument": "TSLA", "mid_signal": -1307321, "gamma_signal": -360632, "vega_signal": -120069, "option_type": "C", "stock_price": 352.4, "utc_time": 1775490130000}, {"instrument": "TSLA", "mid_signal": -827925, "gamma_signal": 161416, "vega_signal": 54961, "option_type": "P", "stock_price": 352.39, "utc_time": 1775490130000}, {"instrument": "TSLA", "mid_signal": -251224, "gamma_signal": -33827, "vega_signal": -10660, "option_type": "C", "stock_price": 352.42, "utc_time": 1775490135000}, {"instrument": "TSLA", "mid_signal": -2880304, "gamma_signal": 738694, "vega_signal": 258492, "option_type": "P", "stock_price": 352.42, "utc_time": 1775490135000}, {"instrument": "TSLA", "mid_signal": 201725, "gamma_signal": 60352, "vega_signal": 20841, "option_type": "C", "stock_price": 352.47, "utc_time": 1775490140000}, {"instrument": "TSLA", "mid_signal": 2312680, "gamma_signal": -466336, "vega_signal": -160695, "option_type": "P", "stock_price": 352.47, "utc_time": 1775490140000}, {"instrument": "TSLA", "mid_signal": 669973, "gamma_signal": 71141, "vega_signal": 23782, "option_type": "C", "stock_price": 352.63, "utc_time": 1775490145000}, {"instrument": "TSLA", "mid_signal": 2202751, "gamma_signal": -224996, "vega_signal": -75951, "option_type": "P", "stock_price": 352.63, "utc_time": 1775490145000}, {"instrument": "TSLA", "mid_signal": -249780, "gamma_signal": -88400, "vega_signal": -29020, "option_type": "C", "stock_price": 352.63, "utc_time": 1775490150000}, {"instrument": "TSLA", "mid_signal": 344647, "gamma_signal": -27280, "vega_signal": -9336, "option_type": "P", "stock_price": 352.63, "utc_time": 1775490150000}, {"instrument": "TSLA", "mid_signal": 709722, "gamma_signal": 118730, "vega_signal": 40837, "option_type": "C", "stock_price": 352.7, "utc_time": 1775490155000}, {"instrument": "TSLA", "mid_signal": -412736, "gamma_signal": 140005, "vega_signal": 49155, "option_type": "P", "stock_price": 352.7, "utc_time": 1775490155000}, {"instrument": "TSLA", "mid_signal": 1065450, "gamma_signal": 167805, "vega_signal": 54714, "option_type": "C", "stock_price": 352.81, "utc_time": 1775490160000}, {"instrument": "TSLA", "mid_signal": 1159163, "gamma_signal": -132684, "vega_signal": -45833, "option_type": "P", "stock_price": 352.81, "utc_time": 1775490160000}, {"instrument": "TSLA", "mid_signal": -2877288, "gamma_signal": -931466, "vega_signal": -314737, "option_type": "C", "stock_price": 352.88, "utc_time": 1775490165000}, {"instrument": "TSLA", "mid_signal": 1750325, "gamma_signal": -321383, "vega_signal": -110846, "option_type": "P", "stock_price": 352.88, "utc_time": 1775490165000}, {"instrument": "TSLA", "mid_signal": -641952, "gamma_signal": -219260, "vega_signal": -70765, "option_type": "C", "stock_price": 352.81, "utc_time": 1775490170000}, {"instrument": "TSLA", "mid_signal": 187908, "gamma_signal": 27632, "vega_signal": 10114, "option_type": "P", "stock_price": 352.81, "utc_time": 1775490170000}, {"instrument": "TSLA", "mid_signal": 1004511, "gamma_signal": -22515, "vega_signal": -4954, "option_type": "C", "stock_price": 352.78, "utc_time": 1775490175000}, {"instrument": "TSLA", "mid_signal": 3058084, "gamma_signal": -589629, "vega_signal": -197761, "option_type": "P", "stock_price": 352.78, "utc_time": 1775490175000}, {"instrument": "TSLA", "mid_signal": -663, "gamma_signal": 19494, "vega_signal": 6226, "option_type": "C", "stock_price": 352.77, "utc_time": 1775490180000}, {"instrument": "TSLA", "mid_signal": 999395, "gamma_signal": -162572, "vega_signal": -57215, "option_type": "P", "stock_price": 352.79, "utc_time": 1775490180000}, {"instrument": "TSLA", "mid_signal": -109843, "gamma_signal": -31031, "vega_signal": -10438, "option_type": "C", "stock_price": 352.71, "utc_time": 1775490185000}, {"instrument": "TSLA", "mid_signal": -762256, "gamma_signal": 96335, "vega_signal": 32417, "option_type": "P", "stock_price": 352.71, "utc_time": 1775490185000}, {"instrument": "TSLA", "mid_signal": -350076, "gamma_signal": -63432, "vega_signal": -20400, "option_type": "C", "stock_price": 352.665, "utc_time": 1775490190000}, {"instrument": "TSLA", "mid_signal": 249433, "gamma_signal": -226783, "vega_signal": -77691, "option_type": "P", "stock_price": 352.665, "utc_time": 1775490190000}, {"instrument": "TSLA", "mid_signal": -327006, "gamma_signal": -70775, "vega_signal": -23258, "option_type": "C", "stock_price": 352.55, "utc_time": 1775490195000}, {"instrument": "TSLA", "mid_signal": -1173047, "gamma_signal": 146602, "vega_signal": 51428, "option_type": "P", "stock_price": 352.55, "utc_time": 1775490195000}, {"instrument": "TSLA", "mid_signal": -2604608, "gamma_signal": -422997, "vega_signal": -142216, "option_type": "C", "stock_price": 352.44, "utc_time": 1775490200000}, {"instrument": "TSLA", "mid_signal": -528446, "gamma_signal": 167476, "vega_signal": 56557, "option_type": "P", "stock_price": 352.44, "utc_time": 1775490200000}, {"instrument": "TSLA", "mid_signal": -231097, "gamma_signal": -46624, "vega_signal": -15048, "option_type": "C", "stock_price": 352.49, "utc_time": 1775490205000}, {"instrument": "TSLA", "mid_signal": -1035261, "gamma_signal": 68636, "vega_signal": 25387, "option_type": "P", "stock_price": 352.49, "utc_time": 1775490205000}, {"instrument": "TSLA", "mid_signal": 99720, "gamma_signal": 28027, "vega_signal": 9688, "option_type": "C", "stock_price": 352.4, "utc_time": 1775490210000}, {"instrument": "TSLA", "mid_signal": -1208738, "gamma_signal": 138991, "vega_signal": 46185, "option_type": "P", "stock_price": 352.4, "utc_time": 1775490210000}, {"instrument": "TSLA", "mid_signal": -2392989, "gamma_signal": -397426, "vega_signal": -129238, "option_type": "C", "stock_price": 352.32, "utc_time": 1775490215000}, {"instrument": "TSLA", "mid_signal": -641502, "gamma_signal": 150270, "vega_signal": 51854, "option_type": "P", "stock_price": 352.32, "utc_time": 1775490215000}, {"instrument": "TSLA", "mid_signal": -536580, "gamma_signal": -45990, "vega_signal": -12377, "option_type": "C", "stock_price": 352.4, "utc_time": 1775490220000}, {"instrument": "TSLA", "mid_signal": -440771, "gamma_signal": 12727, "vega_signal": 4285, "option_type": "P", "stock_price": 352.4, "utc_time": 1775490220000}, {"instrument": "TSLA", "mid_signal": 265863, "gamma_signal": 3167, "vega_signal": 2176, "option_type": "C", "stock_price": 352.43, "utc_time": 1775490225000}, {"instrument": "TSLA", "mid_signal": -385428, "gamma_signal": -22398, "vega_signal": -7452, "option_type": "P", "stock_price": 352.43, "utc_time": 1775490225000}, {"instrument": "TSLA", "mid_signal": -2533194, "gamma_signal": -508904, "vega_signal": -166830, "option_type": "C", "stock_price": 352.3, "utc_time": 1775490230000}, {"instrument": "TSLA", "mid_signal": -4775725, "gamma_signal": 720945, "vega_signal": 239199, "option_type": "P", "stock_price": 352.3, "utc_time": 1775490230000}, {"instrument": "TSLA", "mid_signal": 2501590, "gamma_signal": 481159, "vega_signal": 157729, "option_type": "C", "stock_price": 352.39, "utc_time": 1775490235000}, {"instrument": "TSLA", "mid_signal": -2574879, "gamma_signal": 813025, "vega_signal": 273069, "option_type": "P", "stock_price": 352.39, "utc_time": 1775490235000}, {"instrument": "TSLA", "mid_signal": -3525521, "gamma_signal": -1124554, "vega_signal": -378193, "option_type": "C", "stock_price": 352.31, "utc_time": 1775490240000}, {"instrument": "TSLA", "mid_signal": -493993, "gamma_signal": 209466, "vega_signal": 68218, "option_type": "P", "stock_price": 352.29, "utc_time": 1775490240000}, {"instrument": "TSLA", "mid_signal": -882775, "gamma_signal": -233925, "vega_signal": -78266, "option_type": "C", "stock_price": 352.17, "utc_time": 1775490245000}, {"instrument": "TSLA", "mid_signal": -2279991, "gamma_signal": 528654, "vega_signal": 172298, "option_type": "P", "stock_price": 352.17, "utc_time": 1775490245000}, {"instrument": "TSLA", "mid_signal": 378458, "gamma_signal": 93683, "vega_signal": 30557, "option_type": "C", "stock_price": 352.45, "utc_time": 1775490250000}, {"instrument": "TSLA", "mid_signal": 24721054, "gamma_signal": -2810119, "vega_signal": -919772, "option_type": "P", "stock_price": 352.45, "utc_time": 1775490250000}, {"instrument": "TSLA", "mid_signal": -80103, "gamma_signal": -39845, "vega_signal": -13236, "option_type": "C", "stock_price": 352.4, "utc_time": 1775490255000}, {"instrument": "TSLA", "mid_signal": -314788, "gamma_signal": -5805, "vega_signal": -1801, "option_type": "P", "stock_price": 352.4, "utc_time": 1775490255000}, {"instrument": "TSLA", "mid_signal": -217379, "gamma_signal": -11720, "vega_signal": -4228, "option_type": "C", "stock_price": 352.3, "utc_time": 1775490260000}, {"instrument": "TSLA", "mid_signal": -2236993, "gamma_signal": 515740, "vega_signal": 172266, "option_type": "P", "stock_price": 352.3, "utc_time": 1775490260000}, {"instrument": "TSLA", "mid_signal": 348532, "gamma_signal": 104701, "vega_signal": 34420, "option_type": "C", "stock_price": 352.37, "utc_time": 1775490265000}, {"instrument": "TSLA", "mid_signal": -243166, "gamma_signal": -113600, "vega_signal": -37280, "option_type": "P", "stock_price": 352.37, "utc_time": 1775490265000}, {"instrument": "TSLA", "mid_signal": 167932, "gamma_signal": 151765, "vega_signal": 65512, "option_type": "C", "stock_price": 352.47, "utc_time": 1775490270000}, {"instrument": "TSLA", "mid_signal": 432058, "gamma_signal": -28844, "vega_signal": -9633, "option_type": "P", "stock_price": 352.47, "utc_time": 1775490270000}, {"instrument": "TSLA", "mid_signal": 713412, "gamma_signal": 187252, "vega_signal": 62862, "option_type": "C", "stock_price": 352.53, "utc_time": 1775490275000}, {"instrument": "TSLA", "mid_signal": 1584774, "gamma_signal": -211589, "vega_signal": -67214, "option_type": "P", "stock_price": 352.55, "utc_time": 1775490275000}, {"instrument": "TSLA", "mid_signal": 212643, "gamma_signal": 19202, "vega_signal": 6956, "option_type": "C", "stock_price": 352.6, "utc_time": 1775490280000}, {"instrument": "TSLA", "mid_signal": 268642, "gamma_signal": 5771, "vega_signal": 2060, "option_type": "P", "stock_price": 352.6, "utc_time": 1775490280000}, {"instrument": "TSLA", "mid_signal": 206030, "gamma_signal": 64875, "vega_signal": 22045, "option_type": "C", "stock_price": 352.62, "utc_time": 1775490285000}, {"instrument": "TSLA", "mid_signal": -1355453, "gamma_signal": 100601, "vega_signal": 33839, "option_type": "P", "stock_price": 352.62, "utc_time": 1775490285000}, {"instrument": "TSLA", "mid_signal": -755396, "gamma_signal": -163164, "vega_signal": -50761, "option_type": "C", "stock_price": 352.62, "utc_time": 1775490290000}, {"instrument": "TSLA", "mid_signal": -4338, "gamma_signal": 65937, "vega_signal": 21363, "option_type": "P", "stock_price": 352.59, "utc_time": 1775490290000}, {"instrument": "TSLA", "mid_signal": 320157, "gamma_signal": 79013, "vega_signal": 25034, "option_type": "C", "stock_price": 352.69, "utc_time": 1775490295000}, {"instrument": "TSLA", "mid_signal": 5098244, "gamma_signal": -1682044, "vega_signal": -590002, "option_type": "P", "stock_price": 352.69, "utc_time": 1775490295000}, {"instrument": "TSLA", "mid_signal": 259315, "gamma_signal": -4014, "vega_signal": -804, "option_type": "C", "stock_price": 352.63, "utc_time": 1775490300000}, {"instrument": "TSLA", "mid_signal": 1595165, "gamma_signal": -232305, "vega_signal": -77230, "option_type": "P", "stock_price": 352.63, "utc_time": 1775490300000}, {"instrument": "TSLA", "mid_signal": -355070, "gamma_signal": 21923, "vega_signal": 7585, "option_type": "C", "stock_price": 352.67, "utc_time": 1775490305000}, {"instrument": "TSLA", "mid_signal": -917056, "gamma_signal": 171347, "vega_signal": 54944, "option_type": "P", "stock_price": 352.67, "utc_time": 1775490305000}, {"instrument": "TSLA", "mid_signal": -594650, "gamma_signal": -162247, "vega_signal": -52289, "option_type": "C", "stock_price": 352.64, "utc_time": 1775490310000}, {"instrument": "TSLA", "mid_signal": 489052, "gamma_signal": -88492, "vega_signal": -29012, "option_type": "P", "stock_price": 352.64, "utc_time": 1775490310000}, {"instrument": "TSLA", "mid_signal": 5390735, "gamma_signal": 1058401, "vega_signal": 342206, "option_type": "C", "stock_price": 352.86, "utc_time": 1775490315000}, {"instrument": "TSLA", "mid_signal": 6433830, "gamma_signal": -1591085, "vega_signal": -527504, "option_type": "P", "stock_price": 352.86, "utc_time": 1775490315000}, {"instrument": "TSLA", "mid_signal": 876950, "gamma_signal": 173234, "vega_signal": 57110, "option_type": "C", "stock_price": 352.98, "utc_time": 1775490320000}, {"instrument": "TSLA", "mid_signal": 478832, "gamma_signal": -62785, "vega_signal": -21715, "option_type": "P", "stock_price": 352.98, "utc_time": 1775490320000}, {"instrument": "TSLA", "mid_signal": -238079, "gamma_signal": 213033, "vega_signal": 77519, "option_type": "C", "stock_price": 352.87, "utc_time": 1775490325000}, {"instrument": "TSLA", "mid_signal": 1328072, "gamma_signal": -116036, "vega_signal": -40044, "option_type": "P", "stock_price": 352.87, "utc_time": 1775490325000}, {"instrument": "TSLA", "mid_signal": 700640, "gamma_signal": 86439, "vega_signal": 29308, "option_type": "C", "stock_price": 352.85, "utc_time": 1775490330000}, {"instrument": "TSLA", "mid_signal": -357313, "gamma_signal": 10651, "vega_signal": 4016, "option_type": "P", "stock_price": 352.85, "utc_time": 1775490330000}, {"instrument": "TSLA", "mid_signal": 630925, "gamma_signal": 44208, "vega_signal": 14867, "option_type": "C", "stock_price": 352.88, "utc_time": 1775490335000}, {"instrument": "TSLA", "mid_signal": 398663, "gamma_signal": -41344, "vega_signal": -12972, "option_type": "P", "stock_price": 352.88, "utc_time": 1775490335000}, {"instrument": "TSLA", "mid_signal": -1522585, "gamma_signal": -390339, "vega_signal": -126191, "option_type": "C", "stock_price": 352.79, "utc_time": 1775490340000}, {"instrument": "TSLA", "mid_signal": -925112, "gamma_signal": 117030, "vega_signal": 38366, "option_type": "P", "stock_price": 352.79, "utc_time": 1775490340000}, {"instrument": "TSLA", "mid_signal": -309, "gamma_signal": 12119, "vega_signal": 11017, "option_type": "C", "stock_price": 352.72, "utc_time": 1775490345000}, {"instrument": "TSLA", "mid_signal": -24152, "gamma_signal": -33796, "vega_signal": -10804, "option_type": "P", "stock_price": 352.72, "utc_time": 1775490345000}, {"instrument": "TSLA", "mid_signal": 18380, "gamma_signal": 6087, "vega_signal": 2610, "option_type": "C", "stock_price": 352.74, "utc_time": 1775490350000}, {"instrument": "TSLA", "mid_signal": -276361, "gamma_signal": 82511, "vega_signal": 27705, "option_type": "P", "stock_price": 352.74, "utc_time": 1775490350000}, {"instrument": "TSLA", "mid_signal": 3203665, "gamma_signal": 581251, "vega_signal": 186632, "option_type": "C", "stock_price": 352.88, "utc_time": 1775490355000}, {"instrument": "TSLA", "mid_signal": 96057, "gamma_signal": 26815, "vega_signal": 8310, "option_type": "P", "stock_price": 352.88, "utc_time": 1775490355000}, {"instrument": "TSLA", "mid_signal": 3716264, "gamma_signal": 1081911, "vega_signal": 350071, "option_type": "C", "stock_price": 352.84, "utc_time": 1775490360000}, {"instrument": "TSLA", "mid_signal": 92543, "gamma_signal": -91973, "vega_signal": -30312, "option_type": "P", "stock_price": 352.77, "utc_time": 1775490360000}, {"instrument": "TSLA", "mid_signal": -919615, "gamma_signal": -254724, "vega_signal": -81440, "option_type": "C", "stock_price": 352.69, "utc_time": 1775490365000}, {"instrument": "TSLA", "mid_signal": 389438, "gamma_signal": -42461, "vega_signal": -13813, "option_type": "P", "stock_price": 352.69, "utc_time": 1775490365000}, {"instrument": "TSLA", "mid_signal": -247309, "gamma_signal": -33416, "vega_signal": -11083, "option_type": "C", "stock_price": 352.76, "utc_time": 1775490370000}, {"instrument": "TSLA", "mid_signal": -1393078, "gamma_signal": 731196, "vega_signal": 286476, "option_type": "P", "stock_price": 352.76, "utc_time": 1775490370000}, {"instrument": "TSLA", "mid_signal": 65470, "gamma_signal": 253, "vega_signal": 34, "option_type": "C", "stock_price": 352.76, "utc_time": 1775490375000}, {"instrument": "TSLA", "mid_signal": -324929, "gamma_signal": 67485, "vega_signal": 21316, "option_type": "P", "stock_price": 352.76, "utc_time": 1775490375000}, {"instrument": "TSLA", "mid_signal": 646865, "gamma_signal": 94888, "vega_signal": 30916, "option_type": "C", "stock_price": 352.805, "utc_time": 1775490380000}, {"instrument": "TSLA", "mid_signal": 471763, "gamma_signal": -118640, "vega_signal": -38031, "option_type": "P", "stock_price": 352.805, "utc_time": 1775490380000}, {"instrument": "TSLA", "mid_signal": -16430, "gamma_signal": -40794, "vega_signal": -12624, "option_type": "C", "stock_price": 352.83, "utc_time": 1775490385000}, {"instrument": "TSLA", "mid_signal": 314009, "gamma_signal": -67861, "vega_signal": -21852, "option_type": "P", "stock_price": 352.83, "utc_time": 1775490385000}, {"instrument": "TSLA", "mid_signal": -1664833, "gamma_signal": -347310, "vega_signal": -111554, "option_type": "C", "stock_price": 352.69, "utc_time": 1775490390000}, {"instrument": "TSLA", "mid_signal": -42854, "gamma_signal": 23873, "vega_signal": 7418, "option_type": "P", "stock_price": 352.74, "utc_time": 1775490390000}, {"instrument": "TSLA", "mid_signal": -856766, "gamma_signal": -191448, "vega_signal": -61692, "option_type": "C", "stock_price": 352.63, "utc_time": 1775490395000}, {"instrument": "TSLA", "mid_signal": -214007, "gamma_signal": 76333, "vega_signal": 23882, "option_type": "P", "stock_price": 352.63, "utc_time": 1775490395000}, {"instrument": "TSLA", "mid_signal": 285599, "gamma_signal": 25861, "vega_signal": 8562, "option_type": "C", "stock_price": 352.75, "utc_time": 1775490400000}, {"instrument": "TSLA", "mid_signal": 15404, "gamma_signal": -35887, "vega_signal": -11534, "option_type": "P", "stock_price": 352.74, "utc_time": 1775490400000}, {"instrument": "TSLA", "mid_signal": 378705, "gamma_signal": 51471, "vega_signal": 17055, "option_type": "C", "stock_price": 352.85, "utc_time": 1775490405000}, {"instrument": "TSLA", "mid_signal": -459967, "gamma_signal": 136830, "vega_signal": 44813, "option_type": "P", "stock_price": 352.85, "utc_time": 1775490405000}, {"instrument": "TSLA", "mid_signal": -2065730, "gamma_signal": -608320, "vega_signal": -196939, "option_type": "C", "stock_price": 352.92, "utc_time": 1775490410000}, {"instrument": "TSLA", "mid_signal": -34313, "gamma_signal": 43397, "vega_signal": 13384, "option_type": "P", "stock_price": 352.92, "utc_time": 1775490410000}, {"instrument": "TSLA", "mid_signal": -5766560, "gamma_signal": -1581348, "vega_signal": -515885, "option_type": "C", "stock_price": 352.72, "utc_time": 1775490415000}, {"instrument": "TSLA", "mid_signal": 187001, "gamma_signal": -31777, "vega_signal": -10882, "option_type": "P", "stock_price": 352.72, "utc_time": 1775490415000}, {"instrument": "TSLA", "mid_signal": 888171, "gamma_signal": 146861, "vega_signal": 48509, "option_type": "C", "stock_price": 352.69, "utc_time": 1775490420000}, {"instrument": "TSLA", "mid_signal": -71702, "gamma_signal": -563, "vega_signal": -315, "option_type": "P", "stock_price": 352.69, "utc_time": 1775490420000}, {"instrument": "TSLA", "mid_signal": -64937, "gamma_signal": 47209, "vega_signal": 15431, "option_type": "C", "stock_price": 352.83, "utc_time": 1775490425000}, {"instrument": "TSLA", "mid_signal": 232524, "gamma_signal": -38036, "vega_signal": -12272, "option_type": "P", "stock_price": 352.7, "utc_time": 1775490425000}, {"instrument": "TSLA", "mid_signal": -68226, "gamma_signal": -28753, "vega_signal": -18778, "option_type": "C", "stock_price": 352.85, "utc_time": 1775490430000}, {"instrument": "TSLA", "mid_signal": 415139, "gamma_signal": -31275, "vega_signal": -10482, "option_type": "P", "stock_price": 352.85, "utc_time": 1775490430000}, {"instrument": "TSLA", "mid_signal": 110351, "gamma_signal": -7036, "vega_signal": -1905, "option_type": "C", "stock_price": 352.78, "utc_time": 1775490435000}, {"instrument": "TSLA", "mid_signal": 801276, "gamma_signal": -160012, "vega_signal": -52549, "option_type": "P", "stock_price": 352.78, "utc_time": 1775490435000}, {"instrument": "TSLA", "mid_signal": 1003047, "gamma_signal": 276768, "vega_signal": 91605, "option_type": "C", "stock_price": 352.8, "utc_time": 1775490440000}, {"instrument": "TSLA", "mid_signal": 983788, "gamma_signal": -49466, "vega_signal": -15878, "option_type": "P", "stock_price": 352.8, "utc_time": 1775490440000}, {"instrument": "TSLA", "mid_signal": -111368, "gamma_signal": -65723, "vega_signal": -21683, "option_type": "C", "stock_price": 352.93, "utc_time": 1775490445000}, {"instrument": "TSLA", "mid_signal": 1451968, "gamma_signal": -188151, "vega_signal": -61378, "option_type": "P", "stock_price": 352.93, "utc_time": 1775490445000}, {"instrument": "TSLA", "mid_signal": 132655, "gamma_signal": 104496, "vega_signal": 33344, "option_type": "C", "stock_price": 353, "utc_time": 1775490450000}, {"instrument": "TSLA", "mid_signal": 484869, "gamma_signal": -57245, "vega_signal": -19616, "option_type": "P", "stock_price": 353, "utc_time": 1775490450000}, {"instrument": "TSLA", "mid_signal": 1240546, "gamma_signal": 204238, "vega_signal": 67959, "option_type": "C", "stock_price": 353.12, "utc_time": 1775490455000}, {"instrument": "TSLA", "mid_signal": 1029408, "gamma_signal": -233082, "vega_signal": -67679, "option_type": "P", "stock_price": 353.12, "utc_time": 1775490455000}, {"instrument": "TSLA", "mid_signal": 3629951, "gamma_signal": 1223989, "vega_signal": 397280, "option_type": "C", "stock_price": 353.17, "utc_time": 1775490460000}, {"instrument": "TSLA", "mid_signal": 4274463, "gamma_signal": -770112, "vega_signal": -252501, "option_type": "P", "stock_price": 353.17, "utc_time": 1775490460000}, {"instrument": "TSLA", "mid_signal": -671600, "gamma_signal": -84740, "vega_signal": -28008, "option_type": "C", "stock_price": 353.25, "utc_time": 1775490465000}, {"instrument": "TSLA", "mid_signal": 797326, "gamma_signal": -161099, "vega_signal": -53737, "option_type": "P", "stock_price": 353.25, "utc_time": 1775490465000}, {"instrument": "TSLA", "mid_signal": -405828, "gamma_signal": -164573, "vega_signal": -54666, "option_type": "C", "stock_price": 353.26, "utc_time": 1775490470000}, {"instrument": "TSLA", "mid_signal": 3796293, "gamma_signal": -289899, "vega_signal": -93636, "option_type": "P", "stock_price": 353.23, "utc_time": 1775490470000}, {"instrument": "TSLA", "mid_signal": 2986348, "gamma_signal": 650606, "vega_signal": 214697, "option_type": "C", "stock_price": 353.3, "utc_time": 1775490475000}, {"instrument": "TSLA", "mid_signal": 3407518, "gamma_signal": -308198, "vega_signal": -102342, "option_type": "P", "stock_price": 353.3, "utc_time": 1775490475000}, {"instrument": "TSLA", "mid_signal": 841601, "gamma_signal": 86043, "vega_signal": 29673, "option_type": "C", "stock_price": 353.23, "utc_time": 1775490480000}, {"instrument": "TSLA", "mid_signal": 3093889, "gamma_signal": -567676, "vega_signal": -182845, "option_type": "P", "stock_price": 353.23, "utc_time": 1775490480000}, {"instrument": "TSLA", "mid_signal": 187401, "gamma_signal": 104336, "vega_signal": 33676, "option_type": "C", "stock_price": 353.27, "utc_time": 1775490485000}, {"instrument": "TSLA", "mid_signal": -526912, "gamma_signal": 146155, "vega_signal": 48263, "option_type": "P", "stock_price": 353.27, "utc_time": 1775490485000}, {"instrument": "TSLA", "mid_signal": -81201, "gamma_signal": 35673, "vega_signal": 10037, "option_type": "C", "stock_price": 353.32, "utc_time": 1775490490000}, {"instrument": "TSLA", "mid_signal": -1904718, "gamma_signal": 171508, "vega_signal": 59509, "option_type": "P", "stock_price": 353.32, "utc_time": 1775490490000}, {"instrument": "TSLA", "mid_signal": -1561048, "gamma_signal": -256685, "vega_signal": -77264, "option_type": "C", "stock_price": 353.28, "utc_time": 1775490495000}, {"instrument": "TSLA", "mid_signal": 194987, "gamma_signal": -76270, "vega_signal": -24925, "option_type": "P", "stock_price": 353.28, "utc_time": 1775490495000}, {"instrument": "TSLA", "mid_signal": -185495, "gamma_signal": 10238, "vega_signal": 3140, "option_type": "C", "stock_price": 353.25, "utc_time": 1775490500000}, {"instrument": "TSLA", "mid_signal": 187192, "gamma_signal": 30215, "vega_signal": 9295, "option_type": "P", "stock_price": 353.25, "utc_time": 1775490500000}, {"instrument": "TSLA", "mid_signal": -5900842, "gamma_signal": -1563851, "vega_signal": -505385, "option_type": "C", "stock_price": 353.08, "utc_time": 1775490505000}, {"instrument": "TSLA", "mid_signal": -370057, "gamma_signal": -96801, "vega_signal": -30412, "option_type": "P", "stock_price": 353.085, "utc_time": 1775490505000}, {"instrument": "TSLA", "mid_signal": -320867, "gamma_signal": -84954, "vega_signal": -27645, "option_type": "C", "stock_price": 353.12, "utc_time": 1775490510000}, {"instrument": "TSLA", "mid_signal": 835499, "gamma_signal": -93068, "vega_signal": -30986, "option_type": "P", "stock_price": 353.19, "utc_time": 1775490510000}, {"instrument": "TSLA", "mid_signal": -224041, "gamma_signal": -72020, "vega_signal": -25799, "option_type": "C", "stock_price": 353.08, "utc_time": 1775490515000}, {"instrument": "TSLA", "mid_signal": -712610, "gamma_signal": 80404, "vega_signal": 26611, "option_type": "P", "stock_price": 353.08, "utc_time": 1775490515000}, {"instrument": "TSLA", "mid_signal": -34971, "gamma_signal": 53373, "vega_signal": 18484, "option_type": "C", "stock_price": 353.13, "utc_time": 1775490520000}, {"instrument": "TSLA", "mid_signal": 137021, "gamma_signal": -35676, "vega_signal": -11760, "option_type": "P", "stock_price": 353.15, "utc_time": 1775490520000}, {"instrument": "TSLA", "mid_signal": 230136, "gamma_signal": 37443, "vega_signal": 12679, "option_type": "C", "stock_price": 353.08, "utc_time": 1775490525000}, {"instrument": "TSLA", "mid_signal": 485738, "gamma_signal": -50243, "vega_signal": -16987, "option_type": "P", "stock_price": 353.08, "utc_time": 1775490525000}, {"instrument": "TSLA", "mid_signal": -256764, "gamma_signal": 6960, "vega_signal": 7256, "option_type": "C", "stock_price": 353.15, "utc_time": 1775490530000}, {"instrument": "TSLA", "mid_signal": 845122, "gamma_signal": -170479, "vega_signal": -53501, "option_type": "P", "stock_price": 353.15, "utc_time": 1775490530000}, {"instrument": "TSLA", "mid_signal": 4941213, "gamma_signal": 1311201, "vega_signal": 420677, "option_type": "C", "stock_price": 353.24, "utc_time": 1775490535000}, {"instrument": "TSLA", "mid_signal": 2381827, "gamma_signal": -639125, "vega_signal": -207074, "option_type": "P", "stock_price": 353.24, "utc_time": 1775490535000}, {"instrument": "TSLA", "mid_signal": -338367, "gamma_signal": 58886, "vega_signal": 18090, "option_type": "C", "stock_price": 353.15, "utc_time": 1775490540000}, {"instrument": "TSLA", "mid_signal": -3972240, "gamma_signal": 666022, "vega_signal": 209856, "option_type": "P", "stock_price": 353.175, "utc_time": 1775490540000}, {"instrument": "TSLA", "mid_signal": 409249, "gamma_signal": 108899, "vega_signal": 36525, "option_type": "C", "stock_price": 353.18, "utc_time": 1775490545000}, {"instrument": "TSLA", "mid_signal": 250048, "gamma_signal": -128435, "vega_signal": -40705, "option_type": "P", "stock_price": 353.18, "utc_time": 1775490545000}, {"instrument": "TSLA", "mid_signal": -7756, "gamma_signal": -17249, "vega_signal": -4889, "option_type": "C", "stock_price": 353.17, "utc_time": 1775490550000}, {"instrument": "TSLA", "mid_signal": 942646, "gamma_signal": -264685, "vega_signal": -85965, "option_type": "P", "stock_price": 353.17, "utc_time": 1775490550000}, {"instrument": "TSLA", "mid_signal": 278500, "gamma_signal": 103609, "vega_signal": 40993, "option_type": "C", "stock_price": 353.175, "utc_time": 1775490555000}, {"instrument": "TSLA", "mid_signal": -261166, "gamma_signal": 36348, "vega_signal": 11543, "option_type": "P", "stock_price": 353.175, "utc_time": 1775490555000}, {"instrument": "TSLA", "mid_signal": -253560, "gamma_signal": -47948, "vega_signal": -15154, "option_type": "C", "stock_price": 353.19, "utc_time": 1775490560000}, {"instrument": "TSLA", "mid_signal": -138484, "gamma_signal": -14566, "vega_signal": -4197, "option_type": "P", "stock_price": 353.22, "utc_time": 1775490560000}, {"instrument": "TSLA", "mid_signal": 4488849, "gamma_signal": 300402, "vega_signal": 99371, "option_type": "C", "stock_price": 353.12, "utc_time": 1775490565000}, {"instrument": "TSLA", "mid_signal": -103667, "gamma_signal": 18396, "vega_signal": 5787, "option_type": "P", "stock_price": 353.12, "utc_time": 1775490565000}, {"instrument": "TSLA", "mid_signal": 2945080, "gamma_signal": 725761, "vega_signal": 232883, "option_type": "C", "stock_price": 353.125, "utc_time": 1775490570000}, {"instrument": "TSLA", "mid_signal": 367867, "gamma_signal": -58396, "vega_signal": -18687, "option_type": "P", "stock_price": 353.125, "utc_time": 1775490570000}, {"instrument": "TSLA", "mid_signal": -63161, "gamma_signal": 21433, "vega_signal": 6425, "option_type": "C", "stock_price": 353.2, "utc_time": 1775490575000}, {"instrument": "TSLA", "mid_signal": 680692, "gamma_signal": -73166, "vega_signal": -23876, "option_type": "P", "stock_price": 353.2, "utc_time": 1775490575000}, {"instrument": "TSLA", "mid_signal": 270166, "gamma_signal": 4022, "vega_signal": 2535, "option_type": "C", "stock_price": 353.2, "utc_time": 1775490580000}, {"instrument": "TSLA", "mid_signal": 101428, "gamma_signal": -19127, "vega_signal": -5806, "option_type": "P", "stock_price": 353.2, "utc_time": 1775490580000}, {"instrument": "TSLA", "mid_signal": 25098, "gamma_signal": 7137, "vega_signal": 2406, "option_type": "C", "stock_price": 353.22, "utc_time": 1775490585000}, {"instrument": "TSLA", "mid_signal": -1044366, "gamma_signal": 225723, "vega_signal": 72441, "option_type": "P", "stock_price": 353.22, "utc_time": 1775490585000}, {"instrument": "TSLA", "mid_signal": 1937487, "gamma_signal": 370596, "vega_signal": 119894, "option_type": "C", "stock_price": 353.34, "utc_time": 1775490590000}, {"instrument": "TSLA", "mid_signal": -547753, "gamma_signal": 166602, "vega_signal": 54033, "option_type": "P", "stock_price": 353.34, "utc_time": 1775490590000}, {"instrument": "TSLA", "mid_signal": -54054, "gamma_signal": -43155, "vega_signal": -16947, "option_type": "C", "stock_price": 353.38, "utc_time": 1775490595000}, {"instrument": "TSLA", "mid_signal": 120946, "gamma_signal": 1109, "vega_signal": 1114, "option_type": "P", "stock_price": 353.38, "utc_time": 1775490595000}, {"instrument": "TSLA", "mid_signal": 594497, "gamma_signal": 43601, "vega_signal": 14658, "option_type": "C", "stock_price": 353.3, "utc_time": 1775490600000}, {"instrument": "TSLA", "mid_signal": 1030351, "gamma_signal": -191557, "vega_signal": -59577, "option_type": "P", "stock_price": 353.3, "utc_time": 1775490600000}, {"instrument": "TSLA", "mid_signal": 87717, "gamma_signal": 5606, "vega_signal": 1408, "option_type": "C", "stock_price": 353.3, "utc_time": 1775490605000}, {"instrument": "TSLA", "mid_signal": -1269765, "gamma_signal": 258909, "vega_signal": 79670, "option_type": "P", "stock_price": 353.33, "utc_time": 1775490605000}, {"instrument": "TSLA", "mid_signal": -518672, "gamma_signal": -135283, "vega_signal": -43151, "option_type": "C", "stock_price": 353.31, "utc_time": 1775490610000}, {"instrument": "TSLA", "mid_signal": 627429, "gamma_signal": 12205, "vega_signal": 3414, "option_type": "P", "stock_price": 353.31, "utc_time": 1775490610000}, {"instrument": "TSLA", "mid_signal": 1687346, "gamma_signal": 265118, "vega_signal": 84901, "option_type": "C", "stock_price": 353.46, "utc_time": 1775490615000}, {"instrument": "TSLA", "mid_signal": 2336540, "gamma_signal": -433453, "vega_signal": -136343, "option_type": "P", "stock_price": 353.46, "utc_time": 1775490615000}, {"instrument": "TSLA", "mid_signal": 3896154, "gamma_signal": 1285154, "vega_signal": 409397, "option_type": "C", "stock_price": 353.58, "utc_time": 1775490620000}, {"instrument": "TSLA", "mid_signal": 1651399, "gamma_signal": -292584, "vega_signal": -93172, "option_type": "P", "stock_price": 353.58, "utc_time": 1775490620000}, {"instrument": "TSLA", "mid_signal": 555132, "gamma_signal": 128138, "vega_signal": 40822, "option_type": "C", "stock_price": 353.6, "utc_time": 1775490625000}, {"instrument": "TSLA", "mid_signal": 13498082, "gamma_signal": -694842, "vega_signal": -218304, "option_type": "P", "stock_price": 353.6, "utc_time": 1775490625000}, {"instrument": "TSLA", "mid_signal": -462696, "gamma_signal": -243164, "vega_signal": -74667, "option_type": "C", "stock_price": 353.72, "utc_time": 1775490630000}, {"instrument": "TSLA", "mid_signal": 1284606, "gamma_signal": -241850, "vega_signal": -75628, "option_type": "P", "stock_price": 353.72, "utc_time": 1775490630000}, {"instrument": "TSLA", "mid_signal": 132926, "gamma_signal": 42502, "vega_signal": 14863, "option_type": "C", "stock_price": 353.69, "utc_time": 1775490635000}, {"instrument": "TSLA", "mid_signal": 408061, "gamma_signal": -87437, "vega_signal": -29921, "option_type": "P", "stock_price": 353.69, "utc_time": 1775490635000}, {"instrument": "TSLA", "mid_signal": -407802, "gamma_signal": -149350, "vega_signal": -46349, "option_type": "C", "stock_price": 353.69, "utc_time": 1775490640000}, {"instrument": "TSLA", "mid_signal": 634830, "gamma_signal": -306397, "vega_signal": -99172, "option_type": "P", "stock_price": 353.69, "utc_time": 1775490640000}, {"instrument": "TSLA", "mid_signal": -516130, "gamma_signal": -91339, "vega_signal": -29155, "option_type": "C", "stock_price": 353.69, "utc_time": 1775490645000}, {"instrument": "TSLA", "mid_signal": -649764, "gamma_signal": 136765, "vega_signal": 42507, "option_type": "P", "stock_price": 353.69, "utc_time": 1775490645000}, {"instrument": "TSLA", "mid_signal": 2859783, "gamma_signal": 504765, "vega_signal": 160095, "option_type": "C", "stock_price": 353.81, "utc_time": 1775490650000}, {"instrument": "TSLA", "mid_signal": 458841, "gamma_signal": -60559, "vega_signal": -19653, "option_type": "P", "stock_price": 353.81, "utc_time": 1775490650000}, {"instrument": "TSLA", "mid_signal": 145407, "gamma_signal": -43406, "vega_signal": -13308, "option_type": "C", "stock_price": 353.82, "utc_time": 1775490655000}, {"instrument": "TSLA", "mid_signal": 2800481, "gamma_signal": -513160, "vega_signal": -162124, "option_type": "P", "stock_price": 353.82, "utc_time": 1775490655000}, {"instrument": "TSLA", "mid_signal": -2431407, "gamma_signal": -487267, "vega_signal": -155747, "option_type": "C", "stock_price": 353.71, "utc_time": 1775490660000}, {"instrument": "TSLA", "mid_signal": -1059131, "gamma_signal": 139356, "vega_signal": 43380, "option_type": "P", "stock_price": 353.71, "utc_time": 1775490660000}, {"instrument": "TSLA", "mid_signal": -181124, "gamma_signal": -200682, "vega_signal": -61353, "option_type": "C", "stock_price": 353.66, "utc_time": 1775490665000}, {"instrument": "TSLA", "mid_signal": -1083249, "gamma_signal": 152612, "vega_signal": 47621, "option_type": "P", "stock_price": 353.66, "utc_time": 1775490665000}, {"instrument": "TSLA", "mid_signal": -110075, "gamma_signal": -21250, "vega_signal": -7163, "option_type": "C", "stock_price": 353.64, "utc_time": 1775490670000}, {"instrument": "TSLA", "mid_signal": -367347, "gamma_signal": 126931, "vega_signal": 40595, "option_type": "P", "stock_price": 353.58, "utc_time": 1775490670000}, {"instrument": "TSLA", "mid_signal": 826223, "gamma_signal": 122757, "vega_signal": 40510, "option_type": "C", "stock_price": 353.59, "utc_time": 1775490675000}, {"instrument": "TSLA", "mid_signal": 306848, "gamma_signal": -47258, "vega_signal": -15499, "option_type": "P", "stock_price": 353.59, "utc_time": 1775490675000}, {"instrument": "TSLA", "mid_signal": 437864, "gamma_signal": -29474, "vega_signal": -8675, "option_type": "C", "stock_price": 353.53, "utc_time": 1775490680000}, {"instrument": "TSLA", "mid_signal": -726048, "gamma_signal": 315134, "vega_signal": 101543, "option_type": "P", "stock_price": 353.53, "utc_time": 1775490680000}, {"instrument": "TSLA", "mid_signal": -952723, "gamma_signal": -430237, "vega_signal": -133020, "option_type": "C", "stock_price": 353.51, "utc_time": 1775490685000}, {"instrument": "TSLA", "mid_signal": -243402, "gamma_signal": 19518, "vega_signal": 6958, "option_type": "P", "stock_price": 353.51, "utc_time": 1775490685000}, {"instrument": "TSLA", "mid_signal": 937278, "gamma_signal": 119345, "vega_signal": 38174, "option_type": "C", "stock_price": 353.64, "utc_time": 1775490690000}, {"instrument": "TSLA", "mid_signal": -767580, "gamma_signal": 101138, "vega_signal": 31690, "option_type": "P", "stock_price": 353.64, "utc_time": 1775490690000}, {"instrument": "TSLA", "mid_signal": 227381, "gamma_signal": 49687, "vega_signal": 15384, "option_type": "C", "stock_price": 353.675, "utc_time": 1775490695000}, {"instrument": "TSLA", "mid_signal": 362773, "gamma_signal": -86634, "vega_signal": -27935, "option_type": "P", "stock_price": 353.675, "utc_time": 1775490695000}, {"instrument": "TSLA", "mid_signal": 828777, "gamma_signal": 156758, "vega_signal": 49284, "option_type": "C", "stock_price": 353.67, "utc_time": 1775490700000}, {"instrument": "TSLA", "mid_signal": 567455, "gamma_signal": -21211, "vega_signal": -7121, "option_type": "P", "stock_price": 353.68, "utc_time": 1775490700000}, {"instrument": "TSLA", "mid_signal": -558444, "gamma_signal": -126114, "vega_signal": -38614, "option_type": "C", "stock_price": 353.73, "utc_time": 1775490705000}, {"instrument": "TSLA", "mid_signal": 792447, "gamma_signal": -62852, "vega_signal": -20703, "option_type": "P", "stock_price": 353.73, "utc_time": 1775490705000}, {"instrument": "TSLA", "mid_signal": 4357556, "gamma_signal": 1185438, "vega_signal": 371146, "option_type": "C", "stock_price": 353.7, "utc_time": 1775490710000}, {"instrument": "TSLA", "mid_signal": -2841159, "gamma_signal": 632449, "vega_signal": 196499, "option_type": "P", "stock_price": 353.7, "utc_time": 1775490710000}, {"instrument": "TSLA", "mid_signal": -174202, "gamma_signal": 18126, "vega_signal": 5833, "option_type": "C", "stock_price": 353.71, "utc_time": 1775490715000}, {"instrument": "TSLA", "mid_signal": 642427, "gamma_signal": -156481, "vega_signal": -53428, "option_type": "P", "stock_price": 353.71, "utc_time": 1775490715000}, {"instrument": "TSLA", "mid_signal": 2011422, "gamma_signal": 640685, "vega_signal": 230220, "option_type": "C", "stock_price": 353.91, "utc_time": 1775490720000}, {"instrument": "TSLA", "mid_signal": 3024719, "gamma_signal": -682082, "vega_signal": -213523, "option_type": "P", "stock_price": 353.91, "utc_time": 1775490720000}, {"instrument": "TSLA", "mid_signal": -2420602, "gamma_signal": -423654, "vega_signal": -131875, "option_type": "C", "stock_price": 353.83, "utc_time": 1775490725000}, {"instrument": "TSLA", "mid_signal": 861028, "gamma_signal": -162676, "vega_signal": -50092, "option_type": "P", "stock_price": 353.83, "utc_time": 1775490725000}, {"instrument": "TSLA", "mid_signal": -1981175, "gamma_signal": -429424, "vega_signal": -132579, "option_type": "C", "stock_price": 353.71, "utc_time": 1775490730000}, {"instrument": "TSLA", "mid_signal": -608163, "gamma_signal": 50056, "vega_signal": 15815, "option_type": "P", "stock_price": 353.71, "utc_time": 1775490730000}, {"instrument": "TSLA", "mid_signal": -3207471, "gamma_signal": -886338, "vega_signal": -287940, "option_type": "C", "stock_price": 353.64, "utc_time": 1775490735000}, {"instrument": "TSLA", "mid_signal": -947548, "gamma_signal": -135236, "vega_signal": -54218, "option_type": "P", "stock_price": 353.64, "utc_time": 1775490735000}, {"instrument": "TSLA", "mid_signal": -1413537, "gamma_signal": -338966, "vega_signal": -105085, "option_type": "C", "stock_price": 353.64, "utc_time": 1775490740000}, {"instrument": "TSLA", "mid_signal": 240276, "gamma_signal": 31590, "vega_signal": 9972, "option_type": "P", "stock_price": 353.64, "utc_time": 1775490740000}, {"instrument": "TSLA", "mid_signal": -437418, "gamma_signal": -77272, "vega_signal": -23924, "option_type": "C", "stock_price": 353.6, "utc_time": 1775490745000}, {"instrument": "TSLA", "mid_signal": 1033153, "gamma_signal": -42186, "vega_signal": -12507, "option_type": "P", "stock_price": 353.65, "utc_time": 1775490745000}, {"instrument": "TSLA", "mid_signal": -944700, "gamma_signal": -49492, "vega_signal": -16080, "option_type": "C", "stock_price": 353.57, "utc_time": 1775490750000}, {"instrument": "TSLA", "mid_signal": -102073, "gamma_signal": 26994, "vega_signal": 8388, "option_type": "P", "stock_price": 353.57, "utc_time": 1775490750000}, {"instrument": "TSLA", "mid_signal": -40813, "gamma_signal": -19261, "vega_signal": -5821, "option_type": "C", "stock_price": 353.61, "utc_time": 1775490755000}, {"instrument": "TSLA", "mid_signal": 482447, "gamma_signal": -65391, "vega_signal": -21178, "option_type": "P", "stock_price": 353.61, "utc_time": 1775490755000}, {"instrument": "TSLA", "mid_signal": -122813, "gamma_signal": -81165, "vega_signal": -24087, "option_type": "C", "stock_price": 353.64, "utc_time": 1775490760000}, {"instrument": "TSLA", "mid_signal": 130807, "gamma_signal": -24239, "vega_signal": -7308, "option_type": "P", "stock_price": 353.66, "utc_time": 1775490760000}, {"instrument": "TSLA", "mid_signal": 90314, "gamma_signal": -37527, "vega_signal": -11306, "option_type": "C", "stock_price": 353.73, "utc_time": 1775490765000}, {"instrument": "TSLA", "mid_signal": 71946, "gamma_signal": -34478, "vega_signal": -11363, "option_type": "P", "stock_price": 353.73, "utc_time": 1775490765000}, {"instrument": "TSLA", "mid_signal": 1134968, "gamma_signal": 315832, "vega_signal": 105829, "option_type": "C", "stock_price": 353.65, "utc_time": 1775490770000}, {"instrument": "TSLA", "mid_signal": -3869, "gamma_signal": 3000, "vega_signal": 990, "option_type": "P", "stock_price": 353.65, "utc_time": 1775490770000}, {"instrument": "TSLA", "mid_signal": 32200, "gamma_signal": 11737, "vega_signal": 3647, "option_type": "C", "stock_price": 353.6, "utc_time": 1775490775000}, {"instrument": "TSLA", "mid_signal": -405529, "gamma_signal": 41207, "vega_signal": 13576, "option_type": "P", "stock_price": 353.58, "utc_time": 1775490775000}, {"instrument": "TSLA", "mid_signal": -609202, "gamma_signal": -77864, "vega_signal": -24935, "option_type": "C", "stock_price": 353.54, "utc_time": 1775490780000}, {"instrument": "TSLA", "mid_signal": -84588, "gamma_signal": -3801, "vega_signal": -1204, "option_type": "P", "stock_price": 353.54, "utc_time": 1775490780000}, {"instrument": "TSLA", "mid_signal": 186634, "gamma_signal": 53077, "vega_signal": 17391, "option_type": "C", "stock_price": 353.62, "utc_time": 1775490785000}, {"instrument": "TSLA", "mid_signal": -267773, "gamma_signal": -18032, "vega_signal": -5429, "option_type": "P", "stock_price": 353.62, "utc_time": 1775490785000}, {"instrument": "TSLA", "mid_signal": -213402, "gamma_signal": -21658, "vega_signal": -5745, "option_type": "C", "stock_price": 353.7, "utc_time": 1775490790000}, {"instrument": "TSLA", "mid_signal": -123325, "gamma_signal": -57450, "vega_signal": -18411, "option_type": "P", "stock_price": 353.7, "utc_time": 1775490790000}, {"instrument": "TSLA", "mid_signal": -442469, "gamma_signal": -78637, "vega_signal": -22531, "option_type": "C", "stock_price": 353.6, "utc_time": 1775490795000}, {"instrument": "TSLA", "mid_signal": 186922, "gamma_signal": -84059, "vega_signal": -27729, "option_type": "P", "stock_price": 353.6, "utc_time": 1775490795000}, {"instrument": "TSLA", "mid_signal": 500999, "gamma_signal": 84471, "vega_signal": 27646, "option_type": "C", "stock_price": 353.65, "utc_time": 1775490800000}, {"instrument": "TSLA", "mid_signal": -715969, "gamma_signal": 241434, "vega_signal": 78134, "option_type": "P", "stock_price": 353.65, "utc_time": 1775490800000}, {"instrument": "TSLA", "mid_signal": -1205538, "gamma_signal": -252433, "vega_signal": -80093, "option_type": "C", "stock_price": 353.7, "utc_time": 1775490805000}, {"instrument": "TSLA", "mid_signal": -10874, "gamma_signal": -12057, "vega_signal": -4093, "option_type": "P", "stock_price": 353.7, "utc_time": 1775490805000}, {"instrument": "TSLA", "mid_signal": -866298, "gamma_signal": -49904, "vega_signal": -16631, "option_type": "C", "stock_price": 353.49, "utc_time": 1775490810000}, {"instrument": "TSLA", "mid_signal": -291995, "gamma_signal": 32661, "vega_signal": 9513, "option_type": "P", "stock_price": 353.49, "utc_time": 1775490810000}, {"instrument": "TSLA", "mid_signal": 379882, "gamma_signal": 125038, "vega_signal": 40049, "option_type": "C", "stock_price": 353.56, "utc_time": 1775490815000}, {"instrument": "TSLA", "mid_signal": -432920, "gamma_signal": 7688, "vega_signal": 1879, "option_type": "P", "stock_price": 353.56, "utc_time": 1775490815000}, {"instrument": "TSLA", "mid_signal": 264856, "gamma_signal": 17239, "vega_signal": 5739, "option_type": "C", "stock_price": 353.665, "utc_time": 1775490820000}, {"instrument": "TSLA", "mid_signal": 931969, "gamma_signal": -216434, "vega_signal": -67673, "option_type": "P", "stock_price": 353.7, "utc_time": 1775490820000}, {"instrument": "TSLA", "mid_signal": -371812, "gamma_signal": -66580, "vega_signal": -22146, "option_type": "C", "stock_price": 353.66, "utc_time": 1775490825000}, {"instrument": "TSLA", "mid_signal": -168076, "gamma_signal": 32302, "vega_signal": 11233, "option_type": "P", "stock_price": 353.66, "utc_time": 1775490825000}, {"instrument": "TSLA", "mid_signal": -44244, "gamma_signal": -6776, "vega_signal": -2078, "option_type": "C", "stock_price": 353.685, "utc_time": 1775490830000}, {"instrument": "TSLA", "mid_signal": 226024, "gamma_signal": 5388, "vega_signal": 1894, "option_type": "P", "stock_price": 353.685, "utc_time": 1775490830000}, {"instrument": "TSLA", "mid_signal": 1876491, "gamma_signal": 439179, "vega_signal": 139186, "option_type": "C", "stock_price": 353.76, "utc_time": 1775490835000}, {"instrument": "TSLA", "mid_signal": -904049, "gamma_signal": 125958, "vega_signal": 39450, "option_type": "P", "stock_price": 353.74, "utc_time": 1775490835000}, {"instrument": "TSLA", "mid_signal": 893406, "gamma_signal": 138522, "vega_signal": 44024, "option_type": "C", "stock_price": 353.8, "utc_time": 1775490840000}, {"instrument": "TSLA", "mid_signal": 1256081, "gamma_signal": -410865, "vega_signal": -129796, "option_type": "P", "stock_price": 353.78, "utc_time": 1775490840000}, {"instrument": "TSLA", "mid_signal": 768773, "gamma_signal": 201785, "vega_signal": 63441, "option_type": "C", "stock_price": 353.75, "utc_time": 1775490845000}, {"instrument": "TSLA", "mid_signal": -27141, "gamma_signal": 6536, "vega_signal": 2068, "option_type": "P", "stock_price": 353.75, "utc_time": 1775490845000}, {"instrument": "TSLA", "mid_signal": 17645, "gamma_signal": 15770, "vega_signal": 4859, "option_type": "C", "stock_price": 353.7, "utc_time": 1775490850000}, {"instrument": "TSLA", "mid_signal": -471274, "gamma_signal": 98974, "vega_signal": 31443, "option_type": "P", "stock_price": 353.7, "utc_time": 1775490850000}, {"instrument": "TSLA", "mid_signal": 939116, "gamma_signal": 143463, "vega_signal": 45395, "option_type": "C", "stock_price": 353.74, "utc_time": 1775490855000}, {"instrument": "TSLA", "mid_signal": -18070, "gamma_signal": -2455, "vega_signal": -850, "option_type": "P", "stock_price": 353.74, "utc_time": 1775490855000}, {"instrument": "TSLA", "mid_signal": 82183, "gamma_signal": 13207, "vega_signal": 4124, "option_type": "C", "stock_price": 353.64, "utc_time": 1775490860000}, {"instrument": "TSLA", "mid_signal": 96008, "gamma_signal": -6809, "vega_signal": -2086, "option_type": "P", "stock_price": 353.64, "utc_time": 1775490860000}, {"instrument": "TSLA", "mid_signal": 946948, "gamma_signal": 91461, "vega_signal": 28275, "option_type": "C", "stock_price": 353.64, "utc_time": 1775490865000}, {"instrument": "TSLA", "mid_signal": 105219, "gamma_signal": -17399, "vega_signal": -5468, "option_type": "P", "stock_price": 353.64, "utc_time": 1775490865000}, {"instrument": "TSLA", "mid_signal": -1571137, "gamma_signal": -360697, "vega_signal": -110836, "option_type": "C", "stock_price": 353.77, "utc_time": 1775490870000}, {"instrument": "TSLA", "mid_signal": -693493, "gamma_signal": 196196, "vega_signal": 62021, "option_type": "P", "stock_price": 353.77, "utc_time": 1775490870000}, {"instrument": "TSLA", "mid_signal": -11228, "gamma_signal": 3975, "vega_signal": 662, "option_type": "C", "stock_price": 353.7, "utc_time": 1775490875000}, {"instrument": "TSLA", "mid_signal": 85976, "gamma_signal": 12336, "vega_signal": 4365, "option_type": "P", "stock_price": 353.78, "utc_time": 1775490875000}, {"instrument": "TSLA", "mid_signal": -346935, "gamma_signal": -69345, "vega_signal": -21490, "option_type": "C", "stock_price": 353.72, "utc_time": 1775490880000}, {"instrument": "TSLA", "mid_signal": 18393, "gamma_signal": -28970, "vega_signal": -9303, "option_type": "P", "stock_price": 353.72, "utc_time": 1775490880000}, {"instrument": "TSLA", "mid_signal": 467273, "gamma_signal": 60270, "vega_signal": 19074, "option_type": "C", "stock_price": 353.8, "utc_time": 1775490885000}, {"instrument": "TSLA", "mid_signal": 2008649, "gamma_signal": -384332, "vega_signal": -121300, "option_type": "P", "stock_price": 353.8, "utc_time": 1775490885000}, {"instrument": "TSLA", "mid_signal": 1183690, "gamma_signal": 226970, "vega_signal": 71802, "option_type": "C", "stock_price": 353.72, "utc_time": 1775490890000}, {"instrument": "TSLA", "mid_signal": -85674, "gamma_signal": 28092, "vega_signal": 9573, "option_type": "P", "stock_price": 353.72, "utc_time": 1775490890000}, {"instrument": "TSLA", "mid_signal": -308317, "gamma_signal": -30147, "vega_signal": -9495, "option_type": "C", "stock_price": 353.73, "utc_time": 1775490895000}, {"instrument": "TSLA", "mid_signal": -343461, "gamma_signal": 86348, "vega_signal": 28255, "option_type": "P", "stock_price": 353.72, "utc_time": 1775490895000}, {"instrument": "TSLA", "mid_signal": -2044720, "gamma_signal": -487077, "vega_signal": -151293, "option_type": "C", "stock_price": 353.67, "utc_time": 1775490900000}, {"instrument": "TSLA", "mid_signal": -1109234, "gamma_signal": 119328, "vega_signal": 37120, "option_type": "P", "stock_price": 353.67, "utc_time": 1775490900000}, {"instrument": "TSLA", "mid_signal": -812342, "gamma_signal": -363923, "vega_signal": -113835, "option_type": "C", "stock_price": 353.55, "utc_time": 1775490905000}, {"instrument": "TSLA", "mid_signal": -2259539, "gamma_signal": 439771, "vega_signal": 138855, "option_type": "P", "stock_price": 353.55, "utc_time": 1775490905000}, {"instrument": "TSLA", "mid_signal": -365213, "gamma_signal": -94521, "vega_signal": -29253, "option_type": "C", "stock_price": 353.58, "utc_time": 1775490910000}, {"instrument": "TSLA", "mid_signal": -539854, "gamma_signal": -46004, "vega_signal": -13529, "option_type": "P", "stock_price": 353.58, "utc_time": 1775490910000}, {"instrument": "TSLA", "mid_signal": 583968, "gamma_signal": 89112, "vega_signal": 29380, "option_type": "C", "stock_price": 353.63, "utc_time": 1775490915000}, {"instrument": "TSLA", "mid_signal": -338051, "gamma_signal": 89463, "vega_signal": 28793, "option_type": "P", "stock_price": 353.63, "utc_time": 1775490915000}, {"instrument": "TSLA", "mid_signal": -404648, "gamma_signal": -160130, "vega_signal": -53048, "option_type": "C", "stock_price": 353.64, "utc_time": 1775490920000}, {"instrument": "TSLA", "mid_signal": -755362, "gamma_signal": 305677, "vega_signal": 99004, "option_type": "P", "stock_price": 353.64, "utc_time": 1775490920000}, {"instrument": "TSLA", "mid_signal": 1222991, "gamma_signal": 92923, "vega_signal": 30524, "option_type": "C", "stock_price": 353.74, "utc_time": 1775490925000}, {"instrument": "TSLA", "mid_signal": 70987, "gamma_signal": 33935, "vega_signal": 10615, "option_type": "P", "stock_price": 353.74, "utc_time": 1775490925000}, {"instrument": "TSLA", "mid_signal": -147168, "gamma_signal": 33395, "vega_signal": 10456, "option_type": "C", "stock_price": 353.88, "utc_time": 1775490930000}, {"instrument": "TSLA", "mid_signal": 477533, "gamma_signal": -55353, "vega_signal": -17628, "option_type": "P", "stock_price": 353.865, "utc_time": 1775490930000}, {"instrument": "TSLA", "mid_signal": 1658814, "gamma_signal": 404589, "vega_signal": 125223, "option_type": "C", "stock_price": 353.94, "utc_time": 1775490935000}, {"instrument": "TSLA", "mid_signal": 147767, "gamma_signal": 34670, "vega_signal": 11531, "option_type": "P", "stock_price": 353.94, "utc_time": 1775490935000}, {"instrument": "TSLA", "mid_signal": 441815, "gamma_signal": 89553, "vega_signal": 28073, "option_type": "C", "stock_price": 353.93, "utc_time": 1775490940000}, {"instrument": "TSLA", "mid_signal": -35963, "gamma_signal": 3858, "vega_signal": 2112, "option_type": "P", "stock_price": 353.93, "utc_time": 1775490940000}, {"instrument": "TSLA", "mid_signal": 952322, "gamma_signal": 266057, "vega_signal": 82623, "option_type": "C", "stock_price": 354.08, "utc_time": 1775490945000}, {"instrument": "TSLA", "mid_signal": 870393, "gamma_signal": -50919, "vega_signal": -16269, "option_type": "P", "stock_price": 354.08, "utc_time": 1775490945000}, {"instrument": "TSLA", "mid_signal": 4109975, "gamma_signal": 1019161, "vega_signal": 315705, "option_type": "C", "stock_price": 354.15, "utc_time": 1775490950000}, {"instrument": "TSLA", "mid_signal": 1005169, "gamma_signal": -260990, "vega_signal": -83442, "option_type": "P", "stock_price": 354.15, "utc_time": 1775490950000}, {"instrument": "TSLA", "mid_signal": -809623, "gamma_signal": 60013, "vega_signal": 26644, "option_type": "C", "stock_price": 354.15, "utc_time": 1775490955000}, {"instrument": "TSLA", "mid_signal": 5316, "gamma_signal": 44616, "vega_signal": 15756, "option_type": "P", "stock_price": 354.15, "utc_time": 1775490955000}, {"instrument": "TSLA", "mid_signal": -949862, "gamma_signal": -176099, "vega_signal": -53869, "option_type": "C", "stock_price": 354.15, "utc_time": 1775490960000}, {"instrument": "TSLA", "mid_signal": 2004400, "gamma_signal": -986832, "vega_signal": -324706, "option_type": "P", "stock_price": 354.15, "utc_time": 1775490960000}, {"instrument": "TSLA", "mid_signal": -1341883, "gamma_signal": -57148, "vega_signal": -20188, "option_type": "C", "stock_price": 353.995, "utc_time": 1775490965000}, {"instrument": "TSLA", "mid_signal": 149653, "gamma_signal": -230461, "vega_signal": -74968, "option_type": "P", "stock_price": 353.99, "utc_time": 1775490965000}, {"instrument": "TSLA", "mid_signal": -16722, "gamma_signal": -21784, "vega_signal": -7156, "option_type": "C", "stock_price": 353.99, "utc_time": 1775490970000}, {"instrument": "TSLA", "mid_signal": -1231806, "gamma_signal": 240728, "vega_signal": 73794, "option_type": "P", "stock_price": 353.99, "utc_time": 1775490970000}, {"instrument": "TSLA", "mid_signal": 1635015, "gamma_signal": -26603, "vega_signal": -14103, "option_type": "C", "stock_price": 353.865, "utc_time": 1775490975000}, {"instrument": "TSLA", "mid_signal": -469148, "gamma_signal": 229881, "vega_signal": 75411, "option_type": "P", "stock_price": 353.865, "utc_time": 1775490975000}, {"instrument": "TSLA", "mid_signal": 747496, "gamma_signal": 101916, "vega_signal": 30748, "option_type": "C", "stock_price": 353.91, "utc_time": 1775490980000}, {"instrument": "TSLA", "mid_signal": -101371, "gamma_signal": 18543, "vega_signal": 5782, "option_type": "P", "stock_price": 353.91, "utc_time": 1775490980000}, {"instrument": "TSLA", "mid_signal": 2349531, "gamma_signal": 526392, "vega_signal": 163420, "option_type": "C", "stock_price": 353.88, "utc_time": 1775490985000}, {"instrument": "TSLA", "mid_signal": -32850, "gamma_signal": -25360, "vega_signal": -7726, "option_type": "P", "stock_price": 353.88, "utc_time": 1775490985000}, {"instrument": "TSLA", "mid_signal": 1854014, "gamma_signal": 496742, "vega_signal": 154892, "option_type": "C", "stock_price": 353.96, "utc_time": 1775490990000}, {"instrument": "TSLA", "mid_signal": -1588366, "gamma_signal": 313231, "vega_signal": 99260, "option_type": "P", "stock_price": 353.96, "utc_time": 1775490990000}, {"instrument": "TSLA", "mid_signal": 1221920, "gamma_signal": 213176, "vega_signal": 66808, "option_type": "C", "stock_price": 354.03, "utc_time": 1775490995000}, {"instrument": "TSLA", "mid_signal": 1131342, "gamma_signal": -187296, "vega_signal": -58793, "option_type": "P", "stock_price": 354.03, "utc_time": 1775490995000}, {"instrument": "TSLA", "mid_signal": -162271, "gamma_signal": -43751, "vega_signal": -11057, "option_type": "C", "stock_price": 354.11, "utc_time": 1775491000000}, {"instrument": "TSLA", "mid_signal": -1042268, "gamma_signal": 284083, "vega_signal": 88683, "option_type": "P", "stock_price": 354.11, "utc_time": 1775491000000}, {"instrument": "TSLA", "mid_signal": -199327, "gamma_signal": -64806, "vega_signal": -18566, "option_type": "C", "stock_price": 354.23, "utc_time": 1775491005000}, {"instrument": "TSLA", "mid_signal": 656944, "gamma_signal": -169361, "vega_signal": -55577, "option_type": "P", "stock_price": 354.23, "utc_time": 1775491005000}, {"instrument": "TSLA", "mid_signal": 963606, "gamma_signal": 168875, "vega_signal": 53057, "option_type": "C", "stock_price": 354.12, "utc_time": 1775491010000}, {"instrument": "TSLA", "mid_signal": 1372802, "gamma_signal": -305015, "vega_signal": -96005, "option_type": "P", "stock_price": 354.12, "utc_time": 1775491010000}, {"instrument": "TSLA", "mid_signal": 3900041, "gamma_signal": 652588, "vega_signal": 205887, "option_type": "C", "stock_price": 354.14, "utc_time": 1775491015000}, {"instrument": "TSLA", "mid_signal": 241920, "gamma_signal": -61888, "vega_signal": -19331, "option_type": "P", "stock_price": 354.14, "utc_time": 1775491015000}, {"instrument": "TSLA", "mid_signal": 402274, "gamma_signal": 52441, "vega_signal": 16421, "option_type": "C", "stock_price": 354.2, "utc_time": 1775491020000}, {"instrument": "TSLA", "mid_signal": -26595, "gamma_signal": -2419, "vega_signal": -155, "option_type": "P", "stock_price": 354.2, "utc_time": 1775491020000}, {"instrument": "TSLA", "mid_signal": 732167, "gamma_signal": 190318, "vega_signal": 59140, "option_type": "C", "stock_price": 354.22, "utc_time": 1775491025000}, {"instrument": "TSLA", "mid_signal": 385218, "gamma_signal": -63035, "vega_signal": -22303, "option_type": "P", "stock_price": 354.22, "utc_time": 1775491025000}, {"instrument": "TSLA", "mid_signal": -19095, "gamma_signal": -18566, "vega_signal": -6148, "option_type": "C", "stock_price": 354.3, "utc_time": 1775491030000}, {"instrument": "TSLA", "mid_signal": 2149077, "gamma_signal": -563046, "vega_signal": -177342, "option_type": "P", "stock_price": 354.3, "utc_time": 1775491030000}, {"instrument": "TSLA", "mid_signal": 1275478, "gamma_signal": 83796, "vega_signal": 34305, "option_type": "C", "stock_price": 354.25, "utc_time": 1775491035000}, {"instrument": "TSLA", "mid_signal": 1123719, "gamma_signal": -326250, "vega_signal": -102218, "option_type": "P", "stock_price": 354.25, "utc_time": 1775491035000}, {"instrument": "TSLA", "mid_signal": 270743, "gamma_signal": 44627, "vega_signal": 14282, "option_type": "C", "stock_price": 354.23, "utc_time": 1775491040000}, {"instrument": "TSLA", "mid_signal": -608355, "gamma_signal": 106031, "vega_signal": 33051, "option_type": "P", "stock_price": 354.23, "utc_time": 1775491040000}, {"instrument": "TSLA", "mid_signal": 1025529, "gamma_signal": 229226, "vega_signal": 71701, "option_type": "C", "stock_price": 354.3, "utc_time": 1775491045000}, {"instrument": "TSLA", "mid_signal": -206266, "gamma_signal": 134116, "vega_signal": 44044, "option_type": "P", "stock_price": 354.3, "utc_time": 1775491045000}, {"instrument": "TSLA", "mid_signal": -1707639, "gamma_signal": -383977, "vega_signal": -121652, "option_type": "C", "stock_price": 354.27, "utc_time": 1775491050000}, {"instrument": "TSLA", "mid_signal": -1393921, "gamma_signal": 61374, "vega_signal": 17587, "option_type": "P", "stock_price": 354.27, "utc_time": 1775491050000}, {"instrument": "TSLA", "mid_signal": -484882, "gamma_signal": -176271, "vega_signal": -55490, "option_type": "C", "stock_price": 354.36, "utc_time": 1775491055000}, {"instrument": "TSLA", "mid_signal": 916347, "gamma_signal": -115333, "vega_signal": -35294, "option_type": "P", "stock_price": 354.36, "utc_time": 1775491055000}, {"instrument": "TSLA", "mid_signal": 1771525, "gamma_signal": 381278, "vega_signal": 118560, "option_type": "C", "stock_price": 354.39, "utc_time": 1775491060000}, {"instrument": "TSLA", "mid_signal": 352100, "gamma_signal": -49883, "vega_signal": -16129, "option_type": "P", "stock_price": 354.39, "utc_time": 1775491060000}, {"instrument": "TSLA", "mid_signal": 690283, "gamma_signal": 123198, "vega_signal": 39242, "option_type": "C", "stock_price": 354.39, "utc_time": 1775491065000}, {"instrument": "TSLA", "mid_signal": 896249, "gamma_signal": -159399, "vega_signal": -49244, "option_type": "P", "stock_price": 354.39, "utc_time": 1775491065000}, {"instrument": "TSLA", "mid_signal": -1997683, "gamma_signal": -424706, "vega_signal": -131402, "option_type": "C", "stock_price": 354.31, "utc_time": 1775491070000}, {"instrument": "TSLA", "mid_signal": -911940, "gamma_signal": 155967, "vega_signal": 50037, "option_type": "P", "stock_price": 354.33, "utc_time": 1775491070000}, {"instrument": "TSLA", "mid_signal": 1410867, "gamma_signal": 134193, "vega_signal": 49160, "option_type": "C", "stock_price": 354.32, "utc_time": 1775491075000}, {"instrument": "TSLA", "mid_signal": 443383, "gamma_signal": -81597, "vega_signal": -24113, "option_type": "P", "stock_price": 354.33, "utc_time": 1775491075000}, {"instrument": "TSLA", "mid_signal": 1457838, "gamma_signal": 392201, "vega_signal": 122435, "option_type": "C", "stock_price": 354.34, "utc_time": 1775491080000}, {"instrument": "TSLA", "mid_signal": 6354664, "gamma_signal": -1875816, "vega_signal": -580626, "option_type": "P", "stock_price": 354.34, "utc_time": 1775491080000}, {"instrument": "TSLA", "mid_signal": -148310, "gamma_signal": -37525, "vega_signal": -11035, "option_type": "C", "stock_price": 354.32, "utc_time": 1775491085000}, {"instrument": "TSLA", "mid_signal": -395357, "gamma_signal": 67622, "vega_signal": 20856, "option_type": "P", "stock_price": 354.32, "utc_time": 1775491085000}, {"instrument": "TSLA", "mid_signal": -237961, "gamma_signal": -196725, "vega_signal": -62098, "option_type": "C", "stock_price": 354.32, "utc_time": 1775491090000}, {"instrument": "TSLA", "mid_signal": 32266, "gamma_signal": 39645, "vega_signal": 12286, "option_type": "P", "stock_price": 354.32, "utc_time": 1775491090000}, {"instrument": "TSLA", "mid_signal": -1707906, "gamma_signal": -408581, "vega_signal": -123388, "option_type": "C", "stock_price": 354.27, "utc_time": 1775491095000}, {"instrument": "TSLA", "mid_signal": 55870, "gamma_signal": 12761, "vega_signal": 3983, "option_type": "P", "stock_price": 354.27, "utc_time": 1775491095000}, {"instrument": "TSLA", "mid_signal": -840670, "gamma_signal": -274757, "vega_signal": -79125, "option_type": "C", "stock_price": 354.2, "utc_time": 1775491100000}, {"instrument": "TSLA", "mid_signal": 752186, "gamma_signal": -104835, "vega_signal": -31628, "option_type": "P", "stock_price": 354.2, "utc_time": 1775491100000}, {"instrument": "TSLA", "mid_signal": 454982, "gamma_signal": 72844, "vega_signal": 21886, "option_type": "C", "stock_price": 354.2, "utc_time": 1775491105000}, {"instrument": "TSLA", "mid_signal": -1539796, "gamma_signal": 292510, "vega_signal": 89156, "option_type": "P", "stock_price": 354.22, "utc_time": 1775491105000}, {"instrument": "TSLA", "mid_signal": 1438507, "gamma_signal": 220672, "vega_signal": 67883, "option_type": "C", "stock_price": 354.33, "utc_time": 1775491110000}, {"instrument": "TSLA", "mid_signal": 102672, "gamma_signal": -61103, "vega_signal": -18738, "option_type": "P", "stock_price": 354.33, "utc_time": 1775491110000}, {"instrument": "TSLA", "mid_signal": -167062, "gamma_signal": 23704, "vega_signal": 6936, "option_type": "C", "stock_price": 354.25, "utc_time": 1775491115000}, {"instrument": "TSLA", "mid_signal": -432662, "gamma_signal": 92822, "vega_signal": 30026, "option_type": "P", "stock_price": 354.315, "utc_time": 1775491115000}, {"instrument": "TSLA", "mid_signal": 718796, "gamma_signal": 208372, "vega_signal": 63821, "option_type": "C", "stock_price": 354.23, "utc_time": 1775491120000}, {"instrument": "TSLA", "mid_signal": -82229, "gamma_signal": 58362, "vega_signal": 17787, "option_type": "P", "stock_price": 354.23, "utc_time": 1775491120000}, {"instrument": "TSLA", "mid_signal": 9918, "gamma_signal": 5952, "vega_signal": 1883, "option_type": "C", "stock_price": 354.17, "utc_time": 1775491125000}, {"instrument": "TSLA", "mid_signal": 113089, "gamma_signal": -3012, "vega_signal": -1044, "option_type": "P", "stock_price": 354.17, "utc_time": 1775491125000}, {"instrument": "TSLA", "mid_signal": -229092, "gamma_signal": -41541, "vega_signal": -12665, "option_type": "C", "stock_price": 354.15, "utc_time": 1775491130000}, {"instrument": "TSLA", "mid_signal": -5971, "gamma_signal": 1201, "vega_signal": 333, "option_type": "P", "stock_price": 354.15, "utc_time": 1775491130000}, {"instrument": "TSLA", "mid_signal": -1271597, "gamma_signal": -264956, "vega_signal": -78801, "option_type": "C", "stock_price": 354.23, "utc_time": 1775491135000}, {"instrument": "TSLA", "mid_signal": -832107, "gamma_signal": 79733, "vega_signal": 24832, "option_type": "P", "stock_price": 354.23, "utc_time": 1775491135000}, {"instrument": "TSLA", "mid_signal": 1647915, "gamma_signal": 299324, "vega_signal": 91047, "option_type": "C", "stock_price": 354.36, "utc_time": 1775491140000}, {"instrument": "TSLA", "mid_signal": 3640014, "gamma_signal": -1021428, "vega_signal": -311217, "option_type": "P", "stock_price": 354.36, "utc_time": 1775491140000}, {"instrument": "TSLA", "mid_signal": 7724491, "gamma_signal": 1542214, "vega_signal": 470721, "option_type": "C", "stock_price": 354.46, "utc_time": 1775491145000}, {"instrument": "TSLA", "mid_signal": 723878, "gamma_signal": 4506, "vega_signal": 894, "option_type": "P", "stock_price": 354.46, "utc_time": 1775491145000}, {"instrument": "TSLA", "mid_signal": -50186, "gamma_signal": 3999, "vega_signal": 139, "option_type": "C", "stock_price": 354.42, "utc_time": 1775491150000}, {"instrument": "TSLA", "mid_signal": 51420, "gamma_signal": 30039, "vega_signal": 8963, "option_type": "P", "stock_price": 354.42, "utc_time": 1775491150000}, {"instrument": "TSLA", "mid_signal": 573175, "gamma_signal": -49180, "vega_signal": -12623, "option_type": "C", "stock_price": 354.47, "utc_time": 1775491155000}, {"instrument": "TSLA", "mid_signal": -1015243, "gamma_signal": 63896, "vega_signal": 20856, "option_type": "P", "stock_price": 354.48, "utc_time": 1775491155000}, {"instrument": "TSLA", "mid_signal": -1637015, "gamma_signal": -177649, "vega_signal": -54815, "option_type": "C", "stock_price": 354.45, "utc_time": 1775491160000}, {"instrument": "TSLA", "mid_signal": 1260559, "gamma_signal": -358804, "vega_signal": -112383, "option_type": "P", "stock_price": 354.45, "utc_time": 1775491160000}, {"instrument": "TSLA", "mid_signal": 687173, "gamma_signal": 86284, "vega_signal": 27337, "option_type": "C", "stock_price": 354.53, "utc_time": 1775491165000}, {"instrument": "TSLA", "mid_signal": 3527162, "gamma_signal": -738931, "vega_signal": -223531, "option_type": "P", "stock_price": 354.53, "utc_time": 1775491165000}, {"instrument": "TSLA", "mid_signal": -347808, "gamma_signal": -13341, "vega_signal": -3074, "option_type": "C", "stock_price": 354.5, "utc_time": 1775491170000}, {"instrument": "TSLA", "mid_signal": -1772048, "gamma_signal": 14811, "vega_signal": 4845, "option_type": "P", "stock_price": 354.5, "utc_time": 1775491170000}, {"instrument": "TSLA", "mid_signal": -516302, "gamma_signal": -129362, "vega_signal": -39027, "option_type": "C", "stock_price": 354.44, "utc_time": 1775491175000}, {"instrument": "TSLA", "mid_signal": -1747266, "gamma_signal": 395126, "vega_signal": 119417, "option_type": "P", "stock_price": 354.44, "utc_time": 1775491175000}, {"instrument": "TSLA", "mid_signal": -112466, "gamma_signal": -76202, "vega_signal": -23263, "option_type": "C", "stock_price": 354.43, "utc_time": 1775491180000}, {"instrument": "TSLA", "mid_signal": -177309, "gamma_signal": -25182, "vega_signal": -7408, "option_type": "P", "stock_price": 354.43, "utc_time": 1775491180000}, {"instrument": "TSLA", "mid_signal": -1785809, "gamma_signal": -154228, "vega_signal": -48073, "option_type": "C", "stock_price": 354.4, "utc_time": 1775491185000}, {"instrument": "TSLA", "mid_signal": -267372, "gamma_signal": 35421, "vega_signal": 11339, "option_type": "P", "stock_price": 354.4, "utc_time": 1775491185000}, {"instrument": "TSLA", "mid_signal": -113790, "gamma_signal": -14470, "vega_signal": -4087, "option_type": "C", "stock_price": 354.45, "utc_time": 1775491190000}, {"instrument": "TSLA", "mid_signal": -2227196, "gamma_signal": 384725, "vega_signal": 113012, "option_type": "P", "stock_price": 354.45, "utc_time": 1775491190000}, {"instrument": "TSLA", "mid_signal": -52336, "gamma_signal": -7511, "vega_signal": -2022, "option_type": "C", "stock_price": 354.4, "utc_time": 1775491195000}, {"instrument": "TSLA", "mid_signal": -652615, "gamma_signal": 180091, "vega_signal": 55726, "option_type": "P", "stock_price": 354.4, "utc_time": 1775491195000}, {"instrument": "TSLA", "mid_signal": -502206, "gamma_signal": -101832, "vega_signal": -31893, "option_type": "C", "stock_price": 354.38, "utc_time": 1775491200000}, {"instrument": "TSLA", "mid_signal": -541162, "gamma_signal": 88151, "vega_signal": 25766, "option_type": "P", "stock_price": 354.32, "utc_time": 1775491200000}, {"instrument": "TSLA", "mid_signal": -181516, "gamma_signal": -66616, "vega_signal": -18493, "option_type": "C", "stock_price": 354.3, "utc_time": 1775491205000}, {"instrument": "TSLA", "mid_signal": -332061, "gamma_signal": 63929, "vega_signal": 19539, "option_type": "P", "stock_price": 354.3, "utc_time": 1775491205000}, {"instrument": "TSLA", "mid_signal": -309027, "gamma_signal": -91812, "vega_signal": -28407, "option_type": "C", "stock_price": 354.3, "utc_time": 1775491210000}, {"instrument": "TSLA", "mid_signal": -482336, "gamma_signal": 170044, "vega_signal": 52673, "option_type": "P", "stock_price": 354.3, "utc_time": 1775491210000}, {"instrument": "TSLA", "mid_signal": -858010, "gamma_signal": -77469, "vega_signal": -25148, "option_type": "C", "stock_price": 354.23, "utc_time": 1775491215000}, {"instrument": "TSLA", "mid_signal": -469302, "gamma_signal": 55869, "vega_signal": 16739, "option_type": "P", "stock_price": 354.23, "utc_time": 1775491215000}, {"instrument": "TSLA", "mid_signal": -4888007, "gamma_signal": -1156740, "vega_signal": -342696, "option_type": "C", "stock_price": 354.13, "utc_time": 1775491220000}, {"instrument": "TSLA", "mid_signal": -191798, "gamma_signal": 38130, "vega_signal": 11329, "option_type": "P", "stock_price": 354.22, "utc_time": 1775491220000}, {"instrument": "TSLA", "mid_signal": -2101907, "gamma_signal": -312549, "vega_signal": -95548, "option_type": "C", "stock_price": 354.02, "utc_time": 1775491225000}, {"instrument": "TSLA", "mid_signal": -3983417, "gamma_signal": 676034, "vega_signal": 200388, "option_type": "P", "stock_price": 354.02, "utc_time": 1775491225000}, {"instrument": "TSLA", "mid_signal": -4191920, "gamma_signal": -875825, "vega_signal": -253937, "option_type": "C", "stock_price": 353.92, "utc_time": 1775491230000}, {"instrument": "TSLA", "mid_signal": -321248, "gamma_signal": 84690, "vega_signal": 26179, "option_type": "P", "stock_price": 353.92, "utc_time": 1775491230000}, {"instrument": "TSLA", "mid_signal": -2086174, "gamma_signal": -315323, "vega_signal": -95352, "option_type": "C", "stock_price": 353.78, "utc_time": 1775491235000}, {"instrument": "TSLA", "mid_signal": -2294003, "gamma_signal": 343165, "vega_signal": 105604, "option_type": "P", "stock_price": 353.78, "utc_time": 1775491235000}, {"instrument": "TSLA", "mid_signal": -193407, "gamma_signal": -137074, "vega_signal": -42497, "option_type": "C", "stock_price": 353.84, "utc_time": 1775491240000}, {"instrument": "TSLA", "mid_signal": 4745372, "gamma_signal": -1222725, "vega_signal": -366222, "option_type": "P", "stock_price": 353.84, "utc_time": 1775491240000}, {"instrument": "TSLA", "mid_signal": -75331, "gamma_signal": -12319, "vega_signal": -4010, "option_type": "C", "stock_price": 353.79, "utc_time": 1775491245000}, {"instrument": "TSLA", "mid_signal": -1253086, "gamma_signal": 318800, "vega_signal": 94076, "option_type": "P", "stock_price": 353.79, "utc_time": 1775491245000}, {"instrument": "TSLA", "mid_signal": -139593, "gamma_signal": -10460, "vega_signal": -2148, "option_type": "C", "stock_price": 353.81, "utc_time": 1775491250000}, {"instrument": "TSLA", "mid_signal": 1014105, "gamma_signal": -546408, "vega_signal": -166455, "option_type": "P", "stock_price": 353.81, "utc_time": 1775491250000}, {"instrument": "TSLA", "mid_signal": 289049, "gamma_signal": 73000, "vega_signal": 21193, "option_type": "C", "stock_price": 353.85, "utc_time": 1775491255000}, {"instrument": "TSLA", "mid_signal": -1005781, "gamma_signal": 340130, "vega_signal": 102736, "option_type": "P", "stock_price": 353.85, "utc_time": 1775491255000}, {"instrument": "TSLA", "mid_signal": -162087, "gamma_signal": -49675, "vega_signal": -15698, "option_type": "C", "stock_price": 353.86, "utc_time": 1775491260000}, {"instrument": "TSLA", "mid_signal": -487601, "gamma_signal": 95003, "vega_signal": 28517, "option_type": "P", "stock_price": 353.86, "utc_time": 1775491260000}, {"instrument": "TSLA", "mid_signal": 132937, "gamma_signal": 20777, "vega_signal": 6472, "option_type": "C", "stock_price": 353.94, "utc_time": 1775491265000}, {"instrument": "TSLA", "mid_signal": 991869, "gamma_signal": -387502, "vega_signal": -116637, "option_type": "P", "stock_price": 353.94, "utc_time": 1775491265000}, {"instrument": "TSLA", "mid_signal": -648649, "gamma_signal": -140475, "vega_signal": -43447, "option_type": "C", "stock_price": 354.09, "utc_time": 1775491270000}, {"instrument": "TSLA", "mid_signal": -1525251, "gamma_signal": 383869, "vega_signal": 116134, "option_type": "P", "stock_price": 354.09, "utc_time": 1775491270000}, {"instrument": "TSLA", "mid_signal": 57957, "gamma_signal": -34621, "vega_signal": -10643, "option_type": "C", "stock_price": 354, "utc_time": 1775491275000}, {"instrument": "TSLA", "mid_signal": 13998, "gamma_signal": 13163, "vega_signal": 4002, "option_type": "P", "stock_price": 354.09, "utc_time": 1775491275000}, {"instrument": "TSLA", "mid_signal": -337989, "gamma_signal": -75644, "vega_signal": -22956, "option_type": "C", "stock_price": 354.01, "utc_time": 1775491280000}, {"instrument": "TSLA", "mid_signal": -1377349, "gamma_signal": 226283, "vega_signal": 67130, "option_type": "P", "stock_price": 354.01, "utc_time": 1775491280000}, {"instrument": "TSLA", "mid_signal": 76952, "gamma_signal": 19794, "vega_signal": 5676, "option_type": "C", "stock_price": 354.12, "utc_time": 1775491285000}, {"instrument": "TSLA", "mid_signal": -1133177, "gamma_signal": 190161, "vega_signal": 56182, "option_type": "P", "stock_price": 354.12, "utc_time": 1775491285000}, {"instrument": "TSLA", "mid_signal": 52131, "gamma_signal": 23491, "vega_signal": 7836, "option_type": "C", "stock_price": 354.09, "utc_time": 1775491290000}, {"instrument": "TSLA", "mid_signal": 33337, "gamma_signal": 28243, "vega_signal": 8605, "option_type": "P", "stock_price": 354.12, "utc_time": 1775491290000}, {"instrument": "TSLA", "mid_signal": -489051, "gamma_signal": -91622, "vega_signal": -27684, "option_type": "C", "stock_price": 354.09, "utc_time": 1775491295000}, {"instrument": "TSLA", "mid_signal": 66504, "gamma_signal": -7003, "vega_signal": -2030, "option_type": "P", "stock_price": 354.12, "utc_time": 1775491295000}, {"instrument": "TSLA", "mid_signal": -100913, "gamma_signal": -39878, "vega_signal": -12930, "option_type": "C", "stock_price": 354.12, "utc_time": 1775491300000}, {"instrument": "TSLA", "mid_signal": -1340180, "gamma_signal": 250803, "vega_signal": 75789, "option_type": "P", "stock_price": 354.12, "utc_time": 1775491300000}, {"instrument": "TSLA", "mid_signal": 177426, "gamma_signal": 42345, "vega_signal": 12850, "option_type": "C", "stock_price": 354.14, "utc_time": 1775491305000}, {"instrument": "TSLA", "mid_signal": 25571, "gamma_signal": 26, "vega_signal": 105, "option_type": "P", "stock_price": 354.14, "utc_time": 1775491305000}, {"instrument": "TSLA", "mid_signal": -469652, "gamma_signal": -119576, "vega_signal": -36331, "option_type": "C", "stock_price": 354.25, "utc_time": 1775491310000}, {"instrument": "TSLA", "mid_signal": 535278, "gamma_signal": -73276, "vega_signal": -22009, "option_type": "P", "stock_price": 354.25, "utc_time": 1775491310000}, {"instrument": "TSLA", "mid_signal": -744572, "gamma_signal": -82396, "vega_signal": -25954, "option_type": "C", "stock_price": 354.18, "utc_time": 1775491315000}, {"instrument": "TSLA", "mid_signal": 98957, "gamma_signal": 4283, "vega_signal": 1265, "option_type": "P", "stock_price": 354.18, "utc_time": 1775491315000}, {"instrument": "TSLA", "mid_signal": -292908, "gamma_signal": -41432, "vega_signal": -12368, "option_type": "C", "stock_price": 354.11, "utc_time": 1775491320000}, {"instrument": "TSLA", "mid_signal": 989672, "gamma_signal": -151659, "vega_signal": -44793, "option_type": "P", "stock_price": 354.11, "utc_time": 1775491320000}, {"instrument": "TSLA", "mid_signal": 84820, "gamma_signal": 23274, "vega_signal": 7089, "option_type": "C", "stock_price": 354.11, "utc_time": 1775491325000}, {"instrument": "TSLA", "mid_signal": -363943, "gamma_signal": 76459, "vega_signal": 22542, "option_type": "P", "stock_price": 354.11, "utc_time": 1775491325000}, {"instrument": "TSLA", "mid_signal": -611293, "gamma_signal": -115205, "vega_signal": -34905, "option_type": "C", "stock_price": 354.015, "utc_time": 1775491330000}, {"instrument": "TSLA", "mid_signal": -186704, "gamma_signal": 35171, "vega_signal": 8681, "option_type": "P", "stock_price": 354.015, "utc_time": 1775491330000}, {"instrument": "TSLA", "mid_signal": 127968, "gamma_signal": -1392, "vega_signal": -414, "option_type": "C", "stock_price": 353.93, "utc_time": 1775491335000}, {"instrument": "TSLA", "mid_signal": -726981, "gamma_signal": 106647, "vega_signal": 35175, "option_type": "P", "stock_price": 353.93, "utc_time": 1775491335000}, {"instrument": "TSLA", "mid_signal": -187293, "gamma_signal": -1299, "vega_signal": 1962, "option_type": "C", "stock_price": 353.96, "utc_time": 1775491340000}, {"instrument": "TSLA", "mid_signal": -1603146, "gamma_signal": 370665, "vega_signal": 112092, "option_type": "P", "stock_price": 353.96, "utc_time": 1775491340000}, {"instrument": "TSLA", "mid_signal": 89911, "gamma_signal": -6961, "vega_signal": -1977, "option_type": "C", "stock_price": 353.83, "utc_time": 1775491345000}, {"instrument": "TSLA", "mid_signal": -942617, "gamma_signal": 141972, "vega_signal": 41914, "option_type": "P", "stock_price": 353.83, "utc_time": 1775491345000}, {"instrument": "TSLA", "mid_signal": -203385, "gamma_signal": -125199, "vega_signal": -35986, "option_type": "C", "stock_price": 353.5, "utc_time": 1775491350000}, {"instrument": "TSLA", "mid_signal": 88164, "gamma_signal": -17132, "vega_signal": -3910, "option_type": "P", "stock_price": 353.53, "utc_time": 1775491350000}, {"instrument": "TSLA", "mid_signal": -2013929, "gamma_signal": -610469, "vega_signal": -179721, "option_type": "C", "stock_price": 353.62, "utc_time": 1775491355000}, {"instrument": "TSLA", "mid_signal": -759395, "gamma_signal": 191055, "vega_signal": 60632, "option_type": "P", "stock_price": 353.62, "utc_time": 1775491355000}, {"instrument": "TSLA", "mid_signal": -301249, "gamma_signal": -155770, "vega_signal": -46011, "option_type": "C", "stock_price": 353.6, "utc_time": 1775491360000}, {"instrument": "TSLA", "mid_signal": -1764250, "gamma_signal": 267265, "vega_signal": 81193, "option_type": "P", "stock_price": 353.6, "utc_time": 1775491360000}, {"instrument": "TSLA", "mid_signal": 805332, "gamma_signal": 425545, "vega_signal": 127959, "option_type": "C", "stock_price": 353.56, "utc_time": 1775491365000}, {"instrument": "TSLA", "mid_signal": -86724, "gamma_signal": -88581, "vega_signal": -26263, "option_type": "P", "stock_price": 353.6, "utc_time": 1775491365000}, {"instrument": "TSLA", "mid_signal": 241451, "gamma_signal": 39014, "vega_signal": 12216, "option_type": "C", "stock_price": 353.57, "utc_time": 1775491370000}, {"instrument": "TSLA", "mid_signal": 609241, "gamma_signal": -4812, "vega_signal": -1942, "option_type": "P", "stock_price": 353.57, "utc_time": 1775491370000}, {"instrument": "TSLA", "mid_signal": 846007, "gamma_signal": 363301, "vega_signal": 105138, "option_type": "C", "stock_price": 353.57, "utc_time": 1775491375000}, {"instrument": "TSLA", "mid_signal": 782915, "gamma_signal": -33476, "vega_signal": -9740, "option_type": "P", "stock_price": 353.57, "utc_time": 1775491375000}, {"instrument": "TSLA", "mid_signal": 432983, "gamma_signal": 84081, "vega_signal": 24876, "option_type": "C", "stock_price": 353.72, "utc_time": 1775491380000}, {"instrument": "TSLA", "mid_signal": 3738716, "gamma_signal": -1041307, "vega_signal": -325623, "option_type": "P", "stock_price": 353.72, "utc_time": 1775491380000}, {"instrument": "TSLA", "mid_signal": -742135, "gamma_signal": -249437, "vega_signal": -72907, "option_type": "C", "stock_price": 353.83, "utc_time": 1775491385000}, {"instrument": "TSLA", "mid_signal": 1026889, "gamma_signal": -78431, "vega_signal": -23257, "option_type": "P", "stock_price": 353.83, "utc_time": 1775491385000}, {"instrument": "TSLA", "mid_signal": 276149, "gamma_signal": 48871, "vega_signal": 14340, "option_type": "C", "stock_price": 353.92, "utc_time": 1775491390000}, {"instrument": "TSLA", "mid_signal": 354395, "gamma_signal": -56205, "vega_signal": -17813, "option_type": "P", "stock_price": 353.95, "utc_time": 1775491390000}, {"instrument": "TSLA", "mid_signal": -14530, "gamma_signal": -7295, "vega_signal": -2237, "option_type": "C", "stock_price": 353.93, "utc_time": 1775491395000}, {"instrument": "TSLA", "mid_signal": 74689, "gamma_signal": -19061, "vega_signal": -5799, "option_type": "P", "stock_price": 353.96, "utc_time": 1775491395000}, {"instrument": "TSLA", "mid_signal": -2278273, "gamma_signal": -299812, "vega_signal": -89702, "option_type": "C", "stock_price": 353.8, "utc_time": 1775491400000}, {"instrument": "TSLA", "mid_signal": -693718, "gamma_signal": 68154, "vega_signal": 22711, "option_type": "P", "stock_price": 353.8, "utc_time": 1775491400000}, {"instrument": "TSLA", "mid_signal": 574042, "gamma_signal": 136158, "vega_signal": 39237, "option_type": "C", "stock_price": 353.83, "utc_time": 1775491405000}, {"instrument": "TSLA", "mid_signal": -2263177, "gamma_signal": 513987, "vega_signal": 153626, "option_type": "P", "stock_price": 353.83, "utc_time": 1775491405000}, {"instrument": "TSLA", "mid_signal": -1337683, "gamma_signal": -350950, "vega_signal": -103413, "option_type": "C", "stock_price": 353.84, "utc_time": 1775491410000}, {"instrument": "TSLA", "mid_signal": -559893, "gamma_signal": 86046, "vega_signal": 25028, "option_type": "P", "stock_price": 353.84, "utc_time": 1775491410000}, {"instrument": "TSLA", "mid_signal": -137473, "gamma_signal": -7848, "vega_signal": -2419, "option_type": "C", "stock_price": 353.85, "utc_time": 1775491415000}, {"instrument": "TSLA", "mid_signal": 364520, "gamma_signal": -85269, "vega_signal": -25352, "option_type": "P", "stock_price": 353.85, "utc_time": 1775491415000}, {"instrument": "TSLA", "mid_signal": -99446, "gamma_signal": -19522, "vega_signal": -5708, "option_type": "C", "stock_price": 353.83, "utc_time": 1775491420000}, {"instrument": "TSLA", "mid_signal": -97071, "gamma_signal": 4600, "vega_signal": 1293, "option_type": "P", "stock_price": 353.83, "utc_time": 1775491420000}, {"instrument": "TSLA", "mid_signal": 668189, "gamma_signal": 312037, "vega_signal": 92298, "option_type": "C", "stock_price": 353.74, "utc_time": 1775491425000}, {"instrument": "TSLA", "mid_signal": -30345, "gamma_signal": -55836, "vega_signal": -15759, "option_type": "P", "stock_price": 353.74, "utc_time": 1775491425000}, {"instrument": "TSLA", "mid_signal": 41922, "gamma_signal": 7938, "vega_signal": 2351, "option_type": "C", "stock_price": 353.74, "utc_time": 1775491430000}, {"instrument": "TSLA", "mid_signal": -1918546, "gamma_signal": 419254, "vega_signal": 126592, "option_type": "P", "stock_price": 353.74, "utc_time": 1775491430000}, {"instrument": "TSLA", "mid_signal": -832, "gamma_signal": 67284, "vega_signal": 19001, "option_type": "C", "stock_price": 353.66, "utc_time": 1775491435000}, {"instrument": "TSLA", "mid_signal": -715896, "gamma_signal": 77449, "vega_signal": 23309, "option_type": "P", "stock_price": 353.66, "utc_time": 1775491435000}, {"instrument": "TSLA", "mid_signal": -431307, "gamma_signal": -50401, "vega_signal": -16465, "option_type": "C", "stock_price": 353.53, "utc_time": 1775491440000}, {"instrument": "TSLA", "mid_signal": 1357617, "gamma_signal": -335130, "vega_signal": -101603, "option_type": "P", "stock_price": 353.53, "utc_time": 1775491440000}, {"instrument": "TSLA", "mid_signal": -175712, "gamma_signal": -20301, "vega_signal": -6836, "option_type": "C", "stock_price": 353.54, "utc_time": 1775491445000}, {"instrument": "TSLA", "mid_signal": -3470064, "gamma_signal": 448150, "vega_signal": 129661, "option_type": "P", "stock_price": 353.54, "utc_time": 1775491445000}, {"instrument": "TSLA", "mid_signal": -354329, "gamma_signal": -191901, "vega_signal": -101302, "option_type": "C", "stock_price": 353.61, "utc_time": 1775491450000}, {"instrument": "TSLA", "mid_signal": 1432377, "gamma_signal": -50409, "vega_signal": -12720, "option_type": "P", "stock_price": 353.61, "utc_time": 1775491450000}, {"instrument": "TSLA", "mid_signal": 424397, "gamma_signal": 101921, "vega_signal": 29809, "option_type": "C", "stock_price": 353.68, "utc_time": 1775491455000}, {"instrument": "TSLA", "mid_signal": 577294, "gamma_signal": -129487, "vega_signal": -39433, "option_type": "P", "stock_price": 353.68, "utc_time": 1775491455000}, {"instrument": "TSLA", "mid_signal": -202892, "gamma_signal": -73133, "vega_signal": -22145, "option_type": "C", "stock_price": 353.61, "utc_time": 1775491460000}, {"instrument": "TSLA", "mid_signal": 199460, "gamma_signal": -41864, "vega_signal": -12208, "option_type": "P", "stock_price": 353.61, "utc_time": 1775491460000}, {"instrument": "TSLA", "mid_signal": 2529252, "gamma_signal": 259571, "vega_signal": 81814, "option_type": "C", "stock_price": 353.5, "utc_time": 1775491465000}, {"instrument": "TSLA", "mid_signal": -685708, "gamma_signal": 63152, "vega_signal": 18461, "option_type": "P", "stock_price": 353.5, "utc_time": 1775491465000}, {"instrument": "TSLA", "mid_signal": 485797, "gamma_signal": 28654, "vega_signal": 9935, "option_type": "C", "stock_price": 353.47, "utc_time": 1775491470000}, {"instrument": "TSLA", "mid_signal": 2465314, "gamma_signal": -287666, "vega_signal": -80058, "option_type": "P", "stock_price": 353.47, "utc_time": 1775491470000}, {"instrument": "TSLA", "mid_signal": 143793, "gamma_signal": 16511, "vega_signal": 4451, "option_type": "C", "stock_price": 353.51, "utc_time": 1775491475000}, {"instrument": "TSLA", "mid_signal": -84835, "gamma_signal": 1559, "vega_signal": -253, "option_type": "P", "stock_price": 353.51, "utc_time": 1775491475000}, {"instrument": "TSLA", "mid_signal": 167884, "gamma_signal": 31848, "vega_signal": 9264, "option_type": "C", "stock_price": 353.48, "utc_time": 1775491480000}, {"instrument": "TSLA", "mid_signal": 1062266, "gamma_signal": -192418, "vega_signal": -56522, "option_type": "P", "stock_price": 353.48, "utc_time": 1775491480000}, {"instrument": "TSLA", "mid_signal": -1680262, "gamma_signal": -415309, "vega_signal": -126161, "option_type": "C", "stock_price": 353.45, "utc_time": 1775491485000}, {"instrument": "TSLA", "mid_signal": -499065, "gamma_signal": 128563, "vega_signal": 39026, "option_type": "P", "stock_price": 353.48, "utc_time": 1775491485000}, {"instrument": "TSLA", "mid_signal": -7572465, "gamma_signal": -1690515, "vega_signal": -495413, "option_type": "C", "stock_price": 353.5, "utc_time": 1775491490000}, {"instrument": "TSLA", "mid_signal": 1560535, "gamma_signal": -230052, "vega_signal": -66075, "option_type": "P", "stock_price": 353.5, "utc_time": 1775491490000}, {"instrument": "TSLA", "mid_signal": 3865772, "gamma_signal": 499105, "vega_signal": 152729, "option_type": "C", "stock_price": 353.47, "utc_time": 1775491495000}, {"instrument": "TSLA", "mid_signal": -121451, "gamma_signal": -8009, "vega_signal": -1995, "option_type": "P", "stock_price": 353.5, "utc_time": 1775491495000}, {"instrument": "TSLA", "mid_signal": 919112, "gamma_signal": 179268, "vega_signal": 52226, "option_type": "C", "stock_price": 353.7, "utc_time": 1775491500000}, {"instrument": "TSLA", "mid_signal": 1708767, "gamma_signal": -221896, "vega_signal": -64152, "option_type": "P", "stock_price": 353.7, "utc_time": 1775491500000}, {"instrument": "TSLA", "mid_signal": 353444, "gamma_signal": 24129, "vega_signal": 8019, "option_type": "C", "stock_price": 353.77, "utc_time": 1775491505000}, {"instrument": "TSLA", "mid_signal": -201805, "gamma_signal": -25576, "vega_signal": -7201, "option_type": "P", "stock_price": 353.77, "utc_time": 1775491505000}, {"instrument": "TSLA", "mid_signal": -664533, "gamma_signal": -293028, "vega_signal": -83319, "option_type": "C", "stock_price": 353.9, "utc_time": 1775491510000}, {"instrument": "TSLA", "mid_signal": 1951654, "gamma_signal": -222271, "vega_signal": -65774, "option_type": "P", "stock_price": 353.9, "utc_time": 1775491510000}, {"instrument": "TSLA", "mid_signal": -1423374, "gamma_signal": -173267, "vega_signal": -52095, "option_type": "C", "stock_price": 354.03, "utc_time": 1775491515000}, {"instrument": "TSLA", "mid_signal": 317432, "gamma_signal": -67975, "vega_signal": -19424, "option_type": "P", "stock_price": 354.03, "utc_time": 1775491515000}, {"instrument": "TSLA", "mid_signal": 985549, "gamma_signal": 384487, "vega_signal": 110061, "option_type": "C", "stock_price": 354.01, "utc_time": 1775491520000}, {"instrument": "TSLA", "mid_signal": 1810623, "gamma_signal": -458968, "vega_signal": -135692, "option_type": "P", "stock_price": 354.01, "utc_time": 1775491520000}, {"instrument": "TSLA", "mid_signal": -1193663, "gamma_signal": -228841, "vega_signal": -68015, "option_type": "C", "stock_price": 354.05, "utc_time": 1775491525000}, {"instrument": "TSLA", "mid_signal": -530445, "gamma_signal": 171872, "vega_signal": 55447, "option_type": "P", "stock_price": 354.05, "utc_time": 1775491525000}, {"instrument": "TSLA", "mid_signal": 1960895, "gamma_signal": 570714, "vega_signal": 165702, "option_type": "C", "stock_price": 353.98, "utc_time": 1775491530000}, {"instrument": "TSLA", "mid_signal": -162863, "gamma_signal": 48676, "vega_signal": 14444, "option_type": "P", "stock_price": 353.98, "utc_time": 1775491530000}, {"instrument": "TSLA", "mid_signal": -2253095, "gamma_signal": -368593, "vega_signal": -109461, "option_type": "C", "stock_price": 353.98, "utc_time": 1775491535000}, {"instrument": "TSLA", "mid_signal": 493310, "gamma_signal": -14322, "vega_signal": -4473, "option_type": "P", "stock_price": 353.98, "utc_time": 1775491535000}, {"instrument": "TSLA", "mid_signal": -1376139, "gamma_signal": -309961, "vega_signal": -91178, "option_type": "C", "stock_price": 353.91, "utc_time": 1775491540000}, {"instrument": "TSLA", "mid_signal": 13823, "gamma_signal": 7537, "vega_signal": 2456, "option_type": "P", "stock_price": 353.87, "utc_time": 1775491540000}, {"instrument": "TSLA", "mid_signal": -272347, "gamma_signal": -190870, "vega_signal": -55183, "option_type": "C", "stock_price": 353.97, "utc_time": 1775491545000}, {"instrument": "TSLA", "mid_signal": -238877, "gamma_signal": -11498, "vega_signal": -2872, "option_type": "P", "stock_price": 353.91, "utc_time": 1775491545000}, {"instrument": "TSLA", "mid_signal": -845377, "gamma_signal": -185107, "vega_signal": -54520, "option_type": "C", "stock_price": 354.09, "utc_time": 1775491550000}, {"instrument": "TSLA", "mid_signal": 2890335, "gamma_signal": -557971, "vega_signal": -163758, "option_type": "P", "stock_price": 354.09, "utc_time": 1775491550000}, {"instrument": "TSLA", "mid_signal": -1080283, "gamma_signal": -135163, "vega_signal": -40541, "option_type": "C", "stock_price": 354.04, "utc_time": 1775491555000}, {"instrument": "TSLA", "mid_signal": 221710, "gamma_signal": -16793, "vega_signal": -4636, "option_type": "P", "stock_price": 354.04, "utc_time": 1775491555000}, {"instrument": "TSLA", "mid_signal": -458393, "gamma_signal": -184193, "vega_signal": -53547, "option_type": "C", "stock_price": 354.04, "utc_time": 1775491560000}, {"instrument": "TSLA", "mid_signal": -1609764, "gamma_signal": 231343, "vega_signal": 65963, "option_type": "P", "stock_price": 354.1, "utc_time": 1775491560000}, {"instrument": "TSLA", "mid_signal": -2096591, "gamma_signal": -306698, "vega_signal": -91872, "option_type": "C", "stock_price": 354.11, "utc_time": 1775491565000}, {"instrument": "TSLA", "mid_signal": 339570, "gamma_signal": 10247, "vega_signal": 2368, "option_type": "P", "stock_price": 354.13, "utc_time": 1775491565000}, {"instrument": "TSLA", "mid_signal": 272809, "gamma_signal": 45196, "vega_signal": 13288, "option_type": "C", "stock_price": 354.2, "utc_time": 1775491570000}, {"instrument": "TSLA", "mid_signal": -1254988, "gamma_signal": 30625, "vega_signal": 4860, "option_type": "P", "stock_price": 354.18, "utc_time": 1775491570000}, {"instrument": "TSLA", "mid_signal": -1024885, "gamma_signal": -286698, "vega_signal": -83002, "option_type": "C", "stock_price": 353.98, "utc_time": 1775491575000}, {"instrument": "TSLA", "mid_signal": 93365, "gamma_signal": 32457, "vega_signal": 8693, "option_type": "P", "stock_price": 353.98, "utc_time": 1775491575000}, {"instrument": "TSLA", "mid_signal": 40674, "gamma_signal": 4686, "vega_signal": 1432, "option_type": "C", "stock_price": 354.05, "utc_time": 1775491580000}, {"instrument": "TSLA", "mid_signal": -70863, "gamma_signal": -22620, "vega_signal": -6772, "option_type": "P", "stock_price": 354.05, "utc_time": 1775491580000}, {"instrument": "TSLA", "mid_signal": -756601, "gamma_signal": -90065, "vega_signal": -28170, "option_type": "C", "stock_price": 354.08, "utc_time": 1775491585000}, {"instrument": "TSLA", "mid_signal": 424415, "gamma_signal": -82010, "vega_signal": -24869, "option_type": "P", "stock_price": 354.08, "utc_time": 1775491585000}, {"instrument": "TSLA", "mid_signal": -124098, "gamma_signal": -21647, "vega_signal": -6097, "option_type": "C", "stock_price": 354.08, "utc_time": 1775491590000}, {"instrument": "TSLA", "mid_signal": -295020, "gamma_signal": 10135, "vega_signal": 3545, "option_type": "P", "stock_price": 354.08, "utc_time": 1775491590000}, {"instrument": "TSLA", "mid_signal": -85420, "gamma_signal": -8685, "vega_signal": -2624, "option_type": "C", "stock_price": 354.04, "utc_time": 1775491595000}, {"instrument": "TSLA", "mid_signal": -2148519, "gamma_signal": 401594, "vega_signal": 116212, "option_type": "P", "stock_price": 354.04, "utc_time": 1775491595000}, {"instrument": "TSLA", "mid_signal": 995623, "gamma_signal": 261753, "vega_signal": 74876, "option_type": "C", "stock_price": 354.06, "utc_time": 1775491600000}, {"instrument": "TSLA", "mid_signal": 255608, "gamma_signal": -52940, "vega_signal": -15193, "option_type": "P", "stock_price": 354.06, "utc_time": 1775491600000}, {"instrument": "TSLA", "mid_signal": -156347, "gamma_signal": -39168, "vega_signal": -11249, "option_type": "C", "stock_price": 353.9, "utc_time": 1775491605000}, {"instrument": "TSLA", "mid_signal": -140568, "gamma_signal": 23964, "vega_signal": 6818, "option_type": "P", "stock_price": 353.9, "utc_time": 1775491605000}, {"instrument": "TSLA", "mid_signal": -578306, "gamma_signal": -94061, "vega_signal": -27771, "option_type": "C", "stock_price": 353.77, "utc_time": 1775491610000}, {"instrument": "TSLA", "mid_signal": 345728, "gamma_signal": -32211, "vega_signal": -9948, "option_type": "P", "stock_price": 353.77, "utc_time": 1775491610000}, {"instrument": "TSLA", "mid_signal": 710648, "gamma_signal": 255540, "vega_signal": 51711, "option_type": "C", "stock_price": 353.74, "utc_time": 1775491615000}, {"instrument": "TSLA", "mid_signal": 121103, "gamma_signal": -2397, "vega_signal": 492, "option_type": "P", "stock_price": 353.74, "utc_time": 1775491615000}, {"instrument": "TSLA", "mid_signal": 1929222, "gamma_signal": 303000, "vega_signal": 90948, "option_type": "C", "stock_price": 353.65, "utc_time": 1775491620000}, {"instrument": "TSLA", "mid_signal": 1734999, "gamma_signal": -468857, "vega_signal": -141699, "option_type": "P", "stock_price": 353.65, "utc_time": 1775491620000}, {"instrument": "TSLA", "mid_signal": 75955, "gamma_signal": 20504, "vega_signal": 6298, "option_type": "C", "stock_price": 353.64, "utc_time": 1775491625000}, {"instrument": "TSLA", "mid_signal": -408424, "gamma_signal": -44379, "vega_signal": -13070, "option_type": "P", "stock_price": 353.64, "utc_time": 1775491625000}, {"instrument": "TSLA", "mid_signal": -1470231, "gamma_signal": -440054, "vega_signal": -127473, "option_type": "C", "stock_price": 353.675, "utc_time": 1775491630000}, {"instrument": "TSLA", "mid_signal": -1729662, "gamma_signal": 402084, "vega_signal": 118382, "option_type": "P", "stock_price": 353.67, "utc_time": 1775491630000}, {"instrument": "TSLA", "mid_signal": -3596, "gamma_signal": 21069, "vega_signal": 5905, "option_type": "C", "stock_price": 353.7, "utc_time": 1775491635000}, {"instrument": "TSLA", "mid_signal": -63748, "gamma_signal": 5049, "vega_signal": 1317, "option_type": "P", "stock_price": 353.7, "utc_time": 1775491635000}, {"instrument": "TSLA", "mid_signal": -1536017, "gamma_signal": -348089, "vega_signal": -106535, "option_type": "C", "stock_price": 353.53, "utc_time": 1775491640000}, {"instrument": "TSLA", "mid_signal": -8930710, "gamma_signal": 1958783, "vega_signal": 592710, "option_type": "P", "stock_price": 353.53, "utc_time": 1775491640000}, {"instrument": "TSLA", "mid_signal": 2936, "gamma_signal": 3478, "vega_signal": 1121, "option_type": "C", "stock_price": 353.53, "utc_time": 1775491645000}, {"instrument": "TSLA", "mid_signal": -162250, "gamma_signal": 146136, "vega_signal": 44746, "option_type": "P", "stock_price": 353.53, "utc_time": 1775491645000}, {"instrument": "TSLA", "mid_signal": 535282, "gamma_signal": 137907, "vega_signal": 40068, "option_type": "C", "stock_price": 353.57, "utc_time": 1775491650000}, {"instrument": "TSLA", "mid_signal": 126236, "gamma_signal": 31014, "vega_signal": 8612, "option_type": "P", "stock_price": 353.57, "utc_time": 1775491650000}, {"instrument": "TSLA", "mid_signal": -7674, "gamma_signal": 25785, "vega_signal": 7141, "option_type": "C", "stock_price": 353.5, "utc_time": 1775491655000}, {"instrument": "TSLA", "mid_signal": 700812, "gamma_signal": -52920, "vega_signal": -14752, "option_type": "P", "stock_price": 353.5, "utc_time": 1775491655000}, {"instrument": "TSLA", "mid_signal": -1053100, "gamma_signal": -321538, "vega_signal": -94003, "option_type": "C", "stock_price": 353.4, "utc_time": 1775491660000}, {"instrument": "TSLA", "mid_signal": -2484604, "gamma_signal": 420693, "vega_signal": 127904, "option_type": "P", "stock_price": 353.4, "utc_time": 1775491660000}, {"instrument": "TSLA", "mid_signal": -337380, "gamma_signal": -69492, "vega_signal": -20503, "option_type": "C", "stock_price": 353.33, "utc_time": 1775491665000}, {"instrument": "TSLA", "mid_signal": -178541, "gamma_signal": -67302, "vega_signal": -17989, "option_type": "P", "stock_price": 353.33, "utc_time": 1775491665000}, {"instrument": "TSLA", "mid_signal": -343733, "gamma_signal": -78395, "vega_signal": -23059, "option_type": "C", "stock_price": 353.44, "utc_time": 1775491670000}, {"instrument": "TSLA", "mid_signal": -2784123, "gamma_signal": 357303, "vega_signal": 105581, "option_type": "P", "stock_price": 353.33, "utc_time": 1775491670000}, {"instrument": "TSLA", "mid_signal": -36280, "gamma_signal": 8217, "vega_signal": 2291, "option_type": "C", "stock_price": 353.4, "utc_time": 1775491675000}, {"instrument": "TSLA", "mid_signal": 1648881, "gamma_signal": -389274, "vega_signal": -118553, "option_type": "P", "stock_price": 353.48, "utc_time": 1775491675000}, {"instrument": "TSLA", "mid_signal": -3231556, "gamma_signal": -513620, "vega_signal": -153699, "option_type": "C", "stock_price": 353.34, "utc_time": 1775491680000}, {"instrument": "TSLA", "mid_signal": -1067850, "gamma_signal": 460597, "vega_signal": 147201, "option_type": "P", "stock_price": 353.34, "utc_time": 1775491680000}, {"instrument": "TSLA", "mid_signal": -2128236, "gamma_signal": -609669, "vega_signal": -178373, "option_type": "C", "stock_price": 353.39, "utc_time": 1775491685000}, {"instrument": "TSLA", "mid_signal": 3895529, "gamma_signal": -570825, "vega_signal": -164856, "option_type": "P", "stock_price": 353.36, "utc_time": 1775491685000}, {"instrument": "TSLA", "mid_signal": 65899, "gamma_signal": 208753, "vega_signal": 58191, "option_type": "C", "stock_price": 353.28, "utc_time": 1775491690000}, {"instrument": "TSLA", "mid_signal": -666654, "gamma_signal": 242926, "vega_signal": 74349, "option_type": "P", "stock_price": 353.28, "utc_time": 1775491690000}, {"instrument": "TSLA", "mid_signal": 1330927, "gamma_signal": 208106, "vega_signal": 60970, "option_type": "C", "stock_price": 353.28, "utc_time": 1775491695000}, {"instrument": "TSLA", "mid_signal": -874299, "gamma_signal": 179138, "vega_signal": 56543, "option_type": "P", "stock_price": 353.28, "utc_time": 1775491695000}, {"instrument": "TSLA", "mid_signal": -163656, "gamma_signal": -36098, "vega_signal": -10595, "option_type": "C", "stock_price": 353.33, "utc_time": 1775491700000}, {"instrument": "TSLA", "mid_signal": -1163911, "gamma_signal": 410730, "vega_signal": 120342, "option_type": "P", "stock_price": 353.33, "utc_time": 1775491700000}, {"instrument": "TSLA", "mid_signal": -316332, "gamma_signal": -51515, "vega_signal": -15453, "option_type": "C", "stock_price": 353.27, "utc_time": 1775491705000}, {"instrument": "TSLA", "mid_signal": -421862, "gamma_signal": 77362, "vega_signal": 22556, "option_type": "P", "stock_price": 353.27, "utc_time": 1775491705000}, {"instrument": "TSLA", "mid_signal": -737788, "gamma_signal": -262161, "vega_signal": -76779, "option_type": "C", "stock_price": 353.22, "utc_time": 1775491710000}, {"instrument": "TSLA", "mid_signal": -976196, "gamma_signal": 129022, "vega_signal": 38074, "option_type": "P", "stock_price": 353.18, "utc_time": 1775491710000}, {"instrument": "TSLA", "mid_signal": -46768, "gamma_signal": -9523, "vega_signal": -3203, "option_type": "C", "stock_price": 353.18, "utc_time": 1775491715000}, {"instrument": "TSLA", "mid_signal": 805707, "gamma_signal": -182545, "vega_signal": -54165, "option_type": "P", "stock_price": 353.18, "utc_time": 1775491715000}, {"instrument": "TSLA", "mid_signal": -1302619, "gamma_signal": -562814, "vega_signal": -180438, "option_type": "C", "stock_price": 353.2, "utc_time": 1775491720000}, {"instrument": "TSLA", "mid_signal": 484156, "gamma_signal": -171562, "vega_signal": -52547, "option_type": "P", "stock_price": 353.2, "utc_time": 1775491720000}, {"instrument": "TSLA", "mid_signal": -1597593, "gamma_signal": -345774, "vega_signal": -101816, "option_type": "C", "stock_price": 353.15, "utc_time": 1775491725000}, {"instrument": "TSLA", "mid_signal": -2016039, "gamma_signal": 490662, "vega_signal": 147997, "option_type": "P", "stock_price": 353.15, "utc_time": 1775491725000}, {"instrument": "TSLA", "mid_signal": -206318, "gamma_signal": -60269, "vega_signal": -18067, "option_type": "C", "stock_price": 353.11, "utc_time": 1775491730000}, {"instrument": "TSLA", "mid_signal": -5276318, "gamma_signal": 1311961, "vega_signal": 397262, "option_type": "P", "stock_price": 353.11, "utc_time": 1775491730000}, {"instrument": "TSLA", "mid_signal": -289263, "gamma_signal": -64619, "vega_signal": -16937, "option_type": "C", "stock_price": 353.02, "utc_time": 1775491735000}, {"instrument": "TSLA", "mid_signal": 55833, "gamma_signal": -32955, "vega_signal": -9606, "option_type": "P", "stock_price": 353.02, "utc_time": 1775491735000}, {"instrument": "TSLA", "mid_signal": -2003582, "gamma_signal": -582781, "vega_signal": -172464, "option_type": "C", "stock_price": 352.95, "utc_time": 1775491740000}, {"instrument": "TSLA", "mid_signal": -2430537, "gamma_signal": 260890, "vega_signal": 73295, "option_type": "P", "stock_price": 352.96, "utc_time": 1775491740000}, {"instrument": "TSLA", "mid_signal": -439810, "gamma_signal": -118371, "vega_signal": -34894, "option_type": "C", "stock_price": 352.94, "utc_time": 1775491745000}, {"instrument": "TSLA", "mid_signal": -3304440, "gamma_signal": 666892, "vega_signal": 191598, "option_type": "P", "stock_price": 352.94, "utc_time": 1775491745000}, {"instrument": "TSLA", "mid_signal": -556366, "gamma_signal": -68866, "vega_signal": -20681, "option_type": "C", "stock_price": 352.9, "utc_time": 1775491750000}, {"instrument": "TSLA", "mid_signal": 1045345, "gamma_signal": -153084, "vega_signal": -43467, "option_type": "P", "stock_price": 352.94, "utc_time": 1775491750000}, {"instrument": "TSLA", "mid_signal": -50781, "gamma_signal": -7981, "vega_signal": -2476, "option_type": "C", "stock_price": 352.86, "utc_time": 1775491755000}, {"instrument": "TSLA", "mid_signal": -4802001, "gamma_signal": 962596, "vega_signal": 283785, "option_type": "P", "stock_price": 352.86, "utc_time": 1775491755000}, {"instrument": "TSLA", "mid_signal": -601062, "gamma_signal": -180346, "vega_signal": -52606, "option_type": "C", "stock_price": 353, "utc_time": 1775491760000}, {"instrument": "TSLA", "mid_signal": 3023131, "gamma_signal": -590104, "vega_signal": -170369, "option_type": "P", "stock_price": 353, "utc_time": 1775491760000}, {"instrument": "TSLA", "mid_signal": 500127, "gamma_signal": 100783, "vega_signal": 29821, "option_type": "C", "stock_price": 353.03, "utc_time": 1775491765000}, {"instrument": "TSLA", "mid_signal": -350000, "gamma_signal": 130166, "vega_signal": 38027, "option_type": "P", "stock_price": 353.03, "utc_time": 1775491765000}, {"instrument": "TSLA", "mid_signal": 367107, "gamma_signal": 38510, "vega_signal": 11955, "option_type": "C", "stock_price": 353, "utc_time": 1775491770000}, {"instrument": "TSLA", "mid_signal": 2774523, "gamma_signal": -661175, "vega_signal": -194481, "option_type": "P", "stock_price": 353, "utc_time": 1775491770000}, {"instrument": "TSLA", "mid_signal": 331720, "gamma_signal": 106934, "vega_signal": 30446, "option_type": "C", "stock_price": 353.06, "utc_time": 1775491775000}, {"instrument": "TSLA", "mid_signal": -1189096, "gamma_signal": 127466, "vega_signal": 35523, "option_type": "P", "stock_price": 353.06, "utc_time": 1775491775000}, {"instrument": "TSLA", "mid_signal": -204614, "gamma_signal": -45810, "vega_signal": -13647, "option_type": "C", "stock_price": 353, "utc_time": 1775491780000}, {"instrument": "TSLA", "mid_signal": -1965134, "gamma_signal": 123515, "vega_signal": 34073, "option_type": "P", "stock_price": 353, "utc_time": 1775491780000}, {"instrument": "TSLA", "mid_signal": 16901, "gamma_signal": 8546, "vega_signal": 1549, "option_type": "C", "stock_price": 353, "utc_time": 1775491785000}, {"instrument": "TSLA", "mid_signal": 640378, "gamma_signal": -65812, "vega_signal": -17691, "option_type": "P", "stock_price": 353, "utc_time": 1775491785000}, {"instrument": "TSLA", "mid_signal": -1897323, "gamma_signal": -260375, "vega_signal": -79015, "option_type": "C", "stock_price": 352.94, "utc_time": 1775491790000}, {"instrument": "TSLA", "mid_signal": -514672, "gamma_signal": 84853, "vega_signal": 24611, "option_type": "P", "stock_price": 352.94, "utc_time": 1775491790000}, {"instrument": "TSLA", "mid_signal": -47803, "gamma_signal": 60885, "vega_signal": 17306, "option_type": "C", "stock_price": 352.9, "utc_time": 1775491795000}, {"instrument": "TSLA", "mid_signal": 3393292, "gamma_signal": -754325, "vega_signal": -223297, "option_type": "P", "stock_price": 352.9, "utc_time": 1775491795000}, {"instrument": "TSLA", "mid_signal": 453478, "gamma_signal": 19845, "vega_signal": 7049, "option_type": "C", "stock_price": 352.9, "utc_time": 1775491800000}, {"instrument": "TSLA", "mid_signal": -1468964, "gamma_signal": 113421, "vega_signal": 31835, "option_type": "P", "stock_price": 352.9, "utc_time": 1775491800000}, {"instrument": "TSLA", "mid_signal": 3033586, "gamma_signal": 799505, "vega_signal": 233105, "option_type": "C", "stock_price": 352.84, "utc_time": 1775491805000}, {"instrument": "TSLA", "mid_signal": 706619, "gamma_signal": -284206, "vega_signal": -85469, "option_type": "P", "stock_price": 352.85, "utc_time": 1775491805000}, {"instrument": "TSLA", "mid_signal": 1063719, "gamma_signal": 243367, "vega_signal": 67839, "option_type": "C", "stock_price": 352.93, "utc_time": 1775491810000}, {"instrument": "TSLA", "mid_signal": -463487, "gamma_signal": 68937, "vega_signal": 19980, "option_type": "P", "stock_price": 352.93, "utc_time": 1775491810000}, {"instrument": "TSLA", "mid_signal": 1788181, "gamma_signal": 317622, "vega_signal": 88842, "option_type": "C", "stock_price": 352.93, "utc_time": 1775491815000}, {"instrument": "TSLA", "mid_signal": 423621, "gamma_signal": -79748, "vega_signal": -22583, "option_type": "P", "stock_price": 352.93, "utc_time": 1775491815000}, {"instrument": "TSLA", "mid_signal": 231585, "gamma_signal": 64598, "vega_signal": 18638, "option_type": "C", "stock_price": 352.87, "utc_time": 1775491820000}, {"instrument": "TSLA", "mid_signal": -1266033, "gamma_signal": 344569, "vega_signal": 103662, "option_type": "P", "stock_price": 352.87, "utc_time": 1775491820000}, {"instrument": "TSLA", "mid_signal": 91289, "gamma_signal": 21315, "vega_signal": 6251, "option_type": "C", "stock_price": 352.83, "utc_time": 1775491825000}, {"instrument": "TSLA", "mid_signal": 1844914, "gamma_signal": -315784, "vega_signal": -89784, "option_type": "P", "stock_price": 352.83, "utc_time": 1775491825000}, {"instrument": "TSLA", "mid_signal": -4099897, "gamma_signal": -1115248, "vega_signal": -327458, "option_type": "C", "stock_price": 352.7, "utc_time": 1775491830000}, {"instrument": "TSLA", "mid_signal": -2970349, "gamma_signal": 393474, "vega_signal": 114035, "option_type": "P", "stock_price": 352.7, "utc_time": 1775491830000}, {"instrument": "TSLA", "mid_signal": 171041, "gamma_signal": 25833, "vega_signal": 7873, "option_type": "C", "stock_price": 352.82, "utc_time": 1775491835000}, {"instrument": "TSLA", "mid_signal": 413335, "gamma_signal": -180767, "vega_signal": -52407, "option_type": "P", "stock_price": 352.82, "utc_time": 1775491835000}, {"instrument": "TSLA", "mid_signal": -909935, "gamma_signal": -270046, "vega_signal": -78752, "option_type": "C", "stock_price": 352.735, "utc_time": 1775491840000}, {"instrument": "TSLA", "mid_signal": -214126, "gamma_signal": 131697, "vega_signal": 40788, "option_type": "P", "stock_price": 352.74, "utc_time": 1775491840000}, {"instrument": "TSLA", "mid_signal": 644143, "gamma_signal": 179446, "vega_signal": 52728, "option_type": "C", "stock_price": 352.76, "utc_time": 1775491845000}, {"instrument": "TSLA", "mid_signal": 46966, "gamma_signal": 40400, "vega_signal": 11897, "option_type": "P", "stock_price": 352.76, "utc_time": 1775491845000}, {"instrument": "TSLA", "mid_signal": -199174, "gamma_signal": -56614, "vega_signal": -16570, "option_type": "C", "stock_price": 352.75, "utc_time": 1775491850000}, {"instrument": "TSLA", "mid_signal": 242575, "gamma_signal": -40104, "vega_signal": -11629, "option_type": "P", "stock_price": 352.75, "utc_time": 1775491850000}, {"instrument": "TSLA", "mid_signal": -240494, "gamma_signal": -58010, "vega_signal": -16642, "option_type": "C", "stock_price": 352.81, "utc_time": 1775491855000}, {"instrument": "TSLA", "mid_signal": -117039, "gamma_signal": -36543, "vega_signal": -11799, "option_type": "P", "stock_price": 352.81, "utc_time": 1775491855000}, {"instrument": "TSLA", "mid_signal": 125976, "gamma_signal": 13933, "vega_signal": 4173, "option_type": "C", "stock_price": 352.8, "utc_time": 1775491860000}, {"instrument": "TSLA", "mid_signal": -1395385, "gamma_signal": 171355, "vega_signal": 49315, "option_type": "P", "stock_price": 352.79, "utc_time": 1775491860000}, {"instrument": "TSLA", "mid_signal": -8836, "gamma_signal": 8489, "vega_signal": -769, "option_type": "C", "stock_price": 352.8, "utc_time": 1775491865000}, {"instrument": "TSLA", "mid_signal": 443901, "gamma_signal": -134465, "vega_signal": -39033, "option_type": "P", "stock_price": 352.8, "utc_time": 1775491865000}, {"instrument": "TSLA", "mid_signal": -56108, "gamma_signal": -31874, "vega_signal": -12175, "option_type": "C", "stock_price": 352.84, "utc_time": 1775491870000}, {"instrument": "TSLA", "mid_signal": 526736, "gamma_signal": -81042, "vega_signal": -24287, "option_type": "P", "stock_price": 352.85, "utc_time": 1775491870000}, {"instrument": "TSLA", "mid_signal": 31422, "gamma_signal": -44098, "vega_signal": -12010, "option_type": "C", "stock_price": 352.83, "utc_time": 1775491875000}, {"instrument": "TSLA", "mid_signal": -343082, "gamma_signal": 90211, "vega_signal": 26383, "option_type": "P", "stock_price": 352.83, "utc_time": 1775491875000}, {"instrument": "TSLA", "mid_signal": 1305303, "gamma_signal": 443077, "vega_signal": 128193, "option_type": "C", "stock_price": 352.84, "utc_time": 1775491880000}, {"instrument": "TSLA", "mid_signal": -284149, "gamma_signal": 61085, "vega_signal": 18177, "option_type": "P", "stock_price": 352.84, "utc_time": 1775491880000}, {"instrument": "TSLA", "mid_signal": 23698, "gamma_signal": 13957, "vega_signal": 3985, "option_type": "C", "stock_price": 352.85, "utc_time": 1775491885000}, {"instrument": "TSLA", "mid_signal": 412450, "gamma_signal": -80590, "vega_signal": -23510, "option_type": "P", "stock_price": 352.85, "utc_time": 1775491885000}, {"instrument": "TSLA", "mid_signal": 848623, "gamma_signal": 264963, "vega_signal": 75799, "option_type": "C", "stock_price": 352.88, "utc_time": 1775491890000}, {"instrument": "TSLA", "mid_signal": -128901, "gamma_signal": 44999, "vega_signal": 13393, "option_type": "P", "stock_price": 352.87, "utc_time": 1775491890000}, {"instrument": "TSLA", "mid_signal": 178411, "gamma_signal": 1910, "vega_signal": 393, "option_type": "C", "stock_price": 353.1, "utc_time": 1775491895000}, {"instrument": "TSLA", "mid_signal": 5739247, "gamma_signal": -1653703, "vega_signal": -495556, "option_type": "P", "stock_price": 353.1, "utc_time": 1775491895000}, {"instrument": "TSLA", "mid_signal": -2359568, "gamma_signal": -438180, "vega_signal": -127908, "option_type": "C", "stock_price": 353.14, "utc_time": 1775491900000}, {"instrument": "TSLA", "mid_signal": 1424916, "gamma_signal": -256210, "vega_signal": -75205, "option_type": "P", "stock_price": 353.16, "utc_time": 1775491900000}, {"instrument": "TSLA", "mid_signal": -1158577, "gamma_signal": -215374, "vega_signal": -63232, "option_type": "C", "stock_price": 353.16, "utc_time": 1775491905000}, {"instrument": "TSLA", "mid_signal": 48294, "gamma_signal": 12172, "vega_signal": 2935, "option_type": "P", "stock_price": 353.16, "utc_time": 1775491905000}, {"instrument": "TSLA", "mid_signal": -596569, "gamma_signal": -136849, "vega_signal": -39435, "option_type": "C", "stock_price": 353.13, "utc_time": 1775491910000}, {"instrument": "TSLA", "mid_signal": -632945, "gamma_signal": 169590, "vega_signal": 49439, "option_type": "P", "stock_price": 353.13, "utc_time": 1775491910000}, {"instrument": "TSLA", "mid_signal": -204237, "gamma_signal": -60021, "vega_signal": -13496, "option_type": "C", "stock_price": 353.13, "utc_time": 1775491915000}, {"instrument": "TSLA", "mid_signal": -1957, "gamma_signal": 9024, "vega_signal": 3045, "option_type": "P", "stock_price": 353.14, "utc_time": 1775491915000}, {"instrument": "TSLA", "mid_signal": 1600959, "gamma_signal": 600207, "vega_signal": 174412, "option_type": "C", "stock_price": 353.19, "utc_time": 1775491920000}, {"instrument": "TSLA", "mid_signal": 5363593, "gamma_signal": -1485590, "vega_signal": -441096, "option_type": "P", "stock_price": 353.19, "utc_time": 1775491920000}, {"instrument": "TSLA", "mid_signal": 2311144, "gamma_signal": 754601, "vega_signal": 215000, "option_type": "C", "stock_price": 353.26, "utc_time": 1775491925000}, {"instrument": "TSLA", "mid_signal": -802998, "gamma_signal": -111741, "vega_signal": -32386, "option_type": "P", "stock_price": 353.26, "utc_time": 1775491925000}, {"instrument": "TSLA", "mid_signal": -458598, "gamma_signal": -35512, "vega_signal": -10456, "option_type": "C", "stock_price": 353.08, "utc_time": 1775491930000}, {"instrument": "TSLA", "mid_signal": -764546, "gamma_signal": 114718, "vega_signal": 33148, "option_type": "P", "stock_price": 353.08, "utc_time": 1775491930000}, {"instrument": "TSLA", "mid_signal": 1103602, "gamma_signal": 334162, "vega_signal": 93702, "option_type": "C", "stock_price": 353.14, "utc_time": 1775491935000}, {"instrument": "TSLA", "mid_signal": 689542, "gamma_signal": -123605, "vega_signal": -35659, "option_type": "P", "stock_price": 353.14, "utc_time": 1775491935000}, {"instrument": "TSLA", "mid_signal": 73183, "gamma_signal": 34796, "vega_signal": 9209, "option_type": "C", "stock_price": 353.07, "utc_time": 1775491940000}, {"instrument": "TSLA", "mid_signal": -126095, "gamma_signal": 23129, "vega_signal": 6599, "option_type": "P", "stock_price": 353.07, "utc_time": 1775491940000}, {"instrument": "TSLA", "mid_signal": -421487, "gamma_signal": -18273, "vega_signal": -5575, "option_type": "C", "stock_price": 352.9, "utc_time": 1775491945000}, {"instrument": "TSLA", "mid_signal": 104649, "gamma_signal": -5929, "vega_signal": -1244, "option_type": "P", "stock_price": 352.9, "utc_time": 1775491945000}, {"instrument": "TSLA", "mid_signal": -536832, "gamma_signal": -130528, "vega_signal": -37181, "option_type": "C", "stock_price": 352.91, "utc_time": 1775491950000}, {"instrument": "TSLA", "mid_signal": 407473, "gamma_signal": -195708, "vega_signal": -60134, "option_type": "P", "stock_price": 352.91, "utc_time": 1775491950000}, {"instrument": "TSLA", "mid_signal": 47654, "gamma_signal": 9428, "vega_signal": 2862, "option_type": "C", "stock_price": 352.91, "utc_time": 1775491955000}, {"instrument": "TSLA", "mid_signal": 1201617, "gamma_signal": -307129, "vega_signal": -91220, "option_type": "P", "stock_price": 352.91, "utc_time": 1775491955000}, {"instrument": "TSLA", "mid_signal": -2013875, "gamma_signal": -589603, "vega_signal": -165365, "option_type": "C", "stock_price": 352.98, "utc_time": 1775491960000}, {"instrument": "TSLA", "mid_signal": 1125655, "gamma_signal": -255849, "vega_signal": -73211, "option_type": "P", "stock_price": 352.98, "utc_time": 1775491960000}, {"instrument": "TSLA", "mid_signal": 14883, "gamma_signal": 6694, "vega_signal": 2057, "option_type": "C", "stock_price": 353, "utc_time": 1775491965000}, {"instrument": "TSLA", "mid_signal": -3453314, "gamma_signal": 805660, "vega_signal": 230711, "option_type": "P", "stock_price": 353, "utc_time": 1775491965000}, {"instrument": "TSLA", "mid_signal": 1232643, "gamma_signal": 159011, "vega_signal": 46813, "option_type": "C", "stock_price": 352.97, "utc_time": 1775491970000}, {"instrument": "TSLA", "mid_signal": 371624, "gamma_signal": -63996, "vega_signal": -18159, "option_type": "P", "stock_price": 352.97, "utc_time": 1775491970000}, {"instrument": "TSLA", "mid_signal": 76031, "gamma_signal": 45900, "vega_signal": 12558, "option_type": "C", "stock_price": 353, "utc_time": 1775491975000}, {"instrument": "TSLA", "mid_signal": -414188, "gamma_signal": 113208, "vega_signal": 33729, "option_type": "P", "stock_price": 353, "utc_time": 1775491975000}, {"instrument": "TSLA", "mid_signal": 89559, "gamma_signal": 26416, "vega_signal": 7405, "option_type": "C", "stock_price": 352.96, "utc_time": 1775491980000}, {"instrument": "TSLA", "mid_signal": -1336173, "gamma_signal": 162525, "vega_signal": 44913, "option_type": "P", "stock_price": 352.96, "utc_time": 1775491980000}, {"instrument": "TSLA", "mid_signal": -335290, "gamma_signal": 46311, "vega_signal": 13167, "option_type": "C", "stock_price": 352.98, "utc_time": 1775491985000}, {"instrument": "TSLA", "mid_signal": 3525171, "gamma_signal": -1112507, "vega_signal": -333277, "option_type": "P", "stock_price": 352.98, "utc_time": 1775491985000}, {"instrument": "TSLA", "mid_signal": 91039, "gamma_signal": 31557, "vega_signal": 9049, "option_type": "C", "stock_price": 352.96, "utc_time": 1775491990000}, {"instrument": "TSLA", "mid_signal": -322431, "gamma_signal": 35731, "vega_signal": 10457, "option_type": "P", "stock_price": 352.96, "utc_time": 1775491990000}, {"instrument": "TSLA", "mid_signal": 442939, "gamma_signal": 130827, "vega_signal": 37047, "option_type": "C", "stock_price": 353.02, "utc_time": 1775491995000}, {"instrument": "TSLA", "mid_signal": -161861, "gamma_signal": 263, "vega_signal": 1351, "option_type": "P", "stock_price": 353.02, "utc_time": 1775491995000}, {"instrument": "TSLA", "mid_signal": -1043337, "gamma_signal": -407088, "vega_signal": -115341, "option_type": "C", "stock_price": 352.93, "utc_time": 1775492000000}, {"instrument": "TSLA", "mid_signal": -980844, "gamma_signal": 77649, "vega_signal": 23760, "option_type": "P", "stock_price": 352.93, "utc_time": 1775492000000}, {"instrument": "TSLA", "mid_signal": 362802, "gamma_signal": 138703, "vega_signal": 39089, "option_type": "C", "stock_price": 352.87, "utc_time": 1775492005000}, {"instrument": "TSLA", "mid_signal": -2452288, "gamma_signal": 491205, "vega_signal": 141160, "option_type": "P", "stock_price": 352.88, "utc_time": 1775492005000}, {"instrument": "TSLA", "mid_signal": 293374, "gamma_signal": 81751, "vega_signal": 22814, "option_type": "C", "stock_price": 352.89, "utc_time": 1775492010000}, {"instrument": "TSLA", "mid_signal": -1163253, "gamma_signal": 420569, "vega_signal": 128396, "option_type": "P", "stock_price": 352.905, "utc_time": 1775492010000}, {"instrument": "TSLA", "mid_signal": -736708, "gamma_signal": -345635, "vega_signal": -125355, "option_type": "C", "stock_price": 352.88, "utc_time": 1775492015000}, {"instrument": "TSLA", "mid_signal": -3744, "gamma_signal": 60381, "vega_signal": 17476, "option_type": "P", "stock_price": 352.88, "utc_time": 1775492015000}, {"instrument": "TSLA", "mid_signal": 143464, "gamma_signal": 27464, "vega_signal": 8018, "option_type": "C", "stock_price": 352.94, "utc_time": 1775492020000}, {"instrument": "TSLA", "mid_signal": -206267, "gamma_signal": 31975, "vega_signal": 9872, "option_type": "P", "stock_price": 352.94, "utc_time": 1775492020000}, {"instrument": "TSLA", "mid_signal": -15138, "gamma_signal": -5048, "vega_signal": -1445, "option_type": "C", "stock_price": 352.94, "utc_time": 1775492025000}, {"instrument": "TSLA", "mid_signal": -467110, "gamma_signal": 88139, "vega_signal": 25359, "option_type": "P", "stock_price": 352.92, "utc_time": 1775492025000}, {"instrument": "TSLA", "mid_signal": -3192045, "gamma_signal": -635268, "vega_signal": -183158, "option_type": "C", "stock_price": 352.75, "utc_time": 1775492030000}, {"instrument": "TSLA", "mid_signal": -7141942, "gamma_signal": 824582, "vega_signal": 234491, "option_type": "P", "stock_price": 352.75, "utc_time": 1775492030000}, {"instrument": "TSLA", "mid_signal": 474189, "gamma_signal": -34814, "vega_signal": -8226, "option_type": "C", "stock_price": 352.7, "utc_time": 1775492035000}, {"instrument": "TSLA", "mid_signal": 95255, "gamma_signal": -10436, "vega_signal": -3021, "option_type": "P", "stock_price": 352.7, "utc_time": 1775492035000}, {"instrument": "TSLA", "mid_signal": -886607, "gamma_signal": -160630, "vega_signal": -46685, "option_type": "C", "stock_price": 352.68, "utc_time": 1775492040000}, {"instrument": "TSLA", "mid_signal": 175442, "gamma_signal": -15096, "vega_signal": -2204, "option_type": "P", "stock_price": 352.68, "utc_time": 1775492040000}, {"instrument": "TSLA", "mid_signal": -383904, "gamma_signal": -31354, "vega_signal": -12574, "option_type": "C", "stock_price": 352.67, "utc_time": 1775492045000}, {"instrument": "TSLA", "mid_signal": 142350, "gamma_signal": -113161, "vega_signal": -33111, "option_type": "P", "stock_price": 352.67, "utc_time": 1775492045000}, {"instrument": "TSLA", "mid_signal": 99837, "gamma_signal": 28630, "vega_signal": 7444, "option_type": "C", "stock_price": 352.67, "utc_time": 1775492050000}, {"instrument": "TSLA", "mid_signal": 581778, "gamma_signal": -139510, "vega_signal": -40668, "option_type": "P", "stock_price": 352.67, "utc_time": 1775492050000}, {"instrument": "TSLA", "mid_signal": 271680, "gamma_signal": 110915, "vega_signal": 34908, "option_type": "C", "stock_price": 352.69, "utc_time": 1775492055000}, {"instrument": "TSLA", "mid_signal": -1493066, "gamma_signal": 199803, "vega_signal": 57344, "option_type": "P", "stock_price": 352.69, "utc_time": 1775492055000}, {"instrument": "TSLA", "mid_signal": 187289, "gamma_signal": 39562, "vega_signal": 11488, "option_type": "C", "stock_price": 352.69, "utc_time": 1775492060000}, {"instrument": "TSLA", "mid_signal": -654080, "gamma_signal": 99014, "vega_signal": 28113, "option_type": "P", "stock_price": 352.69, "utc_time": 1775492060000}, {"instrument": "TSLA", "mid_signal": -2008918, "gamma_signal": -565432, "vega_signal": -160606, "option_type": "C", "stock_price": 352.62, "utc_time": 1775492065000}, {"instrument": "TSLA", "mid_signal": -1352487, "gamma_signal": 183372, "vega_signal": 52922, "option_type": "P", "stock_price": 352.62, "utc_time": 1775492065000}, {"instrument": "TSLA", "mid_signal": -210500, "gamma_signal": -17709, "vega_signal": -5451, "option_type": "C", "stock_price": 352.76, "utc_time": 1775492070000}, {"instrument": "TSLA", "mid_signal": 20005, "gamma_signal": -102350, "vega_signal": -30017, "option_type": "P", "stock_price": 352.76, "utc_time": 1775492070000}, {"instrument": "TSLA", "mid_signal": 701383, "gamma_signal": 214565, "vega_signal": 60527, "option_type": "C", "stock_price": 352.62, "utc_time": 1775492075000}, {"instrument": "TSLA", "mid_signal": 542450, "gamma_signal": -58497, "vega_signal": -17024, "option_type": "P", "stock_price": 352.59, "utc_time": 1775492075000}, {"instrument": "TSLA", "mid_signal": -1339154, "gamma_signal": -200918, "vega_signal": -59373, "option_type": "C", "stock_price": 352.8, "utc_time": 1775492080000}, {"instrument": "TSLA", "mid_signal": 515253, "gamma_signal": -19063, "vega_signal": -3228, "option_type": "P", "stock_price": 352.8, "utc_time": 1775492080000}, {"instrument": "TSLA", "mid_signal": -1304244, "gamma_signal": -134625, "vega_signal": -41368, "option_type": "C", "stock_price": 352.85, "utc_time": 1775492085000}, {"instrument": "TSLA", "mid_signal": 115188, "gamma_signal": 6327, "vega_signal": 1622, "option_type": "P", "stock_price": 352.85, "utc_time": 1775492085000}, {"instrument": "TSLA", "mid_signal": -24735, "gamma_signal": 8623, "vega_signal": 2560, "option_type": "C", "stock_price": 352.85, "utc_time": 1775492090000}, {"instrument": "TSLA", "mid_signal": 106103, "gamma_signal": -39164, "vega_signal": -11547, "option_type": "P", "stock_price": 352.85, "utc_time": 1775492090000}, {"instrument": "TSLA", "mid_signal": -116453, "gamma_signal": -23379, "vega_signal": -6709, "option_type": "C", "stock_price": 352.86, "utc_time": 1775492095000}, {"instrument": "TSLA", "mid_signal": 435050, "gamma_signal": -25721, "vega_signal": -7678, "option_type": "P", "stock_price": 352.86, "utc_time": 1775492095000}, {"instrument": "TSLA", "mid_signal": -3180009, "gamma_signal": -960203, "vega_signal": -272840, "option_type": "C", "stock_price": 352.99, "utc_time": 1775492100000}, {"instrument": "TSLA", "mid_signal": -2733820, "gamma_signal": 592372, "vega_signal": 172871, "option_type": "P", "stock_price": 352.99, "utc_time": 1775492100000}, {"instrument": "TSLA", "mid_signal": 844600, "gamma_signal": 201452, "vega_signal": 58049, "option_type": "C", "stock_price": 353.01, "utc_time": 1775492105000}, {"instrument": "TSLA", "mid_signal": 144023, "gamma_signal": 31264, "vega_signal": 10588, "option_type": "P", "stock_price": 352.93, "utc_time": 1775492105000}, {"instrument": "TSLA", "mid_signal": 385985, "gamma_signal": 30449, "vega_signal": 8807, "option_type": "C", "stock_price": 352.88, "utc_time": 1775492110000}, {"instrument": "TSLA", "mid_signal": -215802, "gamma_signal": 17268, "vega_signal": 5102, "option_type": "P", "stock_price": 352.88, "utc_time": 1775492110000}, {"instrument": "TSLA", "mid_signal": -52210, "gamma_signal": 32058, "vega_signal": 8900, "option_type": "C", "stock_price": 352.86, "utc_time": 1775492115000}, {"instrument": "TSLA", "mid_signal": 397335, "gamma_signal": -427, "vega_signal": 184, "option_type": "P", "stock_price": 352.86, "utc_time": 1775492115000}, {"instrument": "TSLA", "mid_signal": -2015527, "gamma_signal": -481092, "vega_signal": -135846, "option_type": "C", "stock_price": 352.79, "utc_time": 1775492120000}, {"instrument": "TSLA", "mid_signal": -437484, "gamma_signal": 28786, "vega_signal": 8789, "option_type": "P", "stock_price": 352.84, "utc_time": 1775492120000}, {"instrument": "TSLA", "mid_signal": -116265, "gamma_signal": -31792, "vega_signal": -9419, "option_type": "C", "stock_price": 352.76, "utc_time": 1775492125000}, {"instrument": "TSLA", "mid_signal": 32802, "gamma_signal": 46537, "vega_signal": 12851, "option_type": "P", "stock_price": 352.76, "utc_time": 1775492125000}, {"instrument": "TSLA", "mid_signal": 493870, "gamma_signal": 105175, "vega_signal": 29935, "option_type": "C", "stock_price": 352.88, "utc_time": 1775492130000}, {"instrument": "TSLA", "mid_signal": 56263, "gamma_signal": -26772, "vega_signal": -8208, "option_type": "P", "stock_price": 352.88, "utc_time": 1775492130000}, {"instrument": "TSLA", "mid_signal": -76387, "gamma_signal": -12525, "vega_signal": -3582, "option_type": "C", "stock_price": 352.77, "utc_time": 1775492135000}, {"instrument": "TSLA", "mid_signal": -88993, "gamma_signal": 18691, "vega_signal": 5469, "option_type": "P", "stock_price": 352.78, "utc_time": 1775492135000}, {"instrument": "TSLA", "mid_signal": 1526314, "gamma_signal": 413919, "vega_signal": 117297, "option_type": "C", "stock_price": 352.74, "utc_time": 1775492140000}, {"instrument": "TSLA", "mid_signal": -437199, "gamma_signal": 67119, "vega_signal": 19036, "option_type": "P", "stock_price": 352.74, "utc_time": 1775492140000}, {"instrument": "TSLA", "mid_signal": -3497620, "gamma_signal": -705318, "vega_signal": -203900, "option_type": "C", "stock_price": 352.47, "utc_time": 1775492145000}, {"instrument": "TSLA", "mid_signal": -2959593, "gamma_signal": 539939, "vega_signal": 154436, "option_type": "P", "stock_price": 352.47, "utc_time": 1775492145000}, {"instrument": "TSLA", "mid_signal": -1095537, "gamma_signal": -412728, "vega_signal": -135089, "option_type": "C", "stock_price": 352.5, "utc_time": 1775492150000}, {"instrument": "TSLA", "mid_signal": 2512663, "gamma_signal": -595300, "vega_signal": -171535, "option_type": "P", "stock_price": 352.5, "utc_time": 1775492150000}, {"instrument": "TSLA", "mid_signal": -2268239, "gamma_signal": -448785, "vega_signal": -127476, "option_type": "C", "stock_price": 352.47, "utc_time": 1775492155000}, {"instrument": "TSLA", "mid_signal": -714123, "gamma_signal": 165015, "vega_signal": 48062, "option_type": "P", "stock_price": 352.47, "utc_time": 1775492155000}, {"instrument": "TSLA", "mid_signal": -425558, "gamma_signal": -111814, "vega_signal": -32919, "option_type": "C", "stock_price": 352.43, "utc_time": 1775492160000}, {"instrument": "TSLA", "mid_signal": -705800, "gamma_signal": -38166, "vega_signal": -12434, "option_type": "P", "stock_price": 352.43, "utc_time": 1775492160000}, {"instrument": "TSLA", "mid_signal": 656734, "gamma_signal": 171879, "vega_signal": 46302, "option_type": "C", "stock_price": 352.53, "utc_time": 1775492165000}, {"instrument": "TSLA", "mid_signal": -67688, "gamma_signal": 70934, "vega_signal": 20314, "option_type": "P", "stock_price": 352.53, "utc_time": 1775492165000}, {"instrument": "TSLA", "mid_signal": -38842, "gamma_signal": 49663, "vega_signal": 8213, "option_type": "C", "stock_price": 352.56, "utc_time": 1775492170000}, {"instrument": "TSLA", "mid_signal": 931840, "gamma_signal": -291645, "vega_signal": -86103, "option_type": "P", "stock_price": 352.56, "utc_time": 1775492170000}, {"instrument": "TSLA", "mid_signal": -283094, "gamma_signal": -615, "vega_signal": -1281, "option_type": "C", "stock_price": 352.48, "utc_time": 1775492175000}, {"instrument": "TSLA", "mid_signal": -698247, "gamma_signal": 128434, "vega_signal": 34969, "option_type": "P", "stock_price": 352.48, "utc_time": 1775492175000}, {"instrument": "TSLA", "mid_signal": -78895, "gamma_signal": -14914, "vega_signal": -4321, "option_type": "C", "stock_price": 352.51, "utc_time": 1775492180000}, {"instrument": "TSLA", "mid_signal": -3039327, "gamma_signal": 364788, "vega_signal": 100638, "option_type": "P", "stock_price": 352.51, "utc_time": 1775492180000}, {"instrument": "TSLA", "mid_signal": -32789, "gamma_signal": -89897, "vega_signal": -32216, "option_type": "C", "stock_price": 352.51, "utc_time": 1775492185000}, {"instrument": "TSLA", "mid_signal": -357394, "gamma_signal": 39505, "vega_signal": 11522, "option_type": "P", "stock_price": 352.51, "utc_time": 1775492185000}, {"instrument": "TSLA", "mid_signal": -133221, "gamma_signal": -30549, "vega_signal": -8664, "option_type": "C", "stock_price": 352.53, "utc_time": 1775492190000}, {"instrument": "TSLA", "mid_signal": -1600468, "gamma_signal": 241081, "vega_signal": 68786, "option_type": "P", "stock_price": 352.53, "utc_time": 1775492190000}, {"instrument": "TSLA", "mid_signal": 71624, "gamma_signal": 13896, "vega_signal": 4195, "option_type": "C", "stock_price": 352.51, "utc_time": 1775492195000}, {"instrument": "TSLA", "mid_signal": -600759, "gamma_signal": 60760, "vega_signal": 17762, "option_type": "P", "stock_price": 352.51, "utc_time": 1775492195000}, {"instrument": "TSLA", "mid_signal": -3083092, "gamma_signal": -639074, "vega_signal": -183469, "option_type": "C", "stock_price": 352.465, "utc_time": 1775492200000}, {"instrument": "TSLA", "mid_signal": -733817, "gamma_signal": 102642, "vega_signal": 29127, "option_type": "P", "stock_price": 352.49, "utc_time": 1775492200000}, {"instrument": "TSLA", "mid_signal": 467300, "gamma_signal": 177349, "vega_signal": 50204, "option_type": "C", "stock_price": 352.55, "utc_time": 1775492205000}, {"instrument": "TSLA", "mid_signal": 1614175, "gamma_signal": -359372, "vega_signal": -103104, "option_type": "P", "stock_price": 352.555, "utc_time": 1775492205000}, {"instrument": "TSLA", "mid_signal": -69363, "gamma_signal": -32332, "vega_signal": -9132, "option_type": "C", "stock_price": 352.575, "utc_time": 1775492210000}, {"instrument": "TSLA", "mid_signal": 970076, "gamma_signal": -292845, "vega_signal": -84872, "option_type": "P", "stock_price": 352.575, "utc_time": 1775492210000}, {"instrument": "TSLA", "mid_signal": -282070, "gamma_signal": -54755, "vega_signal": -15718, "option_type": "C", "stock_price": 352.56, "utc_time": 1775492215000}, {"instrument": "TSLA", "mid_signal": -164802, "gamma_signal": 123924, "vega_signal": 36532, "option_type": "P", "stock_price": 352.56, "utc_time": 1775492215000}, {"instrument": "TSLA", "mid_signal": -305426, "gamma_signal": -61350, "vega_signal": -18250, "option_type": "C", "stock_price": 352.53, "utc_time": 1775492220000}, {"instrument": "TSLA", "mid_signal": -3268252, "gamma_signal": 666131, "vega_signal": 188316, "option_type": "P", "stock_price": 352.53, "utc_time": 1775492220000}, {"instrument": "TSLA", "mid_signal": -40951, "gamma_signal": 1533, "vega_signal": 454, "option_type": "C", "stock_price": 352.48, "utc_time": 1775492225000}, {"instrument": "TSLA", "mid_signal": -281227, "gamma_signal": 64713, "vega_signal": 18690, "option_type": "P", "stock_price": 352.49, "utc_time": 1775492225000}, {"instrument": "TSLA", "mid_signal": -1675919, "gamma_signal": -684368, "vega_signal": -191245, "option_type": "C", "stock_price": 352.43, "utc_time": 1775492230000}, {"instrument": "TSLA", "mid_signal": -1263666, "gamma_signal": 279354, "vega_signal": 79031, "option_type": "P", "stock_price": 352.43, "utc_time": 1775492230000}, {"instrument": "TSLA", "mid_signal": -41128, "gamma_signal": 7820, "vega_signal": 2766, "option_type": "C", "stock_price": 352.57, "utc_time": 1775492235000}, {"instrument": "TSLA", "mid_signal": 3716781, "gamma_signal": -486688, "vega_signal": -135990, "option_type": "P", "stock_price": 352.57, "utc_time": 1775492235000}, {"instrument": "TSLA", "mid_signal": -1132921, "gamma_signal": -350860, "vega_signal": -98610, "option_type": "C", "stock_price": 352.47, "utc_time": 1775492240000}, {"instrument": "TSLA", "mid_signal": 741429, "gamma_signal": -185061, "vega_signal": -51775, "option_type": "P", "stock_price": 352.47, "utc_time": 1775492240000}, {"instrument": "TSLA", "mid_signal": -2116265, "gamma_signal": -402659, "vega_signal": -113139, "option_type": "C", "stock_price": 352.38, "utc_time": 1775492245000}, {"instrument": "TSLA", "mid_signal": -19465698, "gamma_signal": 1406090, "vega_signal": 403858, "option_type": "P", "stock_price": 352.38, "utc_time": 1775492245000}, {"instrument": "TSLA", "mid_signal": -225830, "gamma_signal": -63640, "vega_signal": -17821, "option_type": "C", "stock_price": 352.4, "utc_time": 1775492250000}, {"instrument": "TSLA", "mid_signal": -823402, "gamma_signal": 101809, "vega_signal": 28683, "option_type": "P", "stock_price": 352.4, "utc_time": 1775492250000}, {"instrument": "TSLA", "mid_signal": -468124, "gamma_signal": -96845, "vega_signal": -26205, "option_type": "C", "stock_price": 352.52, "utc_time": 1775492255000}, {"instrument": "TSLA", "mid_signal": 94246, "gamma_signal": -60854, "vega_signal": -17137, "option_type": "P", "stock_price": 352.52, "utc_time": 1775492255000}, {"instrument": "TSLA", "mid_signal": -31447, "gamma_signal": 8458, "vega_signal": 2366, "option_type": "C", "stock_price": 352.47, "utc_time": 1775492260000}, {"instrument": "TSLA", "mid_signal": 194419, "gamma_signal": -42314, "vega_signal": -12240, "option_type": "P", "stock_price": 352.44, "utc_time": 1775492260000}, {"instrument": "TSLA", "mid_signal": -28372, "gamma_signal": -26159, "vega_signal": -8541, "option_type": "C", "stock_price": 352.43, "utc_time": 1775492265000}, {"instrument": "TSLA", "mid_signal": -1058682, "gamma_signal": 317397, "vega_signal": 92433, "option_type": "P", "stock_price": 352.43, "utc_time": 1775492265000}, {"instrument": "TSLA", "mid_signal": -265958, "gamma_signal": -72282, "vega_signal": -22102, "option_type": "C", "stock_price": 352.2, "utc_time": 1775492270000}, {"instrument": "TSLA", "mid_signal": -2370500, "gamma_signal": 579604, "vega_signal": 168828, "option_type": "P", "stock_price": 352.23, "utc_time": 1775492270000}, {"instrument": "TSLA", "mid_signal": 358259, "gamma_signal": 39802, "vega_signal": 11264, "option_type": "C", "stock_price": 352.23, "utc_time": 1775492275000}, {"instrument": "TSLA", "mid_signal": 769597, "gamma_signal": -213874, "vega_signal": -59399, "option_type": "P", "stock_price": 352.23, "utc_time": 1775492275000}, {"instrument": "TSLA", "mid_signal": 2759970, "gamma_signal": 862542, "vega_signal": 281614, "option_type": "C", "stock_price": 352.11, "utc_time": 1775492280000}, {"instrument": "TSLA", "mid_signal": -2116271, "gamma_signal": 373977, "vega_signal": 105087, "option_type": "P", "stock_price": 352.11, "utc_time": 1775492280000}, {"instrument": "TSLA", "mid_signal": -2199486, "gamma_signal": -592678, "vega_signal": -164704, "option_type": "C", "stock_price": 352.02, "utc_time": 1775492285000}, {"instrument": "TSLA", "mid_signal": -3989003, "gamma_signal": 734811, "vega_signal": 207566, "option_type": "P", "stock_price": 352.02, "utc_time": 1775492285000}, {"instrument": "TSLA", "mid_signal": 328112, "gamma_signal": -229226, "vega_signal": -73051, "option_type": "C", "stock_price": 352, "utc_time": 1775492290000}, {"instrument": "TSLA", "mid_signal": -6000599, "gamma_signal": 1517838, "vega_signal": 432388, "option_type": "P", "stock_price": 352, "utc_time": 1775492290000}, {"instrument": "TSLA", "mid_signal": 433592, "gamma_signal": 150811, "vega_signal": 40266, "option_type": "C", "stock_price": 351.92, "utc_time": 1775492295000}, {"instrument": "TSLA", "mid_signal": -2433875, "gamma_signal": 536595, "vega_signal": 150421, "option_type": "P", "stock_price": 351.92, "utc_time": 1775492295000}, {"instrument": "TSLA", "mid_signal": -1489570, "gamma_signal": -522762, "vega_signal": -171373, "option_type": "C", "stock_price": 351.85, "utc_time": 1775492300000}, {"instrument": "TSLA", "mid_signal": 97606, "gamma_signal": -23336, "vega_signal": -7304, "option_type": "P", "stock_price": 351.85, "utc_time": 1775492300000}, {"instrument": "TSLA", "mid_signal": 261672, "gamma_signal": 51278, "vega_signal": 11085, "option_type": "C", "stock_price": 351.81, "utc_time": 1775492305000}, {"instrument": "TSLA", "mid_signal": 1229919, "gamma_signal": -308589, "vega_signal": -88279, "option_type": "P", "stock_price": 351.79, "utc_time": 1775492305000}, {"instrument": "TSLA", "mid_signal": -71516, "gamma_signal": -103541, "vega_signal": -29604, "option_type": "C", "stock_price": 351.85, "utc_time": 1775492310000}, {"instrument": "TSLA", "mid_signal": 500402, "gamma_signal": 204626, "vega_signal": 66434, "option_type": "P", "stock_price": 351.85, "utc_time": 1775492310000}, {"instrument": "TSLA", "mid_signal": -473036, "gamma_signal": -83560, "vega_signal": -22095, "option_type": "C", "stock_price": 351.82, "utc_time": 1775492315000}, {"instrument": "TSLA", "mid_signal": -486091, "gamma_signal": 86992, "vega_signal": 25165, "option_type": "P", "stock_price": 351.82, "utc_time": 1775492315000}, {"instrument": "TSLA", "mid_signal": 1355755, "gamma_signal": 386960, "vega_signal": 107054, "option_type": "C", "stock_price": 351.8, "utc_time": 1775492320000}, {"instrument": "TSLA", "mid_signal": 1450697, "gamma_signal": -495951, "vega_signal": -141767, "option_type": "P", "stock_price": 351.8, "utc_time": 1775492320000}, {"instrument": "TSLA", "mid_signal": 381336, "gamma_signal": -32603, "vega_signal": -9620, "option_type": "C", "stock_price": 351.7, "utc_time": 1775492325000}, {"instrument": "TSLA", "mid_signal": -2651005, "gamma_signal": 461794, "vega_signal": 133448, "option_type": "P", "stock_price": 351.7, "utc_time": 1775492325000}, {"instrument": "TSLA", "mid_signal": 3603138, "gamma_signal": 661949, "vega_signal": 186195, "option_type": "C", "stock_price": 351.67, "utc_time": 1775492330000}, {"instrument": "TSLA", "mid_signal": -1151845, "gamma_signal": 36375, "vega_signal": 9944, "option_type": "P", "stock_price": 351.69, "utc_time": 1775492330000}, {"instrument": "TSLA", "mid_signal": 274776, "gamma_signal": 106508, "vega_signal": 29417, "option_type": "C", "stock_price": 351.67, "utc_time": 1775492335000}, {"instrument": "TSLA", "mid_signal": 357117, "gamma_signal": -101157, "vega_signal": -25204, "option_type": "P", "stock_price": 351.67, "utc_time": 1775492335000}, {"instrument": "TSLA", "mid_signal": -908115, "gamma_signal": -288835, "vega_signal": -79320, "option_type": "C", "stock_price": 351.64, "utc_time": 1775492340000}, {"instrument": "TSLA", "mid_signal": 200144, "gamma_signal": -132801, "vega_signal": -37599, "option_type": "P", "stock_price": 351.64, "utc_time": 1775492340000}, {"instrument": "TSLA", "mid_signal": -1542077, "gamma_signal": -371429, "vega_signal": -105113, "option_type": "C", "stock_price": 351.68, "utc_time": 1775492345000}, {"instrument": "TSLA", "mid_signal": 248150, "gamma_signal": 105986, "vega_signal": 31173, "option_type": "P", "stock_price": 351.68, "utc_time": 1775492345000}, {"instrument": "TSLA", "mid_signal": 138450, "gamma_signal": 45801, "vega_signal": 11204, "option_type": "C", "stock_price": 351.69, "utc_time": 1775492350000}, {"instrument": "TSLA", "mid_signal": -2944840, "gamma_signal": 1194689, "vega_signal": 348859, "option_type": "P", "stock_price": 351.69, "utc_time": 1775492350000}, {"instrument": "TSLA", "mid_signal": 1129306, "gamma_signal": 266929, "vega_signal": 70641, "option_type": "C", "stock_price": 351.655, "utc_time": 1775492355000}, {"instrument": "TSLA", "mid_signal": -2243760, "gamma_signal": 533634, "vega_signal": 151259, "option_type": "P", "stock_price": 351.655, "utc_time": 1775492355000}, {"instrument": "TSLA", "mid_signal": 2342946, "gamma_signal": 303418, "vega_signal": 66020, "option_type": "C", "stock_price": 351.67, "utc_time": 1775492360000}, {"instrument": "TSLA", "mid_signal": 2268053, "gamma_signal": -471863, "vega_signal": -132847, "option_type": "P", "stock_price": 351.67, "utc_time": 1775492360000}, {"instrument": "TSLA", "mid_signal": -208192, "gamma_signal": 3771, "vega_signal": 9032, "option_type": "C", "stock_price": 351.59, "utc_time": 1775492365000}, {"instrument": "TSLA", "mid_signal": -1223223, "gamma_signal": 294689, "vega_signal": 86404, "option_type": "P", "stock_price": 351.59, "utc_time": 1775492365000}, {"instrument": "TSLA", "mid_signal": -3426051, "gamma_signal": -784302, "vega_signal": -226068, "option_type": "C", "stock_price": 351.47, "utc_time": 1775492370000}, {"instrument": "TSLA", "mid_signal": -8713516, "gamma_signal": 1298490, "vega_signal": 359467, "option_type": "P", "stock_price": 351.47, "utc_time": 1775492370000}, {"instrument": "TSLA", "mid_signal": 1037551, "gamma_signal": 118734, "vega_signal": 34504, "option_type": "C", "stock_price": 351.465, "utc_time": 1775492375000}, {"instrument": "TSLA", "mid_signal": -2805229, "gamma_signal": 737379, "vega_signal": 209265, "option_type": "P", "stock_price": 351.45, "utc_time": 1775492375000}, {"instrument": "TSLA", "mid_signal": -156361, "gamma_signal": -98829, "vega_signal": -31122, "option_type": "C", "stock_price": 351.45, "utc_time": 1775492380000}, {"instrument": "TSLA", "mid_signal": -1897502, "gamma_signal": -19206, "vega_signal": -10186, "option_type": "P", "stock_price": 351.45, "utc_time": 1775492380000}, {"instrument": "TSLA", "mid_signal": 985201, "gamma_signal": 193227, "vega_signal": 53120, "option_type": "C", "stock_price": 351.31, "utc_time": 1775492385000}, {"instrument": "TSLA", "mid_signal": -7599153, "gamma_signal": 1427279, "vega_signal": 404094, "option_type": "P", "stock_price": 351.31, "utc_time": 1775492385000}, {"instrument": "TSLA", "mid_signal": -1262745, "gamma_signal": -249020, "vega_signal": -72485, "option_type": "C", "stock_price": 351.32, "utc_time": 1775492390000}, {"instrument": "TSLA", "mid_signal": -442620, "gamma_signal": 180249, "vega_signal": 52705, "option_type": "P", "stock_price": 351.32, "utc_time": 1775492390000}, {"instrument": "TSLA", "mid_signal": 98000, "gamma_signal": 29054, "vega_signal": 8369, "option_type": "C", "stock_price": 351.35, "utc_time": 1775492395000}, {"instrument": "TSLA", "mid_signal": 10673, "gamma_signal": -18051, "vega_signal": -4338, "option_type": "P", "stock_price": 351.35, "utc_time": 1775492395000}, {"instrument": "TSLA", "mid_signal": -230745, "gamma_signal": -51944, "vega_signal": -16518, "option_type": "C", "stock_price": 351.31, "utc_time": 1775492400000}, {"instrument": "TSLA", "mid_signal": 301126, "gamma_signal": -168766, "vega_signal": -48558, "option_type": "P", "stock_price": 351.29, "utc_time": 1775492400000}, {"instrument": "TSLA", "mid_signal": 358911, "gamma_signal": 91418, "vega_signal": 27934, "option_type": "C", "stock_price": 351.31, "utc_time": 1775492405000}, {"instrument": "TSLA", "mid_signal": -2004294, "gamma_signal": 586253, "vega_signal": 179563, "option_type": "P", "stock_price": 351.31, "utc_time": 1775492405000}, {"instrument": "TSLA", "mid_signal": 1930605, "gamma_signal": 578040, "vega_signal": 164955, "option_type": "C", "stock_price": 351.38, "utc_time": 1775492410000}, {"instrument": "TSLA", "mid_signal": -1330197, "gamma_signal": 312334, "vega_signal": 89585, "option_type": "P", "stock_price": 351.38, "utc_time": 1775492410000}, {"instrument": "TSLA", "mid_signal": 3531500, "gamma_signal": 915552, "vega_signal": 256740, "option_type": "C", "stock_price": 351.43, "utc_time": 1775492415000}, {"instrument": "TSLA", "mid_signal": 3142055, "gamma_signal": -748108, "vega_signal": -215733, "option_type": "P", "stock_price": 351.43, "utc_time": 1775492415000}, {"instrument": "TSLA", "mid_signal": -912455, "gamma_signal": -109681, "vega_signal": -28838, "option_type": "C", "stock_price": 351.38, "utc_time": 1775492420000}, {"instrument": "TSLA", "mid_signal": 201084, "gamma_signal": -17337, "vega_signal": -5555, "option_type": "P", "stock_price": 351.36, "utc_time": 1775492420000}, {"instrument": "TSLA", "mid_signal": 493375, "gamma_signal": 65007, "vega_signal": 18694, "option_type": "C", "stock_price": 351.42, "utc_time": 1775492425000}, {"instrument": "TSLA", "mid_signal": 2681532, "gamma_signal": -427540, "vega_signal": -124554, "option_type": "P", "stock_price": 351.42, "utc_time": 1775492425000}, {"instrument": "TSLA", "mid_signal": 409650, "gamma_signal": 94865, "vega_signal": 26596, "option_type": "C", "stock_price": 351.43, "utc_time": 1775492430000}, {"instrument": "TSLA", "mid_signal": 1821937, "gamma_signal": -348777, "vega_signal": -99705, "option_type": "P", "stock_price": 351.43, "utc_time": 1775492430000}, {"instrument": "TSLA", "mid_signal": 24644, "gamma_signal": 24172, "vega_signal": 7180, "option_type": "C", "stock_price": 351.45, "utc_time": 1775492435000}, {"instrument": "TSLA", "mid_signal": 1245292, "gamma_signal": -154471, "vega_signal": -43919, "option_type": "P", "stock_price": 351.45, "utc_time": 1775492435000}, {"instrument": "TSLA", "mid_signal": 1666278, "gamma_signal": 554888, "vega_signal": 153519, "option_type": "C", "stock_price": 351.45, "utc_time": 1775492440000}, {"instrument": "TSLA", "mid_signal": 97159, "gamma_signal": -12337, "vega_signal": -3590, "option_type": "P", "stock_price": 351.45, "utc_time": 1775492440000}, {"instrument": "TSLA", "mid_signal": 1508172, "gamma_signal": 291275, "vega_signal": 87030, "option_type": "C", "stock_price": 351.485, "utc_time": 1775492445000}, {"instrument": "TSLA", "mid_signal": 328184, "gamma_signal": -51080, "vega_signal": -11076, "option_type": "P", "stock_price": 351.485, "utc_time": 1775492445000}, {"instrument": "TSLA", "mid_signal": 23811, "gamma_signal": -8943, "vega_signal": -2563, "option_type": "C", "stock_price": 351.45, "utc_time": 1775492450000}, {"instrument": "TSLA", "mid_signal": -2091159, "gamma_signal": 525230, "vega_signal": 150144, "option_type": "P", "stock_price": 351.45, "utc_time": 1775492450000}, {"instrument": "TSLA", "mid_signal": 524503, "gamma_signal": 157142, "vega_signal": 44506, "option_type": "C", "stock_price": 351.55, "utc_time": 1775492455000}, {"instrument": "TSLA", "mid_signal": 4738939, "gamma_signal": -1341862, "vega_signal": -389185, "option_type": "P", "stock_price": 351.55, "utc_time": 1775492455000}, {"instrument": "TSLA", "mid_signal": -296769, "gamma_signal": -83704, "vega_signal": -23570, "option_type": "C", "stock_price": 351.61, "utc_time": 1775492460000}, {"instrument": "TSLA", "mid_signal": 10099243, "gamma_signal": -1938218, "vega_signal": -531335, "option_type": "P", "stock_price": 351.65, "utc_time": 1775492460000}, {"instrument": "TSLA", "mid_signal": -1763691, "gamma_signal": -416585, "vega_signal": -115218, "option_type": "C", "stock_price": 351.72, "utc_time": 1775492465000}, {"instrument": "TSLA", "mid_signal": 244761, "gamma_signal": -78868, "vega_signal": -21250, "option_type": "P", "stock_price": 351.72, "utc_time": 1775492465000}, {"instrument": "TSLA", "mid_signal": -836371, "gamma_signal": -83791, "vega_signal": -24745, "option_type": "C", "stock_price": 351.79, "utc_time": 1775492470000}, {"instrument": "TSLA", "mid_signal": 72330, "gamma_signal": 89947, "vega_signal": 25055, "option_type": "P", "stock_price": 351.79, "utc_time": 1775492470000}, {"instrument": "TSLA", "mid_signal": 53755, "gamma_signal": -28714, "vega_signal": -7691, "option_type": "C", "stock_price": 351.8, "utc_time": 1775492475000}, {"instrument": "TSLA", "mid_signal": 6037098, "gamma_signal": -1006641, "vega_signal": -269929, "option_type": "P", "stock_price": 351.8, "utc_time": 1775492475000}, {"instrument": "TSLA", "mid_signal": -661100, "gamma_signal": -109338, "vega_signal": -29888, "option_type": "C", "stock_price": 351.88, "utc_time": 1775492480000}, {"instrument": "TSLA", "mid_signal": -369684, "gamma_signal": 129710, "vega_signal": 35252, "option_type": "P", "stock_price": 351.88, "utc_time": 1775492480000}, {"instrument": "TSLA", "mid_signal": -575380, "gamma_signal": -22643, "vega_signal": -5552, "option_type": "C", "stock_price": 351.91, "utc_time": 1775492485000}, {"instrument": "TSLA", "mid_signal": -4592944, "gamma_signal": 1457944, "vega_signal": 385127, "option_type": "P", "stock_price": 351.91, "utc_time": 1775492485000}, {"instrument": "TSLA", "mid_signal": -883636, "gamma_signal": -105663, "vega_signal": -28471, "option_type": "C", "stock_price": 352, "utc_time": 1775492490000}, {"instrument": "TSLA", "mid_signal": 236497, "gamma_signal": -50563, "vega_signal": -17303, "option_type": "P", "stock_price": 352, "utc_time": 1775492490000}, {"instrument": "TSLA", "mid_signal": -2456950, "gamma_signal": -325590, "vega_signal": -90370, "option_type": "C", "stock_price": 352.03, "utc_time": 1775492495000}, {"instrument": "TSLA", "mid_signal": 2562300, "gamma_signal": -145249, "vega_signal": -41652, "option_type": "P", "stock_price": 352.03, "utc_time": 1775492495000}, {"instrument": "TSLA", "mid_signal": 1267149, "gamma_signal": 314050, "vega_signal": 82452, "option_type": "C", "stock_price": 352.16, "utc_time": 1775492500000}, {"instrument": "TSLA", "mid_signal": -1143720, "gamma_signal": 145251, "vega_signal": 36887, "option_type": "P", "stock_price": 352.16, "utc_time": 1775492500000}, {"instrument": "TSLA", "mid_signal": -2491898, "gamma_signal": -598326, "vega_signal": -160009, "option_type": "C", "stock_price": 352.07, "utc_time": 1775492505000}, {"instrument": "TSLA", "mid_signal": -1091337, "gamma_signal": 175929, "vega_signal": 51605, "option_type": "P", "stock_price": 352.07, "utc_time": 1775492505000}, {"instrument": "TSLA", "mid_signal": -89361, "gamma_signal": -36169, "vega_signal": -10495, "option_type": "C", "stock_price": 352.12, "utc_time": 1775492510000}, {"instrument": "TSLA", "mid_signal": 557558, "gamma_signal": -79880, "vega_signal": -22211, "option_type": "P", "stock_price": 352.12, "utc_time": 1775492510000}, {"instrument": "TSLA", "mid_signal": -165000, "gamma_signal": -80407, "vega_signal": -21840, "option_type": "C", "stock_price": 351.98, "utc_time": 1775492515000}, {"instrument": "TSLA", "mid_signal": -2905190, "gamma_signal": 351459, "vega_signal": 94450, "option_type": "P", "stock_price": 351.98, "utc_time": 1775492515000}, {"instrument": "TSLA", "mid_signal": 1165151, "gamma_signal": 319708, "vega_signal": 88504, "option_type": "C", "stock_price": 351.98, "utc_time": 1775492520000}, {"instrument": "TSLA", "mid_signal": -864391, "gamma_signal": 140992, "vega_signal": 37575, "option_type": "P", "stock_price": 351.98, "utc_time": 1775492520000}, {"instrument": "TSLA", "mid_signal": -7087, "gamma_signal": -6911, "vega_signal": -1952, "option_type": "C", "stock_price": 352.04, "utc_time": 1775492525000}, {"instrument": "TSLA", "mid_signal": -90056, "gamma_signal": 16674, "vega_signal": 4451, "option_type": "P", "stock_price": 352.04, "utc_time": 1775492525000}, {"instrument": "TSLA", "mid_signal": -1049661, "gamma_signal": -411308, "vega_signal": -112368, "option_type": "C", "stock_price": 352.05, "utc_time": 1775492530000}, {"instrument": "TSLA", "mid_signal": 263761, "gamma_signal": -102620, "vega_signal": -29441, "option_type": "P", "stock_price": 352.05, "utc_time": 1775492530000}, {"instrument": "TSLA", "mid_signal": 2770069, "gamma_signal": 237097, "vega_signal": 66735, "option_type": "C", "stock_price": 352.07, "utc_time": 1775492535000}, {"instrument": "TSLA", "mid_signal": -1803229, "gamma_signal": 523610, "vega_signal": 144180, "option_type": "P", "stock_price": 352.07, "utc_time": 1775492535000}, {"instrument": "TSLA", "mid_signal": 570244, "gamma_signal": 131732, "vega_signal": 35627, "option_type": "C", "stock_price": 352.01, "utc_time": 1775492540000}, {"instrument": "TSLA", "mid_signal": 78814, "gamma_signal": 12750, "vega_signal": 2553, "option_type": "P", "stock_price": 352.01, "utc_time": 1775492540000}, {"instrument": "TSLA", "mid_signal": -850691, "gamma_signal": -193559, "vega_signal": -52078, "option_type": "C", "stock_price": 351.99, "utc_time": 1775492545000}, {"instrument": "TSLA", "mid_signal": -962746, "gamma_signal": 184784, "vega_signal": 49082, "option_type": "P", "stock_price": 351.99, "utc_time": 1775492545000}, {"instrument": "TSLA", "mid_signal": 583489, "gamma_signal": 191767, "vega_signal": 61668, "option_type": "C", "stock_price": 352.01, "utc_time": 1775492550000}, {"instrument": "TSLA", "mid_signal": -431105, "gamma_signal": 127380, "vega_signal": 34729, "option_type": "P", "stock_price": 352.01, "utc_time": 1775492550000}, {"instrument": "TSLA", "mid_signal": 723860, "gamma_signal": 66986, "vega_signal": 18579, "option_type": "C", "stock_price": 352.13, "utc_time": 1775492555000}, {"instrument": "TSLA", "mid_signal": 639799, "gamma_signal": -101740, "vega_signal": -26219, "option_type": "P", "stock_price": 352.13, "utc_time": 1775492555000}, {"instrument": "TSLA", "mid_signal": 413702, "gamma_signal": 75835, "vega_signal": 20613, "option_type": "C", "stock_price": 352.19, "utc_time": 1775492560000}, {"instrument": "TSLA", "mid_signal": 1985366, "gamma_signal": -227548, "vega_signal": -60709, "option_type": "P", "stock_price": 352.2, "utc_time": 1775492560000}, {"instrument": "TSLA", "mid_signal": 100153, "gamma_signal": 52549, "vega_signal": 18311, "option_type": "C", "stock_price": 352.2, "utc_time": 1775492565000}, {"instrument": "TSLA", "mid_signal": 1015194, "gamma_signal": -279679, "vega_signal": -77249, "option_type": "P", "stock_price": 352.2, "utc_time": 1775492565000}, {"instrument": "TSLA", "mid_signal": -970777, "gamma_signal": -178552, "vega_signal": -48286, "option_type": "C", "stock_price": 351.98, "utc_time": 1775492570000}, {"instrument": "TSLA", "mid_signal": -2616349, "gamma_signal": 326695, "vega_signal": 88577, "option_type": "P", "stock_price": 351.98, "utc_time": 1775492570000}, {"instrument": "TSLA", "mid_signal": -337753, "gamma_signal": -52927, "vega_signal": -13687, "option_type": "C", "stock_price": 351.88, "utc_time": 1775492575000}, {"instrument": "TSLA", "mid_signal": 1660202, "gamma_signal": -374780, "vega_signal": -98309, "option_type": "P", "stock_price": 351.88, "utc_time": 1775492575000}, {"instrument": "TSLA", "mid_signal": -1903981, "gamma_signal": -242416, "vega_signal": -67179, "option_type": "C", "stock_price": 351.91, "utc_time": 1775492580000}, {"instrument": "TSLA", "mid_signal": -1080962, "gamma_signal": 340433, "vega_signal": 93063, "option_type": "P", "stock_price": 351.91, "utc_time": 1775492580000}, {"instrument": "TSLA", "mid_signal": 453919, "gamma_signal": 99738, "vega_signal": 27229, "option_type": "C", "stock_price": 351.89, "utc_time": 1775492585000}, {"instrument": "TSLA", "mid_signal": 168906, "gamma_signal": -28124, "vega_signal": -7351, "option_type": "P", "stock_price": 351.89, "utc_time": 1775492585000}, {"instrument": "TSLA", "mid_signal": -515130, "gamma_signal": -167240, "vega_signal": -45985, "option_type": "C", "stock_price": 351.82, "utc_time": 1775492590000}, {"instrument": "TSLA", "mid_signal": -636409, "gamma_signal": 95020, "vega_signal": 25101, "option_type": "P", "stock_price": 351.82, "utc_time": 1775492590000}, {"instrument": "TSLA", "mid_signal": -46505, "gamma_signal": -13298, "vega_signal": -3733, "option_type": "C", "stock_price": 351.88, "utc_time": 1775492595000}, {"instrument": "TSLA", "mid_signal": 445168, "gamma_signal": -92760, "vega_signal": -25287, "option_type": "P", "stock_price": 351.88, "utc_time": 1775492595000}, {"instrument": "TSLA", "mid_signal": -1077630, "gamma_signal": -232682, "vega_signal": -64263, "option_type": "C", "stock_price": 351.75, "utc_time": 1775492600000}, {"instrument": "TSLA", "mid_signal": 272907, "gamma_signal": 25383, "vega_signal": 7981, "option_type": "P", "stock_price": 351.75, "utc_time": 1775492600000}, {"instrument": "TSLA", "mid_signal": -85159, "gamma_signal": -19809, "vega_signal": -5463, "option_type": "C", "stock_price": 351.81, "utc_time": 1775492605000}, {"instrument": "TSLA", "mid_signal": 2107402, "gamma_signal": -324998, "vega_signal": -88453, "option_type": "P", "stock_price": 351.81, "utc_time": 1775492605000}, {"instrument": "TSLA", "mid_signal": -741000, "gamma_signal": -54039, "vega_signal": -14567, "option_type": "C", "stock_price": 351.86, "utc_time": 1775492610000}, {"instrument": "TSLA", "mid_signal": -2184207, "gamma_signal": 665601, "vega_signal": 185311, "option_type": "P", "stock_price": 351.86, "utc_time": 1775492610000}, {"instrument": "TSLA", "mid_signal": 768778, "gamma_signal": 285006, "vega_signal": 79551, "option_type": "C", "stock_price": 351.79, "utc_time": 1775492615000}, {"instrument": "TSLA", "mid_signal": 457056, "gamma_signal": -73676, "vega_signal": -19909, "option_type": "P", "stock_price": 351.79, "utc_time": 1775492615000}, {"instrument": "TSLA", "mid_signal": 5893102, "gamma_signal": 777974, "vega_signal": 216076, "option_type": "C", "stock_price": 351.85, "utc_time": 1775492620000}, {"instrument": "TSLA", "mid_signal": -4861, "gamma_signal": 38726, "vega_signal": 11415, "option_type": "P", "stock_price": 351.85, "utc_time": 1775492620000}, {"instrument": "TSLA", "mid_signal": 452129, "gamma_signal": 101008, "vega_signal": 27580, "option_type": "C", "stock_price": 351.89, "utc_time": 1775492625000}, {"instrument": "TSLA", "mid_signal": -4450644, "gamma_signal": 871643, "vega_signal": 235166, "option_type": "P", "stock_price": 351.84, "utc_time": 1775492625000}, {"instrument": "TSLA", "mid_signal": -936649, "gamma_signal": -465353, "vega_signal": -134854, "option_type": "C", "stock_price": 351.85, "utc_time": 1775492630000}, {"instrument": "TSLA", "mid_signal": 9073, "gamma_signal": 64739, "vega_signal": 18244, "option_type": "P", "stock_price": 351.85, "utc_time": 1775492630000}, {"instrument": "TSLA", "mid_signal": -293029, "gamma_signal": -41060, "vega_signal": -11402, "option_type": "C", "stock_price": 351.86, "utc_time": 1775492635000}, {"instrument": "TSLA", "mid_signal": 761153, "gamma_signal": -139273, "vega_signal": -36576, "option_type": "P", "stock_price": 351.86, "utc_time": 1775492635000}, {"instrument": "TSLA", "mid_signal": 617189, "gamma_signal": 124080, "vega_signal": 41146, "option_type": "C", "stock_price": 351.975, "utc_time": 1775492640000}, {"instrument": "TSLA", "mid_signal": 7024315, "gamma_signal": -1740143, "vega_signal": -490716, "option_type": "P", "stock_price": 351.975, "utc_time": 1775492640000}, {"instrument": "TSLA", "mid_signal": -51356, "gamma_signal": -7460, "vega_signal": -1988, "option_type": "C", "stock_price": 351.97, "utc_time": 1775492645000}, {"instrument": "TSLA", "mid_signal": -163490, "gamma_signal": 20827, "vega_signal": 5293, "option_type": "P", "stock_price": 351.97, "utc_time": 1775492645000}, {"instrument": "TSLA", "mid_signal": 146127, "gamma_signal": 40610, "vega_signal": 11718, "option_type": "C", "stock_price": 351.94, "utc_time": 1775492650000}, {"instrument": "TSLA", "mid_signal": 459201, "gamma_signal": -91013, "vega_signal": -24941, "option_type": "P", "stock_price": 351.94, "utc_time": 1775492650000}, {"instrument": "TSLA", "mid_signal": 695648, "gamma_signal": 123660, "vega_signal": 34030, "option_type": "C", "stock_price": 352, "utc_time": 1775492655000}, {"instrument": "TSLA", "mid_signal": -225416, "gamma_signal": 37154, "vega_signal": 11240, "option_type": "P", "stock_price": 352, "utc_time": 1775492655000}, {"instrument": "TSLA", "mid_signal": 81999, "gamma_signal": 1269, "vega_signal": -350, "option_type": "C", "stock_price": 352.02, "utc_time": 1775492660000}, {"instrument": "TSLA", "mid_signal": 74813, "gamma_signal": 20544, "vega_signal": 6510, "option_type": "P", "stock_price": 352.02, "utc_time": 1775492660000}, {"instrument": "TSLA", "mid_signal": -368721, "gamma_signal": -51519, "vega_signal": -14417, "option_type": "C", "stock_price": 352.1, "utc_time": 1775492665000}, {"instrument": "TSLA", "mid_signal": 76082, "gamma_signal": 6654, "vega_signal": 1615, "option_type": "P", "stock_price": 352.1, "utc_time": 1775492665000}, {"instrument": "TSLA", "mid_signal": 76859, "gamma_signal": 12939, "vega_signal": 3919, "option_type": "C", "stock_price": 352.15, "utc_time": 1775492670000}, {"instrument": "TSLA", "mid_signal": 313860, "gamma_signal": -46986, "vega_signal": -12908, "option_type": "P", "stock_price": 352.15, "utc_time": 1775492670000}, {"instrument": "TSLA", "mid_signal": 1231813, "gamma_signal": 355481, "vega_signal": 98879, "option_type": "C", "stock_price": 352.13, "utc_time": 1775492675000}, {"instrument": "TSLA", "mid_signal": 956884, "gamma_signal": -63413, "vega_signal": -16259, "option_type": "P", "stock_price": 352.13, "utc_time": 1775492675000}, {"instrument": "TSLA", "mid_signal": 2363838, "gamma_signal": 625648, "vega_signal": 171461, "option_type": "C", "stock_price": 352.07, "utc_time": 1775492680000}, {"instrument": "TSLA", "mid_signal": -216764, "gamma_signal": 51107, "vega_signal": 14179, "option_type": "P", "stock_price": 352.07, "utc_time": 1775492680000}, {"instrument": "TSLA", "mid_signal": 38684, "gamma_signal": -2732, "vega_signal": -1107, "option_type": "C", "stock_price": 352.16, "utc_time": 1775492685000}, {"instrument": "TSLA", "mid_signal": 1172279, "gamma_signal": -289713, "vega_signal": -82463, "option_type": "P", "stock_price": 352.16, "utc_time": 1775492685000}, {"instrument": "TSLA", "mid_signal": -157607, "gamma_signal": -304060, "vega_signal": -84539, "option_type": "C", "stock_price": 352.12, "utc_time": 1775492690000}, {"instrument": "TSLA", "mid_signal": -85105, "gamma_signal": -11748, "vega_signal": -3021, "option_type": "P", "stock_price": 352.12, "utc_time": 1775492690000}, {"instrument": "TSLA", "mid_signal": -165689, "gamma_signal": 33106, "vega_signal": 8900, "option_type": "C", "stock_price": 352.11, "utc_time": 1775492695000}, {"instrument": "TSLA", "mid_signal": -986871, "gamma_signal": 204667, "vega_signal": 56042, "option_type": "P", "stock_price": 352.14, "utc_time": 1775492695000}, {"instrument": "TSLA", "mid_signal": 2209458, "gamma_signal": 565180, "vega_signal": 157205, "option_type": "C", "stock_price": 352.2, "utc_time": 1775492700000}, {"instrument": "TSLA", "mid_signal": -83658, "gamma_signal": 45800, "vega_signal": 13296, "option_type": "P", "stock_price": 352.18, "utc_time": 1775492700000}, {"instrument": "TSLA", "mid_signal": 1801590, "gamma_signal": 461243, "vega_signal": 128823, "option_type": "C", "stock_price": 352.25, "utc_time": 1775492705000}, {"instrument": "TSLA", "mid_signal": 4324229, "gamma_signal": -929886, "vega_signal": -262118, "option_type": "P", "stock_price": 352.25, "utc_time": 1775492705000}, {"instrument": "TSLA", "mid_signal": -9986, "gamma_signal": 1291, "vega_signal": 420, "option_type": "C", "stock_price": 352.26, "utc_time": 1775492710000}, {"instrument": "TSLA", "mid_signal": 86652, "gamma_signal": -51483, "vega_signal": -13811, "option_type": "P", "stock_price": 352.26, "utc_time": 1775492710000}, {"instrument": "TSLA", "mid_signal": 3111720, "gamma_signal": 793183, "vega_signal": 217814, "option_type": "C", "stock_price": 352.23, "utc_time": 1775492715000}, {"instrument": "TSLA", "mid_signal": 1069831, "gamma_signal": -397526, "vega_signal": -121686, "option_type": "P", "stock_price": 352.23, "utc_time": 1775492715000}, {"instrument": "TSLA", "mid_signal": 897189, "gamma_signal": 296548, "vega_signal": 82455, "option_type": "C", "stock_price": 352.24, "utc_time": 1775492720000}, {"instrument": "TSLA", "mid_signal": 1973192, "gamma_signal": -172428, "vega_signal": -48175, "option_type": "P", "stock_price": 352.24, "utc_time": 1775492720000}, {"instrument": "TSLA", "mid_signal": 2311188, "gamma_signal": 335269, "vega_signal": 97181, "option_type": "C", "stock_price": 352.27, "utc_time": 1775492725000}, {"instrument": "TSLA", "mid_signal": 179448, "gamma_signal": -92841, "vega_signal": -29786, "option_type": "P", "stock_price": 352.27, "utc_time": 1775492725000}, {"instrument": "TSLA", "mid_signal": 693766, "gamma_signal": 179284, "vega_signal": 48310, "option_type": "C", "stock_price": 352.19, "utc_time": 1775492730000}, {"instrument": "TSLA", "mid_signal": -602165, "gamma_signal": 77487, "vega_signal": 21569, "option_type": "P", "stock_price": 352.19, "utc_time": 1775492730000}, {"instrument": "TSLA", "mid_signal": -2301935, "gamma_signal": -503272, "vega_signal": -136819, "option_type": "C", "stock_price": 352.18, "utc_time": 1775492735000}, {"instrument": "TSLA", "mid_signal": 162383, "gamma_signal": -56233, "vega_signal": -15196, "option_type": "P", "stock_price": 352.14, "utc_time": 1775492735000}, {"instrument": "TSLA", "mid_signal": -228171, "gamma_signal": -82897, "vega_signal": -22619, "option_type": "C", "stock_price": 352.13, "utc_time": 1775492740000}, {"instrument": "TSLA", "mid_signal": -20625, "gamma_signal": -650, "vega_signal": -167, "option_type": "P", "stock_price": 352.13, "utc_time": 1775492740000}, {"instrument": "TSLA", "mid_signal": -282533, "gamma_signal": -81435, "vega_signal": -22481, "option_type": "C", "stock_price": 352.13, "utc_time": 1775492745000}, {"instrument": "TSLA", "mid_signal": -95000, "gamma_signal": 16204, "vega_signal": 4636, "option_type": "P", "stock_price": 352.13, "utc_time": 1775492745000}, {"instrument": "TSLA", "mid_signal": 308090, "gamma_signal": 79103, "vega_signal": 21611, "option_type": "C", "stock_price": 352.17, "utc_time": 1775492750000}, {"instrument": "TSLA", "mid_signal": 3390, "gamma_signal": 17485, "vega_signal": 5126, "option_type": "P", "stock_price": 352.17, "utc_time": 1775492750000}, {"instrument": "TSLA", "mid_signal": 147875, "gamma_signal": 30169, "vega_signal": 8228, "option_type": "C", "stock_price": 352.21, "utc_time": 1775492755000}, {"instrument": "TSLA", "mid_signal": -3104746, "gamma_signal": 397380, "vega_signal": 111342, "option_type": "P", "stock_price": 352.21, "utc_time": 1775492755000}, {"instrument": "TSLA", "mid_signal": -1686631, "gamma_signal": -328172, "vega_signal": -89040, "option_type": "C", "stock_price": 352.19, "utc_time": 1775492760000}, {"instrument": "TSLA", "mid_signal": 294800, "gamma_signal": -61039, "vega_signal": -16680, "option_type": "P", "stock_price": 352.19, "utc_time": 1775492760000}, {"instrument": "TSLA", "mid_signal": 193492, "gamma_signal": 31887, "vega_signal": 8811, "option_type": "C", "stock_price": 352.27, "utc_time": 1775492765000}, {"instrument": "TSLA", "mid_signal": -673067, "gamma_signal": 131259, "vega_signal": 34896, "option_type": "P", "stock_price": 352.27, "utc_time": 1775492765000}, {"instrument": "TSLA", "mid_signal": 170621, "gamma_signal": 48840, "vega_signal": 14992, "option_type": "C", "stock_price": 352.25, "utc_time": 1775492770000}, {"instrument": "TSLA", "mid_signal": 88427, "gamma_signal": 16287, "vega_signal": 4610, "option_type": "P", "stock_price": 352.25, "utc_time": 1775492770000}, {"instrument": "TSLA", "mid_signal": 1745199, "gamma_signal": 346488, "vega_signal": 94008, "option_type": "C", "stock_price": 352.34, "utc_time": 1775492775000}, {"instrument": "TSLA", "mid_signal": 489547, "gamma_signal": -108310, "vega_signal": -30142, "option_type": "P", "stock_price": 352.34, "utc_time": 1775492775000}, {"instrument": "TSLA", "mid_signal": -257803, "gamma_signal": -3922, "vega_signal": -313, "option_type": "C", "stock_price": 352.35, "utc_time": 1775492780000}, {"instrument": "TSLA", "mid_signal": 2467735, "gamma_signal": -489431, "vega_signal": -136157, "option_type": "P", "stock_price": 352.35, "utc_time": 1775492780000}, {"instrument": "TSLA", "mid_signal": -56758, "gamma_signal": -42195, "vega_signal": -10992, "option_type": "C", "stock_price": 352.3, "utc_time": 1775492785000}, {"instrument": "TSLA", "mid_signal": 1022709, "gamma_signal": -263282, "vega_signal": -73520, "option_type": "P", "stock_price": 352.3, "utc_time": 1775492785000}, {"instrument": "TSLA", "mid_signal": -1238968, "gamma_signal": -121531, "vega_signal": -32772, "option_type": "C", "stock_price": 352.24, "utc_time": 1775492790000}, {"instrument": "TSLA", "mid_signal": -155528, "gamma_signal": 109247, "vega_signal": 35271, "option_type": "P", "stock_price": 352.24, "utc_time": 1775492790000}, {"instrument": "TSLA", "mid_signal": 291808, "gamma_signal": 50372, "vega_signal": 14250, "option_type": "C", "stock_price": 352.25, "utc_time": 1775492795000}, {"instrument": "TSLA", "mid_signal": -722280, "gamma_signal": 138716, "vega_signal": 37422, "option_type": "P", "stock_price": 352.25, "utc_time": 1775492795000}, {"instrument": "TSLA", "mid_signal": -1729547, "gamma_signal": -500863, "vega_signal": -135295, "option_type": "C", "stock_price": 352.2, "utc_time": 1775492800000}, {"instrument": "TSLA", "mid_signal": -51168, "gamma_signal": 28196, "vega_signal": 7575, "option_type": "P", "stock_price": 352.2, "utc_time": 1775492800000}, {"instrument": "TSLA", "mid_signal": -403029, "gamma_signal": -141163, "vega_signal": -37477, "option_type": "C", "stock_price": 352.24, "utc_time": 1775492805000}, {"instrument": "TSLA", "mid_signal": 289723, "gamma_signal": -44225, "vega_signal": -12433, "option_type": "P", "stock_price": 352.24, "utc_time": 1775492805000}, {"instrument": "TSLA", "mid_signal": 1208350, "gamma_signal": 281648, "vega_signal": 76263, "option_type": "C", "stock_price": 352.32, "utc_time": 1775492810000}, {"instrument": "TSLA", "mid_signal": -788236, "gamma_signal": 166987, "vega_signal": 45268, "option_type": "P", "stock_price": 352.32, "utc_time": 1775492810000}, {"instrument": "TSLA", "mid_signal": 1800585, "gamma_signal": 404321, "vega_signal": 109274, "option_type": "C", "stock_price": 352.34, "utc_time": 1775492815000}, {"instrument": "TSLA", "mid_signal": 1719256, "gamma_signal": -172819, "vega_signal": -47430, "option_type": "P", "stock_price": 352.34, "utc_time": 1775492815000}, {"instrument": "TSLA", "mid_signal": 49035, "gamma_signal": -622, "vega_signal": -408, "option_type": "C", "stock_price": 352.31, "utc_time": 1775492820000}, {"instrument": "TSLA", "mid_signal": 116, "gamma_signal": -3129, "vega_signal": -1215, "option_type": "P", "stock_price": 352.31, "utc_time": 1775492820000}, {"instrument": "TSLA", "mid_signal": -576129, "gamma_signal": -61496, "vega_signal": -17561, "option_type": "C", "stock_price": 352.2, "utc_time": 1775492825000}, {"instrument": "TSLA", "mid_signal": -237721, "gamma_signal": -6848, "vega_signal": -1590, "option_type": "P", "stock_price": 352.26, "utc_time": 1775492825000}, {"instrument": "TSLA", "mid_signal": -76448, "gamma_signal": -13622, "vega_signal": -3631, "option_type": "C", "stock_price": 352.21, "utc_time": 1775492830000}, {"instrument": "TSLA", "mid_signal": 528391, "gamma_signal": -29300, "vega_signal": -8687, "option_type": "P", "stock_price": 352.22, "utc_time": 1775492830000}, {"instrument": "TSLA", "mid_signal": 190619, "gamma_signal": 69046, "vega_signal": 19058, "option_type": "C", "stock_price": 352.19, "utc_time": 1775492835000}, {"instrument": "TSLA", "mid_signal": 196938, "gamma_signal": 7251, "vega_signal": 1894, "option_type": "P", "stock_price": 352.19, "utc_time": 1775492835000}, {"instrument": "TSLA", "mid_signal": -1636296, "gamma_signal": -354014, "vega_signal": -96241, "option_type": "C", "stock_price": 352.135, "utc_time": 1775492840000}, {"instrument": "TSLA", "mid_signal": -252121, "gamma_signal": 29520, "vega_signal": 7803, "option_type": "P", "stock_price": 352.135, "utc_time": 1775492840000}, {"instrument": "TSLA", "mid_signal": -3503505, "gamma_signal": -723124, "vega_signal": -198673, "option_type": "C", "stock_price": 352.07, "utc_time": 1775492845000}, {"instrument": "TSLA", "mid_signal": -3797531, "gamma_signal": 931877, "vega_signal": 272040, "option_type": "P", "stock_price": 352.05, "utc_time": 1775492845000}, {"instrument": "TSLA", "mid_signal": -2197272, "gamma_signal": -678005, "vega_signal": -183327, "option_type": "C", "stock_price": 351.89, "utc_time": 1775492850000}, {"instrument": "TSLA", "mid_signal": -926706, "gamma_signal": 14929, "vega_signal": 4071, "option_type": "P", "stock_price": 351.9, "utc_time": 1775492850000}, {"instrument": "TSLA", "mid_signal": -435164, "gamma_signal": -127076, "vega_signal": -34211, "option_type": "C", "stock_price": 351.88, "utc_time": 1775492855000}, {"instrument": "TSLA", "mid_signal": -416525, "gamma_signal": 65500, "vega_signal": 18819, "option_type": "P", "stock_price": 351.88, "utc_time": 1775492855000}, {"instrument": "TSLA", "mid_signal": -661982, "gamma_signal": -131713, "vega_signal": -34847, "option_type": "C", "stock_price": 351.96, "utc_time": 1775492860000}, {"instrument": "TSLA", "mid_signal": 190085, "gamma_signal": 264748, "vega_signal": 83624, "option_type": "P", "stock_price": 351.96, "utc_time": 1775492860000}, {"instrument": "TSLA", "mid_signal": 342672, "gamma_signal": 75633, "vega_signal": 20284, "option_type": "C", "stock_price": 351.9, "utc_time": 1775492865000}, {"instrument": "TSLA", "mid_signal": -303183, "gamma_signal": 54457, "vega_signal": 16181, "option_type": "P", "stock_price": 351.9, "utc_time": 1775492865000}, {"instrument": "TSLA", "mid_signal": -61822, "gamma_signal": 6661, "vega_signal": 1706, "option_type": "C", "stock_price": 351.9, "utc_time": 1775492870000}, {"instrument": "TSLA", "mid_signal": 42569, "gamma_signal": -6568, "vega_signal": -2326, "option_type": "P", "stock_price": 351.9, "utc_time": 1775492870000}, {"instrument": "TSLA", "mid_signal": -848836, "gamma_signal": -205150, "vega_signal": -55490, "option_type": "C", "stock_price": 351.86, "utc_time": 1775492875000}, {"instrument": "TSLA", "mid_signal": -1490056, "gamma_signal": 151397, "vega_signal": 41637, "option_type": "P", "stock_price": 351.86, "utc_time": 1775492875000}, {"instrument": "TSLA", "mid_signal": 19233, "gamma_signal": 8312, "vega_signal": 3305, "option_type": "C", "stock_price": 351.87, "utc_time": 1775492880000}, {"instrument": "TSLA", "mid_signal": 1695218, "gamma_signal": -202583, "vega_signal": -56263, "option_type": "P", "stock_price": 351.85, "utc_time": 1775492880000}, {"instrument": "TSLA", "mid_signal": 45367, "gamma_signal": 12922, "vega_signal": 3629, "option_type": "C", "stock_price": 351.95, "utc_time": 1775492885000}, {"instrument": "TSLA", "mid_signal": 890483, "gamma_signal": -199392, "vega_signal": -55932, "option_type": "P", "stock_price": 351.92, "utc_time": 1775492885000}, {"instrument": "TSLA", "mid_signal": 1155200, "gamma_signal": 147169, "vega_signal": 41694, "option_type": "C", "stock_price": 351.87, "utc_time": 1775492890000}, {"instrument": "TSLA", "mid_signal": 250355, "gamma_signal": -72946, "vega_signal": -20473, "option_type": "P", "stock_price": 351.87, "utc_time": 1775492890000}, {"instrument": "TSLA", "mid_signal": 4004036, "gamma_signal": 528411, "vega_signal": 149208, "option_type": "C", "stock_price": 351.96, "utc_time": 1775492895000}, {"instrument": "TSLA", "mid_signal": 1323811, "gamma_signal": -339978, "vega_signal": -95330, "option_type": "P", "stock_price": 351.96, "utc_time": 1775492895000}, {"instrument": "TSLA", "mid_signal": 235158, "gamma_signal": 35356, "vega_signal": 11523, "option_type": "C", "stock_price": 352.02, "utc_time": 1775492900000}, {"instrument": "TSLA", "mid_signal": -1563748, "gamma_signal": 253666, "vega_signal": 68743, "option_type": "P", "stock_price": 352.02, "utc_time": 1775492900000}, {"instrument": "TSLA", "mid_signal": 475226, "gamma_signal": 87779, "vega_signal": 24403, "option_type": "C", "stock_price": 352.11, "utc_time": 1775492905000}, {"instrument": "TSLA", "mid_signal": 2006052, "gamma_signal": -343988, "vega_signal": -93951, "option_type": "P", "stock_price": 352.11, "utc_time": 1775492905000}, {"instrument": "TSLA", "mid_signal": 286869, "gamma_signal": 73170, "vega_signal": 20394, "option_type": "C", "stock_price": 352.11, "utc_time": 1775492910000}, {"instrument": "TSLA", "mid_signal": 299239, "gamma_signal": -56510, "vega_signal": -15472, "option_type": "P", "stock_price": 352.135, "utc_time": 1775492910000}, {"instrument": "TSLA", "mid_signal": -837285, "gamma_signal": -91796, "vega_signal": -26592, "option_type": "C", "stock_price": 352.2, "utc_time": 1775492915000}, {"instrument": "TSLA", "mid_signal": 37099, "gamma_signal": 17931, "vega_signal": 4675, "option_type": "P", "stock_price": 352.19, "utc_time": 1775492915000}, {"instrument": "TSLA", "mid_signal": 265380, "gamma_signal": 35085, "vega_signal": 10081, "option_type": "C", "stock_price": 352.17, "utc_time": 1775492920000}, {"instrument": "TSLA", "mid_signal": 298117, "gamma_signal": -60605, "vega_signal": -16725, "option_type": "P", "stock_price": 352.17, "utc_time": 1775492920000}, {"instrument": "TSLA", "mid_signal": -715234, "gamma_signal": -124202, "vega_signal": -35161, "option_type": "C", "stock_price": 352.28, "utc_time": 1775492925000}, {"instrument": "TSLA", "mid_signal": 98147, "gamma_signal": -53927, "vega_signal": -15551, "option_type": "P", "stock_price": 352.28, "utc_time": 1775492925000}, {"instrument": "TSLA", "mid_signal": -1399628, "gamma_signal": -213094, "vega_signal": -59941, "option_type": "C", "stock_price": 352.15, "utc_time": 1775492930000}, {"instrument": "TSLA", "mid_signal": -250000, "gamma_signal": 39687, "vega_signal": 10932, "option_type": "P", "stock_price": 352.15, "utc_time": 1775492930000}, {"instrument": "TSLA", "mid_signal": -102186, "gamma_signal": -31662, "vega_signal": -8386, "option_type": "C", "stock_price": 352.225, "utc_time": 1775492935000}, {"instrument": "TSLA", "mid_signal": -2025568, "gamma_signal": 631926, "vega_signal": 177791, "option_type": "P", "stock_price": 352.225, "utc_time": 1775492935000}, {"instrument": "TSLA", "mid_signal": -835116, "gamma_signal": -105581, "vega_signal": -29898, "option_type": "C", "stock_price": 352.18, "utc_time": 1775492940000}, {"instrument": "TSLA", "mid_signal": 200227, "gamma_signal": -62636, "vega_signal": -17648, "option_type": "P", "stock_price": 352.18, "utc_time": 1775492940000}, {"instrument": "TSLA", "mid_signal": -69330, "gamma_signal": -14036, "vega_signal": -4171, "option_type": "C", "stock_price": 352.21, "utc_time": 1775492945000}, {"instrument": "TSLA", "mid_signal": 210843, "gamma_signal": -31958, "vega_signal": -9182, "option_type": "P", "stock_price": 352.21, "utc_time": 1775492945000}, {"instrument": "TSLA", "mid_signal": 13803, "gamma_signal": 9805, "vega_signal": 4336, "option_type": "C", "stock_price": 352.24, "utc_time": 1775492950000}, {"instrument": "TSLA", "mid_signal": -180586, "gamma_signal": 47041, "vega_signal": 13248, "option_type": "P", "stock_price": 352.25, "utc_time": 1775492950000}, {"instrument": "TSLA", "mid_signal": -132531, "gamma_signal": -20839, "vega_signal": -5544, "option_type": "C", "stock_price": 352.24, "utc_time": 1775492955000}, {"instrument": "TSLA", "mid_signal": 442810, "gamma_signal": -181248, "vega_signal": -53793, "option_type": "P", "stock_price": 352.24, "utc_time": 1775492955000}, {"instrument": "TSLA", "mid_signal": -106678, "gamma_signal": -71180, "vega_signal": -20177, "option_type": "C", "stock_price": 352.3, "utc_time": 1775492960000}, {"instrument": "TSLA", "mid_signal": 928866, "gamma_signal": -272140, "vega_signal": -76238, "option_type": "P", "stock_price": 352.3, "utc_time": 1775492960000}, {"instrument": "TSLA", "mid_signal": 45205, "gamma_signal": 17576, "vega_signal": 4946, "option_type": "C", "stock_price": 352.31, "utc_time": 1775492965000}, {"instrument": "TSLA", "mid_signal": -26032, "gamma_signal": -3173, "vega_signal": -943, "option_type": "P", "stock_price": 352.31, "utc_time": 1775492965000}, {"instrument": "TSLA", "mid_signal": 13100, "gamma_signal": -16308, "vega_signal": -6414, "option_type": "C", "stock_price": 352.235, "utc_time": 1775492970000}, {"instrument": "TSLA", "mid_signal": -398621, "gamma_signal": -34482, "vega_signal": -8817, "option_type": "P", "stock_price": 352.235, "utc_time": 1775492970000}, {"instrument": "TSLA", "mid_signal": -1697984, "gamma_signal": -225717, "vega_signal": -61513, "option_type": "C", "stock_price": 352.28, "utc_time": 1775492975000}, {"instrument": "TSLA", "mid_signal": -47023, "gamma_signal": -39528, "vega_signal": -10935, "option_type": "P", "stock_price": 352.28, "utc_time": 1775492975000}, {"instrument": "TSLA", "mid_signal": -1053239, "gamma_signal": -198432, "vega_signal": -54217, "option_type": "C", "stock_price": 352.25, "utc_time": 1775492980000}, {"instrument": "TSLA", "mid_signal": -75726, "gamma_signal": 17154, "vega_signal": 4654, "option_type": "P", "stock_price": 352.24, "utc_time": 1775492980000}, {"instrument": "TSLA", "mid_signal": -237394, "gamma_signal": -31689, "vega_signal": -9100, "option_type": "C", "stock_price": 352.19, "utc_time": 1775492985000}, {"instrument": "TSLA", "mid_signal": -818447, "gamma_signal": 244304, "vega_signal": 67880, "option_type": "P", "stock_price": 352.16, "utc_time": 1775492985000}, {"instrument": "TSLA", "mid_signal": -3169043, "gamma_signal": -557057, "vega_signal": -151450, "option_type": "C", "stock_price": 352.08, "utc_time": 1775492990000}, {"instrument": "TSLA", "mid_signal": -165950, "gamma_signal": -10196, "vega_signal": -2612, "option_type": "P", "stock_price": 352.08, "utc_time": 1775492990000}, {"instrument": "TSLA", "mid_signal": 324528, "gamma_signal": 78608, "vega_signal": 21578, "option_type": "C", "stock_price": 352.07, "utc_time": 1775492995000}, {"instrument": "TSLA", "mid_signal": 80087, "gamma_signal": -31676, "vega_signal": -8643, "option_type": "P", "stock_price": 352.07, "utc_time": 1775492995000}, {"instrument": "TSLA", "mid_signal": 555711, "gamma_signal": 124437, "vega_signal": 34047, "option_type": "C", "stock_price": 352.14, "utc_time": 1775493000000}, {"instrument": "TSLA", "mid_signal": -306514, "gamma_signal": 57591, "vega_signal": 15945, "option_type": "P", "stock_price": 352.14, "utc_time": 1775493000000}, {"instrument": "TSLA", "mid_signal": 86438, "gamma_signal": 134037, "vega_signal": 36034, "option_type": "C", "stock_price": 351.95, "utc_time": 1775493005000}, {"instrument": "TSLA", "mid_signal": -46062, "gamma_signal": 27955, "vega_signal": 10089, "option_type": "P", "stock_price": 351.95, "utc_time": 1775493005000}, {"instrument": "TSLA", "mid_signal": 47010, "gamma_signal": 14997, "vega_signal": 4313, "option_type": "C", "stock_price": 351.91, "utc_time": 1775493010000}, {"instrument": "TSLA", "mid_signal": -479452, "gamma_signal": 92991, "vega_signal": 25338, "option_type": "P", "stock_price": 351.91, "utc_time": 1775493010000}, {"instrument": "TSLA", "mid_signal": -887625, "gamma_signal": -104700, "vega_signal": -29073, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493015000}, {"instrument": "TSLA", "mid_signal": 482502, "gamma_signal": -73219, "vega_signal": -18758, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493015000}, {"instrument": "TSLA", "mid_signal": 173572, "gamma_signal": 64569, "vega_signal": 17436, "option_type": "C", "stock_price": 351.99, "utc_time": 1775493020000}, {"instrument": "TSLA", "mid_signal": 4055689, "gamma_signal": -560424, "vega_signal": -151168, "option_type": "P", "stock_price": 351.99, "utc_time": 1775493020000}, {"instrument": "TSLA", "mid_signal": 1693626, "gamma_signal": 385775, "vega_signal": 103590, "option_type": "C", "stock_price": 351.99, "utc_time": 1775493025000}, {"instrument": "TSLA", "mid_signal": -146145, "gamma_signal": 16401, "vega_signal": 4375, "option_type": "P", "stock_price": 351.99, "utc_time": 1775493025000}, {"instrument": "TSLA", "mid_signal": 258566, "gamma_signal": 35289, "vega_signal": 9916, "option_type": "C", "stock_price": 351.93, "utc_time": 1775493030000}, {"instrument": "TSLA", "mid_signal": 1110347, "gamma_signal": -284368, "vega_signal": -78219, "option_type": "P", "stock_price": 351.93, "utc_time": 1775493030000}, {"instrument": "TSLA", "mid_signal": 75747, "gamma_signal": 24233, "vega_signal": 6494, "option_type": "C", "stock_price": 352.01, "utc_time": 1775493035000}, {"instrument": "TSLA", "mid_signal": 129964, "gamma_signal": -3752, "vega_signal": -716, "option_type": "P", "stock_price": 352.01, "utc_time": 1775493035000}, {"instrument": "TSLA", "mid_signal": 2286063, "gamma_signal": 261581, "vega_signal": 73054, "option_type": "C", "stock_price": 351.9, "utc_time": 1775493040000}, {"instrument": "TSLA", "mid_signal": 42837, "gamma_signal": -23607, "vega_signal": -6784, "option_type": "P", "stock_price": 351.9, "utc_time": 1775493040000}, {"instrument": "TSLA", "mid_signal": -3654228, "gamma_signal": -835790, "vega_signal": -224299, "option_type": "C", "stock_price": 351.87, "utc_time": 1775493045000}, {"instrument": "TSLA", "mid_signal": -166601, "gamma_signal": -47261, "vega_signal": -12007, "option_type": "P", "stock_price": 351.87, "utc_time": 1775493045000}, {"instrument": "TSLA", "mid_signal": -52368, "gamma_signal": 32838, "vega_signal": 8797, "option_type": "C", "stock_price": 351.93, "utc_time": 1775493050000}, {"instrument": "TSLA", "mid_signal": -329391, "gamma_signal": 58306, "vega_signal": 15566, "option_type": "P", "stock_price": 351.93, "utc_time": 1775493050000}, {"instrument": "TSLA", "mid_signal": -203971, "gamma_signal": -37317, "vega_signal": -10281, "option_type": "C", "stock_price": 351.91, "utc_time": 1775493055000}, {"instrument": "TSLA", "mid_signal": 10922, "gamma_signal": 14841, "vega_signal": 4058, "option_type": "P", "stock_price": 351.95, "utc_time": 1775493055000}, {"instrument": "TSLA", "mid_signal": 444210, "gamma_signal": 95664, "vega_signal": 25759, "option_type": "C", "stock_price": 351.96, "utc_time": 1775493060000}, {"instrument": "TSLA", "mid_signal": 2266792, "gamma_signal": -673572, "vega_signal": -185431, "option_type": "P", "stock_price": 351.98, "utc_time": 1775493060000}, {"instrument": "TSLA", "mid_signal": 32115, "gamma_signal": 7332, "vega_signal": 1965, "option_type": "C", "stock_price": 352, "utc_time": 1775493065000}, {"instrument": "TSLA", "mid_signal": 868038, "gamma_signal": -13208, "vega_signal": -3775, "option_type": "P", "stock_price": 352, "utc_time": 1775493065000}, {"instrument": "TSLA", "mid_signal": 2363227, "gamma_signal": 299382, "vega_signal": 82963, "option_type": "C", "stock_price": 351.99, "utc_time": 1775493070000}, {"instrument": "TSLA", "mid_signal": 409962, "gamma_signal": -111225, "vega_signal": -30174, "option_type": "P", "stock_price": 351.99, "utc_time": 1775493070000}, {"instrument": "TSLA", "mid_signal": -78469, "gamma_signal": -1620, "vega_signal": 117, "option_type": "C", "stock_price": 351.99, "utc_time": 1775493075000}, {"instrument": "TSLA", "mid_signal": 598, "gamma_signal": -33445, "vega_signal": -9028, "option_type": "P", "stock_price": 351.99, "utc_time": 1775493075000}, {"instrument": "TSLA", "mid_signal": 1170783, "gamma_signal": 91725, "vega_signal": 25935, "option_type": "C", "stock_price": 351.84, "utc_time": 1775493080000}, {"instrument": "TSLA", "mid_signal": -539606, "gamma_signal": 150896, "vega_signal": 41624, "option_type": "P", "stock_price": 351.84, "utc_time": 1775493080000}, {"instrument": "TSLA", "mid_signal": -457404, "gamma_signal": -104494, "vega_signal": -28102, "option_type": "C", "stock_price": 351.85, "utc_time": 1775493085000}, {"instrument": "TSLA", "mid_signal": -773715, "gamma_signal": 161632, "vega_signal": 43134, "option_type": "P", "stock_price": 351.85, "utc_time": 1775493085000}, {"instrument": "TSLA", "mid_signal": -368509, "gamma_signal": -50857, "vega_signal": -14060, "option_type": "C", "stock_price": 351.84, "utc_time": 1775493090000}, {"instrument": "TSLA", "mid_signal": 103588, "gamma_signal": -47864, "vega_signal": -13424, "option_type": "P", "stock_price": 351.84, "utc_time": 1775493090000}, {"instrument": "TSLA", "mid_signal": -87914, "gamma_signal": -20838, "vega_signal": -5698, "option_type": "C", "stock_price": 351.82, "utc_time": 1775493095000}, {"instrument": "TSLA", "mid_signal": 1233529, "gamma_signal": -550432, "vega_signal": -162868, "option_type": "P", "stock_price": 351.82, "utc_time": 1775493095000}, {"instrument": "TSLA", "mid_signal": -5954, "gamma_signal": -14000, "vega_signal": -3346, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493100000}, {"instrument": "TSLA", "mid_signal": 801146, "gamma_signal": -143365, "vega_signal": -38648, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493100000}, {"instrument": "TSLA", "mid_signal": 252741, "gamma_signal": 43545, "vega_signal": 12117, "option_type": "C", "stock_price": 351.89, "utc_time": 1775493105000}, {"instrument": "TSLA", "mid_signal": 352289, "gamma_signal": -40715, "vega_signal": -10949, "option_type": "P", "stock_price": 351.89, "utc_time": 1775493105000}, {"instrument": "TSLA", "mid_signal": -217740, "gamma_signal": 18551, "vega_signal": 4662, "option_type": "C", "stock_price": 351.81, "utc_time": 1775493110000}, {"instrument": "TSLA", "mid_signal": -647260, "gamma_signal": 115635, "vega_signal": 30924, "option_type": "P", "stock_price": 351.81, "utc_time": 1775493110000}, {"instrument": "TSLA", "mid_signal": -86594, "gamma_signal": -17288, "vega_signal": -4669, "option_type": "C", "stock_price": 351.8, "utc_time": 1775493115000}, {"instrument": "TSLA", "mid_signal": 874174, "gamma_signal": -195858, "vega_signal": -52956, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493115000}, {"instrument": "TSLA", "mid_signal": -1130374, "gamma_signal": -142288, "vega_signal": -40458, "option_type": "C", "stock_price": 351.84, "utc_time": 1775493120000}, {"instrument": "TSLA", "mid_signal": 428655, "gamma_signal": -4083, "vega_signal": -796, "option_type": "P", "stock_price": 351.84, "utc_time": 1775493120000}, {"instrument": "TSLA", "mid_signal": 155489, "gamma_signal": 38495, "vega_signal": 10149, "option_type": "C", "stock_price": 351.91, "utc_time": 1775493125000}, {"instrument": "TSLA", "mid_signal": 1490067, "gamma_signal": -224327, "vega_signal": -59125, "option_type": "P", "stock_price": 351.91, "utc_time": 1775493125000}, {"instrument": "TSLA", "mid_signal": -2131154, "gamma_signal": -135400, "vega_signal": -40711, "option_type": "C", "stock_price": 351.91, "utc_time": 1775493130000}, {"instrument": "TSLA", "mid_signal": -52817, "gamma_signal": 18308, "vega_signal": 4904, "option_type": "P", "stock_price": 351.91, "utc_time": 1775493130000}, {"instrument": "TSLA", "mid_signal": -35838, "gamma_signal": -15879, "vega_signal": -5000, "option_type": "C", "stock_price": 351.85, "utc_time": 1775493135000}, {"instrument": "TSLA", "mid_signal": 179559, "gamma_signal": -8049, "vega_signal": -2040, "option_type": "P", "stock_price": 351.85, "utc_time": 1775493135000}, {"instrument": "TSLA", "mid_signal": -1707908, "gamma_signal": -482068, "vega_signal": -128136, "option_type": "C", "stock_price": 351.8, "utc_time": 1775493140000}, {"instrument": "TSLA", "mid_signal": -552931, "gamma_signal": 113753, "vega_signal": 31139, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493140000}, {"instrument": "TSLA", "mid_signal": 153708, "gamma_signal": 33997, "vega_signal": 9070, "option_type": "C", "stock_price": 351.99, "utc_time": 1775493145000}, {"instrument": "TSLA", "mid_signal": 2141740, "gamma_signal": -357882, "vega_signal": -94103, "option_type": "P", "stock_price": 351.93, "utc_time": 1775493145000}, {"instrument": "TSLA", "mid_signal": 14294, "gamma_signal": 2166, "vega_signal": 724, "option_type": "C", "stock_price": 351.93, "utc_time": 1775493150000}, {"instrument": "TSLA", "mid_signal": 60216, "gamma_signal": -10983, "vega_signal": -2902, "option_type": "P", "stock_price": 351.93, "utc_time": 1775493150000}, {"instrument": "TSLA", "mid_signal": 204840, "gamma_signal": 48059, "vega_signal": 12846, "option_type": "C", "stock_price": 351.89, "utc_time": 1775493155000}, {"instrument": "TSLA", "mid_signal": -1777840, "gamma_signal": 541466, "vega_signal": 149348, "option_type": "P", "stock_price": 351.89, "utc_time": 1775493155000}, {"instrument": "TSLA", "mid_signal": -2389769, "gamma_signal": -318938, "vega_signal": -88225, "option_type": "C", "stock_price": 351.97, "utc_time": 1775493160000}, {"instrument": "TSLA", "mid_signal": 63778, "gamma_signal": -17211, "vega_signal": -4818, "option_type": "P", "stock_price": 351.97, "utc_time": 1775493160000}, {"instrument": "TSLA", "mid_signal": -1831472, "gamma_signal": -427694, "vega_signal": -114896, "option_type": "C", "stock_price": 351.9, "utc_time": 1775493165000}, {"instrument": "TSLA", "mid_signal": -558370, "gamma_signal": 158964, "vega_signal": 43772, "option_type": "P", "stock_price": 351.96, "utc_time": 1775493165000}, {"instrument": "TSLA", "mid_signal": 94657, "gamma_signal": 66089, "vega_signal": 18114, "option_type": "C", "stock_price": 351.95, "utc_time": 1775493170000}, {"instrument": "TSLA", "mid_signal": 489647, "gamma_signal": -50903, "vega_signal": -13769, "option_type": "P", "stock_price": 351.95, "utc_time": 1775493170000}, {"instrument": "TSLA", "mid_signal": 468911, "gamma_signal": 83889, "vega_signal": 22967, "option_type": "C", "stock_price": 352.035, "utc_time": 1775493175000}, {"instrument": "TSLA", "mid_signal": 440602, "gamma_signal": -71363, "vega_signal": -19605, "option_type": "P", "stock_price": 352.035, "utc_time": 1775493175000}, {"instrument": "TSLA", "mid_signal": -61999, "gamma_signal": -910, "vega_signal": 587, "option_type": "C", "stock_price": 352.01, "utc_time": 1775493180000}, {"instrument": "TSLA", "mid_signal": -161033, "gamma_signal": 31963, "vega_signal": 8682, "option_type": "P", "stock_price": 351.96, "utc_time": 1775493180000}, {"instrument": "TSLA", "mid_signal": -104570, "gamma_signal": -16767, "vega_signal": -4678, "option_type": "C", "stock_price": 351.975, "utc_time": 1775493185000}, {"instrument": "TSLA", "mid_signal": 73020, "gamma_signal": -39570, "vega_signal": -11479, "option_type": "P", "stock_price": 351.975, "utc_time": 1775493185000}, {"instrument": "TSLA", "mid_signal": 1056358, "gamma_signal": 246810, "vega_signal": 65180, "option_type": "C", "stock_price": 351.77, "utc_time": 1775493190000}, {"instrument": "TSLA", "mid_signal": -2254843, "gamma_signal": 432704, "vega_signal": 114492, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493190000}, {"instrument": "TSLA", "mid_signal": -119263, "gamma_signal": -21807, "vega_signal": -5555, "option_type": "C", "stock_price": 351.85, "utc_time": 1775493195000}, {"instrument": "TSLA", "mid_signal": -82755, "gamma_signal": 35852, "vega_signal": 10382, "option_type": "P", "stock_price": 351.85, "utc_time": 1775493195000}, {"instrument": "TSLA", "mid_signal": -47032, "gamma_signal": -12802, "vega_signal": -3395, "option_type": "C", "stock_price": 351.85, "utc_time": 1775493200000}, {"instrument": "TSLA", "mid_signal": -106026, "gamma_signal": 34387, "vega_signal": 9202, "option_type": "P", "stock_price": 351.85, "utc_time": 1775493200000}, {"instrument": "TSLA", "mid_signal": 186143, "gamma_signal": 36630, "vega_signal": 12118, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493205000}, {"instrument": "TSLA", "mid_signal": 5804, "gamma_signal": -1274, "vega_signal": -318, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493205000}, {"instrument": "TSLA", "mid_signal": 489983, "gamma_signal": 110935, "vega_signal": 29544, "option_type": "C", "stock_price": 351.98, "utc_time": 1775493210000}, {"instrument": "TSLA", "mid_signal": 64411, "gamma_signal": -10643, "vega_signal": -2719, "option_type": "P", "stock_price": 351.98, "utc_time": 1775493210000}, {"instrument": "TSLA", "mid_signal": -87889, "gamma_signal": -43985, "vega_signal": -11551, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493215000}, {"instrument": "TSLA", "mid_signal": -37750, "gamma_signal": 2556, "vega_signal": -68, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493215000}, {"instrument": "TSLA", "mid_signal": 8591, "gamma_signal": 3090, "vega_signal": 789, "option_type": "C", "stock_price": 351.89, "utc_time": 1775493220000}, {"instrument": "TSLA", "mid_signal": 10640, "gamma_signal": -3127, "vega_signal": -858, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493220000}, {"instrument": "TSLA", "mid_signal": -668092, "gamma_signal": -48022, "vega_signal": -18353, "option_type": "C", "stock_price": 351.71, "utc_time": 1775493225000}, {"instrument": "TSLA", "mid_signal": -1248424, "gamma_signal": 201536, "vega_signal": 53973, "option_type": "P", "stock_price": 351.71, "utc_time": 1775493225000}, {"instrument": "TSLA", "mid_signal": -86601, "gamma_signal": -33766, "vega_signal": -12677, "option_type": "C", "stock_price": 351.74, "utc_time": 1775493230000}, {"instrument": "TSLA", "mid_signal": -313370, "gamma_signal": 41805, "vega_signal": 11150, "option_type": "P", "stock_price": 351.74, "utc_time": 1775493230000}, {"instrument": "TSLA", "mid_signal": -2823391, "gamma_signal": -868138, "vega_signal": -234563, "option_type": "C", "stock_price": 351.71, "utc_time": 1775493235000}, {"instrument": "TSLA", "mid_signal": -1863414, "gamma_signal": 259180, "vega_signal": 68938, "option_type": "P", "stock_price": 351.73, "utc_time": 1775493235000}, {"instrument": "TSLA", "mid_signal": -21787, "gamma_signal": -32794, "vega_signal": -8328, "option_type": "C", "stock_price": 351.68, "utc_time": 1775493240000}, {"instrument": "TSLA", "mid_signal": 13277, "gamma_signal": 20461, "vega_signal": 5674, "option_type": "P", "stock_price": 351.68, "utc_time": 1775493240000}, {"instrument": "TSLA", "mid_signal": 3754291, "gamma_signal": 942207, "vega_signal": 248749, "option_type": "C", "stock_price": 351.72, "utc_time": 1775493245000}, {"instrument": "TSLA", "mid_signal": -1058693, "gamma_signal": 153674, "vega_signal": 40309, "option_type": "P", "stock_price": 351.72, "utc_time": 1775493245000}, {"instrument": "TSLA", "mid_signal": -52616, "gamma_signal": -26559, "vega_signal": -7056, "option_type": "C", "stock_price": 351.72, "utc_time": 1775493250000}, {"instrument": "TSLA", "mid_signal": -182093, "gamma_signal": 31122, "vega_signal": 6411, "option_type": "P", "stock_price": 351.75, "utc_time": 1775493250000}, {"instrument": "TSLA", "mid_signal": -555485, "gamma_signal": -137733, "vega_signal": -35695, "option_type": "C", "stock_price": 351.68, "utc_time": 1775493255000}, {"instrument": "TSLA", "mid_signal": -223006, "gamma_signal": 11274, "vega_signal": 2717, "option_type": "P", "stock_price": 351.7, "utc_time": 1775493255000}, {"instrument": "TSLA", "mid_signal": 525444, "gamma_signal": 101892, "vega_signal": 26653, "option_type": "C", "stock_price": 351.84, "utc_time": 1775493260000}, {"instrument": "TSLA", "mid_signal": -180407, "gamma_signal": -17264, "vega_signal": -5724, "option_type": "P", "stock_price": 351.82, "utc_time": 1775493260000}, {"instrument": "TSLA", "mid_signal": 4544640, "gamma_signal": 615632, "vega_signal": 168878, "option_type": "C", "stock_price": 351.82, "utc_time": 1775493265000}, {"instrument": "TSLA", "mid_signal": 1629602, "gamma_signal": -531799, "vega_signal": -143438, "option_type": "P", "stock_price": 351.82, "utc_time": 1775493265000}, {"instrument": "TSLA", "mid_signal": 85689, "gamma_signal": 27924, "vega_signal": 7168, "option_type": "C", "stock_price": 351.97, "utc_time": 1775493270000}, {"instrument": "TSLA", "mid_signal": 884776, "gamma_signal": -20817, "vega_signal": -4683, "option_type": "P", "stock_price": 351.97, "utc_time": 1775493270000}, {"instrument": "TSLA", "mid_signal": 2702170, "gamma_signal": 547744, "vega_signal": 145394, "option_type": "C", "stock_price": 352.01, "utc_time": 1775493275000}, {"instrument": "TSLA", "mid_signal": -277623, "gamma_signal": 62045, "vega_signal": 16553, "option_type": "P", "stock_price": 352.01, "utc_time": 1775493275000}, {"instrument": "TSLA", "mid_signal": -4663857, "gamma_signal": -633066, "vega_signal": -173216, "option_type": "C", "stock_price": 352.02, "utc_time": 1775493280000}, {"instrument": "TSLA", "mid_signal": 2422552, "gamma_signal": -163588, "vega_signal": -43038, "option_type": "P", "stock_price": 352.02, "utc_time": 1775493280000}, {"instrument": "TSLA", "mid_signal": 315455, "gamma_signal": 99939, "vega_signal": 26146, "option_type": "C", "stock_price": 352.09, "utc_time": 1775493285000}, {"instrument": "TSLA", "mid_signal": 2596456, "gamma_signal": -474244, "vega_signal": -124452, "option_type": "P", "stock_price": 352.09, "utc_time": 1775493285000}, {"instrument": "TSLA", "mid_signal": 1828750, "gamma_signal": 264799, "vega_signal": 72948, "option_type": "C", "stock_price": 352.16, "utc_time": 1775493290000}, {"instrument": "TSLA", "mid_signal": 4714609, "gamma_signal": -1308619, "vega_signal": -352365, "option_type": "P", "stock_price": 352.16, "utc_time": 1775493290000}, {"instrument": "TSLA", "mid_signal": -751100, "gamma_signal": -93795, "vega_signal": -25775, "option_type": "C", "stock_price": 352.22, "utc_time": 1775493295000}, {"instrument": "TSLA", "mid_signal": 488690, "gamma_signal": -162489, "vega_signal": -43897, "option_type": "P", "stock_price": 352.23, "utc_time": 1775493295000}, {"instrument": "TSLA", "mid_signal": -164142, "gamma_signal": -6870, "vega_signal": -1270, "option_type": "C", "stock_price": 352.19, "utc_time": 1775493300000}, {"instrument": "TSLA", "mid_signal": 103137, "gamma_signal": -36834, "vega_signal": -10349, "option_type": "P", "stock_price": 352.19, "utc_time": 1775493300000}, {"instrument": "TSLA", "mid_signal": -1194503, "gamma_signal": -161646, "vega_signal": -44473, "option_type": "C", "stock_price": 352.15, "utc_time": 1775493305000}, {"instrument": "TSLA", "mid_signal": -3272967, "gamma_signal": 587674, "vega_signal": 154910, "option_type": "P", "stock_price": 352.15, "utc_time": 1775493305000}, {"instrument": "TSLA", "mid_signal": -1353554, "gamma_signal": -197945, "vega_signal": -53745, "option_type": "C", "stock_price": 352.19, "utc_time": 1775493310000}, {"instrument": "TSLA", "mid_signal": 583327, "gamma_signal": -145805, "vega_signal": -38429, "option_type": "P", "stock_price": 352.19, "utc_time": 1775493310000}, {"instrument": "TSLA", "mid_signal": 537790, "gamma_signal": 170531, "vega_signal": 43730, "option_type": "C", "stock_price": 352.18, "utc_time": 1775493315000}, {"instrument": "TSLA", "mid_signal": -34478, "gamma_signal": -7889, "vega_signal": -2551, "option_type": "P", "stock_price": 352.18, "utc_time": 1775493315000}, {"instrument": "TSLA", "mid_signal": -1993299, "gamma_signal": -321709, "vega_signal": -83895, "option_type": "C", "stock_price": 352.04, "utc_time": 1775493320000}, {"instrument": "TSLA", "mid_signal": -663908, "gamma_signal": 146355, "vega_signal": 38469, "option_type": "P", "stock_price": 352.04, "utc_time": 1775493320000}, {"instrument": "TSLA", "mid_signal": -276592, "gamma_signal": -63182, "vega_signal": -16313, "option_type": "C", "stock_price": 351.92, "utc_time": 1775493325000}, {"instrument": "TSLA", "mid_signal": 849513, "gamma_signal": -201860, "vega_signal": -53395, "option_type": "P", "stock_price": 351.92, "utc_time": 1775493325000}, {"instrument": "TSLA", "mid_signal": -212520, "gamma_signal": -92011, "vega_signal": -23964, "option_type": "C", "stock_price": 351.96, "utc_time": 1775493330000}, {"instrument": "TSLA", "mid_signal": -154412, "gamma_signal": 46828, "vega_signal": 12124, "option_type": "P", "stock_price": 351.96, "utc_time": 1775493330000}, {"instrument": "TSLA", "mid_signal": -91845, "gamma_signal": -16189, "vega_signal": -4207, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493335000}, {"instrument": "TSLA", "mid_signal": 1992887, "gamma_signal": -396422, "vega_signal": -102135, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493335000}, {"instrument": "TSLA", "mid_signal": 64449, "gamma_signal": 20653, "vega_signal": 5342, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493340000}, {"instrument": "TSLA", "mid_signal": -40050, "gamma_signal": 47842, "vega_signal": 15132, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493340000}, {"instrument": "TSLA", "mid_signal": 4001392, "gamma_signal": 1112450, "vega_signal": 288925, "option_type": "C", "stock_price": 351.86, "utc_time": 1775493345000}, {"instrument": "TSLA", "mid_signal": -2265707, "gamma_signal": 210871, "vega_signal": 54319, "option_type": "P", "stock_price": 351.86, "utc_time": 1775493345000}, {"instrument": "TSLA", "mid_signal": 15842, "gamma_signal": 3417, "vega_signal": 859, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493350000}, {"instrument": "TSLA", "mid_signal": -12660, "gamma_signal": 32427, "vega_signal": 8385, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493350000}, {"instrument": "TSLA", "mid_signal": 65855, "gamma_signal": 13187, "vega_signal": 3404, "option_type": "C", "stock_price": 351.93, "utc_time": 1775493355000}, {"instrument": "TSLA", "mid_signal": 5241464, "gamma_signal": -1465426, "vega_signal": -387853, "option_type": "P", "stock_price": 352.01, "utc_time": 1775493355000}, {"instrument": "TSLA", "mid_signal": 1357021, "gamma_signal": 315057, "vega_signal": 82178, "option_type": "C", "stock_price": 352, "utc_time": 1775493360000}, {"instrument": "TSLA", "mid_signal": 293278, "gamma_signal": -124908, "vega_signal": -34005, "option_type": "P", "stock_price": 352.01, "utc_time": 1775493360000}, {"instrument": "TSLA", "mid_signal": -40723, "gamma_signal": -8085, "vega_signal": -1892, "option_type": "C", "stock_price": 352.01, "utc_time": 1775493365000}, {"instrument": "TSLA", "mid_signal": -914299, "gamma_signal": 175591, "vega_signal": 43960, "option_type": "P", "stock_price": 352.03, "utc_time": 1775493365000}, {"instrument": "TSLA", "mid_signal": 116153, "gamma_signal": 13001, "vega_signal": 3471, "option_type": "C", "stock_price": 352.04, "utc_time": 1775493370000}, {"instrument": "TSLA", "mid_signal": 1790142, "gamma_signal": -532298, "vega_signal": -140366, "option_type": "P", "stock_price": 352.04, "utc_time": 1775493370000}, {"instrument": "TSLA", "mid_signal": -456546, "gamma_signal": -136018, "vega_signal": -35792, "option_type": "C", "stock_price": 351.9, "utc_time": 1775493375000}, {"instrument": "TSLA", "mid_signal": -155406, "gamma_signal": 39180, "vega_signal": 10070, "option_type": "P", "stock_price": 351.92, "utc_time": 1775493375000}, {"instrument": "TSLA", "mid_signal": -102117, "gamma_signal": -36794, "vega_signal": -9413, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493380000}, {"instrument": "TSLA", "mid_signal": -206558, "gamma_signal": 26378, "vega_signal": 6605, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493380000}, {"instrument": "TSLA", "mid_signal": 2838613, "gamma_signal": 391524, "vega_signal": 101193, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493385000}, {"instrument": "TSLA", "mid_signal": 963673, "gamma_signal": -212793, "vega_signal": -53398, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493385000}, {"instrument": "TSLA", "mid_signal": 239817, "gamma_signal": 58340, "vega_signal": 14621, "option_type": "C", "stock_price": 351.89, "utc_time": 1775493390000}, {"instrument": "TSLA", "mid_signal": 133413, "gamma_signal": -23081, "vega_signal": -5905, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493390000}, {"instrument": "TSLA", "mid_signal": 59008, "gamma_signal": 18330, "vega_signal": 4634, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493395000}, {"instrument": "TSLA", "mid_signal": -110470, "gamma_signal": 36838, "vega_signal": 9691, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493395000}, {"instrument": "TSLA", "mid_signal": -1277646, "gamma_signal": -175154, "vega_signal": -45145, "option_type": "C", "stock_price": 351.99, "utc_time": 1775493400000}, {"instrument": "TSLA", "mid_signal": 1241467, "gamma_signal": -367774, "vega_signal": -97020, "option_type": "P", "stock_price": 351.99, "utc_time": 1775493400000}, {"instrument": "TSLA", "mid_signal": 16839, "gamma_signal": 351, "vega_signal": 58, "option_type": "C", "stock_price": 351.95, "utc_time": 1775493405000}, {"instrument": "TSLA", "mid_signal": -33636, "gamma_signal": 2662, "vega_signal": 1042, "option_type": "P", "stock_price": 351.95, "utc_time": 1775493405000}, {"instrument": "TSLA", "mid_signal": 199009, "gamma_signal": 63330, "vega_signal": 16088, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493410000}, {"instrument": "TSLA", "mid_signal": 170150, "gamma_signal": -50290, "vega_signal": -13497, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493410000}, {"instrument": "TSLA", "mid_signal": -9562, "gamma_signal": 314, "vega_signal": 119, "option_type": "C", "stock_price": 351.99, "utc_time": 1775493415000}, {"instrument": "TSLA", "mid_signal": 311471, "gamma_signal": -84538, "vega_signal": -21844, "option_type": "P", "stock_price": 351.99, "utc_time": 1775493415000}, {"instrument": "TSLA", "mid_signal": -184978, "gamma_signal": -30073, "vega_signal": -7725, "option_type": "C", "stock_price": 351.9, "utc_time": 1775493420000}, {"instrument": "TSLA", "mid_signal": 85722, "gamma_signal": -19299, "vega_signal": -5321, "option_type": "P", "stock_price": 351.9, "utc_time": 1775493420000}, {"instrument": "TSLA", "mid_signal": -946536, "gamma_signal": -144667, "vega_signal": -38841, "option_type": "C", "stock_price": 351.98, "utc_time": 1775493425000}, {"instrument": "TSLA", "mid_signal": 1824417, "gamma_signal": -551217, "vega_signal": -145513, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493425000}, {"instrument": "TSLA", "mid_signal": -18508, "gamma_signal": -8591, "vega_signal": -2277, "option_type": "C", "stock_price": 352, "utc_time": 1775493430000}, {"instrument": "TSLA", "mid_signal": 294488, "gamma_signal": -32975, "vega_signal": -8379, "option_type": "P", "stock_price": 352, "utc_time": 1775493430000}, {"instrument": "TSLA", "mid_signal": 261610, "gamma_signal": 64217, "vega_signal": 16017, "option_type": "C", "stock_price": 352, "utc_time": 1775493435000}, {"instrument": "TSLA", "mid_signal": -91091, "gamma_signal": -25310, "vega_signal": -6438, "option_type": "P", "stock_price": 352, "utc_time": 1775493435000}, {"instrument": "TSLA", "mid_signal": -182271, "gamma_signal": -49815, "vega_signal": -12082, "option_type": "C", "stock_price": 352.04, "utc_time": 1775493440000}, {"instrument": "TSLA", "mid_signal": 233743, "gamma_signal": -49674, "vega_signal": -12678, "option_type": "P", "stock_price": 352.04, "utc_time": 1775493440000}, {"instrument": "TSLA", "mid_signal": 109240, "gamma_signal": 25127, "vega_signal": 6288, "option_type": "C", "stock_price": 352.08, "utc_time": 1775493445000}, {"instrument": "TSLA", "mid_signal": 221054, "gamma_signal": -50867, "vega_signal": -13064, "option_type": "P", "stock_price": 352.08, "utc_time": 1775493445000}, {"instrument": "TSLA", "mid_signal": -1886926, "gamma_signal": -264314, "vega_signal": -68874, "option_type": "C", "stock_price": 352.1, "utc_time": 1775493450000}, {"instrument": "TSLA", "mid_signal": -483975, "gamma_signal": 92152, "vega_signal": 23441, "option_type": "P", "stock_price": 352.1, "utc_time": 1775493450000}, {"instrument": "TSLA", "mid_signal": -171741, "gamma_signal": 1731, "vega_signal": 305, "option_type": "C", "stock_price": 351.87, "utc_time": 1775493455000}, {"instrument": "TSLA", "mid_signal": 257372, "gamma_signal": -35224, "vega_signal": -8941, "option_type": "P", "stock_price": 351.89, "utc_time": 1775493455000}, {"instrument": "TSLA", "mid_signal": -1770299, "gamma_signal": -366354, "vega_signal": -94435, "option_type": "C", "stock_price": 351.84, "utc_time": 1775493460000}, {"instrument": "TSLA", "mid_signal": -2090952, "gamma_signal": 214710, "vega_signal": 55208, "option_type": "P", "stock_price": 351.79, "utc_time": 1775493460000}, {"instrument": "TSLA", "mid_signal": 610329, "gamma_signal": -5484, "vega_signal": 579, "option_type": "C", "stock_price": 351.84, "utc_time": 1775493465000}, {"instrument": "TSLA", "mid_signal": -427058, "gamma_signal": 139516, "vega_signal": 29930, "option_type": "P", "stock_price": 351.84, "utc_time": 1775493465000}, {"instrument": "TSLA", "mid_signal": 54484, "gamma_signal": 16550, "vega_signal": 4126, "option_type": "C", "stock_price": 351.87, "utc_time": 1775493470000}, {"instrument": "TSLA", "mid_signal": 4342938, "gamma_signal": -1076505, "vega_signal": -277780, "option_type": "P", "stock_price": 351.87, "utc_time": 1775493470000}, {"instrument": "TSLA", "mid_signal": -990185, "gamma_signal": -244190, "vega_signal": -61359, "option_type": "C", "stock_price": 351.8, "utc_time": 1775493475000}, {"instrument": "TSLA", "mid_signal": -3665986, "gamma_signal": 798889, "vega_signal": 200936, "option_type": "P", "stock_price": 351.77, "utc_time": 1775493475000}, {"instrument": "TSLA", "mid_signal": -335440, "gamma_signal": -10490, "vega_signal": -3720, "option_type": "C", "stock_price": 351.76, "utc_time": 1775493480000}, {"instrument": "TSLA", "mid_signal": -156759, "gamma_signal": 30391, "vega_signal": 8389, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493480000}, {"instrument": "TSLA", "mid_signal": 26827, "gamma_signal": 9149, "vega_signal": 2468, "option_type": "C", "stock_price": 351.8, "utc_time": 1775493485000}, {"instrument": "TSLA", "mid_signal": 3925339, "gamma_signal": -553027, "vega_signal": -142307, "option_type": "P", "stock_price": 351.83, "utc_time": 1775493485000}, {"instrument": "TSLA", "mid_signal": 2574325, "gamma_signal": 313526, "vega_signal": 81826, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493490000}, {"instrument": "TSLA", "mid_signal": -28651, "gamma_signal": -8787, "vega_signal": -2182, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493490000}, {"instrument": "TSLA", "mid_signal": -293551, "gamma_signal": -212603, "vega_signal": -52368, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493495000}, {"instrument": "TSLA", "mid_signal": 29328, "gamma_signal": -4182, "vega_signal": -1044, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493495000}, {"instrument": "TSLA", "mid_signal": 1316806, "gamma_signal": 193993, "vega_signal": 49890, "option_type": "C", "stock_price": 351.89, "utc_time": 1775493500000}, {"instrument": "TSLA", "mid_signal": -48524, "gamma_signal": 8392, "vega_signal": 2294, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493500000}, {"instrument": "TSLA", "mid_signal": 308752, "gamma_signal": 31926, "vega_signal": 8682, "option_type": "C", "stock_price": 351.9, "utc_time": 1775493505000}, {"instrument": "TSLA", "mid_signal": -15962, "gamma_signal": 2123, "vega_signal": 547, "option_type": "P", "stock_price": 351.9, "utc_time": 1775493505000}, {"instrument": "TSLA", "mid_signal": -2387560, "gamma_signal": -334663, "vega_signal": -86667, "option_type": "C", "stock_price": 351.92, "utc_time": 1775493510000}, {"instrument": "TSLA", "mid_signal": 115888, "gamma_signal": -27106, "vega_signal": -6854, "option_type": "P", "stock_price": 351.92, "utc_time": 1775493510000}, {"instrument": "TSLA", "mid_signal": -10231, "gamma_signal": 1948, "vega_signal": 489, "option_type": "C", "stock_price": 351.85, "utc_time": 1775493515000}, {"instrument": "TSLA", "mid_signal": -462747, "gamma_signal": 79261, "vega_signal": 20175, "option_type": "P", "stock_price": 351.83, "utc_time": 1775493515000}, {"instrument": "TSLA", "mid_signal": 86233, "gamma_signal": 4948, "vega_signal": 1283, "option_type": "C", "stock_price": 351.8, "utc_time": 1775493520000}, {"instrument": "TSLA", "mid_signal": 668754, "gamma_signal": -169276, "vega_signal": -44112, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493520000}, {"instrument": "TSLA", "mid_signal": -107357, "gamma_signal": -34971, "vega_signal": -8913, "option_type": "C", "stock_price": 351.68, "utc_time": 1775493525000}, {"instrument": "TSLA", "mid_signal": -2109748, "gamma_signal": 477651, "vega_signal": 122312, "option_type": "P", "stock_price": 351.68, "utc_time": 1775493525000}, {"instrument": "TSLA", "mid_signal": 43113, "gamma_signal": 14474, "vega_signal": 3535, "option_type": "C", "stock_price": 351.72, "utc_time": 1775493530000}, {"instrument": "TSLA", "mid_signal": 371026, "gamma_signal": -69440, "vega_signal": -17950, "option_type": "P", "stock_price": 351.74, "utc_time": 1775493530000}, {"instrument": "TSLA", "mid_signal": -3810, "gamma_signal": -5866, "vega_signal": -1808, "option_type": "C", "stock_price": 351.71, "utc_time": 1775493535000}, {"instrument": "TSLA", "mid_signal": -590285, "gamma_signal": 76792, "vega_signal": 19584, "option_type": "P", "stock_price": 351.71, "utc_time": 1775493535000}, {"instrument": "TSLA", "mid_signal": -3045645, "gamma_signal": -610713, "vega_signal": -157786, "option_type": "C", "stock_price": 351.68, "utc_time": 1775493540000}, {"instrument": "TSLA", "mid_signal": -2297831, "gamma_signal": 605869, "vega_signal": 163741, "option_type": "P", "stock_price": 351.68, "utc_time": 1775493540000}, {"instrument": "TSLA", "mid_signal": -2052653, "gamma_signal": -530815, "vega_signal": -135296, "option_type": "C", "stock_price": 351.64, "utc_time": 1775493545000}, {"instrument": "TSLA", "mid_signal": -2171983, "gamma_signal": 596657, "vega_signal": 156086, "option_type": "P", "stock_price": 351.64, "utc_time": 1775493545000}, {"instrument": "TSLA", "mid_signal": -197050, "gamma_signal": -73540, "vega_signal": -18648, "option_type": "C", "stock_price": 351.73, "utc_time": 1775493550000}, {"instrument": "TSLA", "mid_signal": -1019296, "gamma_signal": 188820, "vega_signal": 47939, "option_type": "P", "stock_price": 351.73, "utc_time": 1775493550000}, {"instrument": "TSLA", "mid_signal": -17071, "gamma_signal": -14939, "vega_signal": -5902, "option_type": "C", "stock_price": 351.67, "utc_time": 1775493555000}, {"instrument": "TSLA", "mid_signal": -892155, "gamma_signal": 134724, "vega_signal": 35305, "option_type": "P", "stock_price": 351.68, "utc_time": 1775493555000}, {"instrument": "TSLA", "mid_signal": 622290, "gamma_signal": 101400, "vega_signal": 26370, "option_type": "C", "stock_price": 351.725, "utc_time": 1775493560000}, {"instrument": "TSLA", "mid_signal": 2333, "gamma_signal": -2922, "vega_signal": -792, "option_type": "P", "stock_price": 351.725, "utc_time": 1775493560000}, {"instrument": "TSLA", "mid_signal": 205988, "gamma_signal": 40615, "vega_signal": 10269, "option_type": "C", "stock_price": 351.7, "utc_time": 1775493565000}, {"instrument": "TSLA", "mid_signal": -145786, "gamma_signal": 285161, "vega_signal": 97776, "option_type": "P", "stock_price": 351.7, "utc_time": 1775493565000}, {"instrument": "TSLA", "mid_signal": -219245, "gamma_signal": -58067, "vega_signal": -15159, "option_type": "C", "stock_price": 351.77, "utc_time": 1775493570000}, {"instrument": "TSLA", "mid_signal": 1147009, "gamma_signal": -288179, "vega_signal": -74967, "option_type": "P", "stock_price": 351.77, "utc_time": 1775493570000}, {"instrument": "TSLA", "mid_signal": 78314, "gamma_signal": 29634, "vega_signal": 7709, "option_type": "C", "stock_price": 351.79, "utc_time": 1775493575000}, {"instrument": "TSLA", "mid_signal": 361984, "gamma_signal": -67211, "vega_signal": -16983, "option_type": "P", "stock_price": 351.79, "utc_time": 1775493575000}, {"instrument": "TSLA", "mid_signal": 1232374, "gamma_signal": 179473, "vega_signal": 46972, "option_type": "C", "stock_price": 351.725, "utc_time": 1775493580000}, {"instrument": "TSLA", "mid_signal": 7979269, "gamma_signal": -1446877, "vega_signal": -370461, "option_type": "P", "stock_price": 351.725, "utc_time": 1775493580000}, {"instrument": "TSLA", "mid_signal": -1439771, "gamma_signal": -600613, "vega_signal": -156193, "option_type": "C", "stock_price": 351.67, "utc_time": 1775493585000}, {"instrument": "TSLA", "mid_signal": -94038, "gamma_signal": -9351, "vega_signal": -2596, "option_type": "P", "stock_price": 351.64, "utc_time": 1775493585000}, {"instrument": "TSLA", "mid_signal": 379599, "gamma_signal": 90554, "vega_signal": 24575, "option_type": "C", "stock_price": 351.73, "utc_time": 1775493590000}, {"instrument": "TSLA", "mid_signal": 377274, "gamma_signal": -57551, "vega_signal": -14423, "option_type": "P", "stock_price": 351.73, "utc_time": 1775493590000}, {"instrument": "TSLA", "mid_signal": 580679, "gamma_signal": 148993, "vega_signal": 38400, "option_type": "C", "stock_price": 351.74, "utc_time": 1775493595000}, {"instrument": "TSLA", "mid_signal": -402340, "gamma_signal": 154699, "vega_signal": 40675, "option_type": "P", "stock_price": 351.74, "utc_time": 1775493595000}, {"instrument": "TSLA", "mid_signal": -218880, "gamma_signal": -61731, "vega_signal": -15668, "option_type": "C", "stock_price": 351.77, "utc_time": 1775493600000}, {"instrument": "TSLA", "mid_signal": -1947317, "gamma_signal": 539610, "vega_signal": 141771, "option_type": "P", "stock_price": 351.78, "utc_time": 1775493600000}, {"instrument": "TSLA", "mid_signal": 59006, "gamma_signal": 14831, "vega_signal": 3782, "option_type": "C", "stock_price": 351.68, "utc_time": 1775493605000}, {"instrument": "TSLA", "mid_signal": -131154, "gamma_signal": 31758, "vega_signal": 8193, "option_type": "P", "stock_price": 351.75, "utc_time": 1775493605000}, {"instrument": "TSLA", "mid_signal": 64096, "gamma_signal": 26998, "vega_signal": 7438, "option_type": "C", "stock_price": 351.725, "utc_time": 1775493610000}, {"instrument": "TSLA", "mid_signal": -218851, "gamma_signal": 34918, "vega_signal": 8961, "option_type": "P", "stock_price": 351.7, "utc_time": 1775493610000}, {"instrument": "TSLA", "mid_signal": -928706, "gamma_signal": -273462, "vega_signal": -70314, "option_type": "C", "stock_price": 351.67, "utc_time": 1775493615000}, {"instrument": "TSLA", "mid_signal": -474810, "gamma_signal": 86668, "vega_signal": 22837, "option_type": "P", "stock_price": 351.68, "utc_time": 1775493615000}, {"instrument": "TSLA", "mid_signal": 81413, "gamma_signal": 31162, "vega_signal": 8057, "option_type": "C", "stock_price": 351.71, "utc_time": 1775493620000}, {"instrument": "TSLA", "mid_signal": 534913, "gamma_signal": -76113, "vega_signal": -19577, "option_type": "P", "stock_price": 351.76, "utc_time": 1775493620000}, {"instrument": "TSLA", "mid_signal": -18857, "gamma_signal": -36170, "vega_signal": -9643, "option_type": "C", "stock_price": 351.81, "utc_time": 1775493625000}, {"instrument": "TSLA", "mid_signal": -118005, "gamma_signal": 24103, "vega_signal": 6135, "option_type": "P", "stock_price": 351.81, "utc_time": 1775493625000}, {"instrument": "TSLA", "mid_signal": 974791, "gamma_signal": 112230, "vega_signal": 29843, "option_type": "C", "stock_price": 351.73, "utc_time": 1775493630000}, {"instrument": "TSLA", "mid_signal": 578377, "gamma_signal": -212816, "vega_signal": -55645, "option_type": "P", "stock_price": 351.73, "utc_time": 1775493630000}, {"instrument": "TSLA", "mid_signal": -180537, "gamma_signal": -14196, "vega_signal": -3740, "option_type": "C", "stock_price": 351.73, "utc_time": 1775493635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.73, "utc_time": 1775493635000}, {"instrument": "TSLA", "mid_signal": -18539, "gamma_signal": -2250, "vega_signal": -458, "option_type": "C", "stock_price": 351.78, "utc_time": 1775493640000}, {"instrument": "TSLA", "mid_signal": 2690737, "gamma_signal": -636573, "vega_signal": -163737, "option_type": "P", "stock_price": 351.78, "utc_time": 1775493640000}, {"instrument": "TSLA", "mid_signal": 4642986, "gamma_signal": 1351277, "vega_signal": 345474, "option_type": "C", "stock_price": 351.8, "utc_time": 1775493645000}, {"instrument": "TSLA", "mid_signal": -1054213, "gamma_signal": 354350, "vega_signal": 92574, "option_type": "P", "stock_price": 351.81, "utc_time": 1775493645000}, {"instrument": "TSLA", "mid_signal": -312147, "gamma_signal": -41309, "vega_signal": -9375, "option_type": "C", "stock_price": 351.76, "utc_time": 1775493650000}, {"instrument": "TSLA", "mid_signal": -47948, "gamma_signal": -16735, "vega_signal": -4045, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493650000}, {"instrument": "TSLA", "mid_signal": 999215, "gamma_signal": 262589, "vega_signal": 67266, "option_type": "C", "stock_price": 351.87, "utc_time": 1775493655000}, {"instrument": "TSLA", "mid_signal": 299204, "gamma_signal": -78556, "vega_signal": -20286, "option_type": "P", "stock_price": 351.87, "utc_time": 1775493655000}, {"instrument": "TSLA", "mid_signal": 21106, "gamma_signal": 19521, "vega_signal": 4718, "option_type": "C", "stock_price": 351.85, "utc_time": 1775493660000}, {"instrument": "TSLA", "mid_signal": -328421, "gamma_signal": 86048, "vega_signal": 22271, "option_type": "P", "stock_price": 351.85, "utc_time": 1775493660000}, {"instrument": "TSLA", "mid_signal": -326107, "gamma_signal": -62155, "vega_signal": -16045, "option_type": "C", "stock_price": 351.86, "utc_time": 1775493665000}, {"instrument": "TSLA", "mid_signal": -563075, "gamma_signal": 85828, "vega_signal": 21454, "option_type": "P", "stock_price": 351.86, "utc_time": 1775493665000}, {"instrument": "TSLA", "mid_signal": 114625, "gamma_signal": -16767, "vega_signal": -4306, "option_type": "C", "stock_price": 351.66, "utc_time": 1775493670000}, {"instrument": "TSLA", "mid_signal": -2147246, "gamma_signal": 466417, "vega_signal": 116998, "option_type": "P", "stock_price": 351.64, "utc_time": 1775493670000}, {"instrument": "TSLA", "mid_signal": 162547, "gamma_signal": 66336, "vega_signal": 17058, "option_type": "C", "stock_price": 351.75, "utc_time": 1775493675000}, {"instrument": "TSLA", "mid_signal": -1444261, "gamma_signal": 458745, "vega_signal": 117216, "option_type": "P", "stock_price": 351.75, "utc_time": 1775493675000}, {"instrument": "TSLA", "mid_signal": -83280, "gamma_signal": -6988, "vega_signal": -1515, "option_type": "C", "stock_price": 351.75, "utc_time": 1775493680000}, {"instrument": "TSLA", "mid_signal": -11540, "gamma_signal": 14920, "vega_signal": 3641, "option_type": "P", "stock_price": 351.76, "utc_time": 1775493680000}, {"instrument": "TSLA", "mid_signal": 39816, "gamma_signal": 19305, "vega_signal": 5313, "option_type": "C", "stock_price": 351.72, "utc_time": 1775493685000}, {"instrument": "TSLA", "mid_signal": -27384, "gamma_signal": 4653, "vega_signal": 1027, "option_type": "P", "stock_price": 351.72, "utc_time": 1775493685000}, {"instrument": "TSLA", "mid_signal": 264099, "gamma_signal": 36290, "vega_signal": 9438, "option_type": "C", "stock_price": 351.7, "utc_time": 1775493690000}, {"instrument": "TSLA", "mid_signal": 20464, "gamma_signal": -12309, "vega_signal": -3423, "option_type": "P", "stock_price": 351.74, "utc_time": 1775493690000}, {"instrument": "TSLA", "mid_signal": 353694, "gamma_signal": 90144, "vega_signal": 22607, "option_type": "C", "stock_price": 351.8, "utc_time": 1775493695000}, {"instrument": "TSLA", "mid_signal": -1189399, "gamma_signal": 370860, "vega_signal": 94427, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493695000}, {"instrument": "TSLA", "mid_signal": 156820, "gamma_signal": 47223, "vega_signal": 11931, "option_type": "C", "stock_price": 351.97, "utc_time": 1775493700000}, {"instrument": "TSLA", "mid_signal": -644142, "gamma_signal": 171105, "vega_signal": 42933, "option_type": "P", "stock_price": 351.97, "utc_time": 1775493700000}, {"instrument": "TSLA", "mid_signal": 254085, "gamma_signal": 33914, "vega_signal": 8850, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493705000}, {"instrument": "TSLA", "mid_signal": -60992, "gamma_signal": 1385, "vega_signal": 394, "option_type": "P", "stock_price": 351.93, "utc_time": 1775493705000}, {"instrument": "TSLA", "mid_signal": 2444281, "gamma_signal": 480126, "vega_signal": 121818, "option_type": "C", "stock_price": 352, "utc_time": 1775493710000}, {"instrument": "TSLA", "mid_signal": 442247, "gamma_signal": -62930, "vega_signal": -15872, "option_type": "P", "stock_price": 352, "utc_time": 1775493710000}, {"instrument": "TSLA", "mid_signal": -2012196, "gamma_signal": -449538, "vega_signal": -113895, "option_type": "C", "stock_price": 351.69, "utc_time": 1775493715000}, {"instrument": "TSLA", "mid_signal": -641146, "gamma_signal": 7235, "vega_signal": 1453, "option_type": "P", "stock_price": 351.69, "utc_time": 1775493715000}, {"instrument": "TSLA", "mid_signal": -658943, "gamma_signal": -136730, "vega_signal": -34666, "option_type": "C", "stock_price": 351.7, "utc_time": 1775493720000}, {"instrument": "TSLA", "mid_signal": 98036, "gamma_signal": -41867, "vega_signal": -10749, "option_type": "P", "stock_price": 351.7, "utc_time": 1775493720000}, {"instrument": "TSLA", "mid_signal": 522724, "gamma_signal": 144857, "vega_signal": 36628, "option_type": "C", "stock_price": 351.62, "utc_time": 1775493725000}, {"instrument": "TSLA", "mid_signal": -520976, "gamma_signal": 87735, "vega_signal": 21872, "option_type": "P", "stock_price": 351.62, "utc_time": 1775493725000}, {"instrument": "TSLA", "mid_signal": -4092780, "gamma_signal": -863055, "vega_signal": -221510, "option_type": "C", "stock_price": 351.45, "utc_time": 1775493730000}, {"instrument": "TSLA", "mid_signal": -3458564, "gamma_signal": 745445, "vega_signal": 190715, "option_type": "P", "stock_price": 351.45, "utc_time": 1775493730000}, {"instrument": "TSLA", "mid_signal": 1643540, "gamma_signal": 128664, "vega_signal": 34057, "option_type": "C", "stock_price": 351.39, "utc_time": 1775493735000}, {"instrument": "TSLA", "mid_signal": 270250, "gamma_signal": -73708, "vega_signal": -18534, "option_type": "P", "stock_price": 351.39, "utc_time": 1775493735000}, {"instrument": "TSLA", "mid_signal": 1295745, "gamma_signal": 191427, "vega_signal": 48912, "option_type": "C", "stock_price": 351.44, "utc_time": 1775493740000}, {"instrument": "TSLA", "mid_signal": -98387, "gamma_signal": 84896, "vega_signal": 20804, "option_type": "P", "stock_price": 351.44, "utc_time": 1775493740000}, {"instrument": "TSLA", "mid_signal": -699529, "gamma_signal": -182614, "vega_signal": -46092, "option_type": "C", "stock_price": 351.48, "utc_time": 1775493745000}, {"instrument": "TSLA", "mid_signal": -1865188, "gamma_signal": 541404, "vega_signal": 138512, "option_type": "P", "stock_price": 351.48, "utc_time": 1775493745000}, {"instrument": "TSLA", "mid_signal": 1673840, "gamma_signal": 536002, "vega_signal": 131214, "option_type": "C", "stock_price": 351.37, "utc_time": 1775493750000}, {"instrument": "TSLA", "mid_signal": -2067375, "gamma_signal": 427501, "vega_signal": 108983, "option_type": "P", "stock_price": 351.37, "utc_time": 1775493750000}, {"instrument": "TSLA", "mid_signal": -2105424, "gamma_signal": -385218, "vega_signal": -96935, "option_type": "C", "stock_price": 351.15, "utc_time": 1775493755000}, {"instrument": "TSLA", "mid_signal": -6422930, "gamma_signal": 1932959, "vega_signal": 494663, "option_type": "P", "stock_price": 351.15, "utc_time": 1775493755000}, {"instrument": "TSLA", "mid_signal": -847664, "gamma_signal": -252675, "vega_signal": -63014, "option_type": "C", "stock_price": 351.15, "utc_time": 1775493760000}, {"instrument": "TSLA", "mid_signal": 3979391, "gamma_signal": -904158, "vega_signal": -228043, "option_type": "P", "stock_price": 351.18, "utc_time": 1775493760000}, {"instrument": "TSLA", "mid_signal": 1974284, "gamma_signal": 336375, "vega_signal": 84519, "option_type": "C", "stock_price": 351.205, "utc_time": 1775493765000}, {"instrument": "TSLA", "mid_signal": 1283605, "gamma_signal": -451651, "vega_signal": -116605, "option_type": "P", "stock_price": 351.205, "utc_time": 1775493765000}, {"instrument": "TSLA", "mid_signal": 4241481, "gamma_signal": 796024, "vega_signal": 180287, "option_type": "C", "stock_price": 351.23, "utc_time": 1775493770000}, {"instrument": "TSLA", "mid_signal": -983581, "gamma_signal": 130008, "vega_signal": 33492, "option_type": "P", "stock_price": 351.23, "utc_time": 1775493770000}, {"instrument": "TSLA", "mid_signal": 2861433, "gamma_signal": 724004, "vega_signal": 179129, "option_type": "C", "stock_price": 351.15, "utc_time": 1775493775000}, {"instrument": "TSLA", "mid_signal": -1107172, "gamma_signal": 385368, "vega_signal": 108253, "option_type": "P", "stock_price": 351.15, "utc_time": 1775493775000}, {"instrument": "TSLA", "mid_signal": 365687, "gamma_signal": 40502, "vega_signal": 10573, "option_type": "C", "stock_price": 351.23, "utc_time": 1775493780000}, {"instrument": "TSLA", "mid_signal": -3403466, "gamma_signal": 405215, "vega_signal": 102901, "option_type": "P", "stock_price": 351.23, "utc_time": 1775493780000}, {"instrument": "TSLA", "mid_signal": 4622491, "gamma_signal": 879404, "vega_signal": 220494, "option_type": "C", "stock_price": 351.24, "utc_time": 1775493785000}, {"instrument": "TSLA", "mid_signal": 343761, "gamma_signal": -99254, "vega_signal": -25352, "option_type": "P", "stock_price": 351.24, "utc_time": 1775493785000}, {"instrument": "TSLA", "mid_signal": -264562, "gamma_signal": -156944, "vega_signal": -41330, "option_type": "C", "stock_price": 351.18, "utc_time": 1775493790000}, {"instrument": "TSLA", "mid_signal": -1021050, "gamma_signal": 154043, "vega_signal": 38481, "option_type": "P", "stock_price": 351.18, "utc_time": 1775493790000}, {"instrument": "TSLA", "mid_signal": 650466, "gamma_signal": 67605, "vega_signal": 17524, "option_type": "C", "stock_price": 351.17, "utc_time": 1775493795000}, {"instrument": "TSLA", "mid_signal": -1077010, "gamma_signal": 56171, "vega_signal": 8858, "option_type": "P", "stock_price": 351.14, "utc_time": 1775493795000}, {"instrument": "TSLA", "mid_signal": -2061485, "gamma_signal": -689051, "vega_signal": -178354, "option_type": "C", "stock_price": 351.13, "utc_time": 1775493800000}, {"instrument": "TSLA", "mid_signal": 395542, "gamma_signal": -13444, "vega_signal": -3963, "option_type": "P", "stock_price": 351.13, "utc_time": 1775493800000}, {"instrument": "TSLA", "mid_signal": -94309, "gamma_signal": -29354, "vega_signal": -7622, "option_type": "C", "stock_price": 351.01, "utc_time": 1775493805000}, {"instrument": "TSLA", "mid_signal": -3697500, "gamma_signal": 651948, "vega_signal": 166753, "option_type": "P", "stock_price": 351.01, "utc_time": 1775493805000}, {"instrument": "TSLA", "mid_signal": -324161, "gamma_signal": -78847, "vega_signal": -19774, "option_type": "C", "stock_price": 351.07, "utc_time": 1775493810000}, {"instrument": "TSLA", "mid_signal": 1965774, "gamma_signal": -383076, "vega_signal": -97290, "option_type": "P", "stock_price": 351.07, "utc_time": 1775493810000}, {"instrument": "TSLA", "mid_signal": -282379, "gamma_signal": -69564, "vega_signal": -18436, "option_type": "C", "stock_price": 351.07, "utc_time": 1775493815000}, {"instrument": "TSLA", "mid_signal": 537604, "gamma_signal": -270527, "vega_signal": -68431, "option_type": "P", "stock_price": 351.07, "utc_time": 1775493815000}, {"instrument": "TSLA", "mid_signal": 1243297, "gamma_signal": 166964, "vega_signal": 42617, "option_type": "C", "stock_price": 351.01, "utc_time": 1775493820000}, {"instrument": "TSLA", "mid_signal": -706762, "gamma_signal": 167045, "vega_signal": 42597, "option_type": "P", "stock_price": 351.01, "utc_time": 1775493820000}, {"instrument": "TSLA", "mid_signal": 380764, "gamma_signal": -6106, "vega_signal": -6623, "option_type": "C", "stock_price": 351, "utc_time": 1775493825000}, {"instrument": "TSLA", "mid_signal": 1288314, "gamma_signal": -217924, "vega_signal": -55256, "option_type": "P", "stock_price": 351, "utc_time": 1775493825000}, {"instrument": "TSLA", "mid_signal": 1334534, "gamma_signal": 459208, "vega_signal": 119747, "option_type": "C", "stock_price": 351.15, "utc_time": 1775493830000}, {"instrument": "TSLA", "mid_signal": 4703521, "gamma_signal": -620302, "vega_signal": -157701, "option_type": "P", "stock_price": 351.15, "utc_time": 1775493830000}, {"instrument": "TSLA", "mid_signal": 1107097, "gamma_signal": 188027, "vega_signal": 48427, "option_type": "C", "stock_price": 351.1, "utc_time": 1775493835000}, {"instrument": "TSLA", "mid_signal": 969310, "gamma_signal": -221439, "vega_signal": -56681, "option_type": "P", "stock_price": 351.1, "utc_time": 1775493835000}, {"instrument": "TSLA", "mid_signal": -124723, "gamma_signal": 19747, "vega_signal": 5182, "option_type": "C", "stock_price": 351.16, "utc_time": 1775493840000}, {"instrument": "TSLA", "mid_signal": 1656346, "gamma_signal": -443144, "vega_signal": -112856, "option_type": "P", "stock_price": 351.16, "utc_time": 1775493840000}, {"instrument": "TSLA", "mid_signal": 314532, "gamma_signal": 80657, "vega_signal": 20543, "option_type": "C", "stock_price": 351.2, "utc_time": 1775493845000}, {"instrument": "TSLA", "mid_signal": -397306, "gamma_signal": 17853, "vega_signal": 4580, "option_type": "P", "stock_price": 351.2, "utc_time": 1775493845000}, {"instrument": "TSLA", "mid_signal": 768725, "gamma_signal": 248264, "vega_signal": 65194, "option_type": "C", "stock_price": 351.19, "utc_time": 1775493850000}, {"instrument": "TSLA", "mid_signal": -284197, "gamma_signal": 16306, "vega_signal": 3241, "option_type": "P", "stock_price": 351.19, "utc_time": 1775493850000}, {"instrument": "TSLA", "mid_signal": -118022, "gamma_signal": -25275, "vega_signal": -8977, "option_type": "C", "stock_price": 351.23, "utc_time": 1775493855000}, {"instrument": "TSLA", "mid_signal": 675760, "gamma_signal": -176572, "vega_signal": -44570, "option_type": "P", "stock_price": 351.23, "utc_time": 1775493855000}, {"instrument": "TSLA", "mid_signal": 823101, "gamma_signal": 95392, "vega_signal": 25577, "option_type": "C", "stock_price": 351.22, "utc_time": 1775493860000}, {"instrument": "TSLA", "mid_signal": -158699, "gamma_signal": 79064, "vega_signal": 19796, "option_type": "P", "stock_price": 351.22, "utc_time": 1775493860000}, {"instrument": "TSLA", "mid_signal": -228906, "gamma_signal": -41990, "vega_signal": -10761, "option_type": "C", "stock_price": 351.17, "utc_time": 1775493865000}, {"instrument": "TSLA", "mid_signal": 4123471, "gamma_signal": -1130359, "vega_signal": -284782, "option_type": "P", "stock_price": 351.15, "utc_time": 1775493865000}, {"instrument": "TSLA", "mid_signal": 1862480, "gamma_signal": 460296, "vega_signal": 116691, "option_type": "C", "stock_price": 351.24, "utc_time": 1775493870000}, {"instrument": "TSLA", "mid_signal": 3172286, "gamma_signal": -877199, "vega_signal": -220597, "option_type": "P", "stock_price": 351.24, "utc_time": 1775493870000}, {"instrument": "TSLA", "mid_signal": -128768, "gamma_signal": -88756, "vega_signal": -23377, "option_type": "C", "stock_price": 351.22, "utc_time": 1775493875000}, {"instrument": "TSLA", "mid_signal": -257390, "gamma_signal": 79988, "vega_signal": 20072, "option_type": "P", "stock_price": 351.22, "utc_time": 1775493875000}, {"instrument": "TSLA", "mid_signal": -135002, "gamma_signal": -43826, "vega_signal": -11135, "option_type": "C", "stock_price": 351.13, "utc_time": 1775493880000}, {"instrument": "TSLA", "mid_signal": -66015, "gamma_signal": 33565, "vega_signal": 10758, "option_type": "P", "stock_price": 351.13, "utc_time": 1775493880000}, {"instrument": "TSLA", "mid_signal": -2533157, "gamma_signal": -709400, "vega_signal": -177934, "option_type": "C", "stock_price": 351.18, "utc_time": 1775493885000}, {"instrument": "TSLA", "mid_signal": 642993, "gamma_signal": -39685, "vega_signal": -10538, "option_type": "P", "stock_price": 351.18, "utc_time": 1775493885000}, {"instrument": "TSLA", "mid_signal": 718643, "gamma_signal": 207076, "vega_signal": 54427, "option_type": "C", "stock_price": 351.26, "utc_time": 1775493890000}, {"instrument": "TSLA", "mid_signal": -159370, "gamma_signal": 22665, "vega_signal": 6035, "option_type": "P", "stock_price": 351.26, "utc_time": 1775493890000}, {"instrument": "TSLA", "mid_signal": -349275, "gamma_signal": -48812, "vega_signal": -12140, "option_type": "C", "stock_price": 351.4, "utc_time": 1775493895000}, {"instrument": "TSLA", "mid_signal": 1368383, "gamma_signal": -290679, "vega_signal": -72472, "option_type": "P", "stock_price": 351.37, "utc_time": 1775493895000}, {"instrument": "TSLA", "mid_signal": 2779814, "gamma_signal": 366332, "vega_signal": 96064, "option_type": "C", "stock_price": 351.55, "utc_time": 1775493900000}, {"instrument": "TSLA", "mid_signal": 2587459, "gamma_signal": -664414, "vega_signal": -166507, "option_type": "P", "stock_price": 351.55, "utc_time": 1775493900000}, {"instrument": "TSLA", "mid_signal": 1136216, "gamma_signal": 212424, "vega_signal": 54849, "option_type": "C", "stock_price": 351.74, "utc_time": 1775493905000}, {"instrument": "TSLA", "mid_signal": 1105171, "gamma_signal": -160060, "vega_signal": -39052, "option_type": "P", "stock_price": 351.74, "utc_time": 1775493905000}, {"instrument": "TSLA", "mid_signal": -4823211, "gamma_signal": -1276630, "vega_signal": -323696, "option_type": "C", "stock_price": 351.86, "utc_time": 1775493910000}, {"instrument": "TSLA", "mid_signal": -77033, "gamma_signal": -30069, "vega_signal": -8712, "option_type": "P", "stock_price": 351.895, "utc_time": 1775493910000}, {"instrument": "TSLA", "mid_signal": 983378, "gamma_signal": 314771, "vega_signal": 76530, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493915000}, {"instrument": "TSLA", "mid_signal": 2773415, "gamma_signal": -432700, "vega_signal": -110168, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493915000}, {"instrument": "TSLA", "mid_signal": 3516175, "gamma_signal": 587954, "vega_signal": 151527, "option_type": "C", "stock_price": 351.985, "utc_time": 1775493920000}, {"instrument": "TSLA", "mid_signal": 868753, "gamma_signal": -169514, "vega_signal": -42492, "option_type": "P", "stock_price": 351.98, "utc_time": 1775493920000}, {"instrument": "TSLA", "mid_signal": 8420471, "gamma_signal": 1824860, "vega_signal": 455410, "option_type": "C", "stock_price": 352.03, "utc_time": 1775493925000}, {"instrument": "TSLA", "mid_signal": 2196825, "gamma_signal": -470234, "vega_signal": -115886, "option_type": "P", "stock_price": 352.03, "utc_time": 1775493925000}, {"instrument": "TSLA", "mid_signal": -1196902, "gamma_signal": -386694, "vega_signal": -99252, "option_type": "C", "stock_price": 352.06, "utc_time": 1775493930000}, {"instrument": "TSLA", "mid_signal": 1718784, "gamma_signal": -365365, "vega_signal": -89416, "option_type": "P", "stock_price": 352.06, "utc_time": 1775493930000}, {"instrument": "TSLA", "mid_signal": 2861834, "gamma_signal": 502652, "vega_signal": 127206, "option_type": "C", "stock_price": 352.05, "utc_time": 1775493935000}, {"instrument": "TSLA", "mid_signal": 5665605, "gamma_signal": -1139899, "vega_signal": -281421, "option_type": "P", "stock_price": 352.05, "utc_time": 1775493935000}, {"instrument": "TSLA", "mid_signal": 237389, "gamma_signal": -2227, "vega_signal": -811, "option_type": "C", "stock_price": 352.06, "utc_time": 1775493940000}, {"instrument": "TSLA", "mid_signal": -4003440, "gamma_signal": 135321, "vega_signal": 35055, "option_type": "P", "stock_price": 352.06, "utc_time": 1775493940000}, {"instrument": "TSLA", "mid_signal": -221046, "gamma_signal": 91638, "vega_signal": 22071, "option_type": "C", "stock_price": 351.75, "utc_time": 1775493945000}, {"instrument": "TSLA", "mid_signal": -412401, "gamma_signal": 83584, "vega_signal": 20722, "option_type": "P", "stock_price": 351.75, "utc_time": 1775493945000}, {"instrument": "TSLA", "mid_signal": 1870863, "gamma_signal": 968650, "vega_signal": 245658, "option_type": "C", "stock_price": 351.68, "utc_time": 1775493950000}, {"instrument": "TSLA", "mid_signal": 1545614, "gamma_signal": -432800, "vega_signal": -106853, "option_type": "P", "stock_price": 351.68, "utc_time": 1775493950000}, {"instrument": "TSLA", "mid_signal": 1932534, "gamma_signal": 910273, "vega_signal": 232295, "option_type": "C", "stock_price": 351.67, "utc_time": 1775493955000}, {"instrument": "TSLA", "mid_signal": 267150, "gamma_signal": -123964, "vega_signal": -30721, "option_type": "P", "stock_price": 351.67, "utc_time": 1775493955000}, {"instrument": "TSLA", "mid_signal": -269978, "gamma_signal": -81394, "vega_signal": -20864, "option_type": "C", "stock_price": 351.69, "utc_time": 1775493960000}, {"instrument": "TSLA", "mid_signal": -1508969, "gamma_signal": 357351, "vega_signal": 88983, "option_type": "P", "stock_price": 351.69, "utc_time": 1775493960000}, {"instrument": "TSLA", "mid_signal": 326954, "gamma_signal": 179264, "vega_signal": 44347, "option_type": "C", "stock_price": 351.62, "utc_time": 1775493965000}, {"instrument": "TSLA", "mid_signal": 1600880, "gamma_signal": -297990, "vega_signal": -72732, "option_type": "P", "stock_price": 351.62, "utc_time": 1775493965000}, {"instrument": "TSLA", "mid_signal": 3336163, "gamma_signal": 749983, "vega_signal": 186228, "option_type": "C", "stock_price": 351.48, "utc_time": 1775493970000}, {"instrument": "TSLA", "mid_signal": -708271, "gamma_signal": 86263, "vega_signal": 20751, "option_type": "P", "stock_price": 351.48, "utc_time": 1775493970000}, {"instrument": "TSLA", "mid_signal": -489779, "gamma_signal": 43644, "vega_signal": 10496, "option_type": "C", "stock_price": 351.36, "utc_time": 1775493975000}, {"instrument": "TSLA", "mid_signal": 57455, "gamma_signal": -12218, "vega_signal": -1058, "option_type": "P", "stock_price": 351.36, "utc_time": 1775493975000}, {"instrument": "TSLA", "mid_signal": 239718, "gamma_signal": 107329, "vega_signal": 27024, "option_type": "C", "stock_price": 351.37, "utc_time": 1775493980000}, {"instrument": "TSLA", "mid_signal": 1170679, "gamma_signal": -267439, "vega_signal": -66227, "option_type": "P", "stock_price": 351.34, "utc_time": 1775493980000}, {"instrument": "TSLA", "mid_signal": -23635, "gamma_signal": 992, "vega_signal": -1286, "option_type": "C", "stock_price": 351.375, "utc_time": 1775493985000}, {"instrument": "TSLA", "mid_signal": 1304001, "gamma_signal": -440690, "vega_signal": -108387, "option_type": "P", "stock_price": 351.375, "utc_time": 1775493985000}, {"instrument": "TSLA", "mid_signal": 116282, "gamma_signal": 23436, "vega_signal": 5513, "option_type": "C", "stock_price": 351.46, "utc_time": 1775493990000}, {"instrument": "TSLA", "mid_signal": 160101, "gamma_signal": -51640, "vega_signal": -12384, "option_type": "P", "stock_price": 351.46, "utc_time": 1775493990000}, {"instrument": "TSLA", "mid_signal": -89108, "gamma_signal": -44547, "vega_signal": -14604, "option_type": "C", "stock_price": 351.45, "utc_time": 1775493995000}, {"instrument": "TSLA", "mid_signal": -466429, "gamma_signal": 38655, "vega_signal": 9514, "option_type": "P", "stock_price": 351.45, "utc_time": 1775493995000}, {"instrument": "TSLA", "mid_signal": 344830, "gamma_signal": 101207, "vega_signal": 26283, "option_type": "C", "stock_price": 351.38, "utc_time": 1775494000000}, {"instrument": "TSLA", "mid_signal": -1109685, "gamma_signal": 238432, "vega_signal": 60245, "option_type": "P", "stock_price": 351.38, "utc_time": 1775494000000}, {"instrument": "TSLA", "mid_signal": -66569, "gamma_signal": -17421, "vega_signal": -5148, "option_type": "C", "stock_price": 351.31, "utc_time": 1775494005000}, {"instrument": "TSLA", "mid_signal": -2584540, "gamma_signal": 443673, "vega_signal": 111059, "option_type": "P", "stock_price": 351.31, "utc_time": 1775494005000}, {"instrument": "TSLA", "mid_signal": 742631, "gamma_signal": 315502, "vega_signal": 98154, "option_type": "C", "stock_price": 351.35, "utc_time": 1775494010000}, {"instrument": "TSLA", "mid_signal": -3237681, "gamma_signal": 407605, "vega_signal": 103124, "option_type": "P", "stock_price": 351.35, "utc_time": 1775494010000}, {"instrument": "TSLA", "mid_signal": -162956, "gamma_signal": -53819, "vega_signal": -13661, "option_type": "C", "stock_price": 351.39, "utc_time": 1775494015000}, {"instrument": "TSLA", "mid_signal": 170891, "gamma_signal": -19814, "vega_signal": -5008, "option_type": "P", "stock_price": 351.39, "utc_time": 1775494015000}, {"instrument": "TSLA", "mid_signal": -398510, "gamma_signal": -108724, "vega_signal": -27335, "option_type": "C", "stock_price": 351.39, "utc_time": 1775494020000}, {"instrument": "TSLA", "mid_signal": -1702299, "gamma_signal": 443763, "vega_signal": 111063, "option_type": "P", "stock_price": 351.39, "utc_time": 1775494020000}, {"instrument": "TSLA", "mid_signal": 3474429, "gamma_signal": 891255, "vega_signal": 224115, "option_type": "C", "stock_price": 351.52, "utc_time": 1775494025000}, {"instrument": "TSLA", "mid_signal": 49714, "gamma_signal": -33312, "vega_signal": -8169, "option_type": "P", "stock_price": 351.52, "utc_time": 1775494025000}, {"instrument": "TSLA", "mid_signal": 546744, "gamma_signal": 97656, "vega_signal": 24939, "option_type": "C", "stock_price": 351.52, "utc_time": 1775494030000}, {"instrument": "TSLA", "mid_signal": -487135, "gamma_signal": 98761, "vega_signal": 25930, "option_type": "P", "stock_price": 351.485, "utc_time": 1775494030000}, {"instrument": "TSLA", "mid_signal": -628455, "gamma_signal": -131946, "vega_signal": -33065, "option_type": "C", "stock_price": 351.3, "utc_time": 1775494035000}, {"instrument": "TSLA", "mid_signal": -1088418, "gamma_signal": 278437, "vega_signal": 69804, "option_type": "P", "stock_price": 351.3, "utc_time": 1775494035000}, {"instrument": "TSLA", "mid_signal": -285039, "gamma_signal": 100600, "vega_signal": 26167, "option_type": "C", "stock_price": 351.12, "utc_time": 1775494040000}, {"instrument": "TSLA", "mid_signal": -10616422, "gamma_signal": 2894677, "vega_signal": 765135, "option_type": "P", "stock_price": 351.12, "utc_time": 1775494040000}, {"instrument": "TSLA", "mid_signal": -1470150, "gamma_signal": -95418, "vega_signal": -25887, "option_type": "C", "stock_price": 351.01, "utc_time": 1775494045000}, {"instrument": "TSLA", "mid_signal": -4311698, "gamma_signal": 755096, "vega_signal": 196432, "option_type": "P", "stock_price": 351.01, "utc_time": 1775494045000}, {"instrument": "TSLA", "mid_signal": 1636980, "gamma_signal": 288030, "vega_signal": 72963, "option_type": "C", "stock_price": 351.08, "utc_time": 1775494050000}, {"instrument": "TSLA", "mid_signal": 6394539, "gamma_signal": -1912395, "vega_signal": -479552, "option_type": "P", "stock_price": 351.08, "utc_time": 1775494050000}, {"instrument": "TSLA", "mid_signal": 406999, "gamma_signal": 23612, "vega_signal": 5921, "option_type": "C", "stock_price": 351.1, "utc_time": 1775494055000}, {"instrument": "TSLA", "mid_signal": -1718643, "gamma_signal": 441495, "vega_signal": 111465, "option_type": "P", "stock_price": 351.1, "utc_time": 1775494055000}, {"instrument": "TSLA", "mid_signal": 178190, "gamma_signal": 38138, "vega_signal": 9333, "option_type": "C", "stock_price": 351.13, "utc_time": 1775494060000}, {"instrument": "TSLA", "mid_signal": -744049, "gamma_signal": 138802, "vega_signal": 34859, "option_type": "P", "stock_price": 351.13, "utc_time": 1775494060000}, {"instrument": "TSLA", "mid_signal": 173245, "gamma_signal": 28619, "vega_signal": 6900, "option_type": "C", "stock_price": 351.15, "utc_time": 1775494065000}, {"instrument": "TSLA", "mid_signal": 248649, "gamma_signal": -43565, "vega_signal": -11009, "option_type": "P", "stock_price": 351.15, "utc_time": 1775494065000}, {"instrument": "TSLA", "mid_signal": -12597, "gamma_signal": -3495, "vega_signal": -882, "option_type": "C", "stock_price": 351.16, "utc_time": 1775494070000}, {"instrument": "TSLA", "mid_signal": 129402, "gamma_signal": -11184, "vega_signal": -2892, "option_type": "P", "stock_price": 351.16, "utc_time": 1775494070000}, {"instrument": "TSLA", "mid_signal": -342227, "gamma_signal": -122407, "vega_signal": -34606, "option_type": "C", "stock_price": 351.07, "utc_time": 1775494075000}, {"instrument": "TSLA", "mid_signal": -709686, "gamma_signal": 105735, "vega_signal": 26924, "option_type": "P", "stock_price": 351.07, "utc_time": 1775494075000}, {"instrument": "TSLA", "mid_signal": 2158920, "gamma_signal": 492163, "vega_signal": 125186, "option_type": "C", "stock_price": 351.01, "utc_time": 1775494080000}, {"instrument": "TSLA", "mid_signal": -1580644, "gamma_signal": 279707, "vega_signal": 70580, "option_type": "P", "stock_price": 351.01, "utc_time": 1775494080000}, {"instrument": "TSLA", "mid_signal": -1022428, "gamma_signal": -308386, "vega_signal": -77637, "option_type": "C", "stock_price": 351.06, "utc_time": 1775494085000}, {"instrument": "TSLA", "mid_signal": 955043, "gamma_signal": -192444, "vega_signal": -48701, "option_type": "P", "stock_price": 351.06, "utc_time": 1775494085000}, {"instrument": "TSLA", "mid_signal": 14015, "gamma_signal": -5861, "vega_signal": -1506, "option_type": "C", "stock_price": 351.06, "utc_time": 1775494090000}, {"instrument": "TSLA", "mid_signal": 2539941, "gamma_signal": -685444, "vega_signal": -172924, "option_type": "P", "stock_price": 351.06, "utc_time": 1775494090000}, {"instrument": "TSLA", "mid_signal": -2014454, "gamma_signal": -479591, "vega_signal": -120721, "option_type": "C", "stock_price": 351.02, "utc_time": 1775494095000}, {"instrument": "TSLA", "mid_signal": -344559, "gamma_signal": 95153, "vega_signal": 24226, "option_type": "P", "stock_price": 351.02, "utc_time": 1775494095000}, {"instrument": "TSLA", "mid_signal": 2691900, "gamma_signal": 706143, "vega_signal": 178390, "option_type": "C", "stock_price": 350.97, "utc_time": 1775494100000}, {"instrument": "TSLA", "mid_signal": -1417779, "gamma_signal": 222966, "vega_signal": 55385, "option_type": "P", "stock_price": 350.97, "utc_time": 1775494100000}, {"instrument": "TSLA", "mid_signal": -3414326, "gamma_signal": -833654, "vega_signal": -215311, "option_type": "C", "stock_price": 350.77, "utc_time": 1775494105000}, {"instrument": "TSLA", "mid_signal": -7299250, "gamma_signal": 1842552, "vega_signal": 470687, "option_type": "P", "stock_price": 350.77, "utc_time": 1775494105000}, {"instrument": "TSLA", "mid_signal": -697212, "gamma_signal": -180666, "vega_signal": -45695, "option_type": "C", "stock_price": 350.8, "utc_time": 1775494110000}, {"instrument": "TSLA", "mid_signal": 515238, "gamma_signal": -52375, "vega_signal": -13331, "option_type": "P", "stock_price": 350.8, "utc_time": 1775494110000}, {"instrument": "TSLA", "mid_signal": 12770, "gamma_signal": -15969, "vega_signal": -5241, "option_type": "C", "stock_price": 350.88, "utc_time": 1775494115000}, {"instrument": "TSLA", "mid_signal": 1120897, "gamma_signal": -689927, "vega_signal": -171149, "option_type": "P", "stock_price": 350.88, "utc_time": 1775494115000}, {"instrument": "TSLA", "mid_signal": 781270, "gamma_signal": 250767, "vega_signal": 65165, "option_type": "C", "stock_price": 350.76, "utc_time": 1775494120000}, {"instrument": "TSLA", "mid_signal": 2924318, "gamma_signal": -620136, "vega_signal": -158714, "option_type": "P", "stock_price": 350.76, "utc_time": 1775494120000}, {"instrument": "TSLA", "mid_signal": -276994, "gamma_signal": -100419, "vega_signal": -26264, "option_type": "C", "stock_price": 350.855, "utc_time": 1775494125000}, {"instrument": "TSLA", "mid_signal": 1110373, "gamma_signal": -328087, "vega_signal": -80449, "option_type": "P", "stock_price": 350.89, "utc_time": 1775494125000}, {"instrument": "TSLA", "mid_signal": -96753, "gamma_signal": -5443, "vega_signal": -977, "option_type": "C", "stock_price": 350.83, "utc_time": 1775494130000}, {"instrument": "TSLA", "mid_signal": 582682, "gamma_signal": 45329, "vega_signal": 10556, "option_type": "P", "stock_price": 350.83, "utc_time": 1775494130000}, {"instrument": "TSLA", "mid_signal": 787483, "gamma_signal": 88767, "vega_signal": 21682, "option_type": "C", "stock_price": 350.87, "utc_time": 1775494135000}, {"instrument": "TSLA", "mid_signal": -1596240, "gamma_signal": 461511, "vega_signal": 113305, "option_type": "P", "stock_price": 350.87, "utc_time": 1775494135000}, {"instrument": "TSLA", "mid_signal": -109314, "gamma_signal": -49691, "vega_signal": -13290, "option_type": "C", "stock_price": 350.87, "utc_time": 1775494140000}, {"instrument": "TSLA", "mid_signal": 1838313, "gamma_signal": -378277, "vega_signal": -93710, "option_type": "P", "stock_price": 350.87, "utc_time": 1775494140000}, {"instrument": "TSLA", "mid_signal": -2520868, "gamma_signal": -699458, "vega_signal": -177959, "option_type": "C", "stock_price": 350.75, "utc_time": 1775494145000}, {"instrument": "TSLA", "mid_signal": -2963584, "gamma_signal": 880810, "vega_signal": 216494, "option_type": "P", "stock_price": 350.74, "utc_time": 1775494145000}, {"instrument": "TSLA", "mid_signal": -35973, "gamma_signal": -40522, "vega_signal": -10300, "option_type": "C", "stock_price": 350.86, "utc_time": 1775494150000}, {"instrument": "TSLA", "mid_signal": 1019198, "gamma_signal": -205477, "vega_signal": -51356, "option_type": "P", "stock_price": 350.84, "utc_time": 1775494150000}, {"instrument": "TSLA", "mid_signal": -485689, "gamma_signal": -100646, "vega_signal": -25350, "option_type": "C", "stock_price": 350.84, "utc_time": 1775494155000}, {"instrument": "TSLA", "mid_signal": 353855, "gamma_signal": -91895, "vega_signal": -23541, "option_type": "P", "stock_price": 350.84, "utc_time": 1775494155000}, {"instrument": "TSLA", "mid_signal": 249461, "gamma_signal": 39371, "vega_signal": 10149, "option_type": "C", "stock_price": 350.89, "utc_time": 1775494160000}, {"instrument": "TSLA", "mid_signal": 406696, "gamma_signal": -50754, "vega_signal": -6574, "option_type": "P", "stock_price": 350.89, "utc_time": 1775494160000}, {"instrument": "TSLA", "mid_signal": 78075, "gamma_signal": 27973, "vega_signal": 7307, "option_type": "C", "stock_price": 350.95, "utc_time": 1775494165000}, {"instrument": "TSLA", "mid_signal": 3038723, "gamma_signal": -781943, "vega_signal": -192315, "option_type": "P", "stock_price": 350.95, "utc_time": 1775494165000}, {"instrument": "TSLA", "mid_signal": 1382062, "gamma_signal": 400620, "vega_signal": 101636, "option_type": "C", "stock_price": 351.04, "utc_time": 1775494170000}, {"instrument": "TSLA", "mid_signal": 4611567, "gamma_signal": -1215001, "vega_signal": -301291, "option_type": "P", "stock_price": 351.05, "utc_time": 1775494170000}, {"instrument": "TSLA", "mid_signal": 44393, "gamma_signal": -16619, "vega_signal": -4038, "option_type": "C", "stock_price": 351.07, "utc_time": 1775494175000}, {"instrument": "TSLA", "mid_signal": 2226754, "gamma_signal": -334222, "vega_signal": -83176, "option_type": "P", "stock_price": 351.07, "utc_time": 1775494175000}, {"instrument": "TSLA", "mid_signal": 82301, "gamma_signal": 50077, "vega_signal": 13049, "option_type": "C", "stock_price": 351.09, "utc_time": 1775494180000}, {"instrument": "TSLA", "mid_signal": 587167, "gamma_signal": -118879, "vega_signal": -29436, "option_type": "P", "stock_price": 351.09, "utc_time": 1775494180000}, {"instrument": "TSLA", "mid_signal": -451630, "gamma_signal": 122922, "vega_signal": 30173, "option_type": "C", "stock_price": 351.22, "utc_time": 1775494185000}, {"instrument": "TSLA", "mid_signal": 612113, "gamma_signal": -210726, "vega_signal": -55381, "option_type": "P", "stock_price": 351.22, "utc_time": 1775494185000}, {"instrument": "TSLA", "mid_signal": 2349634, "gamma_signal": 579282, "vega_signal": 143872, "option_type": "C", "stock_price": 351.29, "utc_time": 1775494190000}, {"instrument": "TSLA", "mid_signal": 953189, "gamma_signal": -146108, "vega_signal": -36377, "option_type": "P", "stock_price": 351.29, "utc_time": 1775494190000}, {"instrument": "TSLA", "mid_signal": -1369203, "gamma_signal": -258801, "vega_signal": -64841, "option_type": "C", "stock_price": 351.29, "utc_time": 1775494195000}, {"instrument": "TSLA", "mid_signal": 1730, "gamma_signal": -29566, "vega_signal": -7193, "option_type": "P", "stock_price": 351.29, "utc_time": 1775494195000}, {"instrument": "TSLA", "mid_signal": 1976014, "gamma_signal": 470371, "vega_signal": 119754, "option_type": "C", "stock_price": 351.4, "utc_time": 1775494200000}, {"instrument": "TSLA", "mid_signal": 580096, "gamma_signal": -2864, "vega_signal": -1020, "option_type": "P", "stock_price": 351.4, "utc_time": 1775494200000}, {"instrument": "TSLA", "mid_signal": -1423002, "gamma_signal": -290082, "vega_signal": -75492, "option_type": "C", "stock_price": 351.3, "utc_time": 1775494205000}, {"instrument": "TSLA", "mid_signal": -4582661, "gamma_signal": 1223361, "vega_signal": 300882, "option_type": "P", "stock_price": 351.29, "utc_time": 1775494205000}, {"instrument": "TSLA", "mid_signal": -358975, "gamma_signal": -49560, "vega_signal": -11955, "option_type": "C", "stock_price": 351.29, "utc_time": 1775494210000}, {"instrument": "TSLA", "mid_signal": -17657, "gamma_signal": -30921, "vega_signal": -7459, "option_type": "P", "stock_price": 351.35, "utc_time": 1775494210000}, {"instrument": "TSLA", "mid_signal": 3218491, "gamma_signal": 294296, "vega_signal": 77014, "option_type": "C", "stock_price": 351.41, "utc_time": 1775494215000}, {"instrument": "TSLA", "mid_signal": 652662, "gamma_signal": -225848, "vega_signal": -55112, "option_type": "P", "stock_price": 351.41, "utc_time": 1775494215000}, {"instrument": "TSLA", "mid_signal": -169293, "gamma_signal": 33756, "vega_signal": 9024, "option_type": "C", "stock_price": 351.29, "utc_time": 1775494220000}, {"instrument": "TSLA", "mid_signal": 65975, "gamma_signal": 466, "vega_signal": -96, "option_type": "P", "stock_price": 351.29, "utc_time": 1775494220000}, {"instrument": "TSLA", "mid_signal": -223888, "gamma_signal": 2931, "vega_signal": 751, "option_type": "C", "stock_price": 351.31, "utc_time": 1775494225000}, {"instrument": "TSLA", "mid_signal": 341268, "gamma_signal": 9236, "vega_signal": 1516, "option_type": "P", "stock_price": 351.31, "utc_time": 1775494225000}, {"instrument": "TSLA", "mid_signal": 562353, "gamma_signal": 78905, "vega_signal": 19423, "option_type": "C", "stock_price": 351.5, "utc_time": 1775494230000}, {"instrument": "TSLA", "mid_signal": 3739150, "gamma_signal": -907684, "vega_signal": -218717, "option_type": "P", "stock_price": 351.5, "utc_time": 1775494230000}, {"instrument": "TSLA", "mid_signal": 921493, "gamma_signal": 288841, "vega_signal": 72113, "option_type": "C", "stock_price": 351.45, "utc_time": 1775494235000}, {"instrument": "TSLA", "mid_signal": -60102, "gamma_signal": 3800, "vega_signal": 939, "option_type": "P", "stock_price": 351.45, "utc_time": 1775494235000}, {"instrument": "TSLA", "mid_signal": 435620, "gamma_signal": 67607, "vega_signal": 16928, "option_type": "C", "stock_price": 351.48, "utc_time": 1775494240000}, {"instrument": "TSLA", "mid_signal": 66951, "gamma_signal": 1055, "vega_signal": 242, "option_type": "P", "stock_price": 351.48, "utc_time": 1775494240000}, {"instrument": "TSLA", "mid_signal": -176592, "gamma_signal": -82472, "vega_signal": -20482, "option_type": "C", "stock_price": 351.45, "utc_time": 1775494245000}, {"instrument": "TSLA", "mid_signal": -1401086, "gamma_signal": 332294, "vega_signal": 80049, "option_type": "P", "stock_price": 351.45, "utc_time": 1775494245000}, {"instrument": "TSLA", "mid_signal": 66732, "gamma_signal": 29584, "vega_signal": 7150, "option_type": "C", "stock_price": 351.37, "utc_time": 1775494250000}, {"instrument": "TSLA", "mid_signal": -1367560, "gamma_signal": 140628, "vega_signal": 33967, "option_type": "P", "stock_price": 351.37, "utc_time": 1775494250000}, {"instrument": "TSLA", "mid_signal": -136673, "gamma_signal": -34760, "vega_signal": -8689, "option_type": "C", "stock_price": 351.37, "utc_time": 1775494255000}, {"instrument": "TSLA", "mid_signal": -224407, "gamma_signal": 23130, "vega_signal": 5733, "option_type": "P", "stock_price": 351.37, "utc_time": 1775494255000}, {"instrument": "TSLA", "mid_signal": 189693, "gamma_signal": 25880, "vega_signal": 6660, "option_type": "C", "stock_price": 351.28, "utc_time": 1775494260000}, {"instrument": "TSLA", "mid_signal": -1568206, "gamma_signal": 386615, "vega_signal": 94087, "option_type": "P", "stock_price": 351.28, "utc_time": 1775494260000}, {"instrument": "TSLA", "mid_signal": 432304, "gamma_signal": 124164, "vega_signal": 31166, "option_type": "C", "stock_price": 351.29, "utc_time": 1775494265000}, {"instrument": "TSLA", "mid_signal": 149197, "gamma_signal": 5953, "vega_signal": 779, "option_type": "P", "stock_price": 351.29, "utc_time": 1775494265000}, {"instrument": "TSLA", "mid_signal": -85255, "gamma_signal": -4535, "vega_signal": -1086, "option_type": "C", "stock_price": 351.2, "utc_time": 1775494270000}, {"instrument": "TSLA", "mid_signal": -636320, "gamma_signal": 116995, "vega_signal": 28402, "option_type": "P", "stock_price": 351.2, "utc_time": 1775494270000}, {"instrument": "TSLA", "mid_signal": -405082, "gamma_signal": -26454, "vega_signal": -7009, "option_type": "C", "stock_price": 351.15, "utc_time": 1775494275000}, {"instrument": "TSLA", "mid_signal": -3104407, "gamma_signal": 855631, "vega_signal": 207676, "option_type": "P", "stock_price": 351.15, "utc_time": 1775494275000}, {"instrument": "TSLA", "mid_signal": -79508, "gamma_signal": -19148, "vega_signal": -4406, "option_type": "C", "stock_price": 351.15, "utc_time": 1775494280000}, {"instrument": "TSLA", "mid_signal": 151935, "gamma_signal": -4471, "vega_signal": -589, "option_type": "P", "stock_price": 351.15, "utc_time": 1775494280000}, {"instrument": "TSLA", "mid_signal": -483883, "gamma_signal": -77546, "vega_signal": -19771, "option_type": "C", "stock_price": 351.15, "utc_time": 1775494285000}, {"instrument": "TSLA", "mid_signal": -312443, "gamma_signal": 65666, "vega_signal": 15937, "option_type": "P", "stock_price": 351.15, "utc_time": 1775494285000}, {"instrument": "TSLA", "mid_signal": 57212, "gamma_signal": 18447, "vega_signal": 5021, "option_type": "C", "stock_price": 351.1, "utc_time": 1775494290000}, {"instrument": "TSLA", "mid_signal": 2089535, "gamma_signal": -569841, "vega_signal": -138853, "option_type": "P", "stock_price": 351.13, "utc_time": 1775494290000}, {"instrument": "TSLA", "mid_signal": -741492, "gamma_signal": -196151, "vega_signal": -48829, "option_type": "C", "stock_price": 351.13, "utc_time": 1775494295000}, {"instrument": "TSLA", "mid_signal": -188895, "gamma_signal": 28827, "vega_signal": 7222, "option_type": "P", "stock_price": 351.19, "utc_time": 1775494295000}, {"instrument": "TSLA", "mid_signal": -9197, "gamma_signal": 836, "vega_signal": 145, "option_type": "C", "stock_price": 351.22, "utc_time": 1775494300000}, {"instrument": "TSLA", "mid_signal": -212780, "gamma_signal": 113310, "vega_signal": 27508, "option_type": "P", "stock_price": 351.21, "utc_time": 1775494300000}, {"instrument": "TSLA", "mid_signal": -34451, "gamma_signal": -7097, "vega_signal": -1762, "option_type": "C", "stock_price": 351.18, "utc_time": 1775494305000}, {"instrument": "TSLA", "mid_signal": 141703, "gamma_signal": 7517, "vega_signal": 1564, "option_type": "P", "stock_price": 351.2, "utc_time": 1775494305000}, {"instrument": "TSLA", "mid_signal": -49022, "gamma_signal": -19400, "vega_signal": -5320, "option_type": "C", "stock_price": 351.19, "utc_time": 1775494310000}, {"instrument": "TSLA", "mid_signal": -699697, "gamma_signal": 162725, "vega_signal": 40867, "option_type": "P", "stock_price": 351.19, "utc_time": 1775494310000}, {"instrument": "TSLA", "mid_signal": 61703, "gamma_signal": 16413, "vega_signal": 3881, "option_type": "C", "stock_price": 351.25, "utc_time": 1775494315000}, {"instrument": "TSLA", "mid_signal": 1434527, "gamma_signal": -113425, "vega_signal": -28624, "option_type": "P", "stock_price": 351.22, "utc_time": 1775494315000}, {"instrument": "TSLA", "mid_signal": 100333, "gamma_signal": 26833, "vega_signal": 6308, "option_type": "C", "stock_price": 351.3, "utc_time": 1775494320000}, {"instrument": "TSLA", "mid_signal": 274336, "gamma_signal": -64529, "vega_signal": -15751, "option_type": "P", "stock_price": 351.3, "utc_time": 1775494320000}, {"instrument": "TSLA", "mid_signal": -65030, "gamma_signal": -23484, "vega_signal": -6108, "option_type": "C", "stock_price": 351.31, "utc_time": 1775494325000}, {"instrument": "TSLA", "mid_signal": 560045, "gamma_signal": -52123, "vega_signal": -13037, "option_type": "P", "stock_price": 351.29, "utc_time": 1775494325000}, {"instrument": "TSLA", "mid_signal": 118849, "gamma_signal": 34526, "vega_signal": 8605, "option_type": "C", "stock_price": 351.26, "utc_time": 1775494330000}, {"instrument": "TSLA", "mid_signal": 138656, "gamma_signal": 2558, "vega_signal": 346, "option_type": "P", "stock_price": 351.26, "utc_time": 1775494330000}, {"instrument": "TSLA", "mid_signal": -76144, "gamma_signal": -20591, "vega_signal": -2269, "option_type": "C", "stock_price": 351.195, "utc_time": 1775494335000}, {"instrument": "TSLA", "mid_signal": 149221, "gamma_signal": -18425, "vega_signal": -4612, "option_type": "P", "stock_price": 351.26, "utc_time": 1775494335000}, {"instrument": "TSLA", "mid_signal": 140762, "gamma_signal": 44526, "vega_signal": 11348, "option_type": "C", "stock_price": 351.225, "utc_time": 1775494340000}, {"instrument": "TSLA", "mid_signal": 25944, "gamma_signal": -6889, "vega_signal": -1672, "option_type": "P", "stock_price": 351.24, "utc_time": 1775494340000}, {"instrument": "TSLA", "mid_signal": 696913, "gamma_signal": 171513, "vega_signal": 42996, "option_type": "C", "stock_price": 351.34, "utc_time": 1775494345000}, {"instrument": "TSLA", "mid_signal": 311782, "gamma_signal": -90112, "vega_signal": -22099, "option_type": "P", "stock_price": 351.34, "utc_time": 1775494345000}, {"instrument": "TSLA", "mid_signal": 167359, "gamma_signal": -26150, "vega_signal": -6213, "option_type": "C", "stock_price": 351.2, "utc_time": 1775494350000}, {"instrument": "TSLA", "mid_signal": -36228, "gamma_signal": 978, "vega_signal": 216, "option_type": "P", "stock_price": 351.28, "utc_time": 1775494350000}, {"instrument": "TSLA", "mid_signal": -957810, "gamma_signal": -146831, "vega_signal": -36623, "option_type": "C", "stock_price": 351.15, "utc_time": 1775494355000}, {"instrument": "TSLA", "mid_signal": -1930480, "gamma_signal": 438154, "vega_signal": 106723, "option_type": "P", "stock_price": 351.15, "utc_time": 1775494355000}, {"instrument": "TSLA", "mid_signal": 251200, "gamma_signal": 39296, "vega_signal": 10094, "option_type": "C", "stock_price": 351.12, "utc_time": 1775494360000}, {"instrument": "TSLA", "mid_signal": 162016, "gamma_signal": -26338, "vega_signal": -6690, "option_type": "P", "stock_price": 351.12, "utc_time": 1775494360000}, {"instrument": "TSLA", "mid_signal": -329730, "gamma_signal": -89950, "vega_signal": -22693, "option_type": "C", "stock_price": 351.16, "utc_time": 1775494365000}, {"instrument": "TSLA", "mid_signal": -1167261, "gamma_signal": 239319, "vega_signal": 58710, "option_type": "P", "stock_price": 351.16, "utc_time": 1775494365000}, {"instrument": "TSLA", "mid_signal": -42456, "gamma_signal": -5063, "vega_signal": -1506, "option_type": "C", "stock_price": 351.175, "utc_time": 1775494370000}, {"instrument": "TSLA", "mid_signal": -242926, "gamma_signal": 17992, "vega_signal": 4609, "option_type": "P", "stock_price": 351.175, "utc_time": 1775494370000}, {"instrument": "TSLA", "mid_signal": 250579, "gamma_signal": 67515, "vega_signal": 16792, "option_type": "C", "stock_price": 351.1, "utc_time": 1775494375000}, {"instrument": "TSLA", "mid_signal": -80052, "gamma_signal": 11113, "vega_signal": 2538, "option_type": "P", "stock_price": 351.1, "utc_time": 1775494375000}, {"instrument": "TSLA", "mid_signal": -49800, "gamma_signal": -19624, "vega_signal": -5014, "option_type": "C", "stock_price": 351.1, "utc_time": 1775494380000}, {"instrument": "TSLA", "mid_signal": -173542, "gamma_signal": 6349, "vega_signal": 484, "option_type": "P", "stock_price": 351.09, "utc_time": 1775494380000}, {"instrument": "TSLA", "mid_signal": -1162323, "gamma_signal": -279578, "vega_signal": -69420, "option_type": "C", "stock_price": 351.05, "utc_time": 1775494385000}, {"instrument": "TSLA", "mid_signal": -48597, "gamma_signal": -5974, "vega_signal": -1415, "option_type": "P", "stock_price": 351.05, "utc_time": 1775494385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.05, "utc_time": 1775494390000}, {"instrument": "TSLA", "mid_signal": 37212, "gamma_signal": -110773, "vega_signal": -26387, "option_type": "P", "stock_price": 351.1, "utc_time": 1775494390000}, {"instrument": "TSLA", "mid_signal": 19688, "gamma_signal": 5281, "vega_signal": 1257, "option_type": "C", "stock_price": 351.1, "utc_time": 1775494395000}, {"instrument": "TSLA", "mid_signal": -138283, "gamma_signal": 18313, "vega_signal": 4437, "option_type": "P", "stock_price": 351.1, "utc_time": 1775494395000}, {"instrument": "TSLA", "mid_signal": 106323, "gamma_signal": 11256, "vega_signal": 2578, "option_type": "C", "stock_price": 351.24, "utc_time": 1775494400000}, {"instrument": "TSLA", "mid_signal": 978746, "gamma_signal": -283655, "vega_signal": -72443, "option_type": "P", "stock_price": 351.28, "utc_time": 1775494400000}, {"instrument": "TSLA", "mid_signal": -574657, "gamma_signal": -130048, "vega_signal": -32138, "option_type": "C", "stock_price": 351.38, "utc_time": 1775494405000}, {"instrument": "TSLA", "mid_signal": 2595089, "gamma_signal": -682169, "vega_signal": -165804, "option_type": "P", "stock_price": 351.38, "utc_time": 1775494405000}, {"instrument": "TSLA", "mid_signal": -87162, "gamma_signal": 12356, "vega_signal": 3348, "option_type": "C", "stock_price": 351.36, "utc_time": 1775494410000}, {"instrument": "TSLA", "mid_signal": 161191, "gamma_signal": -26873, "vega_signal": -6500, "option_type": "P", "stock_price": 351.36, "utc_time": 1775494410000}, {"instrument": "TSLA", "mid_signal": -104927, "gamma_signal": -13647, "vega_signal": -2843, "option_type": "C", "stock_price": 351.4, "utc_time": 1775494415000}, {"instrument": "TSLA", "mid_signal": 2344083, "gamma_signal": -693211, "vega_signal": -169351, "option_type": "P", "stock_price": 351.4, "utc_time": 1775494415000}, {"instrument": "TSLA", "mid_signal": 623489, "gamma_signal": 218820, "vega_signal": 54941, "option_type": "C", "stock_price": 351.365, "utc_time": 1775494420000}, {"instrument": "TSLA", "mid_signal": -358594, "gamma_signal": 63997, "vega_signal": 16155, "option_type": "P", "stock_price": 351.365, "utc_time": 1775494420000}, {"instrument": "TSLA", "mid_signal": 515902, "gamma_signal": 54395, "vega_signal": 11918, "option_type": "C", "stock_price": 351.42, "utc_time": 1775494425000}, {"instrument": "TSLA", "mid_signal": 98030, "gamma_signal": -13738, "vega_signal": -3282, "option_type": "P", "stock_price": 351.42, "utc_time": 1775494425000}, {"instrument": "TSLA", "mid_signal": 188962, "gamma_signal": 32249, "vega_signal": 7895, "option_type": "C", "stock_price": 351.4, "utc_time": 1775494430000}, {"instrument": "TSLA", "mid_signal": 115571, "gamma_signal": -14661, "vega_signal": -3587, "option_type": "P", "stock_price": 351.4, "utc_time": 1775494430000}, {"instrument": "TSLA", "mid_signal": -41353, "gamma_signal": 14563, "vega_signal": 4089, "option_type": "C", "stock_price": 351.34, "utc_time": 1775494435000}, {"instrument": "TSLA", "mid_signal": 217089, "gamma_signal": -60228, "vega_signal": -14733, "option_type": "P", "stock_price": 351.34, "utc_time": 1775494435000}, {"instrument": "TSLA", "mid_signal": -31047, "gamma_signal": -7850, "vega_signal": -1956, "option_type": "C", "stock_price": 351.4, "utc_time": 1775494440000}, {"instrument": "TSLA", "mid_signal": 74064, "gamma_signal": -31416, "vega_signal": -7563, "option_type": "P", "stock_price": 351.4, "utc_time": 1775494440000}, {"instrument": "TSLA", "mid_signal": -152994, "gamma_signal": 5918, "vega_signal": 1323, "option_type": "C", "stock_price": 351.49, "utc_time": 1775494445000}, {"instrument": "TSLA", "mid_signal": 623454, "gamma_signal": -148545, "vega_signal": -36636, "option_type": "P", "stock_price": 351.49, "utc_time": 1775494445000}, {"instrument": "TSLA", "mid_signal": -1030016, "gamma_signal": -223702, "vega_signal": -54436, "option_type": "C", "stock_price": 351.39, "utc_time": 1775494450000}, {"instrument": "TSLA", "mid_signal": -732816, "gamma_signal": 273996, "vega_signal": 65968, "option_type": "P", "stock_price": 351.39, "utc_time": 1775494450000}, {"instrument": "TSLA", "mid_signal": -4208459, "gamma_signal": -1076248, "vega_signal": -263837, "option_type": "C", "stock_price": 351.055, "utc_time": 1775494455000}, {"instrument": "TSLA", "mid_signal": -9797046, "gamma_signal": 2333430, "vega_signal": 569242, "option_type": "P", "stock_price": 351.055, "utc_time": 1775494455000}, {"instrument": "TSLA", "mid_signal": -1076450, "gamma_signal": -150847, "vega_signal": -36020, "option_type": "C", "stock_price": 351.07, "utc_time": 1775494460000}, {"instrument": "TSLA", "mid_signal": -891440, "gamma_signal": 339697, "vega_signal": 82894, "option_type": "P", "stock_price": 351.07, "utc_time": 1775494460000}, {"instrument": "TSLA", "mid_signal": -430602, "gamma_signal": -52513, "vega_signal": -12474, "option_type": "C", "stock_price": 351.14, "utc_time": 1775494465000}, {"instrument": "TSLA", "mid_signal": -258961, "gamma_signal": 25981, "vega_signal": 6182, "option_type": "P", "stock_price": 351.14, "utc_time": 1775494465000}, {"instrument": "TSLA", "mid_signal": -156889, "gamma_signal": -45959, "vega_signal": -11121, "option_type": "C", "stock_price": 351.15, "utc_time": 1775494470000}, {"instrument": "TSLA", "mid_signal": -288875, "gamma_signal": 81308, "vega_signal": 19657, "option_type": "P", "stock_price": 351.21, "utc_time": 1775494470000}, {"instrument": "TSLA", "mid_signal": 554105, "gamma_signal": 84625, "vega_signal": 20074, "option_type": "C", "stock_price": 351.18, "utc_time": 1775494475000}, {"instrument": "TSLA", "mid_signal": 65646, "gamma_signal": 19789, "vega_signal": 4737, "option_type": "P", "stock_price": 351.16, "utc_time": 1775494475000}, {"instrument": "TSLA", "mid_signal": 1060529, "gamma_signal": 175049, "vega_signal": 41120, "option_type": "C", "stock_price": 351.17, "utc_time": 1775494480000}, {"instrument": "TSLA", "mid_signal": 23202, "gamma_signal": -19068, "vega_signal": -4438, "option_type": "P", "stock_price": 351.17, "utc_time": 1775494480000}, {"instrument": "TSLA", "mid_signal": -380612, "gamma_signal": -111938, "vega_signal": -27514, "option_type": "C", "stock_price": 351.1, "utc_time": 1775494485000}, {"instrument": "TSLA", "mid_signal": -1198046, "gamma_signal": 189763, "vega_signal": 45614, "option_type": "P", "stock_price": 351.12, "utc_time": 1775494485000}, {"instrument": "TSLA", "mid_signal": 777781, "gamma_signal": 112547, "vega_signal": 26415, "option_type": "C", "stock_price": 351.07, "utc_time": 1775494490000}, {"instrument": "TSLA", "mid_signal": 222041, "gamma_signal": -39337, "vega_signal": -9445, "option_type": "P", "stock_price": 351.06, "utc_time": 1775494490000}, {"instrument": "TSLA", "mid_signal": -1654671, "gamma_signal": -165248, "vega_signal": -41502, "option_type": "C", "stock_price": 351.03, "utc_time": 1775494495000}, {"instrument": "TSLA", "mid_signal": 1321946, "gamma_signal": -341035, "vega_signal": -81597, "option_type": "P", "stock_price": 351.03, "utc_time": 1775494495000}, {"instrument": "TSLA", "mid_signal": 69467, "gamma_signal": 8492, "vega_signal": 2221, "option_type": "C", "stock_price": 351.01, "utc_time": 1775494500000}, {"instrument": "TSLA", "mid_signal": -699386, "gamma_signal": 1485, "vega_signal": 700, "option_type": "P", "stock_price": 350.98, "utc_time": 1775494500000}, {"instrument": "TSLA", "mid_signal": 664566, "gamma_signal": 121300, "vega_signal": 28882, "option_type": "C", "stock_price": 351.02, "utc_time": 1775494505000}, {"instrument": "TSLA", "mid_signal": -180583, "gamma_signal": -74155, "vega_signal": -17597, "option_type": "P", "stock_price": 351.02, "utc_time": 1775494505000}, {"instrument": "TSLA", "mid_signal": 13760, "gamma_signal": 39109, "vega_signal": 10059, "option_type": "C", "stock_price": 350.95, "utc_time": 1775494510000}, {"instrument": "TSLA", "mid_signal": 270605, "gamma_signal": -40290, "vega_signal": -9918, "option_type": "P", "stock_price": 350.95, "utc_time": 1775494510000}, {"instrument": "TSLA", "mid_signal": -5793237, "gamma_signal": -1296143, "vega_signal": -319619, "option_type": "C", "stock_price": 350.72, "utc_time": 1775494515000}, {"instrument": "TSLA", "mid_signal": -8209159, "gamma_signal": 1484619, "vega_signal": 356822, "option_type": "P", "stock_price": 350.72, "utc_time": 1775494515000}, {"instrument": "TSLA", "mid_signal": 97076, "gamma_signal": -5549, "vega_signal": -1900, "option_type": "C", "stock_price": 350.75, "utc_time": 1775494520000}, {"instrument": "TSLA", "mid_signal": -766101, "gamma_signal": 170133, "vega_signal": 40682, "option_type": "P", "stock_price": 350.75, "utc_time": 1775494520000}, {"instrument": "TSLA", "mid_signal": 644294, "gamma_signal": 107240, "vega_signal": 24951, "option_type": "C", "stock_price": 350.71, "utc_time": 1775494525000}, {"instrument": "TSLA", "mid_signal": -3187024, "gamma_signal": 805132, "vega_signal": 192309, "option_type": "P", "stock_price": 350.69, "utc_time": 1775494525000}, {"instrument": "TSLA", "mid_signal": 790449, "gamma_signal": 162403, "vega_signal": 38511, "option_type": "C", "stock_price": 350.74, "utc_time": 1775494530000}, {"instrument": "TSLA", "mid_signal": -263669, "gamma_signal": 65317, "vega_signal": 16593, "option_type": "P", "stock_price": 350.74, "utc_time": 1775494530000}, {"instrument": "TSLA", "mid_signal": -35476, "gamma_signal": -46732, "vega_signal": -17708, "option_type": "C", "stock_price": 350.78, "utc_time": 1775494535000}, {"instrument": "TSLA", "mid_signal": -3298305, "gamma_signal": 973880, "vega_signal": 231269, "option_type": "P", "stock_price": 350.78, "utc_time": 1775494535000}, {"instrument": "TSLA", "mid_signal": 120267, "gamma_signal": 33693, "vega_signal": 8291, "option_type": "C", "stock_price": 350.83, "utc_time": 1775494540000}, {"instrument": "TSLA", "mid_signal": -489044, "gamma_signal": 95911, "vega_signal": 22671, "option_type": "P", "stock_price": 350.83, "utc_time": 1775494540000}, {"instrument": "TSLA", "mid_signal": 311701, "gamma_signal": 26034, "vega_signal": -297, "option_type": "C", "stock_price": 350.72, "utc_time": 1775494545000}, {"instrument": "TSLA", "mid_signal": -4625282, "gamma_signal": 1124558, "vega_signal": 267535, "option_type": "P", "stock_price": 350.72, "utc_time": 1775494545000}, {"instrument": "TSLA", "mid_signal": -2422568, "gamma_signal": -587060, "vega_signal": -144574, "option_type": "C", "stock_price": 350.55, "utc_time": 1775494550000}, {"instrument": "TSLA", "mid_signal": -15480780, "gamma_signal": 2784903, "vega_signal": 669008, "option_type": "P", "stock_price": 350.55, "utc_time": 1775494550000}, {"instrument": "TSLA", "mid_signal": 1199847, "gamma_signal": 93279, "vega_signal": 24437, "option_type": "C", "stock_price": 350.67, "utc_time": 1775494555000}, {"instrument": "TSLA", "mid_signal": 3749718, "gamma_signal": -964239, "vega_signal": -227504, "option_type": "P", "stock_price": 350.67, "utc_time": 1775494555000}, {"instrument": "TSLA", "mid_signal": -400518, "gamma_signal": -67714, "vega_signal": -12865, "option_type": "C", "stock_price": 350.63, "utc_time": 1775494560000}, {"instrument": "TSLA", "mid_signal": 24508990, "gamma_signal": -3850753, "vega_signal": -923786, "option_type": "P", "stock_price": 350.65, "utc_time": 1775494560000}, {"instrument": "TSLA", "mid_signal": -4462334, "gamma_signal": -704563, "vega_signal": -171745, "option_type": "C", "stock_price": 350.59, "utc_time": 1775494565000}, {"instrument": "TSLA", "mid_signal": 1621627, "gamma_signal": -153133, "vega_signal": -37660, "option_type": "P", "stock_price": 350.59, "utc_time": 1775494565000}, {"instrument": "TSLA", "mid_signal": 828247, "gamma_signal": 272678, "vega_signal": 68261, "option_type": "C", "stock_price": 350.58, "utc_time": 1775494570000}, {"instrument": "TSLA", "mid_signal": -2380077, "gamma_signal": 737119, "vega_signal": 172596, "option_type": "P", "stock_price": 350.58, "utc_time": 1775494570000}, {"instrument": "TSLA", "mid_signal": -166040, "gamma_signal": -58498, "vega_signal": -20191, "option_type": "C", "stock_price": 350.65, "utc_time": 1775494575000}, {"instrument": "TSLA", "mid_signal": 2012993, "gamma_signal": -515332, "vega_signal": -121940, "option_type": "P", "stock_price": 350.69, "utc_time": 1775494575000}, {"instrument": "TSLA", "mid_signal": 2032115, "gamma_signal": 460140, "vega_signal": 111203, "option_type": "C", "stock_price": 350.69, "utc_time": 1775494580000}, {"instrument": "TSLA", "mid_signal": -3589973, "gamma_signal": 414766, "vega_signal": 106518, "option_type": "P", "stock_price": 350.7, "utc_time": 1775494580000}, {"instrument": "TSLA", "mid_signal": -396702, "gamma_signal": -116416, "vega_signal": -30073, "option_type": "C", "stock_price": 350.75, "utc_time": 1775494585000}, {"instrument": "TSLA", "mid_signal": 7402186, "gamma_signal": -307256, "vega_signal": -54791, "option_type": "P", "stock_price": 350.69, "utc_time": 1775494585000}, {"instrument": "TSLA", "mid_signal": -2109142, "gamma_signal": -399755, "vega_signal": -98137, "option_type": "C", "stock_price": 350.64, "utc_time": 1775494590000}, {"instrument": "TSLA", "mid_signal": 2152988, "gamma_signal": -281973, "vega_signal": -65303, "option_type": "P", "stock_price": 350.64, "utc_time": 1775494590000}, {"instrument": "TSLA", "mid_signal": -191525, "gamma_signal": -75675, "vega_signal": -21348, "option_type": "C", "stock_price": 350.64, "utc_time": 1775494595000}, {"instrument": "TSLA", "mid_signal": -225101, "gamma_signal": 156650, "vega_signal": 44810, "option_type": "P", "stock_price": 350.64, "utc_time": 1775494595000}, {"instrument": "TSLA", "mid_signal": -573767, "gamma_signal": -107460, "vega_signal": -26230, "option_type": "C", "stock_price": 350.53, "utc_time": 1775494600000}, {"instrument": "TSLA", "mid_signal": -13725286, "gamma_signal": 2181168, "vega_signal": 543991, "option_type": "P", "stock_price": 350.49, "utc_time": 1775494600000}, {"instrument": "TSLA", "mid_signal": 231654, "gamma_signal": 40905, "vega_signal": 9396, "option_type": "C", "stock_price": 350.59, "utc_time": 1775494605000}, {"instrument": "TSLA", "mid_signal": 2870541, "gamma_signal": -372412, "vega_signal": -93986, "option_type": "P", "stock_price": 350.59, "utc_time": 1775494605000}, {"instrument": "TSLA", "mid_signal": 132966, "gamma_signal": 23350, "vega_signal": 6497, "option_type": "C", "stock_price": 350.7, "utc_time": 1775494610000}, {"instrument": "TSLA", "mid_signal": 24019084, "gamma_signal": -4045303, "vega_signal": -1007549, "option_type": "P", "stock_price": 350.67, "utc_time": 1775494610000}, {"instrument": "TSLA", "mid_signal": -3073647, "gamma_signal": -965866, "vega_signal": -243482, "option_type": "C", "stock_price": 350.6, "utc_time": 1775494615000}, {"instrument": "TSLA", "mid_signal": 663752, "gamma_signal": -84160, "vega_signal": -20424, "option_type": "P", "stock_price": 350.61, "utc_time": 1775494615000}, {"instrument": "TSLA", "mid_signal": 193577, "gamma_signal": 45744, "vega_signal": 11048, "option_type": "C", "stock_price": 350.64, "utc_time": 1775494620000}, {"instrument": "TSLA", "mid_signal": -1333082, "gamma_signal": 325112, "vega_signal": 79249, "option_type": "P", "stock_price": 350.64, "utc_time": 1775494620000}, {"instrument": "TSLA", "mid_signal": -216709, "gamma_signal": -43005, "vega_signal": -10823, "option_type": "C", "stock_price": 350.59, "utc_time": 1775494625000}, {"instrument": "TSLA", "mid_signal": 566966, "gamma_signal": -28342, "vega_signal": -8162, "option_type": "P", "stock_price": 350.59, "utc_time": 1775494625000}, {"instrument": "TSLA", "mid_signal": -77431, "gamma_signal": -31748, "vega_signal": -8767, "option_type": "C", "stock_price": 350.64, "utc_time": 1775494630000}, {"instrument": "TSLA", "mid_signal": 4026394, "gamma_signal": -956411, "vega_signal": -234077, "option_type": "P", "stock_price": 350.64, "utc_time": 1775494630000}, {"instrument": "TSLA", "mid_signal": -8594731, "gamma_signal": -2049141, "vega_signal": -524873, "option_type": "C", "stock_price": 350.38, "utc_time": 1775494635000}, {"instrument": "TSLA", "mid_signal": -16508707, "gamma_signal": 2703353, "vega_signal": 667931, "option_type": "P", "stock_price": 350.38, "utc_time": 1775494635000}, {"instrument": "TSLA", "mid_signal": 144553, "gamma_signal": 60015, "vega_signal": 16003, "option_type": "C", "stock_price": 350.54, "utc_time": 1775494640000}, {"instrument": "TSLA", "mid_signal": -267911, "gamma_signal": 83872, "vega_signal": 20997, "option_type": "P", "stock_price": 350.54, "utc_time": 1775494640000}, {"instrument": "TSLA", "mid_signal": 198238, "gamma_signal": 32861, "vega_signal": 5490, "option_type": "C", "stock_price": 350.39, "utc_time": 1775494645000}, {"instrument": "TSLA", "mid_signal": 261109, "gamma_signal": -128175, "vega_signal": -29484, "option_type": "P", "stock_price": 350.39, "utc_time": 1775494645000}, {"instrument": "TSLA", "mid_signal": -1407356, "gamma_signal": -374694, "vega_signal": -96773, "option_type": "C", "stock_price": 350.3, "utc_time": 1775494650000}, {"instrument": "TSLA", "mid_signal": -3350781, "gamma_signal": 184599, "vega_signal": 47256, "option_type": "P", "stock_price": 350.3, "utc_time": 1775494650000}, {"instrument": "TSLA", "mid_signal": -621484, "gamma_signal": -88010, "vega_signal": -21032, "option_type": "C", "stock_price": 350.36, "utc_time": 1775494655000}, {"instrument": "TSLA", "mid_signal": -4905826, "gamma_signal": 648112, "vega_signal": 161415, "option_type": "P", "stock_price": 350.36, "utc_time": 1775494655000}, {"instrument": "TSLA", "mid_signal": -3230696, "gamma_signal": -494645, "vega_signal": -120411, "option_type": "C", "stock_price": 350.31, "utc_time": 1775494660000}, {"instrument": "TSLA", "mid_signal": 56203, "gamma_signal": 93773, "vega_signal": 23137, "option_type": "P", "stock_price": 350.31, "utc_time": 1775494660000}, {"instrument": "TSLA", "mid_signal": 201000, "gamma_signal": -60345, "vega_signal": -20965, "option_type": "C", "stock_price": 350.38, "utc_time": 1775494665000}, {"instrument": "TSLA", "mid_signal": 10592431, "gamma_signal": -1521384, "vega_signal": -365826, "option_type": "P", "stock_price": 350.38, "utc_time": 1775494665000}, {"instrument": "TSLA", "mid_signal": -774958, "gamma_signal": -222842, "vega_signal": -54662, "option_type": "C", "stock_price": 350.33, "utc_time": 1775494670000}, {"instrument": "TSLA", "mid_signal": 142542, "gamma_signal": -154177, "vega_signal": -36607, "option_type": "P", "stock_price": 350.33, "utc_time": 1775494670000}, {"instrument": "TSLA", "mid_signal": -1997242, "gamma_signal": -368504, "vega_signal": -89661, "option_type": "C", "stock_price": 350.34, "utc_time": 1775494675000}, {"instrument": "TSLA", "mid_signal": 495589, "gamma_signal": -86455, "vega_signal": -20747, "option_type": "P", "stock_price": 350.34, "utc_time": 1775494675000}, {"instrument": "TSLA", "mid_signal": -961157, "gamma_signal": -161831, "vega_signal": -40962, "option_type": "C", "stock_price": 350.16, "utc_time": 1775494680000}, {"instrument": "TSLA", "mid_signal": -1923131, "gamma_signal": 321405, "vega_signal": 77533, "option_type": "P", "stock_price": 350.15, "utc_time": 1775494680000}, {"instrument": "TSLA", "mid_signal": -470474, "gamma_signal": -249913, "vega_signal": -68131, "option_type": "C", "stock_price": 350.28, "utc_time": 1775494685000}, {"instrument": "TSLA", "mid_signal": -1809728, "gamma_signal": 869293, "vega_signal": 233642, "option_type": "P", "stock_price": 350.28, "utc_time": 1775494685000}, {"instrument": "TSLA", "mid_signal": 121205, "gamma_signal": 5933, "vega_signal": -759, "option_type": "C", "stock_price": 350.29, "utc_time": 1775494690000}, {"instrument": "TSLA", "mid_signal": 17696238, "gamma_signal": -2836589, "vega_signal": -682611, "option_type": "P", "stock_price": 350.29, "utc_time": 1775494690000}, {"instrument": "TSLA", "mid_signal": -1062376, "gamma_signal": -253160, "vega_signal": -64733, "option_type": "C", "stock_price": 350.3, "utc_time": 1775494695000}, {"instrument": "TSLA", "mid_signal": -3964252, "gamma_signal": 851406, "vega_signal": 209717, "option_type": "P", "stock_price": 350.3, "utc_time": 1775494695000}, {"instrument": "TSLA", "mid_signal": -145700, "gamma_signal": 19060, "vega_signal": 6338, "option_type": "C", "stock_price": 350.19, "utc_time": 1775494700000}, {"instrument": "TSLA", "mid_signal": -3041596, "gamma_signal": 485916, "vega_signal": 118075, "option_type": "P", "stock_price": 350.19, "utc_time": 1775494700000}, {"instrument": "TSLA", "mid_signal": 351960, "gamma_signal": 79235, "vega_signal": 19979, "option_type": "C", "stock_price": 350.23, "utc_time": 1775494705000}, {"instrument": "TSLA", "mid_signal": 18077, "gamma_signal": 8758, "vega_signal": 1919, "option_type": "P", "stock_price": 350.23, "utc_time": 1775494705000}, {"instrument": "TSLA", "mid_signal": -865086, "gamma_signal": -175914, "vega_signal": -42806, "option_type": "C", "stock_price": 350.26, "utc_time": 1775494710000}, {"instrument": "TSLA", "mid_signal": 56234, "gamma_signal": -74360, "vega_signal": -17581, "option_type": "P", "stock_price": 350.26, "utc_time": 1775494710000}, {"instrument": "TSLA", "mid_signal": -162966, "gamma_signal": -16348, "vega_signal": -4121, "option_type": "C", "stock_price": 350.36, "utc_time": 1775494715000}, {"instrument": "TSLA", "mid_signal": -143159, "gamma_signal": 197339, "vega_signal": 53504, "option_type": "P", "stock_price": 350.36, "utc_time": 1775494715000}, {"instrument": "TSLA", "mid_signal": 30112, "gamma_signal": 6631, "vega_signal": 1408, "option_type": "C", "stock_price": 350.38, "utc_time": 1775494720000}, {"instrument": "TSLA", "mid_signal": 787959, "gamma_signal": -175734, "vega_signal": -42022, "option_type": "P", "stock_price": 350.35, "utc_time": 1775494720000}, {"instrument": "TSLA", "mid_signal": -3331588, "gamma_signal": -954664, "vega_signal": -240659, "option_type": "C", "stock_price": 350.25, "utc_time": 1775494725000}, {"instrument": "TSLA", "mid_signal": 305586, "gamma_signal": -81127, "vega_signal": -20584, "option_type": "P", "stock_price": 350.25, "utc_time": 1775494725000}, {"instrument": "TSLA", "mid_signal": -503484, "gamma_signal": -162486, "vega_signal": -40121, "option_type": "C", "stock_price": 350.25, "utc_time": 1775494730000}, {"instrument": "TSLA", "mid_signal": -11359629, "gamma_signal": 1313825, "vega_signal": 313742, "option_type": "P", "stock_price": 350.25, "utc_time": 1775494730000}, {"instrument": "TSLA", "mid_signal": -489406, "gamma_signal": -138314, "vega_signal": -34394, "option_type": "C", "stock_price": 350.18, "utc_time": 1775494735000}, {"instrument": "TSLA", "mid_signal": -1199082, "gamma_signal": 139282, "vega_signal": 33628, "option_type": "P", "stock_price": 350.18, "utc_time": 1775494735000}, {"instrument": "TSLA", "mid_signal": -4422209, "gamma_signal": -1360480, "vega_signal": -343320, "option_type": "C", "stock_price": 350, "utc_time": 1775494740000}, {"instrument": "TSLA", "mid_signal": -4971241, "gamma_signal": 738310, "vega_signal": 183336, "option_type": "P", "stock_price": 350, "utc_time": 1775494740000}, {"instrument": "TSLA", "mid_signal": -6705913, "gamma_signal": -1502591, "vega_signal": -376839, "option_type": "C", "stock_price": 350.07, "utc_time": 1775494745000}, {"instrument": "TSLA", "mid_signal": 18329813, "gamma_signal": -1836310, "vega_signal": -436644, "option_type": "P", "stock_price": 350.07, "utc_time": 1775494745000}, {"instrument": "TSLA", "mid_signal": 1633425, "gamma_signal": 297576, "vega_signal": 71764, "option_type": "C", "stock_price": 350.04, "utc_time": 1775494750000}, {"instrument": "TSLA", "mid_signal": -290654, "gamma_signal": 147768, "vega_signal": 40540, "option_type": "P", "stock_price": 350.07, "utc_time": 1775494750000}, {"instrument": "TSLA", "mid_signal": 2483858, "gamma_signal": 255537, "vega_signal": 65920, "option_type": "C", "stock_price": 350.1, "utc_time": 1775494755000}, {"instrument": "TSLA", "mid_signal": 3943209, "gamma_signal": -797194, "vega_signal": -190834, "option_type": "P", "stock_price": 350.1, "utc_time": 1775494755000}, {"instrument": "TSLA", "mid_signal": 836016, "gamma_signal": 152303, "vega_signal": 37650, "option_type": "C", "stock_price": 350.07, "utc_time": 1775494760000}, {"instrument": "TSLA", "mid_signal": -5693795, "gamma_signal": 963659, "vega_signal": 231067, "option_type": "P", "stock_price": 350.08, "utc_time": 1775494760000}, {"instrument": "TSLA", "mid_signal": 200525, "gamma_signal": -1530, "vega_signal": -1505, "option_type": "C", "stock_price": 350.05, "utc_time": 1775494765000}, {"instrument": "TSLA", "mid_signal": -127644, "gamma_signal": 33902, "vega_signal": 7057, "option_type": "P", "stock_price": 350.05, "utc_time": 1775494765000}, {"instrument": "TSLA", "mid_signal": 126490, "gamma_signal": 19116, "vega_signal": 4211, "option_type": "C", "stock_price": 350.18, "utc_time": 1775494770000}, {"instrument": "TSLA", "mid_signal": 1173435, "gamma_signal": -180389, "vega_signal": -44679, "option_type": "P", "stock_price": 350.23, "utc_time": 1775494770000}, {"instrument": "TSLA", "mid_signal": 1522118, "gamma_signal": 401474, "vega_signal": 100668, "option_type": "C", "stock_price": 350.21, "utc_time": 1775494775000}, {"instrument": "TSLA", "mid_signal": -1446307, "gamma_signal": 603520, "vega_signal": 143923, "option_type": "P", "stock_price": 350.21, "utc_time": 1775494775000}, {"instrument": "TSLA", "mid_signal": -687108, "gamma_signal": -119546, "vega_signal": -29224, "option_type": "C", "stock_price": 350.18, "utc_time": 1775494780000}, {"instrument": "TSLA", "mid_signal": -55684, "gamma_signal": 32382, "vega_signal": 6471, "option_type": "P", "stock_price": 350.17, "utc_time": 1775494780000}, {"instrument": "TSLA", "mid_signal": 216726, "gamma_signal": 36958, "vega_signal": 9807, "option_type": "C", "stock_price": 350.09, "utc_time": 1775494785000}, {"instrument": "TSLA", "mid_signal": 782989, "gamma_signal": -25084, "vega_signal": -6579, "option_type": "P", "stock_price": 350.14, "utc_time": 1775494785000}, {"instrument": "TSLA", "mid_signal": 654071, "gamma_signal": 142272, "vega_signal": 35155, "option_type": "C", "stock_price": 350.16, "utc_time": 1775494790000}, {"instrument": "TSLA", "mid_signal": 37322, "gamma_signal": 20284, "vega_signal": 5255, "option_type": "P", "stock_price": 350.16, "utc_time": 1775494790000}, {"instrument": "TSLA", "mid_signal": -704518, "gamma_signal": -209620, "vega_signal": -53752, "option_type": "C", "stock_price": 350.1, "utc_time": 1775494795000}, {"instrument": "TSLA", "mid_signal": -383248, "gamma_signal": -14862, "vega_signal": -3530, "option_type": "P", "stock_price": 350.1, "utc_time": 1775494795000}, {"instrument": "TSLA", "mid_signal": 2108326, "gamma_signal": 381798, "vega_signal": 95116, "option_type": "C", "stock_price": 350.16, "utc_time": 1775494800000}, {"instrument": "TSLA", "mid_signal": -2010330, "gamma_signal": 639788, "vega_signal": 162927, "option_type": "P", "stock_price": 350.16, "utc_time": 1775494800000}, {"instrument": "TSLA", "mid_signal": 627356, "gamma_signal": 47709, "vega_signal": 11868, "option_type": "C", "stock_price": 350.12, "utc_time": 1775494805000}, {"instrument": "TSLA", "mid_signal": 2822199, "gamma_signal": -515310, "vega_signal": -128693, "option_type": "P", "stock_price": 350.12, "utc_time": 1775494805000}, {"instrument": "TSLA", "mid_signal": 14685, "gamma_signal": 125867, "vega_signal": 31369, "option_type": "C", "stock_price": 350.09, "utc_time": 1775494810000}, {"instrument": "TSLA", "mid_signal": 363008, "gamma_signal": -79489, "vega_signal": -20165, "option_type": "P", "stock_price": 350.11, "utc_time": 1775494810000}, {"instrument": "TSLA", "mid_signal": 51138, "gamma_signal": 14649, "vega_signal": 3305, "option_type": "C", "stock_price": 350.1, "utc_time": 1775494815000}, {"instrument": "TSLA", "mid_signal": 4527628, "gamma_signal": -499757, "vega_signal": -122682, "option_type": "P", "stock_price": 350.15, "utc_time": 1775494815000}, {"instrument": "TSLA", "mid_signal": 755553, "gamma_signal": 186128, "vega_signal": 46807, "option_type": "C", "stock_price": 350.12, "utc_time": 1775494820000}, {"instrument": "TSLA", "mid_signal": 333546, "gamma_signal": -130745, "vega_signal": -32926, "option_type": "P", "stock_price": 350.12, "utc_time": 1775494820000}, {"instrument": "TSLA", "mid_signal": -281215, "gamma_signal": -95818, "vega_signal": -23896, "option_type": "C", "stock_price": 350.05, "utc_time": 1775494825000}, {"instrument": "TSLA", "mid_signal": 873350, "gamma_signal": -269237, "vega_signal": -69750, "option_type": "P", "stock_price": 350.1, "utc_time": 1775494825000}, {"instrument": "TSLA", "mid_signal": -316720, "gamma_signal": -103947, "vega_signal": -25206, "option_type": "C", "stock_price": 350.13, "utc_time": 1775494830000}, {"instrument": "TSLA", "mid_signal": -356776, "gamma_signal": 41172, "vega_signal": 10407, "option_type": "P", "stock_price": 350.18, "utc_time": 1775494830000}, {"instrument": "TSLA", "mid_signal": -49068, "gamma_signal": -25707, "vega_signal": -9707, "option_type": "C", "stock_price": 350.12, "utc_time": 1775494835000}, {"instrument": "TSLA", "mid_signal": 759252, "gamma_signal": -123592, "vega_signal": -29832, "option_type": "P", "stock_price": 350.12, "utc_time": 1775494835000}, {"instrument": "TSLA", "mid_signal": 218136, "gamma_signal": 213898, "vega_signal": 53001, "option_type": "C", "stock_price": 350.05, "utc_time": 1775494840000}, {"instrument": "TSLA", "mid_signal": -1016745, "gamma_signal": 205729, "vega_signal": 50371, "option_type": "P", "stock_price": 350.06, "utc_time": 1775494840000}, {"instrument": "TSLA", "mid_signal": -2409994, "gamma_signal": -478367, "vega_signal": -115804, "option_type": "C", "stock_price": 350.03, "utc_time": 1775494845000}, {"instrument": "TSLA", "mid_signal": -1606243, "gamma_signal": 413876, "vega_signal": 102172, "option_type": "P", "stock_price": 350.03, "utc_time": 1775494845000}, {"instrument": "TSLA", "mid_signal": -14170, "gamma_signal": -4198, "vega_signal": -977, "option_type": "C", "stock_price": 350, "utc_time": 1775494850000}, {"instrument": "TSLA", "mid_signal": 2091194, "gamma_signal": -316401, "vega_signal": -76133, "option_type": "P", "stock_price": 350, "utc_time": 1775494850000}, {"instrument": "TSLA", "mid_signal": 687587, "gamma_signal": 227256, "vega_signal": 55336, "option_type": "C", "stock_price": 349.99, "utc_time": 1775494855000}, {"instrument": "TSLA", "mid_signal": -9121031, "gamma_signal": 1995411, "vega_signal": 490891, "option_type": "P", "stock_price": 350.05, "utc_time": 1775494855000}, {"instrument": "TSLA", "mid_signal": 176951, "gamma_signal": 43689, "vega_signal": 10586, "option_type": "C", "stock_price": 350.13, "utc_time": 1775494860000}, {"instrument": "TSLA", "mid_signal": 404811, "gamma_signal": -86755, "vega_signal": -21979, "option_type": "P", "stock_price": 350.13, "utc_time": 1775494860000}, {"instrument": "TSLA", "mid_signal": 3107092, "gamma_signal": 581270, "vega_signal": 139102, "option_type": "C", "stock_price": 350.18, "utc_time": 1775494865000}, {"instrument": "TSLA", "mid_signal": 1718044, "gamma_signal": -183865, "vega_signal": -46177, "option_type": "P", "stock_price": 350.18, "utc_time": 1775494865000}, {"instrument": "TSLA", "mid_signal": -675208, "gamma_signal": -310031, "vega_signal": -76237, "option_type": "C", "stock_price": 350.12, "utc_time": 1775494870000}, {"instrument": "TSLA", "mid_signal": -1142685, "gamma_signal": 410686, "vega_signal": 115179, "option_type": "P", "stock_price": 350.12, "utc_time": 1775494870000}, {"instrument": "TSLA", "mid_signal": 54935, "gamma_signal": -7133, "vega_signal": -4310, "option_type": "C", "stock_price": 350.07, "utc_time": 1775494875000}, {"instrument": "TSLA", "mid_signal": -234344, "gamma_signal": 51994, "vega_signal": 12533, "option_type": "P", "stock_price": 350.07, "utc_time": 1775494875000}, {"instrument": "TSLA", "mid_signal": -1397637, "gamma_signal": -260493, "vega_signal": -64414, "option_type": "C", "stock_price": 349.99, "utc_time": 1775494880000}, {"instrument": "TSLA", "mid_signal": -2319319, "gamma_signal": 298949, "vega_signal": 73425, "option_type": "P", "stock_price": 349.99, "utc_time": 1775494880000}, {"instrument": "TSLA", "mid_signal": 115409, "gamma_signal": 139866, "vega_signal": 32636, "option_type": "C", "stock_price": 349.895, "utc_time": 1775494885000}, {"instrument": "TSLA", "mid_signal": -1055705, "gamma_signal": 189293, "vega_signal": 45001, "option_type": "P", "stock_price": 349.895, "utc_time": 1775494885000}, {"instrument": "TSLA", "mid_signal": -422492, "gamma_signal": -119430, "vega_signal": -28671, "option_type": "C", "stock_price": 349.9, "utc_time": 1775494890000}, {"instrument": "TSLA", "mid_signal": -583044, "gamma_signal": -132902, "vega_signal": -37057, "option_type": "P", "stock_price": 349.9, "utc_time": 1775494890000}, {"instrument": "TSLA", "mid_signal": -1994028, "gamma_signal": -366600, "vega_signal": -85252, "option_type": "C", "stock_price": 349.825, "utc_time": 1775494895000}, {"instrument": "TSLA", "mid_signal": -487824, "gamma_signal": 145559, "vega_signal": 37950, "option_type": "P", "stock_price": 349.825, "utc_time": 1775494895000}, {"instrument": "TSLA", "mid_signal": -473344, "gamma_signal": -113377, "vega_signal": -29107, "option_type": "C", "stock_price": 349.69, "utc_time": 1775494900000}, {"instrument": "TSLA", "mid_signal": 3097840, "gamma_signal": -599672, "vega_signal": -142462, "option_type": "P", "stock_price": 349.69, "utc_time": 1775494900000}, {"instrument": "TSLA", "mid_signal": 3210224, "gamma_signal": 665095, "vega_signal": 154448, "option_type": "C", "stock_price": 349.78, "utc_time": 1775494905000}, {"instrument": "TSLA", "mid_signal": 1382701, "gamma_signal": -261969, "vega_signal": -62887, "option_type": "P", "stock_price": 349.78, "utc_time": 1775494905000}, {"instrument": "TSLA", "mid_signal": -684046, "gamma_signal": -246871, "vega_signal": -64151, "option_type": "C", "stock_price": 349.745, "utc_time": 1775494910000}, {"instrument": "TSLA", "mid_signal": 1278504, "gamma_signal": -462257, "vega_signal": -128922, "option_type": "P", "stock_price": 349.745, "utc_time": 1775494910000}, {"instrument": "TSLA", "mid_signal": -2186689, "gamma_signal": -576434, "vega_signal": -148267, "option_type": "C", "stock_price": 349.565, "utc_time": 1775494915000}, {"instrument": "TSLA", "mid_signal": -2771930, "gamma_signal": 461155, "vega_signal": 112650, "option_type": "P", "stock_price": 349.55, "utc_time": 1775494915000}, {"instrument": "TSLA", "mid_signal": -3576487, "gamma_signal": -960061, "vega_signal": -239339, "option_type": "C", "stock_price": 349.3, "utc_time": 1775494920000}, {"instrument": "TSLA", "mid_signal": -2315653, "gamma_signal": 222195, "vega_signal": 55314, "option_type": "P", "stock_price": 349.31, "utc_time": 1775494920000}, {"instrument": "TSLA", "mid_signal": -139080, "gamma_signal": -187545, "vega_signal": -57362, "option_type": "C", "stock_price": 349.26, "utc_time": 1775494925000}, {"instrument": "TSLA", "mid_signal": -561682, "gamma_signal": -29040, "vega_signal": -567, "option_type": "P", "stock_price": 349.26, "utc_time": 1775494925000}, {"instrument": "TSLA", "mid_signal": 2870022, "gamma_signal": 910467, "vega_signal": 226466, "option_type": "C", "stock_price": 349.3, "utc_time": 1775494930000}, {"instrument": "TSLA", "mid_signal": 95411, "gamma_signal": -21415, "vega_signal": -2411, "option_type": "P", "stock_price": 349.3, "utc_time": 1775494930000}, {"instrument": "TSLA", "mid_signal": -1252280, "gamma_signal": -273556, "vega_signal": -68504, "option_type": "C", "stock_price": 349.35, "utc_time": 1775494935000}, {"instrument": "TSLA", "mid_signal": -2077209, "gamma_signal": 492083, "vega_signal": 119505, "option_type": "P", "stock_price": 349.35, "utc_time": 1775494935000}, {"instrument": "TSLA", "mid_signal": -38423, "gamma_signal": -28509, "vega_signal": -9519, "option_type": "C", "stock_price": 349.33, "utc_time": 1775494940000}, {"instrument": "TSLA", "mid_signal": 504390, "gamma_signal": -160510, "vega_signal": -44040, "option_type": "P", "stock_price": 349.33, "utc_time": 1775494940000}, {"instrument": "TSLA", "mid_signal": -1806862, "gamma_signal": -449448, "vega_signal": -114779, "option_type": "C", "stock_price": 349.17, "utc_time": 1775494945000}, {"instrument": "TSLA", "mid_signal": -2366113, "gamma_signal": 412388, "vega_signal": 106276, "option_type": "P", "stock_price": 349.22, "utc_time": 1775494945000}, {"instrument": "TSLA", "mid_signal": 3559987, "gamma_signal": 343303, "vega_signal": 88590, "option_type": "C", "stock_price": 349.16, "utc_time": 1775494950000}, {"instrument": "TSLA", "mid_signal": 2669447, "gamma_signal": -129009, "vega_signal": -18274, "option_type": "P", "stock_price": 349.16, "utc_time": 1775494950000}, {"instrument": "TSLA", "mid_signal": 913437, "gamma_signal": 100592, "vega_signal": 24784, "option_type": "C", "stock_price": 349.07, "utc_time": 1775494955000}, {"instrument": "TSLA", "mid_signal": -4754719, "gamma_signal": 809187, "vega_signal": 198486, "option_type": "P", "stock_price": 349.07, "utc_time": 1775494955000}, {"instrument": "TSLA", "mid_signal": 1059513, "gamma_signal": 298425, "vega_signal": 73876, "option_type": "C", "stock_price": 348.84, "utc_time": 1775494960000}, {"instrument": "TSLA", "mid_signal": -3104288, "gamma_signal": 645368, "vega_signal": 154057, "option_type": "P", "stock_price": 348.84, "utc_time": 1775494960000}, {"instrument": "TSLA", "mid_signal": -973627, "gamma_signal": -190569, "vega_signal": -50225, "option_type": "C", "stock_price": 348.83, "utc_time": 1775494965000}, {"instrument": "TSLA", "mid_signal": 2154658, "gamma_signal": -790233, "vega_signal": -194431, "option_type": "P", "stock_price": 348.83, "utc_time": 1775494965000}, {"instrument": "TSLA", "mid_signal": -1858845, "gamma_signal": -722693, "vega_signal": -196653, "option_type": "C", "stock_price": 348.71, "utc_time": 1775494970000}, {"instrument": "TSLA", "mid_signal": -2596005, "gamma_signal": 307503, "vega_signal": 66428, "option_type": "P", "stock_price": 348.7, "utc_time": 1775494970000}, {"instrument": "TSLA", "mid_signal": -4124515, "gamma_signal": -1099505, "vega_signal": -293645, "option_type": "C", "stock_price": 348.59, "utc_time": 1775494975000}, {"instrument": "TSLA", "mid_signal": 198704, "gamma_signal": 50416, "vega_signal": 13372, "option_type": "P", "stock_price": 348.59, "utc_time": 1775494975000}, {"instrument": "TSLA", "mid_signal": 2179066, "gamma_signal": 654207, "vega_signal": 161725, "option_type": "C", "stock_price": 348.69, "utc_time": 1775494980000}, {"instrument": "TSLA", "mid_signal": -1343363, "gamma_signal": 330942, "vega_signal": 86298, "option_type": "P", "stock_price": 348.69, "utc_time": 1775494980000}, {"instrument": "TSLA", "mid_signal": -2670221, "gamma_signal": -712373, "vega_signal": -180972, "option_type": "C", "stock_price": 348.67, "utc_time": 1775494985000}, {"instrument": "TSLA", "mid_signal": 8045262, "gamma_signal": -1507545, "vega_signal": -380565, "option_type": "P", "stock_price": 348.67, "utc_time": 1775494985000}, {"instrument": "TSLA", "mid_signal": 96445, "gamma_signal": 359007, "vega_signal": 82420, "option_type": "C", "stock_price": 348.76, "utc_time": 1775494990000}, {"instrument": "TSLA", "mid_signal": 928802, "gamma_signal": 34222, "vega_signal": 20086, "option_type": "P", "stock_price": 348.74, "utc_time": 1775494990000}, {"instrument": "TSLA", "mid_signal": -402518, "gamma_signal": -103213, "vega_signal": -25509, "option_type": "C", "stock_price": 348.76, "utc_time": 1775494995000}, {"instrument": "TSLA", "mid_signal": -4913920, "gamma_signal": 415023, "vega_signal": 103664, "option_type": "P", "stock_price": 348.78, "utc_time": 1775494995000}, {"instrument": "TSLA", "mid_signal": 486621, "gamma_signal": 31397, "vega_signal": 8748, "option_type": "C", "stock_price": 348.76, "utc_time": 1775495000000}, {"instrument": "TSLA", "mid_signal": 113733, "gamma_signal": -21904, "vega_signal": -1665, "option_type": "P", "stock_price": 348.76, "utc_time": 1775495000000}, {"instrument": "TSLA", "mid_signal": -321867, "gamma_signal": -282438, "vega_signal": -75471, "option_type": "C", "stock_price": 348.74, "utc_time": 1775495005000}, {"instrument": "TSLA", "mid_signal": -236799, "gamma_signal": -26344, "vega_signal": -8921, "option_type": "P", "stock_price": 348.74, "utc_time": 1775495005000}, {"instrument": "TSLA", "mid_signal": -1752953, "gamma_signal": 76033, "vega_signal": 16065, "option_type": "C", "stock_price": 348.92, "utc_time": 1775495010000}, {"instrument": "TSLA", "mid_signal": 2004604, "gamma_signal": -285866, "vega_signal": -72117, "option_type": "P", "stock_price": 348.92, "utc_time": 1775495010000}, {"instrument": "TSLA", "mid_signal": 1148444, "gamma_signal": 328514, "vega_signal": 85905, "option_type": "C", "stock_price": 348.855, "utc_time": 1775495015000}, {"instrument": "TSLA", "mid_signal": 679040, "gamma_signal": 9513, "vega_signal": 4893, "option_type": "P", "stock_price": 348.855, "utc_time": 1775495015000}, {"instrument": "TSLA", "mid_signal": 972917, "gamma_signal": 208986, "vega_signal": 54874, "option_type": "C", "stock_price": 348.76, "utc_time": 1775495020000}, {"instrument": "TSLA", "mid_signal": -3891416, "gamma_signal": 818423, "vega_signal": 211888, "option_type": "P", "stock_price": 348.76, "utc_time": 1775495020000}, {"instrument": "TSLA", "mid_signal": 135143, "gamma_signal": 121989, "vega_signal": 33175, "option_type": "C", "stock_price": 348.71, "utc_time": 1775495025000}, {"instrument": "TSLA", "mid_signal": -1518208, "gamma_signal": 124312, "vega_signal": 32752, "option_type": "P", "stock_price": 348.71, "utc_time": 1775495025000}, {"instrument": "TSLA", "mid_signal": 2090778, "gamma_signal": 550662, "vega_signal": 142052, "option_type": "C", "stock_price": 348.74, "utc_time": 1775495030000}, {"instrument": "TSLA", "mid_signal": 2905640, "gamma_signal": -592374, "vega_signal": -151475, "option_type": "P", "stock_price": 348.74, "utc_time": 1775495030000}, {"instrument": "TSLA", "mid_signal": 993859, "gamma_signal": 333554, "vega_signal": 86840, "option_type": "C", "stock_price": 348.74, "utc_time": 1775495035000}, {"instrument": "TSLA", "mid_signal": -316039, "gamma_signal": 54520, "vega_signal": 13599, "option_type": "P", "stock_price": 348.73, "utc_time": 1775495035000}, {"instrument": "TSLA", "mid_signal": 1263039, "gamma_signal": 318195, "vega_signal": 79925, "option_type": "C", "stock_price": 348.7, "utc_time": 1775495040000}, {"instrument": "TSLA", "mid_signal": -511722, "gamma_signal": 213496, "vega_signal": 56568, "option_type": "P", "stock_price": 348.7, "utc_time": 1775495040000}, {"instrument": "TSLA", "mid_signal": -356249, "gamma_signal": -78095, "vega_signal": -20407, "option_type": "C", "stock_price": 348.66, "utc_time": 1775495045000}, {"instrument": "TSLA", "mid_signal": -989100, "gamma_signal": 199175, "vega_signal": 53303, "option_type": "P", "stock_price": 348.66, "utc_time": 1775495045000}, {"instrument": "TSLA", "mid_signal": -4774760, "gamma_signal": -1222763, "vega_signal": -311520, "option_type": "C", "stock_price": 348.63, "utc_time": 1775495050000}, {"instrument": "TSLA", "mid_signal": 2403348, "gamma_signal": -542543, "vega_signal": -144595, "option_type": "P", "stock_price": 348.63, "utc_time": 1775495050000}, {"instrument": "TSLA", "mid_signal": 739849, "gamma_signal": 208036, "vega_signal": 52831, "option_type": "C", "stock_price": 348.8, "utc_time": 1775495055000}, {"instrument": "TSLA", "mid_signal": -110591, "gamma_signal": -62774, "vega_signal": -16893, "option_type": "P", "stock_price": 348.8, "utc_time": 1775495055000}, {"instrument": "TSLA", "mid_signal": 63919, "gamma_signal": 8618, "vega_signal": 2295, "option_type": "C", "stock_price": 348.76, "utc_time": 1775495060000}, {"instrument": "TSLA", "mid_signal": -501673, "gamma_signal": -25975, "vega_signal": -5809, "option_type": "P", "stock_price": 348.745, "utc_time": 1775495060000}, {"instrument": "TSLA", "mid_signal": 4564, "gamma_signal": -1163, "vega_signal": -203, "option_type": "C", "stock_price": 348.8, "utc_time": 1775495065000}, {"instrument": "TSLA", "mid_signal": -358100, "gamma_signal": 69682, "vega_signal": 20362, "option_type": "P", "stock_price": 348.8, "utc_time": 1775495065000}, {"instrument": "TSLA", "mid_signal": -1345699, "gamma_signal": -504744, "vega_signal": -132229, "option_type": "C", "stock_price": 348.84, "utc_time": 1775495070000}, {"instrument": "TSLA", "mid_signal": 2198915, "gamma_signal": -659123, "vega_signal": -177702, "option_type": "P", "stock_price": 348.84, "utc_time": 1775495070000}, {"instrument": "TSLA", "mid_signal": 803522, "gamma_signal": 209426, "vega_signal": 56493, "option_type": "C", "stock_price": 348.75, "utc_time": 1775495075000}, {"instrument": "TSLA", "mid_signal": 1418959, "gamma_signal": -334953, "vega_signal": -90933, "option_type": "P", "stock_price": 348.75, "utc_time": 1775495075000}, {"instrument": "TSLA", "mid_signal": 1090498, "gamma_signal": 160446, "vega_signal": 44459, "option_type": "C", "stock_price": 348.8, "utc_time": 1775495080000}, {"instrument": "TSLA", "mid_signal": -382887, "gamma_signal": -75997, "vega_signal": -25208, "option_type": "P", "stock_price": 348.8, "utc_time": 1775495080000}, {"instrument": "TSLA", "mid_signal": 438074, "gamma_signal": 143255, "vega_signal": 36919, "option_type": "C", "stock_price": 348.8, "utc_time": 1775495085000}, {"instrument": "TSLA", "mid_signal": 336476, "gamma_signal": -57100, "vega_signal": -14496, "option_type": "P", "stock_price": 348.8, "utc_time": 1775495085000}, {"instrument": "TSLA", "mid_signal": 769120, "gamma_signal": 276377, "vega_signal": 72383, "option_type": "C", "stock_price": 348.78, "utc_time": 1775495090000}, {"instrument": "TSLA", "mid_signal": 434963, "gamma_signal": 61900, "vega_signal": 15355, "option_type": "P", "stock_price": 348.78, "utc_time": 1775495090000}, {"instrument": "TSLA", "mid_signal": -340191, "gamma_signal": -47376, "vega_signal": -13068, "option_type": "C", "stock_price": 348.85, "utc_time": 1775495095000}, {"instrument": "TSLA", "mid_signal": -48761, "gamma_signal": -26797, "vega_signal": -7264, "option_type": "P", "stock_price": 348.85, "utc_time": 1775495095000}, {"instrument": "TSLA", "mid_signal": -12982986, "gamma_signal": -2434995, "vega_signal": -627140, "option_type": "C", "stock_price": 348.65, "utc_time": 1775495100000}, {"instrument": "TSLA", "mid_signal": -7003585, "gamma_signal": 1278530, "vega_signal": 324488, "option_type": "P", "stock_price": 348.65, "utc_time": 1775495100000}, {"instrument": "TSLA", "mid_signal": -174234, "gamma_signal": -18804, "vega_signal": -2838, "option_type": "C", "stock_price": 348.62, "utc_time": 1775495105000}, {"instrument": "TSLA", "mid_signal": -1051263, "gamma_signal": -5245, "vega_signal": -1448, "option_type": "P", "stock_price": 348.62, "utc_time": 1775495105000}, {"instrument": "TSLA", "mid_signal": -4557287, "gamma_signal": -1255172, "vega_signal": -315461, "option_type": "C", "stock_price": 348.59, "utc_time": 1775495110000}, {"instrument": "TSLA", "mid_signal": -616083, "gamma_signal": 30832, "vega_signal": 4905, "option_type": "P", "stock_price": 348.59, "utc_time": 1775495110000}, {"instrument": "TSLA", "mid_signal": 1668013, "gamma_signal": 97734, "vega_signal": 27049, "option_type": "C", "stock_price": 348.6, "utc_time": 1775495115000}, {"instrument": "TSLA", "mid_signal": 772604, "gamma_signal": -108559, "vega_signal": -28126, "option_type": "P", "stock_price": 348.6, "utc_time": 1775495115000}, {"instrument": "TSLA", "mid_signal": -156326, "gamma_signal": 145309, "vega_signal": 36233, "option_type": "C", "stock_price": 348.78, "utc_time": 1775495120000}, {"instrument": "TSLA", "mid_signal": 1233655, "gamma_signal": -67486, "vega_signal": -17133, "option_type": "P", "stock_price": 348.78, "utc_time": 1775495120000}, {"instrument": "TSLA", "mid_signal": 8790953, "gamma_signal": 1320932, "vega_signal": 341359, "option_type": "C", "stock_price": 348.84, "utc_time": 1775495125000}, {"instrument": "TSLA", "mid_signal": 1406110, "gamma_signal": -204945, "vega_signal": -52863, "option_type": "P", "stock_price": 348.84, "utc_time": 1775495125000}, {"instrument": "TSLA", "mid_signal": 2188079, "gamma_signal": 726829, "vega_signal": 187901, "option_type": "C", "stock_price": 348.93, "utc_time": 1775495130000}, {"instrument": "TSLA", "mid_signal": 2994893, "gamma_signal": -376956, "vega_signal": -93167, "option_type": "P", "stock_price": 348.93, "utc_time": 1775495130000}, {"instrument": "TSLA", "mid_signal": 1047955, "gamma_signal": 204829, "vega_signal": 47437, "option_type": "C", "stock_price": 348.87, "utc_time": 1775495135000}, {"instrument": "TSLA", "mid_signal": -549868, "gamma_signal": 33398, "vega_signal": 7906, "option_type": "P", "stock_price": 348.87, "utc_time": 1775495135000}, {"instrument": "TSLA", "mid_signal": 1465483, "gamma_signal": 394460, "vega_signal": 101546, "option_type": "C", "stock_price": 348.79, "utc_time": 1775495140000}, {"instrument": "TSLA", "mid_signal": 350965, "gamma_signal": -32138, "vega_signal": -8537, "option_type": "P", "stock_price": 348.79, "utc_time": 1775495140000}, {"instrument": "TSLA", "mid_signal": 430460, "gamma_signal": 73738, "vega_signal": 17481, "option_type": "C", "stock_price": 348.58, "utc_time": 1775495145000}, {"instrument": "TSLA", "mid_signal": -282524, "gamma_signal": 48569, "vega_signal": 10973, "option_type": "P", "stock_price": 348.58, "utc_time": 1775495145000}, {"instrument": "TSLA", "mid_signal": -2073742, "gamma_signal": -428267, "vega_signal": -110879, "option_type": "C", "stock_price": 348.57, "utc_time": 1775495150000}, {"instrument": "TSLA", "mid_signal": 1235083, "gamma_signal": -223447, "vega_signal": -54864, "option_type": "P", "stock_price": 348.57, "utc_time": 1775495150000}, {"instrument": "TSLA", "mid_signal": -703692, "gamma_signal": -29646, "vega_signal": -9199, "option_type": "C", "stock_price": 348.585, "utc_time": 1775495155000}, {"instrument": "TSLA", "mid_signal": 1175262, "gamma_signal": -279087, "vega_signal": -70292, "option_type": "P", "stock_price": 348.59, "utc_time": 1775495155000}, {"instrument": "TSLA", "mid_signal": -1000949, "gamma_signal": -125179, "vega_signal": -31753, "option_type": "C", "stock_price": 348.5, "utc_time": 1775495160000}, {"instrument": "TSLA", "mid_signal": -4519614, "gamma_signal": 936172, "vega_signal": 241782, "option_type": "P", "stock_price": 348.5, "utc_time": 1775495160000}, {"instrument": "TSLA", "mid_signal": -7756002, "gamma_signal": -1171434, "vega_signal": -299298, "option_type": "C", "stock_price": 348.54, "utc_time": 1775495165000}, {"instrument": "TSLA", "mid_signal": -4173711, "gamma_signal": 1232585, "vega_signal": 316601, "option_type": "P", "stock_price": 348.5, "utc_time": 1775495165000}, {"instrument": "TSLA", "mid_signal": 214513, "gamma_signal": 81251, "vega_signal": 21539, "option_type": "C", "stock_price": 348.54, "utc_time": 1775495170000}, {"instrument": "TSLA", "mid_signal": -549353, "gamma_signal": -6113, "vega_signal": -1203, "option_type": "P", "stock_price": 348.54, "utc_time": 1775495170000}, {"instrument": "TSLA", "mid_signal": -2406437, "gamma_signal": -597335, "vega_signal": -149905, "option_type": "C", "stock_price": 348.45, "utc_time": 1775495175000}, {"instrument": "TSLA", "mid_signal": -543810, "gamma_signal": 95128, "vega_signal": 24116, "option_type": "P", "stock_price": 348.45, "utc_time": 1775495175000}, {"instrument": "TSLA", "mid_signal": -14011, "gamma_signal": 32500, "vega_signal": 8654, "option_type": "C", "stock_price": 348.57, "utc_time": 1775495180000}, {"instrument": "TSLA", "mid_signal": 1489328, "gamma_signal": -406314, "vega_signal": -106483, "option_type": "P", "stock_price": 348.57, "utc_time": 1775495180000}, {"instrument": "TSLA", "mid_signal": 3298466, "gamma_signal": 754534, "vega_signal": 189290, "option_type": "C", "stock_price": 348.59, "utc_time": 1775495185000}, {"instrument": "TSLA", "mid_signal": 933952, "gamma_signal": -180320, "vega_signal": -46845, "option_type": "P", "stock_price": 348.59, "utc_time": 1775495185000}, {"instrument": "TSLA", "mid_signal": -29935, "gamma_signal": -7495, "vega_signal": -1979, "option_type": "C", "stock_price": 348.59, "utc_time": 1775495190000}, {"instrument": "TSLA", "mid_signal": 16284, "gamma_signal": 22520, "vega_signal": 6752, "option_type": "P", "stock_price": 348.51, "utc_time": 1775495190000}, {"instrument": "TSLA", "mid_signal": 947666, "gamma_signal": 267094, "vega_signal": 67733, "option_type": "C", "stock_price": 348.51, "utc_time": 1775495195000}, {"instrument": "TSLA", "mid_signal": -291330, "gamma_signal": 132117, "vega_signal": 33936, "option_type": "P", "stock_price": 348.51, "utc_time": 1775495195000}, {"instrument": "TSLA", "mid_signal": 79118, "gamma_signal": 18403, "vega_signal": 3693, "option_type": "C", "stock_price": 348.42, "utc_time": 1775495200000}, {"instrument": "TSLA", "mid_signal": -2562409, "gamma_signal": 440345, "vega_signal": 110120, "option_type": "P", "stock_price": 348.42, "utc_time": 1775495200000}, {"instrument": "TSLA", "mid_signal": -652160, "gamma_signal": -198549, "vega_signal": -56165, "option_type": "C", "stock_price": 348.4, "utc_time": 1775495205000}, {"instrument": "TSLA", "mid_signal": 2866889, "gamma_signal": -478065, "vega_signal": -116616, "option_type": "P", "stock_price": 348.4, "utc_time": 1775495205000}, {"instrument": "TSLA", "mid_signal": 91402, "gamma_signal": -278496, "vega_signal": -77044, "option_type": "C", "stock_price": 348.42, "utc_time": 1775495210000}, {"instrument": "TSLA", "mid_signal": 1008878, "gamma_signal": -176823, "vega_signal": -46248, "option_type": "P", "stock_price": 348.42, "utc_time": 1775495210000}, {"instrument": "TSLA", "mid_signal": -239820, "gamma_signal": -47706, "vega_signal": -11995, "option_type": "C", "stock_price": 348.47, "utc_time": 1775495215000}, {"instrument": "TSLA", "mid_signal": -588687, "gamma_signal": 174571, "vega_signal": 47634, "option_type": "P", "stock_price": 348.47, "utc_time": 1775495215000}, {"instrument": "TSLA", "mid_signal": 101850, "gamma_signal": 32398, "vega_signal": 8333, "option_type": "C", "stock_price": 348.57, "utc_time": 1775495220000}, {"instrument": "TSLA", "mid_signal": 171293, "gamma_signal": -60508, "vega_signal": -15418, "option_type": "P", "stock_price": 348.6, "utc_time": 1775495220000}, {"instrument": "TSLA", "mid_signal": 8240843, "gamma_signal": 1360072, "vega_signal": 346281, "option_type": "C", "stock_price": 348.67, "utc_time": 1775495225000}, {"instrument": "TSLA", "mid_signal": 1766977, "gamma_signal": -224219, "vega_signal": -55051, "option_type": "P", "stock_price": 348.67, "utc_time": 1775495225000}, {"instrument": "TSLA", "mid_signal": -157819, "gamma_signal": -10205, "vega_signal": -2248, "option_type": "C", "stock_price": 348.64, "utc_time": 1775495230000}, {"instrument": "TSLA", "mid_signal": -283294, "gamma_signal": 7137, "vega_signal": 1365, "option_type": "P", "stock_price": 348.64, "utc_time": 1775495230000}, {"instrument": "TSLA", "mid_signal": 69623, "gamma_signal": 18465, "vega_signal": 4717, "option_type": "C", "stock_price": 348.6, "utc_time": 1775495235000}, {"instrument": "TSLA", "mid_signal": 434221, "gamma_signal": -86356, "vega_signal": -23026, "option_type": "P", "stock_price": 348.6, "utc_time": 1775495235000}, {"instrument": "TSLA", "mid_signal": 493325, "gamma_signal": 148138, "vega_signal": 38903, "option_type": "C", "stock_price": 348.62, "utc_time": 1775495240000}, {"instrument": "TSLA", "mid_signal": 623758, "gamma_signal": -129094, "vega_signal": -32277, "option_type": "P", "stock_price": 348.62, "utc_time": 1775495240000}, {"instrument": "TSLA", "mid_signal": 1735695, "gamma_signal": 579086, "vega_signal": 158379, "option_type": "C", "stock_price": 348.63, "utc_time": 1775495245000}, {"instrument": "TSLA", "mid_signal": 2086517, "gamma_signal": -538393, "vega_signal": -135142, "option_type": "P", "stock_price": 348.63, "utc_time": 1775495245000}, {"instrument": "TSLA", "mid_signal": -1629910, "gamma_signal": -239292, "vega_signal": -63650, "option_type": "C", "stock_price": 348.63, "utc_time": 1775495250000}, {"instrument": "TSLA", "mid_signal": 101660, "gamma_signal": -40490, "vega_signal": -10469, "option_type": "P", "stock_price": 348.63, "utc_time": 1775495250000}, {"instrument": "TSLA", "mid_signal": 4183782, "gamma_signal": 919602, "vega_signal": 234842, "option_type": "C", "stock_price": 348.61, "utc_time": 1775495255000}, {"instrument": "TSLA", "mid_signal": 1306479, "gamma_signal": -223236, "vega_signal": -56383, "option_type": "P", "stock_price": 348.61, "utc_time": 1775495255000}, {"instrument": "TSLA", "mid_signal": 4084376, "gamma_signal": 974291, "vega_signal": 247272, "option_type": "C", "stock_price": 348.68, "utc_time": 1775495260000}, {"instrument": "TSLA", "mid_signal": -545063, "gamma_signal": 83958, "vega_signal": 20315, "option_type": "P", "stock_price": 348.68, "utc_time": 1775495260000}, {"instrument": "TSLA", "mid_signal": -687209, "gamma_signal": -195556, "vega_signal": -49294, "option_type": "C", "stock_price": 348.68, "utc_time": 1775495265000}, {"instrument": "TSLA", "mid_signal": 122292, "gamma_signal": -27642, "vega_signal": -6307, "option_type": "P", "stock_price": 348.67, "utc_time": 1775495265000}, {"instrument": "TSLA", "mid_signal": 1086480, "gamma_signal": 61005, "vega_signal": 16222, "option_type": "C", "stock_price": 348.73, "utc_time": 1775495270000}, {"instrument": "TSLA", "mid_signal": 3497884, "gamma_signal": -400642, "vega_signal": -96797, "option_type": "P", "stock_price": 348.73, "utc_time": 1775495270000}, {"instrument": "TSLA", "mid_signal": -521496, "gamma_signal": -18512, "vega_signal": -2889, "option_type": "C", "stock_price": 348.595, "utc_time": 1775495275000}, {"instrument": "TSLA", "mid_signal": 9115, "gamma_signal": -7810, "vega_signal": -2546, "option_type": "P", "stock_price": 348.595, "utc_time": 1775495275000}, {"instrument": "TSLA", "mid_signal": 464066, "gamma_signal": 29385, "vega_signal": 8507, "option_type": "C", "stock_price": 348.57, "utc_time": 1775495280000}, {"instrument": "TSLA", "mid_signal": -223313, "gamma_signal": 87962, "vega_signal": 22683, "option_type": "P", "stock_price": 348.57, "utc_time": 1775495280000}, {"instrument": "TSLA", "mid_signal": -2432384, "gamma_signal": -871857, "vega_signal": -228683, "option_type": "C", "stock_price": 348.55, "utc_time": 1775495285000}, {"instrument": "TSLA", "mid_signal": 197414, "gamma_signal": -142288, "vega_signal": -36185, "option_type": "P", "stock_price": 348.55, "utc_time": 1775495285000}, {"instrument": "TSLA", "mid_signal": 116220, "gamma_signal": -1983, "vega_signal": -75, "option_type": "C", "stock_price": 348.6, "utc_time": 1775495290000}, {"instrument": "TSLA", "mid_signal": -480824, "gamma_signal": 99813, "vega_signal": 25317, "option_type": "P", "stock_price": 348.6, "utc_time": 1775495290000}, {"instrument": "TSLA", "mid_signal": -1464805, "gamma_signal": -468278, "vega_signal": -118124, "option_type": "C", "stock_price": 348.44, "utc_time": 1775495295000}, {"instrument": "TSLA", "mid_signal": 1374298, "gamma_signal": -301547, "vega_signal": -74008, "option_type": "P", "stock_price": 348.44, "utc_time": 1775495295000}, {"instrument": "TSLA", "mid_signal": 136251, "gamma_signal": 37845, "vega_signal": 9621, "option_type": "C", "stock_price": 348.48, "utc_time": 1775495300000}, {"instrument": "TSLA", "mid_signal": 1068319, "gamma_signal": -49549, "vega_signal": -12043, "option_type": "P", "stock_price": 348.48, "utc_time": 1775495300000}, {"instrument": "TSLA", "mid_signal": 162561, "gamma_signal": 28509, "vega_signal": 8766, "option_type": "C", "stock_price": 348.5, "utc_time": 1775495305000}, {"instrument": "TSLA", "mid_signal": -815826, "gamma_signal": -24093, "vega_signal": -6058, "option_type": "P", "stock_price": 348.55, "utc_time": 1775495305000}, {"instrument": "TSLA", "mid_signal": -1121232, "gamma_signal": -84964, "vega_signal": -22028, "option_type": "C", "stock_price": 348.62, "utc_time": 1775495310000}, {"instrument": "TSLA", "mid_signal": 426135, "gamma_signal": -53991, "vega_signal": -14106, "option_type": "P", "stock_price": 348.62, "utc_time": 1775495310000}, {"instrument": "TSLA", "mid_signal": 2010018, "gamma_signal": 466963, "vega_signal": 117094, "option_type": "C", "stock_price": 348.7, "utc_time": 1775495315000}, {"instrument": "TSLA", "mid_signal": 1530275, "gamma_signal": -299230, "vega_signal": -74201, "option_type": "P", "stock_price": 348.7, "utc_time": 1775495315000}, {"instrument": "TSLA", "mid_signal": 118978, "gamma_signal": -30978, "vega_signal": -7797, "option_type": "C", "stock_price": 348.51, "utc_time": 1775495320000}, {"instrument": "TSLA", "mid_signal": 712847, "gamma_signal": -259870, "vega_signal": -64024, "option_type": "P", "stock_price": 348.51, "utc_time": 1775495320000}, {"instrument": "TSLA", "mid_signal": 7461, "gamma_signal": 22669, "vega_signal": 6716, "option_type": "C", "stock_price": 348.43, "utc_time": 1775495325000}, {"instrument": "TSLA", "mid_signal": -1642199, "gamma_signal": 419480, "vega_signal": 103229, "option_type": "P", "stock_price": 348.43, "utc_time": 1775495325000}, {"instrument": "TSLA", "mid_signal": -281897, "gamma_signal": -9068, "vega_signal": -3113, "option_type": "C", "stock_price": 348.45, "utc_time": 1775495330000}, {"instrument": "TSLA", "mid_signal": -246939, "gamma_signal": -13522, "vega_signal": -4007, "option_type": "P", "stock_price": 348.45, "utc_time": 1775495330000}, {"instrument": "TSLA", "mid_signal": 179322, "gamma_signal": 16631, "vega_signal": 4469, "option_type": "C", "stock_price": 348.5, "utc_time": 1775495335000}, {"instrument": "TSLA", "mid_signal": 65276, "gamma_signal": -13558, "vega_signal": -2255, "option_type": "P", "stock_price": 348.51, "utc_time": 1775495335000}, {"instrument": "TSLA", "mid_signal": -54922, "gamma_signal": -17579, "vega_signal": -4773, "option_type": "C", "stock_price": 348.51, "utc_time": 1775495340000}, {"instrument": "TSLA", "mid_signal": 68230, "gamma_signal": -37268, "vega_signal": -8293, "option_type": "P", "stock_price": 348.51, "utc_time": 1775495340000}, {"instrument": "TSLA", "mid_signal": -14796, "gamma_signal": 8678, "vega_signal": 2641, "option_type": "C", "stock_price": 348.5, "utc_time": 1775495345000}, {"instrument": "TSLA", "mid_signal": -168833, "gamma_signal": 48444, "vega_signal": 12557, "option_type": "P", "stock_price": 348.5, "utc_time": 1775495345000}, {"instrument": "TSLA", "mid_signal": -55347, "gamma_signal": -19200, "vega_signal": -4944, "option_type": "C", "stock_price": 348.45, "utc_time": 1775495350000}, {"instrument": "TSLA", "mid_signal": -838258, "gamma_signal": 296399, "vega_signal": 97110, "option_type": "P", "stock_price": 348.45, "utc_time": 1775495350000}, {"instrument": "TSLA", "mid_signal": -404213, "gamma_signal": -102783, "vega_signal": -26388, "option_type": "C", "stock_price": 348.455, "utc_time": 1775495355000}, {"instrument": "TSLA", "mid_signal": -528812, "gamma_signal": 95405, "vega_signal": 23680, "option_type": "P", "stock_price": 348.415, "utc_time": 1775495355000}, {"instrument": "TSLA", "mid_signal": 33263, "gamma_signal": 14046, "vega_signal": 4855, "option_type": "C", "stock_price": 348.54, "utc_time": 1775495360000}, {"instrument": "TSLA", "mid_signal": 363805, "gamma_signal": -144080, "vega_signal": -36836, "option_type": "P", "stock_price": 348.54, "utc_time": 1775495360000}, {"instrument": "TSLA", "mid_signal": -3323989, "gamma_signal": -668861, "vega_signal": -178392, "option_type": "C", "stock_price": 348.37, "utc_time": 1775495365000}, {"instrument": "TSLA", "mid_signal": -660399, "gamma_signal": 142912, "vega_signal": 37189, "option_type": "P", "stock_price": 348.37, "utc_time": 1775495365000}, {"instrument": "TSLA", "mid_signal": -7381580, "gamma_signal": -1216079, "vega_signal": -307618, "option_type": "C", "stock_price": 348.28, "utc_time": 1775495370000}, {"instrument": "TSLA", "mid_signal": -1852417, "gamma_signal": 200937, "vega_signal": 50639, "option_type": "P", "stock_price": 348.28, "utc_time": 1775495370000}, {"instrument": "TSLA", "mid_signal": -1986626, "gamma_signal": -593831, "vega_signal": -147181, "option_type": "C", "stock_price": 348.33, "utc_time": 1775495375000}, {"instrument": "TSLA", "mid_signal": -769189, "gamma_signal": 90693, "vega_signal": 23173, "option_type": "P", "stock_price": 348.33, "utc_time": 1775495375000}, {"instrument": "TSLA", "mid_signal": -433558, "gamma_signal": -133468, "vega_signal": -35965, "option_type": "C", "stock_price": 348.33, "utc_time": 1775495380000}, {"instrument": "TSLA", "mid_signal": -1576673, "gamma_signal": 547167, "vega_signal": 145179, "option_type": "P", "stock_price": 348.3, "utc_time": 1775495380000}, {"instrument": "TSLA", "mid_signal": -1438402, "gamma_signal": -151787, "vega_signal": -38658, "option_type": "C", "stock_price": 348.2, "utc_time": 1775495385000}, {"instrument": "TSLA", "mid_signal": -3702292, "gamma_signal": 819829, "vega_signal": 201673, "option_type": "P", "stock_price": 348.2, "utc_time": 1775495385000}, {"instrument": "TSLA", "mid_signal": 354401, "gamma_signal": 131030, "vega_signal": 34239, "option_type": "C", "stock_price": 348.25, "utc_time": 1775495390000}, {"instrument": "TSLA", "mid_signal": 1166224, "gamma_signal": -239971, "vega_signal": -57463, "option_type": "P", "stock_price": 348.25, "utc_time": 1775495390000}, {"instrument": "TSLA", "mid_signal": -331505, "gamma_signal": -115274, "vega_signal": -33006, "option_type": "C", "stock_price": 348.41, "utc_time": 1775495395000}, {"instrument": "TSLA", "mid_signal": -3642257, "gamma_signal": 873927, "vega_signal": 215589, "option_type": "P", "stock_price": 348.41, "utc_time": 1775495395000}, {"instrument": "TSLA", "mid_signal": -1359574, "gamma_signal": -276586, "vega_signal": -68148, "option_type": "C", "stock_price": 348.48, "utc_time": 1775495400000}, {"instrument": "TSLA", "mid_signal": -358707, "gamma_signal": 28920, "vega_signal": 5786, "option_type": "P", "stock_price": 348.48, "utc_time": 1775495400000}, {"instrument": "TSLA", "mid_signal": 296197, "gamma_signal": 117297, "vega_signal": 31139, "option_type": "C", "stock_price": 348.42, "utc_time": 1775495405000}, {"instrument": "TSLA", "mid_signal": -223738, "gamma_signal": 98601, "vega_signal": 29294, "option_type": "P", "stock_price": 348.42, "utc_time": 1775495405000}, {"instrument": "TSLA", "mid_signal": 31922, "gamma_signal": 10247, "vega_signal": 2432, "option_type": "C", "stock_price": 348.5, "utc_time": 1775495410000}, {"instrument": "TSLA", "mid_signal": 2255690, "gamma_signal": -527669, "vega_signal": -125932, "option_type": "P", "stock_price": 348.495, "utc_time": 1775495410000}, {"instrument": "TSLA", "mid_signal": 312836, "gamma_signal": 100708, "vega_signal": 24658, "option_type": "C", "stock_price": 348.45, "utc_time": 1775495415000}, {"instrument": "TSLA", "mid_signal": 62448, "gamma_signal": 10331, "vega_signal": 6949, "option_type": "P", "stock_price": 348.45, "utc_time": 1775495415000}, {"instrument": "TSLA", "mid_signal": -571618, "gamma_signal": -131018, "vega_signal": -32355, "option_type": "C", "stock_price": 348.35, "utc_time": 1775495420000}, {"instrument": "TSLA", "mid_signal": -545229, "gamma_signal": 213587, "vega_signal": 56012, "option_type": "P", "stock_price": 348.35, "utc_time": 1775495420000}, {"instrument": "TSLA", "mid_signal": -1809870, "gamma_signal": -334862, "vega_signal": -80335, "option_type": "C", "stock_price": 348.24, "utc_time": 1775495425000}, {"instrument": "TSLA", "mid_signal": 1692619, "gamma_signal": -552207, "vega_signal": -144568, "option_type": "P", "stock_price": 348.24, "utc_time": 1775495425000}, {"instrument": "TSLA", "mid_signal": 979961, "gamma_signal": 350538, "vega_signal": 91262, "option_type": "C", "stock_price": 348.28, "utc_time": 1775495430000}, {"instrument": "TSLA", "mid_signal": 346620, "gamma_signal": -52476, "vega_signal": -10900, "option_type": "P", "stock_price": 348.28, "utc_time": 1775495430000}, {"instrument": "TSLA", "mid_signal": 918245, "gamma_signal": 160400, "vega_signal": 38018, "option_type": "C", "stock_price": 348.18, "utc_time": 1775495435000}, {"instrument": "TSLA", "mid_signal": -9590525, "gamma_signal": 1319490, "vega_signal": 316669, "option_type": "P", "stock_price": 348.18, "utc_time": 1775495435000}, {"instrument": "TSLA", "mid_signal": -1396573, "gamma_signal": -355026, "vega_signal": -94344, "option_type": "C", "stock_price": 347.83, "utc_time": 1775495440000}, {"instrument": "TSLA", "mid_signal": -3295183, "gamma_signal": 437940, "vega_signal": 107894, "option_type": "P", "stock_price": 347.83, "utc_time": 1775495440000}, {"instrument": "TSLA", "mid_signal": -540958, "gamma_signal": -179441, "vega_signal": -46248, "option_type": "C", "stock_price": 347.85, "utc_time": 1775495445000}, {"instrument": "TSLA", "mid_signal": -2509930, "gamma_signal": 502463, "vega_signal": 121970, "option_type": "P", "stock_price": 347.895, "utc_time": 1775495445000}, {"instrument": "TSLA", "mid_signal": -89916, "gamma_signal": -45745, "vega_signal": -13917, "option_type": "C", "stock_price": 347.8, "utc_time": 1775495450000}, {"instrument": "TSLA", "mid_signal": 9463563, "gamma_signal": -1209150, "vega_signal": -290650, "option_type": "P", "stock_price": 347.86, "utc_time": 1775495450000}, {"instrument": "TSLA", "mid_signal": 70914, "gamma_signal": 38012, "vega_signal": 10269, "option_type": "C", "stock_price": 347.79, "utc_time": 1775495455000}, {"instrument": "TSLA", "mid_signal": 1912065, "gamma_signal": -395340, "vega_signal": -96151, "option_type": "P", "stock_price": 347.79, "utc_time": 1775495455000}, {"instrument": "TSLA", "mid_signal": 239399, "gamma_signal": 96543, "vega_signal": 34270, "option_type": "C", "stock_price": 347.8, "utc_time": 1775495460000}, {"instrument": "TSLA", "mid_signal": -467062, "gamma_signal": 409492, "vega_signal": 110202, "option_type": "P", "stock_price": 347.8, "utc_time": 1775495460000}, {"instrument": "TSLA", "mid_signal": 1277286, "gamma_signal": 77242, "vega_signal": 22172, "option_type": "C", "stock_price": 347.55, "utc_time": 1775495465000}, {"instrument": "TSLA", "mid_signal": -3889616, "gamma_signal": 618916, "vega_signal": 150181, "option_type": "P", "stock_price": 347.55, "utc_time": 1775495465000}, {"instrument": "TSLA", "mid_signal": 1292453, "gamma_signal": 27586, "vega_signal": 11377, "option_type": "C", "stock_price": 347.67, "utc_time": 1775495470000}, {"instrument": "TSLA", "mid_signal": 778682, "gamma_signal": -24314, "vega_signal": -12436, "option_type": "P", "stock_price": 347.67, "utc_time": 1775495470000}, {"instrument": "TSLA", "mid_signal": -872459, "gamma_signal": -209501, "vega_signal": -51459, "option_type": "C", "stock_price": 347.62, "utc_time": 1775495475000}, {"instrument": "TSLA", "mid_signal": -2836285, "gamma_signal": 686730, "vega_signal": 167981, "option_type": "P", "stock_price": 347.64, "utc_time": 1775495475000}, {"instrument": "TSLA", "mid_signal": 1674005, "gamma_signal": 353882, "vega_signal": 87873, "option_type": "C", "stock_price": 347.7, "utc_time": 1775495480000}, {"instrument": "TSLA", "mid_signal": 1269038, "gamma_signal": -284756, "vega_signal": -70511, "option_type": "P", "stock_price": 347.7, "utc_time": 1775495480000}, {"instrument": "TSLA", "mid_signal": -447524, "gamma_signal": -235094, "vega_signal": -63998, "option_type": "C", "stock_price": 347.69, "utc_time": 1775495485000}, {"instrument": "TSLA", "mid_signal": 459900, "gamma_signal": -157097, "vega_signal": -40035, "option_type": "P", "stock_price": 347.69, "utc_time": 1775495485000}, {"instrument": "TSLA", "mid_signal": -947953, "gamma_signal": -247246, "vega_signal": -60348, "option_type": "C", "stock_price": 347.6, "utc_time": 1775495490000}, {"instrument": "TSLA", "mid_signal": 986036, "gamma_signal": -61466, "vega_signal": -12897, "option_type": "P", "stock_price": 347.6, "utc_time": 1775495490000}, {"instrument": "TSLA", "mid_signal": 870650, "gamma_signal": 212249, "vega_signal": 52030, "option_type": "C", "stock_price": 347.725, "utc_time": 1775495495000}, {"instrument": "TSLA", "mid_signal": -193718, "gamma_signal": 120997, "vega_signal": 20034, "option_type": "P", "stock_price": 347.725, "utc_time": 1775495495000}, {"instrument": "TSLA", "mid_signal": 88273, "gamma_signal": 2423, "vega_signal": 471, "option_type": "C", "stock_price": 347.69, "utc_time": 1775495500000}, {"instrument": "TSLA", "mid_signal": 2516703, "gamma_signal": -734305, "vega_signal": -220378, "option_type": "P", "stock_price": 347.69, "utc_time": 1775495500000}, {"instrument": "TSLA", "mid_signal": -310253, "gamma_signal": -89911, "vega_signal": -23667, "option_type": "C", "stock_price": 347.765, "utc_time": 1775495505000}, {"instrument": "TSLA", "mid_signal": 7085188, "gamma_signal": -928290, "vega_signal": -235672, "option_type": "P", "stock_price": 347.765, "utc_time": 1775495505000}, {"instrument": "TSLA", "mid_signal": -745566, "gamma_signal": -167112, "vega_signal": -40974, "option_type": "C", "stock_price": 347.8, "utc_time": 1775495510000}, {"instrument": "TSLA", "mid_signal": -143925, "gamma_signal": 167121, "vega_signal": 42505, "option_type": "P", "stock_price": 347.78, "utc_time": 1775495510000}, {"instrument": "TSLA", "mid_signal": 317244, "gamma_signal": 79537, "vega_signal": 21162, "option_type": "C", "stock_price": 347.78, "utc_time": 1775495515000}, {"instrument": "TSLA", "mid_signal": 801832, "gamma_signal": -230609, "vega_signal": -61801, "option_type": "P", "stock_price": 347.78, "utc_time": 1775495515000}, {"instrument": "TSLA", "mid_signal": -1753827, "gamma_signal": -413145, "vega_signal": -107046, "option_type": "C", "stock_price": 347.87, "utc_time": 1775495520000}, {"instrument": "TSLA", "mid_signal": 680955, "gamma_signal": -166818, "vega_signal": -42201, "option_type": "P", "stock_price": 347.87, "utc_time": 1775495520000}, {"instrument": "TSLA", "mid_signal": 1055306, "gamma_signal": 297070, "vega_signal": 77170, "option_type": "C", "stock_price": 347.91, "utc_time": 1775495525000}, {"instrument": "TSLA", "mid_signal": 8998000, "gamma_signal": -2177588, "vega_signal": -572320, "option_type": "P", "stock_price": 347.94, "utc_time": 1775495525000}, {"instrument": "TSLA", "mid_signal": -325805, "gamma_signal": -37639, "vega_signal": -9146, "option_type": "C", "stock_price": 347.85, "utc_time": 1775495530000}, {"instrument": "TSLA", "mid_signal": 736512, "gamma_signal": -170431, "vega_signal": -42214, "option_type": "P", "stock_price": 347.85, "utc_time": 1775495530000}, {"instrument": "TSLA", "mid_signal": -1873716, "gamma_signal": -350247, "vega_signal": -93881, "option_type": "C", "stock_price": 347.45, "utc_time": 1775495535000}, {"instrument": "TSLA", "mid_signal": -2775547, "gamma_signal": 496949, "vega_signal": 129755, "option_type": "P", "stock_price": 347.45, "utc_time": 1775495535000}, {"instrument": "TSLA", "mid_signal": -113487, "gamma_signal": -48135, "vega_signal": -10383, "option_type": "C", "stock_price": 347.58, "utc_time": 1775495540000}, {"instrument": "TSLA", "mid_signal": 1818330, "gamma_signal": -314818, "vega_signal": -77290, "option_type": "P", "stock_price": 347.58, "utc_time": 1775495540000}, {"instrument": "TSLA", "mid_signal": -1802233, "gamma_signal": -514353, "vega_signal": -134487, "option_type": "C", "stock_price": 347.64, "utc_time": 1775495545000}, {"instrument": "TSLA", "mid_signal": -8252, "gamma_signal": 3504, "vega_signal": 2228, "option_type": "P", "stock_price": 347.64, "utc_time": 1775495545000}, {"instrument": "TSLA", "mid_signal": -269538, "gamma_signal": -67428, "vega_signal": -18183, "option_type": "C", "stock_price": 347.59, "utc_time": 1775495550000}, {"instrument": "TSLA", "mid_signal": -807734, "gamma_signal": 344805, "vega_signal": 90313, "option_type": "P", "stock_price": 347.59, "utc_time": 1775495550000}, {"instrument": "TSLA", "mid_signal": -835545, "gamma_signal": -155425, "vega_signal": -42105, "option_type": "C", "stock_price": 347.44, "utc_time": 1775495555000}, {"instrument": "TSLA", "mid_signal": -8416904, "gamma_signal": 765963, "vega_signal": 197096, "option_type": "P", "stock_price": 347.29, "utc_time": 1775495555000}, {"instrument": "TSLA", "mid_signal": 142511, "gamma_signal": 28591, "vega_signal": 79, "option_type": "C", "stock_price": 347.42, "utc_time": 1775495560000}, {"instrument": "TSLA", "mid_signal": -4103661, "gamma_signal": 717649, "vega_signal": 179186, "option_type": "P", "stock_price": 347.42, "utc_time": 1775495560000}, {"instrument": "TSLA", "mid_signal": -329543, "gamma_signal": -66230, "vega_signal": -16490, "option_type": "C", "stock_price": 347.36, "utc_time": 1775495565000}, {"instrument": "TSLA", "mid_signal": 3348883, "gamma_signal": -476954, "vega_signal": -116313, "option_type": "P", "stock_price": 347.36, "utc_time": 1775495565000}, {"instrument": "TSLA", "mid_signal": -247312, "gamma_signal": -65005, "vega_signal": -16595, "option_type": "C", "stock_price": 347.2, "utc_time": 1775495570000}, {"instrument": "TSLA", "mid_signal": 202988, "gamma_signal": -20624, "vega_signal": -6726, "option_type": "P", "stock_price": 347.2, "utc_time": 1775495570000}, {"instrument": "TSLA", "mid_signal": -178791, "gamma_signal": -79644, "vega_signal": -21825, "option_type": "C", "stock_price": 347.1, "utc_time": 1775495575000}, {"instrument": "TSLA", "mid_signal": -2497281, "gamma_signal": 467080, "vega_signal": 115327, "option_type": "P", "stock_price": 347.1, "utc_time": 1775495575000}, {"instrument": "TSLA", "mid_signal": 14411, "gamma_signal": -36441, "vega_signal": -9965, "option_type": "C", "stock_price": 346.95, "utc_time": 1775495580000}, {"instrument": "TSLA", "mid_signal": 763240, "gamma_signal": -136209, "vega_signal": -33210, "option_type": "P", "stock_price": 346.95, "utc_time": 1775495580000}, {"instrument": "TSLA", "mid_signal": -2016482, "gamma_signal": -995564, "vega_signal": -259039, "option_type": "C", "stock_price": 347.06, "utc_time": 1775495585000}, {"instrument": "TSLA", "mid_signal": -1929289, "gamma_signal": 16788, "vega_signal": 5516, "option_type": "P", "stock_price": 347.04, "utc_time": 1775495585000}, {"instrument": "TSLA", "mid_signal": 295877, "gamma_signal": 81420, "vega_signal": 18694, "option_type": "C", "stock_price": 347.08, "utc_time": 1775495590000}, {"instrument": "TSLA", "mid_signal": -2646873, "gamma_signal": 686950, "vega_signal": 168218, "option_type": "P", "stock_price": 347.08, "utc_time": 1775495590000}, {"instrument": "TSLA", "mid_signal": -1827057, "gamma_signal": -539848, "vega_signal": -135515, "option_type": "C", "stock_price": 347.06, "utc_time": 1775495595000}, {"instrument": "TSLA", "mid_signal": 90301, "gamma_signal": 85786, "vega_signal": 20857, "option_type": "P", "stock_price": 347.06, "utc_time": 1775495595000}, {"instrument": "TSLA", "mid_signal": 113970, "gamma_signal": 18531, "vega_signal": 5024, "option_type": "C", "stock_price": 347.06, "utc_time": 1775495600000}, {"instrument": "TSLA", "mid_signal": 951075, "gamma_signal": -74557, "vega_signal": -425, "option_type": "P", "stock_price": 347.06, "utc_time": 1775495600000}, {"instrument": "TSLA", "mid_signal": 627621, "gamma_signal": 66541, "vega_signal": 13522, "option_type": "C", "stock_price": 347.03, "utc_time": 1775495605000}, {"instrument": "TSLA", "mid_signal": -8516577, "gamma_signal": 1830954, "vega_signal": 450797, "option_type": "P", "stock_price": 347.03, "utc_time": 1775495605000}, {"instrument": "TSLA", "mid_signal": -3233960, "gamma_signal": -784821, "vega_signal": -226850, "option_type": "C", "stock_price": 346.89, "utc_time": 1775495610000}, {"instrument": "TSLA", "mid_signal": -4375327, "gamma_signal": 634929, "vega_signal": 158039, "option_type": "P", "stock_price": 346.89, "utc_time": 1775495610000}, {"instrument": "TSLA", "mid_signal": -1486711, "gamma_signal": -360825, "vega_signal": -91723, "option_type": "C", "stock_price": 346.77, "utc_time": 1775495615000}, {"instrument": "TSLA", "mid_signal": -74987, "gamma_signal": 126219, "vega_signal": 34793, "option_type": "P", "stock_price": 346.77, "utc_time": 1775495615000}, {"instrument": "TSLA", "mid_signal": 933840, "gamma_signal": 39689, "vega_signal": 7935, "option_type": "C", "stock_price": 346.75, "utc_time": 1775495620000}, {"instrument": "TSLA", "mid_signal": 17114440, "gamma_signal": -2966078, "vega_signal": -746743, "option_type": "P", "stock_price": 346.75, "utc_time": 1775495620000}, {"instrument": "TSLA", "mid_signal": -107475, "gamma_signal": -326135, "vega_signal": -109134, "option_type": "C", "stock_price": 346.8, "utc_time": 1775495625000}, {"instrument": "TSLA", "mid_signal": -351732, "gamma_signal": 180002, "vega_signal": 48797, "option_type": "P", "stock_price": 346.8, "utc_time": 1775495625000}, {"instrument": "TSLA", "mid_signal": 1747121, "gamma_signal": 543956, "vega_signal": 147068, "option_type": "C", "stock_price": 346.84, "utc_time": 1775495630000}, {"instrument": "TSLA", "mid_signal": 276506, "gamma_signal": 288466, "vega_signal": 77919, "option_type": "P", "stock_price": 346.85, "utc_time": 1775495630000}, {"instrument": "TSLA", "mid_signal": -6361961, "gamma_signal": -1502393, "vega_signal": -392783, "option_type": "C", "stock_price": 346.66, "utc_time": 1775495635000}, {"instrument": "TSLA", "mid_signal": 576590, "gamma_signal": -47678, "vega_signal": -8688, "option_type": "P", "stock_price": 346.66, "utc_time": 1775495635000}, {"instrument": "TSLA", "mid_signal": -2270522, "gamma_signal": -775763, "vega_signal": -213933, "option_type": "C", "stock_price": 346.72, "utc_time": 1775495640000}, {"instrument": "TSLA", "mid_signal": -4857783, "gamma_signal": 1178134, "vega_signal": 311985, "option_type": "P", "stock_price": 346.72, "utc_time": 1775495640000}, {"instrument": "TSLA", "mid_signal": 746800, "gamma_signal": 279850, "vega_signal": 77555, "option_type": "C", "stock_price": 346.71, "utc_time": 1775495645000}, {"instrument": "TSLA", "mid_signal": 1243320, "gamma_signal": -249666, "vega_signal": -63695, "option_type": "P", "stock_price": 346.71, "utc_time": 1775495645000}, {"instrument": "TSLA", "mid_signal": 562874, "gamma_signal": 180897, "vega_signal": 48592, "option_type": "C", "stock_price": 346.85, "utc_time": 1775495650000}, {"instrument": "TSLA", "mid_signal": 1005939, "gamma_signal": -319327, "vega_signal": -87573, "option_type": "P", "stock_price": 346.85, "utc_time": 1775495650000}, {"instrument": "TSLA", "mid_signal": -261385, "gamma_signal": -44172, "vega_signal": -12002, "option_type": "C", "stock_price": 346.83, "utc_time": 1775495655000}, {"instrument": "TSLA", "mid_signal": -3423077, "gamma_signal": 545908, "vega_signal": 136749, "option_type": "P", "stock_price": 346.83, "utc_time": 1775495655000}, {"instrument": "TSLA", "mid_signal": 238305, "gamma_signal": 9664, "vega_signal": -4967, "option_type": "C", "stock_price": 346.89, "utc_time": 1775495660000}, {"instrument": "TSLA", "mid_signal": 5268479, "gamma_signal": -1053613, "vega_signal": -278023, "option_type": "P", "stock_price": 346.89, "utc_time": 1775495660000}, {"instrument": "TSLA", "mid_signal": 368634, "gamma_signal": 166465, "vega_signal": 44382, "option_type": "C", "stock_price": 346.92, "utc_time": 1775495665000}, {"instrument": "TSLA", "mid_signal": 3051148, "gamma_signal": -280883, "vega_signal": -67684, "option_type": "P", "stock_price": 346.92, "utc_time": 1775495665000}, {"instrument": "TSLA", "mid_signal": 348966, "gamma_signal": 91131, "vega_signal": 25703, "option_type": "C", "stock_price": 347.015, "utc_time": 1775495670000}, {"instrument": "TSLA", "mid_signal": 925745, "gamma_signal": -2951, "vega_signal": 1510, "option_type": "P", "stock_price": 347.04, "utc_time": 1775495670000}, {"instrument": "TSLA", "mid_signal": -6801575, "gamma_signal": -1395067, "vega_signal": -360440, "option_type": "C", "stock_price": 347.12, "utc_time": 1775495675000}, {"instrument": "TSLA", "mid_signal": 4196589, "gamma_signal": -433387, "vega_signal": -109413, "option_type": "P", "stock_price": 347.12, "utc_time": 1775495675000}, {"instrument": "TSLA", "mid_signal": 983709, "gamma_signal": 217119, "vega_signal": 56076, "option_type": "C", "stock_price": 347.26, "utc_time": 1775495680000}, {"instrument": "TSLA", "mid_signal": 9006620, "gamma_signal": -806012, "vega_signal": -208995, "option_type": "P", "stock_price": 347.26, "utc_time": 1775495680000}, {"instrument": "TSLA", "mid_signal": 1992786, "gamma_signal": 191073, "vega_signal": 50231, "option_type": "C", "stock_price": 347.26, "utc_time": 1775495685000}, {"instrument": "TSLA", "mid_signal": -50313, "gamma_signal": 96400, "vega_signal": 23603, "option_type": "P", "stock_price": 347.26, "utc_time": 1775495685000}, {"instrument": "TSLA", "mid_signal": 3513245, "gamma_signal": 1043063, "vega_signal": 273456, "option_type": "C", "stock_price": 347.33, "utc_time": 1775495690000}, {"instrument": "TSLA", "mid_signal": 731967, "gamma_signal": -77236, "vega_signal": -22898, "option_type": "P", "stock_price": 347.27, "utc_time": 1775495690000}, {"instrument": "TSLA", "mid_signal": 8582621, "gamma_signal": 567684, "vega_signal": 162737, "option_type": "C", "stock_price": 347.29, "utc_time": 1775495695000}, {"instrument": "TSLA", "mid_signal": 1872317, "gamma_signal": -393543, "vega_signal": -104722, "option_type": "P", "stock_price": 347.29, "utc_time": 1775495695000}, {"instrument": "TSLA", "mid_signal": 1180800, "gamma_signal": 221652, "vega_signal": 58366, "option_type": "C", "stock_price": 347.35, "utc_time": 1775495700000}, {"instrument": "TSLA", "mid_signal": 1003048, "gamma_signal": -287494, "vega_signal": -77095, "option_type": "P", "stock_price": 347.35, "utc_time": 1775495700000}, {"instrument": "TSLA", "mid_signal": 2858128, "gamma_signal": 828704, "vega_signal": 221869, "option_type": "C", "stock_price": 347.5, "utc_time": 1775495705000}, {"instrument": "TSLA", "mid_signal": 2759282, "gamma_signal": 205631, "vega_signal": 45503, "option_type": "P", "stock_price": 347.52, "utc_time": 1775495705000}, {"instrument": "TSLA", "mid_signal": 2113300, "gamma_signal": 512412, "vega_signal": 139926, "option_type": "C", "stock_price": 347.56, "utc_time": 1775495710000}, {"instrument": "TSLA", "mid_signal": -2778638, "gamma_signal": 549819, "vega_signal": 146463, "option_type": "P", "stock_price": 347.56, "utc_time": 1775495710000}, {"instrument": "TSLA", "mid_signal": 1375867, "gamma_signal": 291645, "vega_signal": 76312, "option_type": "C", "stock_price": 347.46, "utc_time": 1775495715000}, {"instrument": "TSLA", "mid_signal": -1989853, "gamma_signal": 169979, "vega_signal": 45336, "option_type": "P", "stock_price": 347.46, "utc_time": 1775495715000}, {"instrument": "TSLA", "mid_signal": 1719853, "gamma_signal": 427007, "vega_signal": 111723, "option_type": "C", "stock_price": 347.37, "utc_time": 1775495720000}, {"instrument": "TSLA", "mid_signal": -794223, "gamma_signal": 121535, "vega_signal": 31749, "option_type": "P", "stock_price": 347.4, "utc_time": 1775495720000}, {"instrument": "TSLA", "mid_signal": -886724, "gamma_signal": -121685, "vega_signal": -32287, "option_type": "C", "stock_price": 347.22, "utc_time": 1775495725000}, {"instrument": "TSLA", "mid_signal": -1836950, "gamma_signal": 41506, "vega_signal": 13167, "option_type": "P", "stock_price": 347.22, "utc_time": 1775495725000}, {"instrument": "TSLA", "mid_signal": 549512, "gamma_signal": 82857, "vega_signal": 22181, "option_type": "C", "stock_price": 347.29, "utc_time": 1775495730000}, {"instrument": "TSLA", "mid_signal": -482680, "gamma_signal": 62125, "vega_signal": 17714, "option_type": "P", "stock_price": 347.29, "utc_time": 1775495730000}, {"instrument": "TSLA", "mid_signal": 99617, "gamma_signal": 20297, "vega_signal": 5472, "option_type": "C", "stock_price": 347.345, "utc_time": 1775495735000}, {"instrument": "TSLA", "mid_signal": -2533937, "gamma_signal": 844951, "vega_signal": 238182, "option_type": "P", "stock_price": 347.345, "utc_time": 1775495735000}, {"instrument": "TSLA", "mid_signal": 776844, "gamma_signal": 30404, "vega_signal": 8287, "option_type": "C", "stock_price": 347.31, "utc_time": 1775495740000}, {"instrument": "TSLA", "mid_signal": 210310, "gamma_signal": -19310, "vega_signal": -3722, "option_type": "P", "stock_price": 347.31, "utc_time": 1775495740000}, {"instrument": "TSLA", "mid_signal": 246705, "gamma_signal": 17319, "vega_signal": 4207, "option_type": "C", "stock_price": 347.52, "utc_time": 1775495745000}, {"instrument": "TSLA", "mid_signal": 14374643, "gamma_signal": -3611292, "vega_signal": -964708, "option_type": "P", "stock_price": 347.46, "utc_time": 1775495745000}, {"instrument": "TSLA", "mid_signal": 544827, "gamma_signal": 108880, "vega_signal": 28410, "option_type": "C", "stock_price": 347.52, "utc_time": 1775495750000}, {"instrument": "TSLA", "mid_signal": 2023590, "gamma_signal": -347178, "vega_signal": -91637, "option_type": "P", "stock_price": 347.52, "utc_time": 1775495750000}, {"instrument": "TSLA", "mid_signal": -729107, "gamma_signal": -25663, "vega_signal": -7221, "option_type": "C", "stock_price": 347.33, "utc_time": 1775495755000}, {"instrument": "TSLA", "mid_signal": 271608, "gamma_signal": 25247, "vega_signal": 6200, "option_type": "P", "stock_price": 347.33, "utc_time": 1775495755000}, {"instrument": "TSLA", "mid_signal": 233079, "gamma_signal": 49736, "vega_signal": 13049, "option_type": "C", "stock_price": 347.44, "utc_time": 1775495760000}, {"instrument": "TSLA", "mid_signal": 288476, "gamma_signal": -9836, "vega_signal": -3094, "option_type": "P", "stock_price": 347.44, "utc_time": 1775495760000}, {"instrument": "TSLA", "mid_signal": -43685, "gamma_signal": 30605, "vega_signal": 7307, "option_type": "C", "stock_price": 347.28, "utc_time": 1775495765000}, {"instrument": "TSLA", "mid_signal": -268065, "gamma_signal": 29683, "vega_signal": 6655, "option_type": "P", "stock_price": 347.28, "utc_time": 1775495765000}, {"instrument": "TSLA", "mid_signal": 92035, "gamma_signal": -15088, "vega_signal": -3710, "option_type": "C", "stock_price": 347.2, "utc_time": 1775495770000}, {"instrument": "TSLA", "mid_signal": -41996, "gamma_signal": 75274, "vega_signal": 19524, "option_type": "P", "stock_price": 347.14, "utc_time": 1775495770000}, {"instrument": "TSLA", "mid_signal": -191819, "gamma_signal": -36964, "vega_signal": -9644, "option_type": "C", "stock_price": 347.18, "utc_time": 1775495775000}, {"instrument": "TSLA", "mid_signal": -332113, "gamma_signal": 21992, "vega_signal": 5831, "option_type": "P", "stock_price": 347.18, "utc_time": 1775495775000}, {"instrument": "TSLA", "mid_signal": 240185, "gamma_signal": 20447, "vega_signal": 5375, "option_type": "C", "stock_price": 347.33, "utc_time": 1775495780000}, {"instrument": "TSLA", "mid_signal": 671882, "gamma_signal": 49634, "vega_signal": 12934, "option_type": "P", "stock_price": 347.33, "utc_time": 1775495780000}, {"instrument": "TSLA", "mid_signal": 327026, "gamma_signal": 66888, "vega_signal": 16602, "option_type": "C", "stock_price": 347.26, "utc_time": 1775495785000}, {"instrument": "TSLA", "mid_signal": -907571, "gamma_signal": 208083, "vega_signal": 54073, "option_type": "P", "stock_price": 347.26, "utc_time": 1775495785000}, {"instrument": "TSLA", "mid_signal": -43760, "gamma_signal": -3327, "vega_signal": -1224, "option_type": "C", "stock_price": 347.21, "utc_time": 1775495790000}, {"instrument": "TSLA", "mid_signal": -1113886, "gamma_signal": 222560, "vega_signal": 57117, "option_type": "P", "stock_price": 347.21, "utc_time": 1775495790000}, {"instrument": "TSLA", "mid_signal": -83716, "gamma_signal": 73920, "vega_signal": 18265, "option_type": "C", "stock_price": 347.31, "utc_time": 1775495795000}, {"instrument": "TSLA", "mid_signal": -201682, "gamma_signal": 92165, "vega_signal": 24421, "option_type": "P", "stock_price": 347.31, "utc_time": 1775495795000}, {"instrument": "TSLA", "mid_signal": 251028, "gamma_signal": -8452, "vega_signal": -2237, "option_type": "C", "stock_price": 347.41, "utc_time": 1775495800000}, {"instrument": "TSLA", "mid_signal": -220822, "gamma_signal": 84947, "vega_signal": 23274, "option_type": "P", "stock_price": 347.47, "utc_time": 1775495800000}, {"instrument": "TSLA", "mid_signal": 746142, "gamma_signal": 249250, "vega_signal": 61906, "option_type": "C", "stock_price": 347.53, "utc_time": 1775495805000}, {"instrument": "TSLA", "mid_signal": 2228848, "gamma_signal": -47397, "vega_signal": -13069, "option_type": "P", "stock_price": 347.53, "utc_time": 1775495805000}, {"instrument": "TSLA", "mid_signal": 57812, "gamma_signal": -39438, "vega_signal": -9501, "option_type": "C", "stock_price": 347.43, "utc_time": 1775495810000}, {"instrument": "TSLA", "mid_signal": 898112, "gamma_signal": -228108, "vega_signal": -68668, "option_type": "P", "stock_price": 347.43, "utc_time": 1775495810000}, {"instrument": "TSLA", "mid_signal": 82724, "gamma_signal": 35251, "vega_signal": 16801, "option_type": "C", "stock_price": 347.5, "utc_time": 1775495815000}, {"instrument": "TSLA", "mid_signal": 658484, "gamma_signal": -100292, "vega_signal": -25495, "option_type": "P", "stock_price": 347.5, "utc_time": 1775495815000}, {"instrument": "TSLA", "mid_signal": 2449665, "gamma_signal": 393811, "vega_signal": 98456, "option_type": "C", "stock_price": 347.71, "utc_time": 1775495820000}, {"instrument": "TSLA", "mid_signal": 12054674, "gamma_signal": -2025002, "vega_signal": -542168, "option_type": "P", "stock_price": 347.74, "utc_time": 1775495820000}, {"instrument": "TSLA", "mid_signal": -1331516, "gamma_signal": -92793, "vega_signal": -26140, "option_type": "C", "stock_price": 347.85, "utc_time": 1775495825000}, {"instrument": "TSLA", "mid_signal": 1169065, "gamma_signal": -112991, "vega_signal": -28468, "option_type": "P", "stock_price": 347.85, "utc_time": 1775495825000}, {"instrument": "TSLA", "mid_signal": 782402, "gamma_signal": 109817, "vega_signal": 28015, "option_type": "C", "stock_price": 347.82, "utc_time": 1775495830000}, {"instrument": "TSLA", "mid_signal": -1999944, "gamma_signal": 553615, "vega_signal": 144115, "option_type": "P", "stock_price": 347.82, "utc_time": 1775495830000}, {"instrument": "TSLA", "mid_signal": 2019107, "gamma_signal": 563519, "vega_signal": 141377, "option_type": "C", "stock_price": 347.99, "utc_time": 1775495835000}, {"instrument": "TSLA", "mid_signal": -1475071, "gamma_signal": 268713, "vega_signal": 49154, "option_type": "P", "stock_price": 347.99, "utc_time": 1775495835000}, {"instrument": "TSLA", "mid_signal": 329286, "gamma_signal": 170773, "vega_signal": 42407, "option_type": "C", "stock_price": 348.02, "utc_time": 1775495840000}, {"instrument": "TSLA", "mid_signal": 1389606, "gamma_signal": -136302, "vega_signal": -33542, "option_type": "P", "stock_price": 348.02, "utc_time": 1775495840000}, {"instrument": "TSLA", "mid_signal": -2225415, "gamma_signal": -420219, "vega_signal": -105526, "option_type": "C", "stock_price": 347.946, "utc_time": 1775495845000}, {"instrument": "TSLA", "mid_signal": -758660, "gamma_signal": 241774, "vega_signal": 62215, "option_type": "P", "stock_price": 347.946, "utc_time": 1775495845000}, {"instrument": "TSLA", "mid_signal": 189332, "gamma_signal": 44350, "vega_signal": 11478, "option_type": "C", "stock_price": 347.95, "utc_time": 1775495850000}, {"instrument": "TSLA", "mid_signal": 650621, "gamma_signal": -145507, "vega_signal": -39736, "option_type": "P", "stock_price": 347.95, "utc_time": 1775495850000}, {"instrument": "TSLA", "mid_signal": -1483340, "gamma_signal": 202957, "vega_signal": 45568, "option_type": "C", "stock_price": 348.08, "utc_time": 1775495855000}, {"instrument": "TSLA", "mid_signal": 189278, "gamma_signal": 3771, "vega_signal": -963, "option_type": "P", "stock_price": 348.08, "utc_time": 1775495855000}, {"instrument": "TSLA", "mid_signal": -217670, "gamma_signal": -16928, "vega_signal": -4704, "option_type": "C", "stock_price": 348.03, "utc_time": 1775495860000}, {"instrument": "TSLA", "mid_signal": -884137, "gamma_signal": 183383, "vega_signal": 31673, "option_type": "P", "stock_price": 348, "utc_time": 1775495860000}, {"instrument": "TSLA", "mid_signal": -1180940, "gamma_signal": -316045, "vega_signal": -79569, "option_type": "C", "stock_price": 347.87, "utc_time": 1775495865000}, {"instrument": "TSLA", "mid_signal": 7616, "gamma_signal": -81224, "vega_signal": -31305, "option_type": "P", "stock_price": 347.87, "utc_time": 1775495865000}, {"instrument": "TSLA", "mid_signal": -582481, "gamma_signal": -65105, "vega_signal": -17109, "option_type": "C", "stock_price": 347.83, "utc_time": 1775495870000}, {"instrument": "TSLA", "mid_signal": 2024532, "gamma_signal": -432790, "vega_signal": -110343, "option_type": "P", "stock_price": 347.89, "utc_time": 1775495870000}, {"instrument": "TSLA", "mid_signal": 285343, "gamma_signal": 56681, "vega_signal": 14240, "option_type": "C", "stock_price": 347.8, "utc_time": 1775495875000}, {"instrument": "TSLA", "mid_signal": -95117, "gamma_signal": -41029, "vega_signal": -11519, "option_type": "P", "stock_price": 347.8, "utc_time": 1775495875000}, {"instrument": "TSLA", "mid_signal": -207000, "gamma_signal": -154805, "vega_signal": -37847, "option_type": "C", "stock_price": 347.7, "utc_time": 1775495880000}, {"instrument": "TSLA", "mid_signal": 389106, "gamma_signal": -62817, "vega_signal": -15687, "option_type": "P", "stock_price": 347.7, "utc_time": 1775495880000}, {"instrument": "TSLA", "mid_signal": -235786, "gamma_signal": 32863, "vega_signal": 7885, "option_type": "C", "stock_price": 347.73, "utc_time": 1775495885000}, {"instrument": "TSLA", "mid_signal": 149429, "gamma_signal": -66480, "vega_signal": -17265, "option_type": "P", "stock_price": 347.73, "utc_time": 1775495885000}, {"instrument": "TSLA", "mid_signal": -904949, "gamma_signal": -142213, "vega_signal": -35432, "option_type": "C", "stock_price": 347.69, "utc_time": 1775495890000}, {"instrument": "TSLA", "mid_signal": -1515776, "gamma_signal": 366130, "vega_signal": 96777, "option_type": "P", "stock_price": 347.69, "utc_time": 1775495890000}, {"instrument": "TSLA", "mid_signal": -335214, "gamma_signal": -20588, "vega_signal": -5234, "option_type": "C", "stock_price": 347.53, "utc_time": 1775495895000}, {"instrument": "TSLA", "mid_signal": 959304, "gamma_signal": -60028, "vega_signal": -13830, "option_type": "P", "stock_price": 347.53, "utc_time": 1775495895000}, {"instrument": "TSLA", "mid_signal": 871436, "gamma_signal": 166797, "vega_signal": 41534, "option_type": "C", "stock_price": 347.61, "utc_time": 1775495900000}, {"instrument": "TSLA", "mid_signal": -1192359, "gamma_signal": 258510, "vega_signal": 67743, "option_type": "P", "stock_price": 347.61, "utc_time": 1775495900000}, {"instrument": "TSLA", "mid_signal": -151, "gamma_signal": -10385, "vega_signal": -2467, "option_type": "C", "stock_price": 347.68, "utc_time": 1775495905000}, {"instrument": "TSLA", "mid_signal": 1592376, "gamma_signal": -215387, "vega_signal": -53931, "option_type": "P", "stock_price": 347.68, "utc_time": 1775495905000}, {"instrument": "TSLA", "mid_signal": 246014, "gamma_signal": 78986, "vega_signal": 20356, "option_type": "C", "stock_price": 347.75, "utc_time": 1775495910000}, {"instrument": "TSLA", "mid_signal": 290884, "gamma_signal": -57370, "vega_signal": -15078, "option_type": "P", "stock_price": 347.75, "utc_time": 1775495910000}, {"instrument": "TSLA", "mid_signal": 377302, "gamma_signal": 81348, "vega_signal": 19969, "option_type": "C", "stock_price": 347.84, "utc_time": 1775495915000}, {"instrument": "TSLA", "mid_signal": 1178520, "gamma_signal": -254368, "vega_signal": -67513, "option_type": "P", "stock_price": 347.84, "utc_time": 1775495915000}, {"instrument": "TSLA", "mid_signal": -460438, "gamma_signal": -71476, "vega_signal": -17534, "option_type": "C", "stock_price": 347.7, "utc_time": 1775495920000}, {"instrument": "TSLA", "mid_signal": -17141, "gamma_signal": 13193, "vega_signal": 3778, "option_type": "P", "stock_price": 347.7, "utc_time": 1775495920000}, {"instrument": "TSLA", "mid_signal": 102444, "gamma_signal": 28096, "vega_signal": 6477, "option_type": "C", "stock_price": 347.71, "utc_time": 1775495925000}, {"instrument": "TSLA", "mid_signal": 153170, "gamma_signal": -23621, "vega_signal": -4930, "option_type": "P", "stock_price": 347.72, "utc_time": 1775495925000}, {"instrument": "TSLA", "mid_signal": 529570, "gamma_signal": 30448, "vega_signal": 7919, "option_type": "C", "stock_price": 347.75, "utc_time": 1775495930000}, {"instrument": "TSLA", "mid_signal": -484894, "gamma_signal": 78531, "vega_signal": 19233, "option_type": "P", "stock_price": 347.75, "utc_time": 1775495930000}, {"instrument": "TSLA", "mid_signal": 2212782, "gamma_signal": 720228, "vega_signal": 178123, "option_type": "C", "stock_price": 347.75, "utc_time": 1775495935000}, {"instrument": "TSLA", "mid_signal": 34933, "gamma_signal": -45139, "vega_signal": -13543, "option_type": "P", "stock_price": 347.7, "utc_time": 1775495935000}, {"instrument": "TSLA", "mid_signal": 1125238, "gamma_signal": 361044, "vega_signal": 88309, "option_type": "C", "stock_price": 347.69, "utc_time": 1775495940000}, {"instrument": "TSLA", "mid_signal": 19373, "gamma_signal": -4740, "vega_signal": -949, "option_type": "P", "stock_price": 347.69, "utc_time": 1775495940000}, {"instrument": "TSLA", "mid_signal": -42771, "gamma_signal": -9394, "vega_signal": -2317, "option_type": "C", "stock_price": 347.64, "utc_time": 1775495945000}, {"instrument": "TSLA", "mid_signal": -501541, "gamma_signal": 74828, "vega_signal": 18781, "option_type": "P", "stock_price": 347.64, "utc_time": 1775495945000}, {"instrument": "TSLA", "mid_signal": -827243, "gamma_signal": -187619, "vega_signal": -45313, "option_type": "C", "stock_price": 347.5, "utc_time": 1775495950000}, {"instrument": "TSLA", "mid_signal": -382387, "gamma_signal": 73940, "vega_signal": 18104, "option_type": "P", "stock_price": 347.5, "utc_time": 1775495950000}, {"instrument": "TSLA", "mid_signal": -259278, "gamma_signal": -38380, "vega_signal": -10567, "option_type": "C", "stock_price": 347.57, "utc_time": 1775495955000}, {"instrument": "TSLA", "mid_signal": 1060, "gamma_signal": -37147, "vega_signal": -10234, "option_type": "P", "stock_price": 347.55, "utc_time": 1775495955000}, {"instrument": "TSLA", "mid_signal": -169450, "gamma_signal": -31873, "vega_signal": -7496, "option_type": "C", "stock_price": 347.57, "utc_time": 1775495960000}, {"instrument": "TSLA", "mid_signal": 926191, "gamma_signal": -205704, "vega_signal": -49854, "option_type": "P", "stock_price": 347.54, "utc_time": 1775495960000}, {"instrument": "TSLA", "mid_signal": 223167, "gamma_signal": 63121, "vega_signal": 15399, "option_type": "C", "stock_price": 347.47, "utc_time": 1775495965000}, {"instrument": "TSLA", "mid_signal": -439747, "gamma_signal": 89494, "vega_signal": 22875, "option_type": "P", "stock_price": 347.47, "utc_time": 1775495965000}, {"instrument": "TSLA", "mid_signal": 29611, "gamma_signal": -19158, "vega_signal": -4839, "option_type": "C", "stock_price": 347.48, "utc_time": 1775495970000}, {"instrument": "TSLA", "mid_signal": -327125, "gamma_signal": 46712, "vega_signal": 11228, "option_type": "P", "stock_price": 347.48, "utc_time": 1775495970000}, {"instrument": "TSLA", "mid_signal": -343793, "gamma_signal": -110722, "vega_signal": -26990, "option_type": "C", "stock_price": 347.66, "utc_time": 1775495975000}, {"instrument": "TSLA", "mid_signal": 1097329, "gamma_signal": -253210, "vega_signal": -63588, "option_type": "P", "stock_price": 347.66, "utc_time": 1775495975000}, {"instrument": "TSLA", "mid_signal": 122445, "gamma_signal": 187154, "vega_signal": 47031, "option_type": "C", "stock_price": 347.58, "utc_time": 1775495980000}, {"instrument": "TSLA", "mid_signal": 1641173, "gamma_signal": -192841, "vega_signal": -44566, "option_type": "P", "stock_price": 347.58, "utc_time": 1775495980000}, {"instrument": "TSLA", "mid_signal": -33279, "gamma_signal": 10075, "vega_signal": 2694, "option_type": "C", "stock_price": 347.5, "utc_time": 1775495985000}, {"instrument": "TSLA", "mid_signal": 126109, "gamma_signal": -25204, "vega_signal": -6561, "option_type": "P", "stock_price": 347.5, "utc_time": 1775495985000}, {"instrument": "TSLA", "mid_signal": -137983, "gamma_signal": -35315, "vega_signal": -7898, "option_type": "C", "stock_price": 347.38, "utc_time": 1775495990000}, {"instrument": "TSLA", "mid_signal": -3809484, "gamma_signal": 318463, "vega_signal": 83257, "option_type": "P", "stock_price": 347.38, "utc_time": 1775495990000}, {"instrument": "TSLA", "mid_signal": -6184831, "gamma_signal": -278083, "vega_signal": -79050, "option_type": "C", "stock_price": 347.37, "utc_time": 1775495995000}, {"instrument": "TSLA", "mid_signal": -5862303, "gamma_signal": 666967, "vega_signal": 161856, "option_type": "P", "stock_price": 347.37, "utc_time": 1775495995000}, {"instrument": "TSLA", "mid_signal": -429429, "gamma_signal": -52664, "vega_signal": -13454, "option_type": "C", "stock_price": 347.11, "utc_time": 1775496000000}, {"instrument": "TSLA", "mid_signal": -880800, "gamma_signal": 84517, "vega_signal": 16945, "option_type": "P", "stock_price": 347.12, "utc_time": 1775496000000}, {"instrument": "TSLA", "mid_signal": 301365, "gamma_signal": 133267, "vega_signal": 30604, "option_type": "C", "stock_price": 347.15, "utc_time": 1775496005000}, {"instrument": "TSLA", "mid_signal": -220076, "gamma_signal": -8372, "vega_signal": -3422, "option_type": "P", "stock_price": 347.15, "utc_time": 1775496005000}, {"instrument": "TSLA", "mid_signal": 465631, "gamma_signal": 130252, "vega_signal": 32090, "option_type": "C", "stock_price": 347.11, "utc_time": 1775496010000}, {"instrument": "TSLA", "mid_signal": -603747, "gamma_signal": 151088, "vega_signal": 38334, "option_type": "P", "stock_price": 347.11, "utc_time": 1775496010000}, {"instrument": "TSLA", "mid_signal": -1246751, "gamma_signal": -189827, "vega_signal": -48224, "option_type": "C", "stock_price": 347.05, "utc_time": 1775496015000}, {"instrument": "TSLA", "mid_signal": -1670774, "gamma_signal": 546384, "vega_signal": 132175, "option_type": "P", "stock_price": 347.055, "utc_time": 1775496015000}, {"instrument": "TSLA", "mid_signal": -1042817, "gamma_signal": -414424, "vega_signal": -101536, "option_type": "C", "stock_price": 347.04, "utc_time": 1775496020000}, {"instrument": "TSLA", "mid_signal": 2860007, "gamma_signal": -911861, "vega_signal": -226111, "option_type": "P", "stock_price": 347.04, "utc_time": 1775496020000}, {"instrument": "TSLA", "mid_signal": -112251, "gamma_signal": 4786, "vega_signal": -2946, "option_type": "C", "stock_price": 347.055, "utc_time": 1775496025000}, {"instrument": "TSLA", "mid_signal": -2126193, "gamma_signal": 251251, "vega_signal": 60708, "option_type": "P", "stock_price": 347.1, "utc_time": 1775496025000}, {"instrument": "TSLA", "mid_signal": -204788, "gamma_signal": -124737, "vega_signal": -38472, "option_type": "C", "stock_price": 347.19, "utc_time": 1775496030000}, {"instrument": "TSLA", "mid_signal": 3246360, "gamma_signal": -860161, "vega_signal": -236217, "option_type": "P", "stock_price": 347.19, "utc_time": 1775496030000}, {"instrument": "TSLA", "mid_signal": 247599, "gamma_signal": 97608, "vega_signal": 23687, "option_type": "C", "stock_price": 347.19, "utc_time": 1775496035000}, {"instrument": "TSLA", "mid_signal": 771388, "gamma_signal": -57515, "vega_signal": -11199, "option_type": "P", "stock_price": 347.19, "utc_time": 1775496035000}, {"instrument": "TSLA", "mid_signal": -632082, "gamma_signal": -116919, "vega_signal": -28568, "option_type": "C", "stock_price": 347.105, "utc_time": 1775496040000}, {"instrument": "TSLA", "mid_signal": -370755, "gamma_signal": 276488, "vega_signal": 67344, "option_type": "P", "stock_price": 347.105, "utc_time": 1775496040000}, {"instrument": "TSLA", "mid_signal": 199051, "gamma_signal": 62423, "vega_signal": 12798, "option_type": "C", "stock_price": 346.98, "utc_time": 1775496045000}, {"instrument": "TSLA", "mid_signal": -1372806, "gamma_signal": 146999, "vega_signal": 34885, "option_type": "P", "stock_price": 346.98, "utc_time": 1775496045000}, {"instrument": "TSLA", "mid_signal": -1428531, "gamma_signal": -611417, "vega_signal": -147878, "option_type": "C", "stock_price": 346.89, "utc_time": 1775496050000}, {"instrument": "TSLA", "mid_signal": -818457, "gamma_signal": 281235, "vega_signal": 71480, "option_type": "P", "stock_price": 346.89, "utc_time": 1775496050000}, {"instrument": "TSLA", "mid_signal": 709042, "gamma_signal": -60798, "vega_signal": -12874, "option_type": "C", "stock_price": 346.865, "utc_time": 1775496055000}, {"instrument": "TSLA", "mid_signal": 1500612, "gamma_signal": -259106, "vega_signal": -65433, "option_type": "P", "stock_price": 346.88, "utc_time": 1775496055000}, {"instrument": "TSLA", "mid_signal": 194500, "gamma_signal": 51522, "vega_signal": 13997, "option_type": "C", "stock_price": 346.95, "utc_time": 1775496060000}, {"instrument": "TSLA", "mid_signal": 140416, "gamma_signal": -105176, "vega_signal": -25768, "option_type": "P", "stock_price": 346.95, "utc_time": 1775496060000}, {"instrument": "TSLA", "mid_signal": -1128724, "gamma_signal": -118441, "vega_signal": -30054, "option_type": "C", "stock_price": 346.92, "utc_time": 1775496065000}, {"instrument": "TSLA", "mid_signal": 847586, "gamma_signal": -174669, "vega_signal": -42791, "option_type": "P", "stock_price": 346.92, "utc_time": 1775496065000}, {"instrument": "TSLA", "mid_signal": 126611, "gamma_signal": 13697, "vega_signal": 3104, "option_type": "C", "stock_price": 346.98, "utc_time": 1775496070000}, {"instrument": "TSLA", "mid_signal": -643386, "gamma_signal": 66203, "vega_signal": 18222, "option_type": "P", "stock_price": 346.98, "utc_time": 1775496070000}, {"instrument": "TSLA", "mid_signal": -94752, "gamma_signal": -12683, "vega_signal": -3218, "option_type": "C", "stock_price": 347.075, "utc_time": 1775496075000}, {"instrument": "TSLA", "mid_signal": 529344, "gamma_signal": -154590, "vega_signal": -39321, "option_type": "P", "stock_price": 347.075, "utc_time": 1775496075000}, {"instrument": "TSLA", "mid_signal": -2008016, "gamma_signal": -296135, "vega_signal": -74928, "option_type": "C", "stock_price": 346.99, "utc_time": 1775496080000}, {"instrument": "TSLA", "mid_signal": -2052763, "gamma_signal": 281988, "vega_signal": 71355, "option_type": "P", "stock_price": 346.99, "utc_time": 1775496080000}, {"instrument": "TSLA", "mid_signal": 874053, "gamma_signal": 56860, "vega_signal": 16239, "option_type": "C", "stock_price": 347.04, "utc_time": 1775496085000}, {"instrument": "TSLA", "mid_signal": -392105, "gamma_signal": 137405, "vega_signal": 33876, "option_type": "P", "stock_price": 347.04, "utc_time": 1775496085000}, {"instrument": "TSLA", "mid_signal": 400714, "gamma_signal": 58846, "vega_signal": 16172, "option_type": "C", "stock_price": 347.04, "utc_time": 1775496090000}, {"instrument": "TSLA", "mid_signal": -129207, "gamma_signal": 41143, "vega_signal": 9895, "option_type": "P", "stock_price": 347.06, "utc_time": 1775496090000}, {"instrument": "TSLA", "mid_signal": 68062, "gamma_signal": 19061, "vega_signal": 4646, "option_type": "C", "stock_price": 347.11, "utc_time": 1775496095000}, {"instrument": "TSLA", "mid_signal": 3539207, "gamma_signal": -536560, "vega_signal": -129920, "option_type": "P", "stock_price": 347.08, "utc_time": 1775496095000}, {"instrument": "TSLA", "mid_signal": -1167, "gamma_signal": 26574, "vega_signal": 6434, "option_type": "C", "stock_price": 347.12, "utc_time": 1775496100000}, {"instrument": "TSLA", "mid_signal": 1634730, "gamma_signal": -234894, "vega_signal": -58534, "option_type": "P", "stock_price": 347.12, "utc_time": 1775496100000}, {"instrument": "TSLA", "mid_signal": 5105524, "gamma_signal": 150086, "vega_signal": 48484, "option_type": "C", "stock_price": 347.12, "utc_time": 1775496105000}, {"instrument": "TSLA", "mid_signal": 209608, "gamma_signal": -19915, "vega_signal": -4995, "option_type": "P", "stock_price": 347.12, "utc_time": 1775496105000}, {"instrument": "TSLA", "mid_signal": 155714, "gamma_signal": 20602, "vega_signal": 5085, "option_type": "C", "stock_price": 347.2, "utc_time": 1775496110000}, {"instrument": "TSLA", "mid_signal": -108137, "gamma_signal": 9853, "vega_signal": 2259, "option_type": "P", "stock_price": 347.2, "utc_time": 1775496110000}, {"instrument": "TSLA", "mid_signal": -840666, "gamma_signal": -241493, "vega_signal": -60447, "option_type": "C", "stock_price": 347.36, "utc_time": 1775496115000}, {"instrument": "TSLA", "mid_signal": 869712, "gamma_signal": -179967, "vega_signal": -45023, "option_type": "P", "stock_price": 347.36, "utc_time": 1775496115000}, {"instrument": "TSLA", "mid_signal": -3135322, "gamma_signal": -199259, "vega_signal": -52469, "option_type": "C", "stock_price": 347.34, "utc_time": 1775496120000}, {"instrument": "TSLA", "mid_signal": -2717751, "gamma_signal": 20335, "vega_signal": 5082, "option_type": "P", "stock_price": 347.34, "utc_time": 1775496120000}, {"instrument": "TSLA", "mid_signal": -919531, "gamma_signal": -104017, "vega_signal": -19415, "option_type": "C", "stock_price": 347.44, "utc_time": 1775496125000}, {"instrument": "TSLA", "mid_signal": 2669126, "gamma_signal": -340710, "vega_signal": -82260, "option_type": "P", "stock_price": 347.44, "utc_time": 1775496125000}, {"instrument": "TSLA", "mid_signal": 220149, "gamma_signal": -42049, "vega_signal": -9982, "option_type": "C", "stock_price": 347.38, "utc_time": 1775496130000}, {"instrument": "TSLA", "mid_signal": 1357493, "gamma_signal": -324307, "vega_signal": -81908, "option_type": "P", "stock_price": 347.38, "utc_time": 1775496130000}, {"instrument": "TSLA", "mid_signal": 1462576, "gamma_signal": 442583, "vega_signal": 107850, "option_type": "C", "stock_price": 347.5, "utc_time": 1775496135000}, {"instrument": "TSLA", "mid_signal": 791961, "gamma_signal": -137358, "vega_signal": -32973, "option_type": "P", "stock_price": 347.5, "utc_time": 1775496135000}, {"instrument": "TSLA", "mid_signal": 3156515, "gamma_signal": 205828, "vega_signal": 54267, "option_type": "C", "stock_price": 347.53, "utc_time": 1775496140000}, {"instrument": "TSLA", "mid_signal": -929505, "gamma_signal": 136155, "vega_signal": 32014, "option_type": "P", "stock_price": 347.53, "utc_time": 1775496140000}, {"instrument": "TSLA", "mid_signal": 634203, "gamma_signal": 29544, "vega_signal": 8147, "option_type": "C", "stock_price": 347.62, "utc_time": 1775496145000}, {"instrument": "TSLA", "mid_signal": 2231091, "gamma_signal": -367612, "vega_signal": -90752, "option_type": "P", "stock_price": 347.62, "utc_time": 1775496145000}, {"instrument": "TSLA", "mid_signal": 1286259, "gamma_signal": -17947, "vega_signal": -438, "option_type": "C", "stock_price": 347.85, "utc_time": 1775496150000}, {"instrument": "TSLA", "mid_signal": 8951661, "gamma_signal": -2335279, "vega_signal": -568069, "option_type": "P", "stock_price": 347.85, "utc_time": 1775496150000}, {"instrument": "TSLA", "mid_signal": 1513262, "gamma_signal": 349327, "vega_signal": 83856, "option_type": "C", "stock_price": 348.01, "utc_time": 1775496155000}, {"instrument": "TSLA", "mid_signal": 4492508, "gamma_signal": -464862, "vega_signal": -112629, "option_type": "P", "stock_price": 348.01, "utc_time": 1775496155000}, {"instrument": "TSLA", "mid_signal": 2238639, "gamma_signal": 519782, "vega_signal": 136759, "option_type": "C", "stock_price": 347.99, "utc_time": 1775496160000}, {"instrument": "TSLA", "mid_signal": 2697346, "gamma_signal": -451975, "vega_signal": -110358, "option_type": "P", "stock_price": 347.99, "utc_time": 1775496160000}, {"instrument": "TSLA", "mid_signal": -1793722, "gamma_signal": -79577, "vega_signal": -10206, "option_type": "C", "stock_price": 348.13, "utc_time": 1775496165000}, {"instrument": "TSLA", "mid_signal": 840670, "gamma_signal": -151465, "vega_signal": -36138, "option_type": "P", "stock_price": 348.13, "utc_time": 1775496165000}, {"instrument": "TSLA", "mid_signal": 329602, "gamma_signal": 103506, "vega_signal": 25580, "option_type": "C", "stock_price": 348.235, "utc_time": 1775496170000}, {"instrument": "TSLA", "mid_signal": 35005, "gamma_signal": -177188, "vega_signal": -45683, "option_type": "P", "stock_price": 348.235, "utc_time": 1775496170000}, {"instrument": "TSLA", "mid_signal": -3809993, "gamma_signal": -819705, "vega_signal": -202860, "option_type": "C", "stock_price": 348.18, "utc_time": 1775496175000}, {"instrument": "TSLA", "mid_signal": 498808, "gamma_signal": 20737, "vega_signal": 6028, "option_type": "P", "stock_price": 348.18, "utc_time": 1775496175000}, {"instrument": "TSLA", "mid_signal": -2224966, "gamma_signal": -475693, "vega_signal": -113827, "option_type": "C", "stock_price": 348.21, "utc_time": 1775496180000}, {"instrument": "TSLA", "mid_signal": -517025, "gamma_signal": 98242, "vega_signal": 23357, "option_type": "P", "stock_price": 348.21, "utc_time": 1775496180000}, {"instrument": "TSLA", "mid_signal": -1974311, "gamma_signal": -627364, "vega_signal": -157825, "option_type": "C", "stock_price": 348.09, "utc_time": 1775496185000}, {"instrument": "TSLA", "mid_signal": -2255850, "gamma_signal": 402377, "vega_signal": 95040, "option_type": "P", "stock_price": 348.09, "utc_time": 1775496185000}, {"instrument": "TSLA", "mid_signal": 415784, "gamma_signal": 76473, "vega_signal": 17193, "option_type": "C", "stock_price": 348.1, "utc_time": 1775496190000}, {"instrument": "TSLA", "mid_signal": 1200329, "gamma_signal": -225180, "vega_signal": -50957, "option_type": "P", "stock_price": 348.1, "utc_time": 1775496190000}, {"instrument": "TSLA", "mid_signal": 1948732, "gamma_signal": 101965, "vega_signal": 25468, "option_type": "C", "stock_price": 348.255, "utc_time": 1775496195000}, {"instrument": "TSLA", "mid_signal": 3909281, "gamma_signal": -914009, "vega_signal": -217276, "option_type": "P", "stock_price": 348.25, "utc_time": 1775496195000}, {"instrument": "TSLA", "mid_signal": -1811501, "gamma_signal": -512270, "vega_signal": -122539, "option_type": "C", "stock_price": 348.18, "utc_time": 1775496200000}, {"instrument": "TSLA", "mid_signal": -1022247, "gamma_signal": 206813, "vega_signal": 49888, "option_type": "P", "stock_price": 348.18, "utc_time": 1775496200000}, {"instrument": "TSLA", "mid_signal": -1591212, "gamma_signal": -297714, "vega_signal": -69871, "option_type": "C", "stock_price": 348.24, "utc_time": 1775496205000}, {"instrument": "TSLA", "mid_signal": 1455065, "gamma_signal": -165838, "vega_signal": -39899, "option_type": "P", "stock_price": 348.24, "utc_time": 1775496205000}, {"instrument": "TSLA", "mid_signal": -402326, "gamma_signal": -87266, "vega_signal": -20487, "option_type": "C", "stock_price": 348.3, "utc_time": 1775496210000}, {"instrument": "TSLA", "mid_signal": 1698419, "gamma_signal": -251391, "vega_signal": -61204, "option_type": "P", "stock_price": 348.3, "utc_time": 1775496210000}, {"instrument": "TSLA", "mid_signal": -1437948, "gamma_signal": -344565, "vega_signal": -81311, "option_type": "C", "stock_price": 348.31, "utc_time": 1775496215000}, {"instrument": "TSLA", "mid_signal": 1091339, "gamma_signal": -199742, "vega_signal": -50483, "option_type": "P", "stock_price": 348.31, "utc_time": 1775496215000}, {"instrument": "TSLA", "mid_signal": 3616955, "gamma_signal": 441870, "vega_signal": 107745, "option_type": "C", "stock_price": 348.27, "utc_time": 1775496220000}, {"instrument": "TSLA", "mid_signal": -1582787, "gamma_signal": 248837, "vega_signal": 58427, "option_type": "P", "stock_price": 348.27, "utc_time": 1775496220000}, {"instrument": "TSLA", "mid_signal": -1771973, "gamma_signal": -122919, "vega_signal": -30782, "option_type": "C", "stock_price": 348.2, "utc_time": 1775496225000}, {"instrument": "TSLA", "mid_signal": -2208018, "gamma_signal": 558896, "vega_signal": 137905, "option_type": "P", "stock_price": 348.2, "utc_time": 1775496225000}, {"instrument": "TSLA", "mid_signal": 1182151, "gamma_signal": 160121, "vega_signal": 38499, "option_type": "C", "stock_price": 348.16, "utc_time": 1775496230000}, {"instrument": "TSLA", "mid_signal": 815325, "gamma_signal": -61659, "vega_signal": -15422, "option_type": "P", "stock_price": 348.16, "utc_time": 1775496230000}, {"instrument": "TSLA", "mid_signal": -3440899, "gamma_signal": -1074571, "vega_signal": -255527, "option_type": "C", "stock_price": 348.25, "utc_time": 1775496235000}, {"instrument": "TSLA", "mid_signal": 585736, "gamma_signal": -48729, "vega_signal": -12177, "option_type": "P", "stock_price": 348.25, "utc_time": 1775496235000}, {"instrument": "TSLA", "mid_signal": -380102, "gamma_signal": -63985, "vega_signal": -15721, "option_type": "C", "stock_price": 348.16, "utc_time": 1775496240000}, {"instrument": "TSLA", "mid_signal": -99508, "gamma_signal": 59319, "vega_signal": 13667, "option_type": "P", "stock_price": 348.19, "utc_time": 1775496240000}, {"instrument": "TSLA", "mid_signal": -113119, "gamma_signal": 67999, "vega_signal": 15695, "option_type": "C", "stock_price": 348.22, "utc_time": 1775496245000}, {"instrument": "TSLA", "mid_signal": -366050, "gamma_signal": 50503, "vega_signal": 11948, "option_type": "P", "stock_price": 348.2, "utc_time": 1775496245000}, {"instrument": "TSLA", "mid_signal": 919786, "gamma_signal": 285798, "vega_signal": 67563, "option_type": "C", "stock_price": 348.25, "utc_time": 1775496250000}, {"instrument": "TSLA", "mid_signal": 782299, "gamma_signal": -50916, "vega_signal": -11179, "option_type": "P", "stock_price": 348.25, "utc_time": 1775496250000}, {"instrument": "TSLA", "mid_signal": 53424, "gamma_signal": -12542, "vega_signal": -3129, "option_type": "C", "stock_price": 348.2, "utc_time": 1775496255000}, {"instrument": "TSLA", "mid_signal": 582438, "gamma_signal": -78516, "vega_signal": -18785, "option_type": "P", "stock_price": 348.2, "utc_time": 1775496255000}, {"instrument": "TSLA", "mid_signal": -136641, "gamma_signal": -44342, "vega_signal": -12440, "option_type": "C", "stock_price": 348.23, "utc_time": 1775496260000}, {"instrument": "TSLA", "mid_signal": 3313881, "gamma_signal": -443811, "vega_signal": -106646, "option_type": "P", "stock_price": 348.23, "utc_time": 1775496260000}, {"instrument": "TSLA", "mid_signal": -1789309, "gamma_signal": -490933, "vega_signal": -115720, "option_type": "C", "stock_price": 348.31, "utc_time": 1775496265000}, {"instrument": "TSLA", "mid_signal": 764031, "gamma_signal": -207023, "vega_signal": -51469, "option_type": "P", "stock_price": 348.31, "utc_time": 1775496265000}, {"instrument": "TSLA", "mid_signal": 1043556, "gamma_signal": 218854, "vega_signal": 51906, "option_type": "C", "stock_price": 348.3, "utc_time": 1775496270000}, {"instrument": "TSLA", "mid_signal": 405357, "gamma_signal": -120232, "vega_signal": -32184, "option_type": "P", "stock_price": 348.3, "utc_time": 1775496270000}, {"instrument": "TSLA", "mid_signal": 1076793, "gamma_signal": 282547, "vega_signal": 67855, "option_type": "C", "stock_price": 348.5, "utc_time": 1775496275000}, {"instrument": "TSLA", "mid_signal": 3476153, "gamma_signal": -742308, "vega_signal": -183687, "option_type": "P", "stock_price": 348.5, "utc_time": 1775496275000}, {"instrument": "TSLA", "mid_signal": -419751, "gamma_signal": -104932, "vega_signal": -24855, "option_type": "C", "stock_price": 348.51, "utc_time": 1775496280000}, {"instrument": "TSLA", "mid_signal": 3178927, "gamma_signal": -424035, "vega_signal": -100313, "option_type": "P", "stock_price": 348.53, "utc_time": 1775496280000}, {"instrument": "TSLA", "mid_signal": 160283, "gamma_signal": 27892, "vega_signal": 7176, "option_type": "C", "stock_price": 348.57, "utc_time": 1775496285000}, {"instrument": "TSLA", "mid_signal": 1012821, "gamma_signal": -122771, "vega_signal": -34393, "option_type": "P", "stock_price": 348.57, "utc_time": 1775496285000}, {"instrument": "TSLA", "mid_signal": -508645, "gamma_signal": -71011, "vega_signal": -18916, "option_type": "C", "stock_price": 348.57, "utc_time": 1775496290000}, {"instrument": "TSLA", "mid_signal": 293055, "gamma_signal": -9673, "vega_signal": -1657, "option_type": "P", "stock_price": 348.57, "utc_time": 1775496290000}, {"instrument": "TSLA", "mid_signal": -786969, "gamma_signal": -222514, "vega_signal": -51333, "option_type": "C", "stock_price": 348.57, "utc_time": 1775496295000}, {"instrument": "TSLA", "mid_signal": 2172, "gamma_signal": -24822, "vega_signal": -5884, "option_type": "P", "stock_price": 348.57, "utc_time": 1775496295000}, {"instrument": "TSLA", "mid_signal": -38721, "gamma_signal": 130671, "vega_signal": 30932, "option_type": "C", "stock_price": 348.63, "utc_time": 1775496300000}, {"instrument": "TSLA", "mid_signal": 3615159, "gamma_signal": -1049521, "vega_signal": -252406, "option_type": "P", "stock_price": 348.62, "utc_time": 1775496300000}, {"instrument": "TSLA", "mid_signal": -68536, "gamma_signal": 107458, "vega_signal": 24827, "option_type": "C", "stock_price": 348.53, "utc_time": 1775496305000}, {"instrument": "TSLA", "mid_signal": -17066, "gamma_signal": -16692, "vega_signal": -5618, "option_type": "P", "stock_price": 348.53, "utc_time": 1775496305000}, {"instrument": "TSLA", "mid_signal": -242376, "gamma_signal": -118658, "vega_signal": -27022, "option_type": "C", "stock_price": 348.61, "utc_time": 1775496310000}, {"instrument": "TSLA", "mid_signal": -124272, "gamma_signal": 16325, "vega_signal": 2354, "option_type": "P", "stock_price": 348.61, "utc_time": 1775496310000}, {"instrument": "TSLA", "mid_signal": -540618, "gamma_signal": 13345, "vega_signal": 1668, "option_type": "C", "stock_price": 348.675, "utc_time": 1775496315000}, {"instrument": "TSLA", "mid_signal": 1393319, "gamma_signal": -296691, "vega_signal": -67108, "option_type": "P", "stock_price": 348.7, "utc_time": 1775496315000}, {"instrument": "TSLA", "mid_signal": -488026, "gamma_signal": -123827, "vega_signal": -28077, "option_type": "C", "stock_price": 348.65, "utc_time": 1775496320000}, {"instrument": "TSLA", "mid_signal": 3070763, "gamma_signal": -487424, "vega_signal": -110702, "option_type": "P", "stock_price": 348.65, "utc_time": 1775496320000}, {"instrument": "TSLA", "mid_signal": 445141, "gamma_signal": 117936, "vega_signal": 27237, "option_type": "C", "stock_price": 348.56, "utc_time": 1775496325000}, {"instrument": "TSLA", "mid_signal": -1496222, "gamma_signal": 341808, "vega_signal": 78049, "option_type": "P", "stock_price": 348.56, "utc_time": 1775496325000}, {"instrument": "TSLA", "mid_signal": -1482681, "gamma_signal": -237081, "vega_signal": -54888, "option_type": "C", "stock_price": 348.39, "utc_time": 1775496330000}, {"instrument": "TSLA", "mid_signal": 247194, "gamma_signal": 4734, "vega_signal": 2172, "option_type": "P", "stock_price": 348.39, "utc_time": 1775496330000}, {"instrument": "TSLA", "mid_signal": -1390477, "gamma_signal": -85946, "vega_signal": -21805, "option_type": "C", "stock_price": 348.31, "utc_time": 1775496335000}, {"instrument": "TSLA", "mid_signal": 647688, "gamma_signal": -155841, "vega_signal": -34669, "option_type": "P", "stock_price": 348.31, "utc_time": 1775496335000}, {"instrument": "TSLA", "mid_signal": -3475437, "gamma_signal": -820002, "vega_signal": -191079, "option_type": "C", "stock_price": 348.31, "utc_time": 1775496340000}, {"instrument": "TSLA", "mid_signal": 36291, "gamma_signal": -3047, "vega_signal": 568, "option_type": "P", "stock_price": 348.31, "utc_time": 1775496340000}, {"instrument": "TSLA", "mid_signal": -16996, "gamma_signal": -18964, "vega_signal": -4419, "option_type": "C", "stock_price": 348.39, "utc_time": 1775496345000}, {"instrument": "TSLA", "mid_signal": 301005, "gamma_signal": -34099, "vega_signal": -7314, "option_type": "P", "stock_price": 348.39, "utc_time": 1775496345000}, {"instrument": "TSLA", "mid_signal": -44755, "gamma_signal": -9071, "vega_signal": -20, "option_type": "C", "stock_price": 348.38, "utc_time": 1775496350000}, {"instrument": "TSLA", "mid_signal": -32280, "gamma_signal": 1125, "vega_signal": 291, "option_type": "P", "stock_price": 348.38, "utc_time": 1775496350000}, {"instrument": "TSLA", "mid_signal": -255644, "gamma_signal": -43089, "vega_signal": -9727, "option_type": "C", "stock_price": 348.51, "utc_time": 1775496355000}, {"instrument": "TSLA", "mid_signal": -561452, "gamma_signal": 98304, "vega_signal": 21811, "option_type": "P", "stock_price": 348.51, "utc_time": 1775496355000}, {"instrument": "TSLA", "mid_signal": -420061, "gamma_signal": -97525, "vega_signal": -22467, "option_type": "C", "stock_price": 348.27, "utc_time": 1775496360000}, {"instrument": "TSLA", "mid_signal": -250825, "gamma_signal": 33136, "vega_signal": 7845, "option_type": "P", "stock_price": 348.27, "utc_time": 1775496360000}, {"instrument": "TSLA", "mid_signal": -463572, "gamma_signal": -90028, "vega_signal": -19882, "option_type": "C", "stock_price": 348.27, "utc_time": 1775496365000}, {"instrument": "TSLA", "mid_signal": 409645, "gamma_signal": -41082, "vega_signal": -9603, "option_type": "P", "stock_price": 348.26, "utc_time": 1775496365000}, {"instrument": "TSLA", "mid_signal": 667496, "gamma_signal": -114347, "vega_signal": -25020, "option_type": "C", "stock_price": 348.12, "utc_time": 1775496370000}, {"instrument": "TSLA", "mid_signal": -378344, "gamma_signal": 46393, "vega_signal": 11162, "option_type": "P", "stock_price": 348.13, "utc_time": 1775496370000}, {"instrument": "TSLA", "mid_signal": -512742, "gamma_signal": -198347, "vega_signal": -47490, "option_type": "C", "stock_price": 348.16, "utc_time": 1775496375000}, {"instrument": "TSLA", "mid_signal": -1100269, "gamma_signal": 353963, "vega_signal": 86118, "option_type": "P", "stock_price": 348.14, "utc_time": 1775496375000}, {"instrument": "TSLA", "mid_signal": -627723, "gamma_signal": -142966, "vega_signal": -32336, "option_type": "C", "stock_price": 348.09, "utc_time": 1775496380000}, {"instrument": "TSLA", "mid_signal": -6426332, "gamma_signal": 1446493, "vega_signal": 338278, "option_type": "P", "stock_price": 348.09, "utc_time": 1775496380000}, {"instrument": "TSLA", "mid_signal": 876121, "gamma_signal": -72352, "vega_signal": -15136, "option_type": "C", "stock_price": 348.12, "utc_time": 1775496385000}, {"instrument": "TSLA", "mid_signal": -339192, "gamma_signal": 180006, "vega_signal": 41684, "option_type": "P", "stock_price": 348.12, "utc_time": 1775496385000}, {"instrument": "TSLA", "mid_signal": 572067, "gamma_signal": 80537, "vega_signal": 17775, "option_type": "C", "stock_price": 348.12, "utc_time": 1775496390000}, {"instrument": "TSLA", "mid_signal": 1684098, "gamma_signal": -208600, "vega_signal": -46110, "option_type": "P", "stock_price": 348.12, "utc_time": 1775496390000}, {"instrument": "TSLA", "mid_signal": -305310, "gamma_signal": -64404, "vega_signal": -14656, "option_type": "C", "stock_price": 348.05, "utc_time": 1775496395000}, {"instrument": "TSLA", "mid_signal": -217019, "gamma_signal": 75659, "vega_signal": 17581, "option_type": "P", "stock_price": 348.06, "utc_time": 1775496395000}, {"instrument": "TSLA", "mid_signal": -324915, "gamma_signal": -89193, "vega_signal": -20544, "option_type": "C", "stock_price": 348.15, "utc_time": 1775496400000}, {"instrument": "TSLA", "mid_signal": 712220, "gamma_signal": -103550, "vega_signal": -23941, "option_type": "P", "stock_price": 348.17, "utc_time": 1775496400000}, {"instrument": "TSLA", "mid_signal": -109766, "gamma_signal": -6941, "vega_signal": -1425, "option_type": "C", "stock_price": 348.2, "utc_time": 1775496405000}, {"instrument": "TSLA", "mid_signal": 2662025, "gamma_signal": -441733, "vega_signal": -101193, "option_type": "P", "stock_price": 348.2, "utc_time": 1775496405000}, {"instrument": "TSLA", "mid_signal": 1216509, "gamma_signal": 197438, "vega_signal": 44194, "option_type": "C", "stock_price": 348.27, "utc_time": 1775496410000}, {"instrument": "TSLA", "mid_signal": 3965794, "gamma_signal": -1071021, "vega_signal": -249071, "option_type": "P", "stock_price": 348.3, "utc_time": 1775496410000}, {"instrument": "TSLA", "mid_signal": 319102, "gamma_signal": 62670, "vega_signal": 14392, "option_type": "C", "stock_price": 348.38, "utc_time": 1775496415000}, {"instrument": "TSLA", "mid_signal": -747516, "gamma_signal": 243908, "vega_signal": 57589, "option_type": "P", "stock_price": 348.36, "utc_time": 1775496415000}, {"instrument": "TSLA", "mid_signal": 550822, "gamma_signal": 89388, "vega_signal": 20696, "option_type": "C", "stock_price": 348.4, "utc_time": 1775496420000}, {"instrument": "TSLA", "mid_signal": -157493, "gamma_signal": 44898, "vega_signal": 10168, "option_type": "P", "stock_price": 348.4, "utc_time": 1775496420000}, {"instrument": "TSLA", "mid_signal": -2081632, "gamma_signal": -198030, "vega_signal": -47310, "option_type": "C", "stock_price": 348.46, "utc_time": 1775496425000}, {"instrument": "TSLA", "mid_signal": -966785, "gamma_signal": 205906, "vega_signal": 47058, "option_type": "P", "stock_price": 348.46, "utc_time": 1775496425000}, {"instrument": "TSLA", "mid_signal": 380885, "gamma_signal": 100808, "vega_signal": 23228, "option_type": "C", "stock_price": 348.5, "utc_time": 1775496430000}, {"instrument": "TSLA", "mid_signal": -365777, "gamma_signal": 95849, "vega_signal": 22758, "option_type": "P", "stock_price": 348.5, "utc_time": 1775496430000}, {"instrument": "TSLA", "mid_signal": 1827140, "gamma_signal": 317818, "vega_signal": 69797, "option_type": "C", "stock_price": 348.72, "utc_time": 1775496435000}, {"instrument": "TSLA", "mid_signal": 1248273, "gamma_signal": -265891, "vega_signal": -63649, "option_type": "P", "stock_price": 348.72, "utc_time": 1775496435000}, {"instrument": "TSLA", "mid_signal": -494179, "gamma_signal": 80357, "vega_signal": 17564, "option_type": "C", "stock_price": 348.75, "utc_time": 1775496440000}, {"instrument": "TSLA", "mid_signal": 189899, "gamma_signal": -96816, "vega_signal": -32757, "option_type": "P", "stock_price": 348.75, "utc_time": 1775496440000}, {"instrument": "TSLA", "mid_signal": 11022089, "gamma_signal": 3114023, "vega_signal": 718283, "option_type": "C", "stock_price": 348.9, "utc_time": 1775496445000}, {"instrument": "TSLA", "mid_signal": 308964, "gamma_signal": -16459, "vega_signal": -3740, "option_type": "P", "stock_price": 348.9, "utc_time": 1775496445000}, {"instrument": "TSLA", "mid_signal": 79931, "gamma_signal": 24724, "vega_signal": 6124, "option_type": "C", "stock_price": 348.835, "utc_time": 1775496450000}, {"instrument": "TSLA", "mid_signal": 2851901, "gamma_signal": -246294, "vega_signal": -58087, "option_type": "P", "stock_price": 348.835, "utc_time": 1775496450000}, {"instrument": "TSLA", "mid_signal": -1084758, "gamma_signal": -220273, "vega_signal": -49343, "option_type": "C", "stock_price": 348.74, "utc_time": 1775496455000}, {"instrument": "TSLA", "mid_signal": 465730, "gamma_signal": -219735, "vega_signal": -49907, "option_type": "P", "stock_price": 348.74, "utc_time": 1775496455000}, {"instrument": "TSLA", "mid_signal": -159892, "gamma_signal": 12570, "vega_signal": 3020, "option_type": "C", "stock_price": 348.75, "utc_time": 1775496460000}, {"instrument": "TSLA", "mid_signal": -46121, "gamma_signal": -97121, "vega_signal": -21581, "option_type": "P", "stock_price": 348.75, "utc_time": 1775496460000}, {"instrument": "TSLA", "mid_signal": -283376, "gamma_signal": -122617, "vega_signal": -27614, "option_type": "C", "stock_price": 348.79, "utc_time": 1775496465000}, {"instrument": "TSLA", "mid_signal": -580082, "gamma_signal": -28439, "vega_signal": -5602, "option_type": "P", "stock_price": 348.79, "utc_time": 1775496465000}, {"instrument": "TSLA", "mid_signal": -356585, "gamma_signal": -30290, "vega_signal": -6996, "option_type": "C", "stock_price": 348.77, "utc_time": 1775496470000}, {"instrument": "TSLA", "mid_signal": 1404695, "gamma_signal": -321402, "vega_signal": -73182, "option_type": "P", "stock_price": 348.77, "utc_time": 1775496470000}, {"instrument": "TSLA", "mid_signal": 168370, "gamma_signal": 64511, "vega_signal": 15047, "option_type": "C", "stock_price": 348.77, "utc_time": 1775496475000}, {"instrument": "TSLA", "mid_signal": 629307, "gamma_signal": -104089, "vega_signal": -24086, "option_type": "P", "stock_price": 348.77, "utc_time": 1775496475000}, {"instrument": "TSLA", "mid_signal": -1003715, "gamma_signal": -301381, "vega_signal": -69172, "option_type": "C", "stock_price": 348.79, "utc_time": 1775496480000}, {"instrument": "TSLA", "mid_signal": 1504206, "gamma_signal": -239690, "vega_signal": -53657, "option_type": "P", "stock_price": 348.79, "utc_time": 1775496480000}, {"instrument": "TSLA", "mid_signal": 1420203, "gamma_signal": 61795, "vega_signal": 14912, "option_type": "C", "stock_price": 348.73, "utc_time": 1775496485000}, {"instrument": "TSLA", "mid_signal": -1017561, "gamma_signal": 130390, "vega_signal": 29374, "option_type": "P", "stock_price": 348.73, "utc_time": 1775496485000}, {"instrument": "TSLA", "mid_signal": 2982814, "gamma_signal": 892817, "vega_signal": 202812, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496490000}, {"instrument": "TSLA", "mid_signal": -200236, "gamma_signal": 62966, "vega_signal": 14455, "option_type": "P", "stock_price": 348.8, "utc_time": 1775496490000}, {"instrument": "TSLA", "mid_signal": 383116, "gamma_signal": 82529, "vega_signal": 18697, "option_type": "C", "stock_price": 348.87, "utc_time": 1775496495000}, {"instrument": "TSLA", "mid_signal": 792371, "gamma_signal": -201606, "vega_signal": -47887, "option_type": "P", "stock_price": 348.87, "utc_time": 1775496495000}, {"instrument": "TSLA", "mid_signal": -35007, "gamma_signal": -20124, "vega_signal": -4527, "option_type": "C", "stock_price": 348.85, "utc_time": 1775496500000}, {"instrument": "TSLA", "mid_signal": -1789557, "gamma_signal": 6356, "vega_signal": 2450, "option_type": "P", "stock_price": 348.85, "utc_time": 1775496500000}, {"instrument": "TSLA", "mid_signal": 1483027, "gamma_signal": 358850, "vega_signal": 80420, "option_type": "C", "stock_price": 348.93, "utc_time": 1775496505000}, {"instrument": "TSLA", "mid_signal": 3249509, "gamma_signal": -823872, "vega_signal": -187124, "option_type": "P", "stock_price": 348.93, "utc_time": 1775496505000}, {"instrument": "TSLA", "mid_signal": -683428, "gamma_signal": -127423, "vega_signal": -28382, "option_type": "C", "stock_price": 348.88, "utc_time": 1775496510000}, {"instrument": "TSLA", "mid_signal": -37131, "gamma_signal": -17241, "vega_signal": -4072, "option_type": "P", "stock_price": 348.88, "utc_time": 1775496510000}, {"instrument": "TSLA", "mid_signal": 294393, "gamma_signal": 48635, "vega_signal": 11807, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496515000}, {"instrument": "TSLA", "mid_signal": 1632558, "gamma_signal": -568084, "vega_signal": -132071, "option_type": "P", "stock_price": 348.83, "utc_time": 1775496515000}, {"instrument": "TSLA", "mid_signal": 444440, "gamma_signal": 108701, "vega_signal": 24092, "option_type": "C", "stock_price": 348.85, "utc_time": 1775496520000}, {"instrument": "TSLA", "mid_signal": 467863, "gamma_signal": -129865, "vega_signal": -27513, "option_type": "P", "stock_price": 348.85, "utc_time": 1775496520000}, {"instrument": "TSLA", "mid_signal": -1599627, "gamma_signal": -252662, "vega_signal": -56305, "option_type": "C", "stock_price": 348.82, "utc_time": 1775496525000}, {"instrument": "TSLA", "mid_signal": -369866, "gamma_signal": 120783, "vega_signal": 27856, "option_type": "P", "stock_price": 348.86, "utc_time": 1775496525000}, {"instrument": "TSLA", "mid_signal": 107586, "gamma_signal": 51323, "vega_signal": 11086, "option_type": "C", "stock_price": 348.89, "utc_time": 1775496530000}, {"instrument": "TSLA", "mid_signal": 357534, "gamma_signal": -48091, "vega_signal": -10570, "option_type": "P", "stock_price": 348.89, "utc_time": 1775496530000}, {"instrument": "TSLA", "mid_signal": -404358, "gamma_signal": -78461, "vega_signal": -17616, "option_type": "C", "stock_price": 348.89, "utc_time": 1775496535000}, {"instrument": "TSLA", "mid_signal": 395669, "gamma_signal": -112241, "vega_signal": -25606, "option_type": "P", "stock_price": 348.89, "utc_time": 1775496535000}, {"instrument": "TSLA", "mid_signal": 3357299, "gamma_signal": 1057062, "vega_signal": 235803, "option_type": "C", "stock_price": 349, "utc_time": 1775496540000}, {"instrument": "TSLA", "mid_signal": 1306348, "gamma_signal": -356663, "vega_signal": -81119, "option_type": "P", "stock_price": 349, "utc_time": 1775496540000}, {"instrument": "TSLA", "mid_signal": 4676684, "gamma_signal": 1098107, "vega_signal": 243226, "option_type": "C", "stock_price": 349.14, "utc_time": 1775496545000}, {"instrument": "TSLA", "mid_signal": -94585, "gamma_signal": -87549, "vega_signal": -23694, "option_type": "P", "stock_price": 349.14, "utc_time": 1775496545000}, {"instrument": "TSLA", "mid_signal": 3460764, "gamma_signal": 989259, "vega_signal": 216349, "option_type": "C", "stock_price": 349, "utc_time": 1775496550000}, {"instrument": "TSLA", "mid_signal": 399793, "gamma_signal": -48808, "vega_signal": -11272, "option_type": "P", "stock_price": 349, "utc_time": 1775496550000}, {"instrument": "TSLA", "mid_signal": -657875, "gamma_signal": -248252, "vega_signal": -56215, "option_type": "C", "stock_price": 348.95, "utc_time": 1775496555000}, {"instrument": "TSLA", "mid_signal": -283160, "gamma_signal": 153645, "vega_signal": 36766, "option_type": "P", "stock_price": 348.95, "utc_time": 1775496555000}, {"instrument": "TSLA", "mid_signal": 2083937, "gamma_signal": 298797, "vega_signal": 67615, "option_type": "C", "stock_price": 349.04, "utc_time": 1775496560000}, {"instrument": "TSLA", "mid_signal": 172886, "gamma_signal": -42351, "vega_signal": -8820, "option_type": "P", "stock_price": 349.04, "utc_time": 1775496560000}, {"instrument": "TSLA", "mid_signal": 1050963, "gamma_signal": 162806, "vega_signal": 29930, "option_type": "C", "stock_price": 348.97, "utc_time": 1775496565000}, {"instrument": "TSLA", "mid_signal": 292166, "gamma_signal": -98304, "vega_signal": -21978, "option_type": "P", "stock_price": 348.97, "utc_time": 1775496565000}, {"instrument": "TSLA", "mid_signal": 1427, "gamma_signal": -4755, "vega_signal": -857, "option_type": "C", "stock_price": 348.99, "utc_time": 1775496570000}, {"instrument": "TSLA", "mid_signal": 218909, "gamma_signal": -46124, "vega_signal": -10795, "option_type": "P", "stock_price": 348.99, "utc_time": 1775496570000}, {"instrument": "TSLA", "mid_signal": 11569, "gamma_signal": -24671, "vega_signal": -5100, "option_type": "C", "stock_price": 349.02, "utc_time": 1775496575000}, {"instrument": "TSLA", "mid_signal": 201009, "gamma_signal": -3164, "vega_signal": -503, "option_type": "P", "stock_price": 349.02, "utc_time": 1775496575000}, {"instrument": "TSLA", "mid_signal": -1911882, "gamma_signal": -501292, "vega_signal": -107898, "option_type": "C", "stock_price": 348.855, "utc_time": 1775496580000}, {"instrument": "TSLA", "mid_signal": -1836154, "gamma_signal": 498231, "vega_signal": 105448, "option_type": "P", "stock_price": 348.855, "utc_time": 1775496580000}, {"instrument": "TSLA", "mid_signal": 41327, "gamma_signal": 11202, "vega_signal": 2380, "option_type": "C", "stock_price": 348.89, "utc_time": 1775496585000}, {"instrument": "TSLA", "mid_signal": 355663, "gamma_signal": -6224, "vega_signal": -1443, "option_type": "P", "stock_price": 348.88, "utc_time": 1775496585000}, {"instrument": "TSLA", "mid_signal": 504534, "gamma_signal": 127069, "vega_signal": 27095, "option_type": "C", "stock_price": 348.91, "utc_time": 1775496590000}, {"instrument": "TSLA", "mid_signal": -96083, "gamma_signal": 24887, "vega_signal": 5188, "option_type": "P", "stock_price": 348.91, "utc_time": 1775496590000}, {"instrument": "TSLA", "mid_signal": -2293140, "gamma_signal": -636995, "vega_signal": -135329, "option_type": "C", "stock_price": 348.91, "utc_time": 1775496595000}, {"instrument": "TSLA", "mid_signal": -1949904, "gamma_signal": 568531, "vega_signal": 119569, "option_type": "P", "stock_price": 348.91, "utc_time": 1775496595000}, {"instrument": "TSLA", "mid_signal": 60572, "gamma_signal": -43446, "vega_signal": -10627, "option_type": "C", "stock_price": 348.77, "utc_time": 1775496600000}, {"instrument": "TSLA", "mid_signal": 326784, "gamma_signal": -58347, "vega_signal": -11777, "option_type": "P", "stock_price": 348.77, "utc_time": 1775496600000}, {"instrument": "TSLA", "mid_signal": -6285889, "gamma_signal": -1628869, "vega_signal": -348112, "option_type": "C", "stock_price": 348.75, "utc_time": 1775496605000}, {"instrument": "TSLA", "mid_signal": 189559, "gamma_signal": -32393, "vega_signal": -6776, "option_type": "P", "stock_price": 348.75, "utc_time": 1775496605000}, {"instrument": "TSLA", "mid_signal": 1293894, "gamma_signal": 184465, "vega_signal": 39812, "option_type": "C", "stock_price": 348.84, "utc_time": 1775496610000}, {"instrument": "TSLA", "mid_signal": 2103183, "gamma_signal": -393281, "vega_signal": -82323, "option_type": "P", "stock_price": 348.84, "utc_time": 1775496610000}, {"instrument": "TSLA", "mid_signal": -574836, "gamma_signal": -104570, "vega_signal": -21607, "option_type": "C", "stock_price": 348.91, "utc_time": 1775496615000}, {"instrument": "TSLA", "mid_signal": 306890, "gamma_signal": -75321, "vega_signal": -13733, "option_type": "P", "stock_price": 348.89, "utc_time": 1775496615000}, {"instrument": "TSLA", "mid_signal": -103026, "gamma_signal": -20004, "vega_signal": -4090, "option_type": "C", "stock_price": 348.87, "utc_time": 1775496620000}, {"instrument": "TSLA", "mid_signal": -4579, "gamma_signal": 3161, "vega_signal": 803, "option_type": "P", "stock_price": 348.87, "utc_time": 1775496620000}, {"instrument": "TSLA", "mid_signal": -838670, "gamma_signal": -159375, "vega_signal": -34026, "option_type": "C", "stock_price": 348.81, "utc_time": 1775496625000}, {"instrument": "TSLA", "mid_signal": -92098, "gamma_signal": 21037, "vega_signal": 4624, "option_type": "P", "stock_price": 348.84, "utc_time": 1775496625000}, {"instrument": "TSLA", "mid_signal": -532004, "gamma_signal": -156848, "vega_signal": -33151, "option_type": "C", "stock_price": 348.79, "utc_time": 1775496630000}, {"instrument": "TSLA", "mid_signal": -185205, "gamma_signal": 2979, "vega_signal": 716, "option_type": "P", "stock_price": 348.79, "utc_time": 1775496630000}, {"instrument": "TSLA", "mid_signal": -341886, "gamma_signal": -33396, "vega_signal": -7471, "option_type": "C", "stock_price": 348.79, "utc_time": 1775496635000}, {"instrument": "TSLA", "mid_signal": -480178, "gamma_signal": 2514, "vega_signal": 234, "option_type": "P", "stock_price": 348.79, "utc_time": 1775496635000}, {"instrument": "TSLA", "mid_signal": 558823, "gamma_signal": 122542, "vega_signal": 25951, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496640000}, {"instrument": "TSLA", "mid_signal": -919812, "gamma_signal": 138345, "vega_signal": 28011, "option_type": "P", "stock_price": 348.84, "utc_time": 1775496640000}, {"instrument": "TSLA", "mid_signal": -58930, "gamma_signal": -14665, "vega_signal": -2628, "option_type": "C", "stock_price": 348.77, "utc_time": 1775496645000}, {"instrument": "TSLA", "mid_signal": 591464, "gamma_signal": -36818, "vega_signal": -7285, "option_type": "P", "stock_price": 348.77, "utc_time": 1775496645000}, {"instrument": "TSLA", "mid_signal": -66886, "gamma_signal": -25587, "vega_signal": -5614, "option_type": "C", "stock_price": 348.76, "utc_time": 1775496650000}, {"instrument": "TSLA", "mid_signal": -192524, "gamma_signal": 26141, "vega_signal": 5238, "option_type": "P", "stock_price": 348.76, "utc_time": 1775496650000}, {"instrument": "TSLA", "mid_signal": -449771, "gamma_signal": -123086, "vega_signal": -25917, "option_type": "C", "stock_price": 348.82, "utc_time": 1775496655000}, {"instrument": "TSLA", "mid_signal": 2502668, "gamma_signal": -713639, "vega_signal": -149428, "option_type": "P", "stock_price": 348.82, "utc_time": 1775496655000}, {"instrument": "TSLA", "mid_signal": -608096, "gamma_signal": -185623, "vega_signal": -41793, "option_type": "C", "stock_price": 348.83, "utc_time": 1775496660000}, {"instrument": "TSLA", "mid_signal": 311661, "gamma_signal": -95787, "vega_signal": -21044, "option_type": "P", "stock_price": 348.82, "utc_time": 1775496660000}, {"instrument": "TSLA", "mid_signal": -667326, "gamma_signal": -136475, "vega_signal": -28915, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496665000}, {"instrument": "TSLA", "mid_signal": -174579, "gamma_signal": 67199, "vega_signal": 14111, "option_type": "P", "stock_price": 348.8, "utc_time": 1775496665000}, {"instrument": "TSLA", "mid_signal": -560344, "gamma_signal": -155291, "vega_signal": -31650, "option_type": "C", "stock_price": 348.94, "utc_time": 1775496670000}, {"instrument": "TSLA", "mid_signal": 1290032, "gamma_signal": -201725, "vega_signal": -43965, "option_type": "P", "stock_price": 348.94, "utc_time": 1775496670000}, {"instrument": "TSLA", "mid_signal": -340837, "gamma_signal": -80723, "vega_signal": -17222, "option_type": "C", "stock_price": 348.945, "utc_time": 1775496675000}, {"instrument": "TSLA", "mid_signal": 2122441, "gamma_signal": -509749, "vega_signal": -105686, "option_type": "P", "stock_price": 348.97, "utc_time": 1775496675000}, {"instrument": "TSLA", "mid_signal": 6720, "gamma_signal": 13689, "vega_signal": 3036, "option_type": "C", "stock_price": 348.91, "utc_time": 1775496680000}, {"instrument": "TSLA", "mid_signal": -552459, "gamma_signal": 116724, "vega_signal": 24627, "option_type": "P", "stock_price": 348.91, "utc_time": 1775496680000}, {"instrument": "TSLA", "mid_signal": -2897756, "gamma_signal": -722844, "vega_signal": -153262, "option_type": "C", "stock_price": 348.94, "utc_time": 1775496685000}, {"instrument": "TSLA", "mid_signal": -145940, "gamma_signal": 34881, "vega_signal": 7925, "option_type": "P", "stock_price": 348.95, "utc_time": 1775496685000}, {"instrument": "TSLA", "mid_signal": 7895, "gamma_signal": 26020, "vega_signal": 5262, "option_type": "C", "stock_price": 349, "utc_time": 1775496690000}, {"instrument": "TSLA", "mid_signal": 2712494, "gamma_signal": -529549, "vega_signal": -108356, "option_type": "P", "stock_price": 348.99, "utc_time": 1775496690000}, {"instrument": "TSLA", "mid_signal": 3961671, "gamma_signal": 1128378, "vega_signal": 233251, "option_type": "C", "stock_price": 348.99, "utc_time": 1775496695000}, {"instrument": "TSLA", "mid_signal": 22932, "gamma_signal": 11912, "vega_signal": 2210, "option_type": "P", "stock_price": 348.99, "utc_time": 1775496695000}, {"instrument": "TSLA", "mid_signal": 340979, "gamma_signal": 58730, "vega_signal": 12700, "option_type": "C", "stock_price": 349.07, "utc_time": 1775496700000}, {"instrument": "TSLA", "mid_signal": 3282851, "gamma_signal": -710296, "vega_signal": -148389, "option_type": "P", "stock_price": 349.07, "utc_time": 1775496700000}, {"instrument": "TSLA", "mid_signal": 2054595, "gamma_signal": 297430, "vega_signal": 60982, "option_type": "C", "stock_price": 349.07, "utc_time": 1775496705000}, {"instrument": "TSLA", "mid_signal": 37733, "gamma_signal": 98179, "vega_signal": 28726, "option_type": "P", "stock_price": 349.07, "utc_time": 1775496705000}, {"instrument": "TSLA", "mid_signal": 1637209, "gamma_signal": 464031, "vega_signal": 95908, "option_type": "C", "stock_price": 349.19, "utc_time": 1775496710000}, {"instrument": "TSLA", "mid_signal": 293466, "gamma_signal": -151535, "vega_signal": -33038, "option_type": "P", "stock_price": 349.19, "utc_time": 1775496710000}, {"instrument": "TSLA", "mid_signal": -1657096, "gamma_signal": -395549, "vega_signal": -81957, "option_type": "C", "stock_price": 349.01, "utc_time": 1775496715000}, {"instrument": "TSLA", "mid_signal": 1050420, "gamma_signal": 45557, "vega_signal": 8812, "option_type": "P", "stock_price": 349.01, "utc_time": 1775496715000}, {"instrument": "TSLA", "mid_signal": -2190307, "gamma_signal": -350046, "vega_signal": -71759, "option_type": "C", "stock_price": 348.92, "utc_time": 1775496720000}, {"instrument": "TSLA", "mid_signal": -437263, "gamma_signal": 60323, "vega_signal": 12202, "option_type": "P", "stock_price": 348.92, "utc_time": 1775496720000}, {"instrument": "TSLA", "mid_signal": -53753, "gamma_signal": -9109, "vega_signal": -921, "option_type": "C", "stock_price": 348.86, "utc_time": 1775496725000}, {"instrument": "TSLA", "mid_signal": -990499, "gamma_signal": 238342, "vega_signal": 49654, "option_type": "P", "stock_price": 348.86, "utc_time": 1775496725000}, {"instrument": "TSLA", "mid_signal": -19584, "gamma_signal": -75167, "vega_signal": -22071, "option_type": "C", "stock_price": 348.89, "utc_time": 1775496730000}, {"instrument": "TSLA", "mid_signal": -331840, "gamma_signal": 110576, "vega_signal": 23572, "option_type": "P", "stock_price": 348.89, "utc_time": 1775496730000}, {"instrument": "TSLA", "mid_signal": -93298, "gamma_signal": -39301, "vega_signal": -8355, "option_type": "C", "stock_price": 348.9, "utc_time": 1775496735000}, {"instrument": "TSLA", "mid_signal": 52931, "gamma_signal": 495, "vega_signal": 1050, "option_type": "P", "stock_price": 348.89, "utc_time": 1775496735000}, {"instrument": "TSLA", "mid_signal": -1111117, "gamma_signal": -88698, "vega_signal": -19128, "option_type": "C", "stock_price": 348.82, "utc_time": 1775496740000}, {"instrument": "TSLA", "mid_signal": -212740, "gamma_signal": 78023, "vega_signal": 20741, "option_type": "P", "stock_price": 348.85, "utc_time": 1775496740000}, {"instrument": "TSLA", "mid_signal": -384079, "gamma_signal": -150906, "vega_signal": -33553, "option_type": "C", "stock_price": 348.78, "utc_time": 1775496745000}, {"instrument": "TSLA", "mid_signal": -413571, "gamma_signal": -124424, "vega_signal": -24457, "option_type": "P", "stock_price": 348.78, "utc_time": 1775496745000}, {"instrument": "TSLA", "mid_signal": 420026, "gamma_signal": -96370, "vega_signal": -20307, "option_type": "C", "stock_price": 348.78, "utc_time": 1775496750000}, {"instrument": "TSLA", "mid_signal": 40460, "gamma_signal": -19628, "vega_signal": -3823, "option_type": "P", "stock_price": 348.78, "utc_time": 1775496750000}, {"instrument": "TSLA", "mid_signal": -1452636, "gamma_signal": -412208, "vega_signal": -80553, "option_type": "C", "stock_price": 348.74, "utc_time": 1775496755000}, {"instrument": "TSLA", "mid_signal": -165633, "gamma_signal": 135711, "vega_signal": 28496, "option_type": "P", "stock_price": 348.74, "utc_time": 1775496755000}, {"instrument": "TSLA", "mid_signal": 24929, "gamma_signal": 7135, "vega_signal": 1458, "option_type": "C", "stock_price": 348.75, "utc_time": 1775496760000}, {"instrument": "TSLA", "mid_signal": -56359, "gamma_signal": 26425, "vega_signal": 5861, "option_type": "P", "stock_price": 348.75, "utc_time": 1775496760000}, {"instrument": "TSLA", "mid_signal": -791567, "gamma_signal": -102370, "vega_signal": -22255, "option_type": "C", "stock_price": 348.74, "utc_time": 1775496765000}, {"instrument": "TSLA", "mid_signal": -2412933, "gamma_signal": 407022, "vega_signal": 81537, "option_type": "P", "stock_price": 348.78, "utc_time": 1775496765000}, {"instrument": "TSLA", "mid_signal": -2166646, "gamma_signal": -574319, "vega_signal": -119366, "option_type": "C", "stock_price": 348.78, "utc_time": 1775496770000}, {"instrument": "TSLA", "mid_signal": -338745, "gamma_signal": 14109, "vega_signal": 3245, "option_type": "P", "stock_price": 348.78, "utc_time": 1775496770000}, {"instrument": "TSLA", "mid_signal": -166688, "gamma_signal": -17633, "vega_signal": -4241, "option_type": "C", "stock_price": 348.78, "utc_time": 1775496775000}, {"instrument": "TSLA", "mid_signal": 567637, "gamma_signal": -113319, "vega_signal": -22870, "option_type": "P", "stock_price": 348.78, "utc_time": 1775496775000}, {"instrument": "TSLA", "mid_signal": 1257968, "gamma_signal": 202841, "vega_signal": 41266, "option_type": "C", "stock_price": 348.82, "utc_time": 1775496780000}, {"instrument": "TSLA", "mid_signal": -545887, "gamma_signal": 57308, "vega_signal": 11841, "option_type": "P", "stock_price": 348.8, "utc_time": 1775496780000}, {"instrument": "TSLA", "mid_signal": -468722, "gamma_signal": -65147, "vega_signal": -14149, "option_type": "C", "stock_price": 348.68, "utc_time": 1775496785000}, {"instrument": "TSLA", "mid_signal": -335070, "gamma_signal": 58800, "vega_signal": 11823, "option_type": "P", "stock_price": 348.67, "utc_time": 1775496785000}, {"instrument": "TSLA", "mid_signal": -222302, "gamma_signal": -13659, "vega_signal": -3838, "option_type": "C", "stock_price": 348.67, "utc_time": 1775496790000}, {"instrument": "TSLA", "mid_signal": 364177, "gamma_signal": 10014, "vega_signal": 1871, "option_type": "P", "stock_price": 348.75, "utc_time": 1775496790000}, {"instrument": "TSLA", "mid_signal": -58444, "gamma_signal": 41591, "vega_signal": 10904, "option_type": "C", "stock_price": 348.79, "utc_time": 1775496795000}, {"instrument": "TSLA", "mid_signal": 3141779, "gamma_signal": -539092, "vega_signal": -108305, "option_type": "P", "stock_price": 348.79, "utc_time": 1775496795000}, {"instrument": "TSLA", "mid_signal": -357518, "gamma_signal": -99335, "vega_signal": -20651, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496800000}, {"instrument": "TSLA", "mid_signal": 85429, "gamma_signal": -16931, "vega_signal": -3516, "option_type": "P", "stock_price": 348.8, "utc_time": 1775496800000}, {"instrument": "TSLA", "mid_signal": -215418, "gamma_signal": -55, "vega_signal": -847, "option_type": "C", "stock_price": 348.75, "utc_time": 1775496805000}, {"instrument": "TSLA", "mid_signal": 573341, "gamma_signal": 10669, "vega_signal": 2057, "option_type": "P", "stock_price": 348.75, "utc_time": 1775496805000}, {"instrument": "TSLA", "mid_signal": 208441, "gamma_signal": 25989, "vega_signal": 5355, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496810000}, {"instrument": "TSLA", "mid_signal": 451335, "gamma_signal": -65466, "vega_signal": -13859, "option_type": "P", "stock_price": 348.8, "utc_time": 1775496810000}, {"instrument": "TSLA", "mid_signal": 372599, "gamma_signal": 75468, "vega_signal": 15129, "option_type": "C", "stock_price": 348.9, "utc_time": 1775496815000}, {"instrument": "TSLA", "mid_signal": 3307832, "gamma_signal": -914247, "vega_signal": -184842, "option_type": "P", "stock_price": 348.91, "utc_time": 1775496815000}, {"instrument": "TSLA", "mid_signal": 440558, "gamma_signal": 15946, "vega_signal": 3607, "option_type": "C", "stock_price": 348.85, "utc_time": 1775496820000}, {"instrument": "TSLA", "mid_signal": -217055, "gamma_signal": 92075, "vega_signal": 16910, "option_type": "P", "stock_price": 348.85, "utc_time": 1775496820000}, {"instrument": "TSLA", "mid_signal": -15927, "gamma_signal": -4981, "vega_signal": -994, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496825000}, {"instrument": "TSLA", "mid_signal": -148827, "gamma_signal": -14218, "vega_signal": -2816, "option_type": "P", "stock_price": 348.8, "utc_time": 1775496825000}, {"instrument": "TSLA", "mid_signal": -18695, "gamma_signal": -69770, "vega_signal": -15647, "option_type": "C", "stock_price": 348.94, "utc_time": 1775496830000}, {"instrument": "TSLA", "mid_signal": 2240095, "gamma_signal": -652988, "vega_signal": -131419, "option_type": "P", "stock_price": 348.94, "utc_time": 1775496830000}, {"instrument": "TSLA", "mid_signal": -80950, "gamma_signal": -57025, "vega_signal": -11355, "option_type": "C", "stock_price": 348.98, "utc_time": 1775496835000}, {"instrument": "TSLA", "mid_signal": 137742, "gamma_signal": -22767, "vega_signal": -4563, "option_type": "P", "stock_price": 348.97, "utc_time": 1775496835000}, {"instrument": "TSLA", "mid_signal": -1476, "gamma_signal": -6825, "vega_signal": -1265, "option_type": "C", "stock_price": 348.92, "utc_time": 1775496840000}, {"instrument": "TSLA", "mid_signal": 172257, "gamma_signal": -1464, "vega_signal": -430, "option_type": "P", "stock_price": 348.96, "utc_time": 1775496840000}, {"instrument": "TSLA", "mid_signal": -1332066, "gamma_signal": -140579, "vega_signal": -27737, "option_type": "C", "stock_price": 348.96, "utc_time": 1775496845000}, {"instrument": "TSLA", "mid_signal": -305681, "gamma_signal": 26182, "vega_signal": 5468, "option_type": "P", "stock_price": 348.96, "utc_time": 1775496845000}, {"instrument": "TSLA", "mid_signal": -490897, "gamma_signal": -78470, "vega_signal": -16031, "option_type": "C", "stock_price": 348.91, "utc_time": 1775496850000}, {"instrument": "TSLA", "mid_signal": -3946, "gamma_signal": -3896, "vega_signal": -934, "option_type": "P", "stock_price": 348.91, "utc_time": 1775496850000}, {"instrument": "TSLA", "mid_signal": 133009, "gamma_signal": 144604, "vega_signal": 30976, "option_type": "C", "stock_price": 348.92, "utc_time": 1775496855000}, {"instrument": "TSLA", "mid_signal": -1802733, "gamma_signal": 376309, "vega_signal": 75026, "option_type": "P", "stock_price": 348.92, "utc_time": 1775496855000}, {"instrument": "TSLA", "mid_signal": 196001, "gamma_signal": 61245, "vega_signal": 12672, "option_type": "C", "stock_price": 348.87, "utc_time": 1775496860000}, {"instrument": "TSLA", "mid_signal": -351181, "gamma_signal": -25243, "vega_signal": -4656, "option_type": "P", "stock_price": 348.85, "utc_time": 1775496860000}, {"instrument": "TSLA", "mid_signal": 583922, "gamma_signal": 146926, "vega_signal": 29548, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496865000}, {"instrument": "TSLA", "mid_signal": -96474, "gamma_signal": 86033, "vega_signal": 17514, "option_type": "P", "stock_price": 348.82, "utc_time": 1775496865000}, {"instrument": "TSLA", "mid_signal": 3086599, "gamma_signal": 1120585, "vega_signal": 229339, "option_type": "C", "stock_price": 349.16, "utc_time": 1775496870000}, {"instrument": "TSLA", "mid_signal": -1775965, "gamma_signal": 578006, "vega_signal": 114602, "option_type": "P", "stock_price": 349.18, "utc_time": 1775496870000}, {"instrument": "TSLA", "mid_signal": 1206923, "gamma_signal": 323164, "vega_signal": 65427, "option_type": "C", "stock_price": 349.27, "utc_time": 1775496875000}, {"instrument": "TSLA", "mid_signal": 263740, "gamma_signal": -77949, "vega_signal": -15624, "option_type": "P", "stock_price": 349.27, "utc_time": 1775496875000}, {"instrument": "TSLA", "mid_signal": -511199, "gamma_signal": -213798, "vega_signal": -42806, "option_type": "C", "stock_price": 349.32, "utc_time": 1775496880000}, {"instrument": "TSLA", "mid_signal": -37588, "gamma_signal": 62472, "vega_signal": 12086, "option_type": "P", "stock_price": 349.32, "utc_time": 1775496880000}, {"instrument": "TSLA", "mid_signal": 106591, "gamma_signal": 135661, "vega_signal": 26941, "option_type": "C", "stock_price": 349.25, "utc_time": 1775496885000}, {"instrument": "TSLA", "mid_signal": -1807730, "gamma_signal": 303060, "vega_signal": 59871, "option_type": "P", "stock_price": 349.25, "utc_time": 1775496885000}, {"instrument": "TSLA", "mid_signal": 517465, "gamma_signal": 96779, "vega_signal": 18985, "option_type": "C", "stock_price": 349.03, "utc_time": 1775496890000}, {"instrument": "TSLA", "mid_signal": -2726555, "gamma_signal": 549944, "vega_signal": 116301, "option_type": "P", "stock_price": 349.03, "utc_time": 1775496890000}, {"instrument": "TSLA", "mid_signal": 193568, "gamma_signal": 53846, "vega_signal": 10739, "option_type": "C", "stock_price": 348.995, "utc_time": 1775496895000}, {"instrument": "TSLA", "mid_signal": -1079127, "gamma_signal": 155815, "vega_signal": 30095, "option_type": "P", "stock_price": 348.995, "utc_time": 1775496895000}, {"instrument": "TSLA", "mid_signal": 1221651, "gamma_signal": 376419, "vega_signal": 74732, "option_type": "C", "stock_price": 349.04, "utc_time": 1775496900000}, {"instrument": "TSLA", "mid_signal": 1023973, "gamma_signal": -242732, "vega_signal": -47866, "option_type": "P", "stock_price": 349.04, "utc_time": 1775496900000}, {"instrument": "TSLA", "mid_signal": 1913131, "gamma_signal": 557163, "vega_signal": 110995, "option_type": "C", "stock_price": 349.08, "utc_time": 1775496905000}, {"instrument": "TSLA", "mid_signal": 58574, "gamma_signal": -13430, "vega_signal": -2559, "option_type": "P", "stock_price": 349.08, "utc_time": 1775496905000}, {"instrument": "TSLA", "mid_signal": 13883, "gamma_signal": 17893, "vega_signal": 3566, "option_type": "C", "stock_price": 349.03, "utc_time": 1775496910000}, {"instrument": "TSLA", "mid_signal": 511246, "gamma_signal": -1693, "vega_signal": 7192, "option_type": "P", "stock_price": 349.03, "utc_time": 1775496910000}, {"instrument": "TSLA", "mid_signal": -458938, "gamma_signal": 60423, "vega_signal": 12901, "option_type": "C", "stock_price": 349.005, "utc_time": 1775496915000}, {"instrument": "TSLA", "mid_signal": -1853730, "gamma_signal": 333256, "vega_signal": 65789, "option_type": "P", "stock_price": 349.005, "utc_time": 1775496915000}, {"instrument": "TSLA", "mid_signal": -168570, "gamma_signal": -28530, "vega_signal": -5622, "option_type": "C", "stock_price": 348.94, "utc_time": 1775496920000}, {"instrument": "TSLA", "mid_signal": 201447, "gamma_signal": -16467, "vega_signal": -3898, "option_type": "P", "stock_price": 348.95, "utc_time": 1775496920000}, {"instrument": "TSLA", "mid_signal": 161750, "gamma_signal": 53762, "vega_signal": 11027, "option_type": "C", "stock_price": 348.96, "utc_time": 1775496925000}, {"instrument": "TSLA", "mid_signal": -440994, "gamma_signal": 191637, "vega_signal": 42105, "option_type": "P", "stock_price": 348.96, "utc_time": 1775496925000}, {"instrument": "TSLA", "mid_signal": -462241, "gamma_signal": -102550, "vega_signal": -20789, "option_type": "C", "stock_price": 348.94, "utc_time": 1775496930000}, {"instrument": "TSLA", "mid_signal": -1373020, "gamma_signal": 142502, "vega_signal": 28372, "option_type": "P", "stock_price": 348.94, "utc_time": 1775496930000}, {"instrument": "TSLA", "mid_signal": -645918, "gamma_signal": -183958, "vega_signal": -35946, "option_type": "C", "stock_price": 348.9, "utc_time": 1775496935000}, {"instrument": "TSLA", "mid_signal": -285658, "gamma_signal": 79450, "vega_signal": 15614, "option_type": "P", "stock_price": 348.93, "utc_time": 1775496935000}, {"instrument": "TSLA", "mid_signal": -1268677, "gamma_signal": -333015, "vega_signal": -66296, "option_type": "C", "stock_price": 348.85, "utc_time": 1775496940000}, {"instrument": "TSLA", "mid_signal": -897355, "gamma_signal": 141629, "vega_signal": 26788, "option_type": "P", "stock_price": 348.85, "utc_time": 1775496940000}, {"instrument": "TSLA", "mid_signal": -43548, "gamma_signal": -8063, "vega_signal": -1735, "option_type": "C", "stock_price": 348.83, "utc_time": 1775496945000}, {"instrument": "TSLA", "mid_signal": 1743704, "gamma_signal": -487936, "vega_signal": -98164, "option_type": "P", "stock_price": 348.855, "utc_time": 1775496945000}, {"instrument": "TSLA", "mid_signal": -5, "gamma_signal": 13804, "vega_signal": 2732, "option_type": "C", "stock_price": 348.86, "utc_time": 1775496950000}, {"instrument": "TSLA", "mid_signal": -1046833, "gamma_signal": -8495, "vega_signal": -1375, "option_type": "P", "stock_price": 348.86, "utc_time": 1775496950000}, {"instrument": "TSLA", "mid_signal": -778707, "gamma_signal": -252062, "vega_signal": -49592, "option_type": "C", "stock_price": 348.91, "utc_time": 1775496955000}, {"instrument": "TSLA", "mid_signal": -138053, "gamma_signal": -9093, "vega_signal": -1476, "option_type": "P", "stock_price": 348.91, "utc_time": 1775496955000}, {"instrument": "TSLA", "mid_signal": 74182, "gamma_signal": 4239, "vega_signal": 889, "option_type": "C", "stock_price": 348.9, "utc_time": 1775496960000}, {"instrument": "TSLA", "mid_signal": 494413, "gamma_signal": -160905, "vega_signal": -32302, "option_type": "P", "stock_price": 348.9, "utc_time": 1775496960000}, {"instrument": "TSLA", "mid_signal": 1216029, "gamma_signal": 357232, "vega_signal": 70943, "option_type": "C", "stock_price": 348.87, "utc_time": 1775496965000}, {"instrument": "TSLA", "mid_signal": -1079472, "gamma_signal": 184885, "vega_signal": 35705, "option_type": "P", "stock_price": 348.88, "utc_time": 1775496965000}, {"instrument": "TSLA", "mid_signal": 7026, "gamma_signal": 13210, "vega_signal": 2928, "option_type": "C", "stock_price": 348.93, "utc_time": 1775496970000}, {"instrument": "TSLA", "mid_signal": -54926, "gamma_signal": -37433, "vega_signal": -7934, "option_type": "P", "stock_price": 348.89, "utc_time": 1775496970000}, {"instrument": "TSLA", "mid_signal": -275511, "gamma_signal": -82140, "vega_signal": -16553, "option_type": "C", "stock_price": 348.86, "utc_time": 1775496975000}, {"instrument": "TSLA", "mid_signal": 52552, "gamma_signal": -9750, "vega_signal": -1960, "option_type": "P", "stock_price": 348.86, "utc_time": 1775496975000}, {"instrument": "TSLA", "mid_signal": -623283, "gamma_signal": -46132, "vega_signal": -10350, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496980000}, {"instrument": "TSLA", "mid_signal": -643064, "gamma_signal": 150345, "vega_signal": 30246, "option_type": "P", "stock_price": 348.8, "utc_time": 1775496980000}, {"instrument": "TSLA", "mid_signal": 280339, "gamma_signal": 81673, "vega_signal": 16111, "option_type": "C", "stock_price": 348.77, "utc_time": 1775496985000}, {"instrument": "TSLA", "mid_signal": 2909344, "gamma_signal": -48453, "vega_signal": -11758, "option_type": "P", "stock_price": 348.77, "utc_time": 1775496985000}, {"instrument": "TSLA", "mid_signal": -568478, "gamma_signal": -66471, "vega_signal": -13587, "option_type": "C", "stock_price": 348.64, "utc_time": 1775496990000}, {"instrument": "TSLA", "mid_signal": -2376474, "gamma_signal": 456658, "vega_signal": 89806, "option_type": "P", "stock_price": 348.64, "utc_time": 1775496990000}, {"instrument": "TSLA", "mid_signal": -284298, "gamma_signal": -199242, "vega_signal": -42130, "option_type": "C", "stock_price": 348.67, "utc_time": 1775496995000}, {"instrument": "TSLA", "mid_signal": 168934, "gamma_signal": -50728, "vega_signal": -10548, "option_type": "P", "stock_price": 348.67, "utc_time": 1775496995000}, {"instrument": "TSLA", "mid_signal": -652025, "gamma_signal": -165524, "vega_signal": -31965, "option_type": "C", "stock_price": 348.77, "utc_time": 1775497000000}, {"instrument": "TSLA", "mid_signal": -254782, "gamma_signal": 267401, "vega_signal": 51751, "option_type": "P", "stock_price": 348.77, "utc_time": 1775497000000}, {"instrument": "TSLA", "mid_signal": 185870, "gamma_signal": 20769, "vega_signal": 3901, "option_type": "C", "stock_price": 348.74, "utc_time": 1775497005000}, {"instrument": "TSLA", "mid_signal": 501810, "gamma_signal": -12256, "vega_signal": -1644, "option_type": "P", "stock_price": 348.74, "utc_time": 1775497005000}, {"instrument": "TSLA", "mid_signal": -136717, "gamma_signal": -42418, "vega_signal": -8242, "option_type": "C", "stock_price": 348.77, "utc_time": 1775497010000}, {"instrument": "TSLA", "mid_signal": -1065128, "gamma_signal": 209773, "vega_signal": 43147, "option_type": "P", "stock_price": 348.77, "utc_time": 1775497010000}, {"instrument": "TSLA", "mid_signal": 36587, "gamma_signal": 9728, "vega_signal": 2023, "option_type": "C", "stock_price": 348.71, "utc_time": 1775497015000}, {"instrument": "TSLA", "mid_signal": 79381, "gamma_signal": 29636, "vega_signal": 5676, "option_type": "P", "stock_price": 348.7, "utc_time": 1775497015000}, {"instrument": "TSLA", "mid_signal": -1102313, "gamma_signal": -159383, "vega_signal": -33369, "option_type": "C", "stock_price": 348.6, "utc_time": 1775497020000}, {"instrument": "TSLA", "mid_signal": -1334145, "gamma_signal": 425566, "vega_signal": 82708, "option_type": "P", "stock_price": 348.62, "utc_time": 1775497020000}, {"instrument": "TSLA", "mid_signal": -593583, "gamma_signal": -296409, "vega_signal": -60331, "option_type": "C", "stock_price": 348.56, "utc_time": 1775497025000}, {"instrument": "TSLA", "mid_signal": -872953, "gamma_signal": 197371, "vega_signal": 37807, "option_type": "P", "stock_price": 348.56, "utc_time": 1775497025000}, {"instrument": "TSLA", "mid_signal": -2440625, "gamma_signal": -808614, "vega_signal": -158105, "option_type": "C", "stock_price": 348.44, "utc_time": 1775497030000}, {"instrument": "TSLA", "mid_signal": 1190651, "gamma_signal": -382694, "vega_signal": -73829, "option_type": "P", "stock_price": 348.44, "utc_time": 1775497030000}, {"instrument": "TSLA", "mid_signal": -2051149, "gamma_signal": -340582, "vega_signal": -70510, "option_type": "C", "stock_price": 348.35, "utc_time": 1775497035000}, {"instrument": "TSLA", "mid_signal": -1086586, "gamma_signal": 409656, "vega_signal": 83585, "option_type": "P", "stock_price": 348.35, "utc_time": 1775497035000}, {"instrument": "TSLA", "mid_signal": -2288040, "gamma_signal": -711712, "vega_signal": -138105, "option_type": "C", "stock_price": 348.36, "utc_time": 1775497040000}, {"instrument": "TSLA", "mid_signal": 574055, "gamma_signal": -311736, "vega_signal": -60160, "option_type": "P", "stock_price": 348.36, "utc_time": 1775497040000}, {"instrument": "TSLA", "mid_signal": 118220, "gamma_signal": 21049, "vega_signal": 3827, "option_type": "C", "stock_price": 348.3, "utc_time": 1775497045000}, {"instrument": "TSLA", "mid_signal": -705281, "gamma_signal": 219129, "vega_signal": 47158, "option_type": "P", "stock_price": 348.3, "utc_time": 1775497045000}, {"instrument": "TSLA", "mid_signal": 211901, "gamma_signal": 65613, "vega_signal": 12699, "option_type": "C", "stock_price": 348.3, "utc_time": 1775497050000}, {"instrument": "TSLA", "mid_signal": -181342, "gamma_signal": 67440, "vega_signal": 13498, "option_type": "P", "stock_price": 348.3, "utc_time": 1775497050000}, {"instrument": "TSLA", "mid_signal": -62260, "gamma_signal": -19124, "vega_signal": -4153, "option_type": "C", "stock_price": 348.23, "utc_time": 1775497055000}, {"instrument": "TSLA", "mid_signal": -79449, "gamma_signal": 25613, "vega_signal": 9304, "option_type": "P", "stock_price": 348.23, "utc_time": 1775497055000}, {"instrument": "TSLA", "mid_signal": -3264474, "gamma_signal": -549919, "vega_signal": -110971, "option_type": "C", "stock_price": 348.19, "utc_time": 1775497060000}, {"instrument": "TSLA", "mid_signal": -611870, "gamma_signal": 21766, "vega_signal": 6508, "option_type": "P", "stock_price": 348.19, "utc_time": 1775497060000}, {"instrument": "TSLA", "mid_signal": 454442, "gamma_signal": 148205, "vega_signal": 28330, "option_type": "C", "stock_price": 348.32, "utc_time": 1775497065000}, {"instrument": "TSLA", "mid_signal": -1975096, "gamma_signal": -289148, "vega_signal": -54573, "option_type": "P", "stock_price": 348.32, "utc_time": 1775497065000}, {"instrument": "TSLA", "mid_signal": -1159987, "gamma_signal": -352251, "vega_signal": -69239, "option_type": "C", "stock_price": 348.2, "utc_time": 1775497070000}, {"instrument": "TSLA", "mid_signal": -10472400, "gamma_signal": 1649171, "vega_signal": 325295, "option_type": "P", "stock_price": 348.23, "utc_time": 1775497070000}, {"instrument": "TSLA", "mid_signal": -474462, "gamma_signal": -130909, "vega_signal": -25922, "option_type": "C", "stock_price": 348.02, "utc_time": 1775497075000}, {"instrument": "TSLA", "mid_signal": -7225887, "gamma_signal": 1517574, "vega_signal": 296442, "option_type": "P", "stock_price": 348.02, "utc_time": 1775497075000}, {"instrument": "TSLA", "mid_signal": -930325, "gamma_signal": -244169, "vega_signal": -48256, "option_type": "C", "stock_price": 347.79, "utc_time": 1775497080000}, {"instrument": "TSLA", "mid_signal": -749821, "gamma_signal": 7529, "vega_signal": 1084, "option_type": "P", "stock_price": 347.79, "utc_time": 1775497080000}, {"instrument": "TSLA", "mid_signal": -170657, "gamma_signal": -148968, "vega_signal": -31497, "option_type": "C", "stock_price": 348, "utc_time": 1775497085000}, {"instrument": "TSLA", "mid_signal": 10561797, "gamma_signal": -1765119, "vega_signal": -347169, "option_type": "P", "stock_price": 348.02, "utc_time": 1775497085000}, {"instrument": "TSLA", "mid_signal": -178322, "gamma_signal": -35357, "vega_signal": -7488, "option_type": "C", "stock_price": 348.08, "utc_time": 1775497090000}, {"instrument": "TSLA", "mid_signal": -1476697, "gamma_signal": 295432, "vega_signal": 55540, "option_type": "P", "stock_price": 348.12, "utc_time": 1775497090000}, {"instrument": "TSLA", "mid_signal": 168711, "gamma_signal": 65569, "vega_signal": 12850, "option_type": "C", "stock_price": 348.09, "utc_time": 1775497095000}, {"instrument": "TSLA", "mid_signal": 571559, "gamma_signal": -120579, "vega_signal": -22289, "option_type": "P", "stock_price": 348.09, "utc_time": 1775497095000}, {"instrument": "TSLA", "mid_signal": -1587497, "gamma_signal": -359707, "vega_signal": -75674, "option_type": "C", "stock_price": 348.07, "utc_time": 1775497100000}, {"instrument": "TSLA", "mid_signal": -657265, "gamma_signal": 170219, "vega_signal": 33254, "option_type": "P", "stock_price": 348.07, "utc_time": 1775497100000}, {"instrument": "TSLA", "mid_signal": 5758, "gamma_signal": -20317, "vega_signal": -4188, "option_type": "C", "stock_price": 348.07, "utc_time": 1775497105000}, {"instrument": "TSLA", "mid_signal": 415328, "gamma_signal": -119600, "vega_signal": -22882, "option_type": "P", "stock_price": 348.07, "utc_time": 1775497105000}, {"instrument": "TSLA", "mid_signal": -231243, "gamma_signal": -56797, "vega_signal": -11576, "option_type": "C", "stock_price": 348.15, "utc_time": 1775497110000}, {"instrument": "TSLA", "mid_signal": 215827, "gamma_signal": -95507, "vega_signal": -19010, "option_type": "P", "stock_price": 348.17, "utc_time": 1775497110000}, {"instrument": "TSLA", "mid_signal": 72573, "gamma_signal": 13048, "vega_signal": 2594, "option_type": "C", "stock_price": 348.37, "utc_time": 1775497115000}, {"instrument": "TSLA", "mid_signal": -456967, "gamma_signal": 55724, "vega_signal": 6159, "option_type": "P", "stock_price": 348.41, "utc_time": 1775497115000}, {"instrument": "TSLA", "mid_signal": 43842, "gamma_signal": 40635, "vega_signal": 7963, "option_type": "C", "stock_price": 348.4, "utc_time": 1775497120000}, {"instrument": "TSLA", "mid_signal": -671813, "gamma_signal": 114230, "vega_signal": 22430, "option_type": "P", "stock_price": 348.38, "utc_time": 1775497120000}, {"instrument": "TSLA", "mid_signal": 353506, "gamma_signal": 46625, "vega_signal": 9219, "option_type": "C", "stock_price": 348.16, "utc_time": 1775497125000}, {"instrument": "TSLA", "mid_signal": -1263149, "gamma_signal": 482643, "vega_signal": 100940, "option_type": "P", "stock_price": 348.22, "utc_time": 1775497125000}, {"instrument": "TSLA", "mid_signal": -427668, "gamma_signal": -44047, "vega_signal": -8753, "option_type": "C", "stock_price": 348.14, "utc_time": 1775497130000}, {"instrument": "TSLA", "mid_signal": 304301, "gamma_signal": -6831, "vega_signal": -1223, "option_type": "P", "stock_price": 348.14, "utc_time": 1775497130000}, {"instrument": "TSLA", "mid_signal": -115460, "gamma_signal": -34149, "vega_signal": -6299, "option_type": "C", "stock_price": 348.15, "utc_time": 1775497135000}, {"instrument": "TSLA", "mid_signal": -1978347, "gamma_signal": 498551, "vega_signal": 96500, "option_type": "P", "stock_price": 348.15, "utc_time": 1775497135000}, {"instrument": "TSLA", "mid_signal": -38371, "gamma_signal": 4243, "vega_signal": 818, "option_type": "C", "stock_price": 348.12, "utc_time": 1775497140000}, {"instrument": "TSLA", "mid_signal": -622581, "gamma_signal": 164458, "vega_signal": 31086, "option_type": "P", "stock_price": 348.12, "utc_time": 1775497140000}, {"instrument": "TSLA", "mid_signal": -113621, "gamma_signal": -35327, "vega_signal": -6644, "option_type": "C", "stock_price": 348.06, "utc_time": 1775497145000}, {"instrument": "TSLA", "mid_signal": -447008, "gamma_signal": 81333, "vega_signal": 15743, "option_type": "P", "stock_price": 348.06, "utc_time": 1775497145000}, {"instrument": "TSLA", "mid_signal": 63237, "gamma_signal": 15027, "vega_signal": 3414, "option_type": "C", "stock_price": 348.09, "utc_time": 1775497150000}, {"instrument": "TSLA", "mid_signal": 356578, "gamma_signal": 3381, "vega_signal": 348, "option_type": "P", "stock_price": 348.09, "utc_time": 1775497150000}, {"instrument": "TSLA", "mid_signal": -468164, "gamma_signal": -43236, "vega_signal": -9598, "option_type": "C", "stock_price": 348.08, "utc_time": 1775497155000}, {"instrument": "TSLA", "mid_signal": -245052, "gamma_signal": -29341, "vega_signal": -5461, "option_type": "P", "stock_price": 348.08, "utc_time": 1775497155000}, {"instrument": "TSLA", "mid_signal": 481202, "gamma_signal": -82900, "vega_signal": -21868, "option_type": "C", "stock_price": 347.99, "utc_time": 1775497160000}, {"instrument": "TSLA", "mid_signal": -1420218, "gamma_signal": 384314, "vega_signal": 74347, "option_type": "P", "stock_price": 347.99, "utc_time": 1775497160000}, {"instrument": "TSLA", "mid_signal": -3504807, "gamma_signal": -1190357, "vega_signal": -233849, "option_type": "C", "stock_price": 347.91, "utc_time": 1775497165000}, {"instrument": "TSLA", "mid_signal": 5163662, "gamma_signal": -990706, "vega_signal": -190333, "option_type": "P", "stock_price": 347.91, "utc_time": 1775497165000}, {"instrument": "TSLA", "mid_signal": -193513, "gamma_signal": -72419, "vega_signal": -16724, "option_type": "C", "stock_price": 348, "utc_time": 1775497170000}, {"instrument": "TSLA", "mid_signal": 462111, "gamma_signal": -18099, "vega_signal": -2559, "option_type": "P", "stock_price": 348, "utc_time": 1775497170000}, {"instrument": "TSLA", "mid_signal": -396597, "gamma_signal": -74677, "vega_signal": -14579, "option_type": "C", "stock_price": 347.95, "utc_time": 1775497175000}, {"instrument": "TSLA", "mid_signal": -798000, "gamma_signal": 127660, "vega_signal": 20148, "option_type": "P", "stock_price": 347.96, "utc_time": 1775497175000}, {"instrument": "TSLA", "mid_signal": -1114970, "gamma_signal": -467966, "vega_signal": -90176, "option_type": "C", "stock_price": 347.95, "utc_time": 1775497180000}, {"instrument": "TSLA", "mid_signal": 1283142, "gamma_signal": -316042, "vega_signal": -60583, "option_type": "P", "stock_price": 347.95, "utc_time": 1775497180000}, {"instrument": "TSLA", "mid_signal": -319042, "gamma_signal": -77544, "vega_signal": -14547, "option_type": "C", "stock_price": 348, "utc_time": 1775497185000}, {"instrument": "TSLA", "mid_signal": 3207148, "gamma_signal": -852070, "vega_signal": -162729, "option_type": "P", "stock_price": 348, "utc_time": 1775497185000}, {"instrument": "TSLA", "mid_signal": 195213, "gamma_signal": 40661, "vega_signal": 7809, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497190000}, {"instrument": "TSLA", "mid_signal": -212343, "gamma_signal": 97093, "vega_signal": 20387, "option_type": "P", "stock_price": 348.01, "utc_time": 1775497190000}, {"instrument": "TSLA", "mid_signal": 248875, "gamma_signal": 107000, "vega_signal": 22305, "option_type": "C", "stock_price": 348.04, "utc_time": 1775497195000}, {"instrument": "TSLA", "mid_signal": 630021, "gamma_signal": -144093, "vega_signal": -27470, "option_type": "P", "stock_price": 348.04, "utc_time": 1775497195000}, {"instrument": "TSLA", "mid_signal": 73865, "gamma_signal": 22670, "vega_signal": 4705, "option_type": "C", "stock_price": 347.99, "utc_time": 1775497200000}, {"instrument": "TSLA", "mid_signal": -173187, "gamma_signal": 25175, "vega_signal": 4712, "option_type": "P", "stock_price": 347.99, "utc_time": 1775497200000}, {"instrument": "TSLA", "mid_signal": -180818, "gamma_signal": -62587, "vega_signal": -12013, "option_type": "C", "stock_price": 348.01, "utc_time": 1775497205000}, {"instrument": "TSLA", "mid_signal": 4534258, "gamma_signal": -362353, "vega_signal": -70977, "option_type": "P", "stock_price": 348.03, "utc_time": 1775497205000}, {"instrument": "TSLA", "mid_signal": 212688, "gamma_signal": 58137, "vega_signal": 11145, "option_type": "C", "stock_price": 348.08, "utc_time": 1775497210000}, {"instrument": "TSLA", "mid_signal": 898186, "gamma_signal": -149682, "vega_signal": -29436, "option_type": "P", "stock_price": 348.08, "utc_time": 1775497210000}, {"instrument": "TSLA", "mid_signal": -238939, "gamma_signal": -59592, "vega_signal": -11561, "option_type": "C", "stock_price": 347.95, "utc_time": 1775497215000}, {"instrument": "TSLA", "mid_signal": -182747, "gamma_signal": 43267, "vega_signal": 8533, "option_type": "P", "stock_price": 347.95, "utc_time": 1775497215000}, {"instrument": "TSLA", "mid_signal": -986344, "gamma_signal": -299732, "vega_signal": -58494, "option_type": "C", "stock_price": 347.84, "utc_time": 1775497220000}, {"instrument": "TSLA", "mid_signal": -202207, "gamma_signal": 50094, "vega_signal": 9626, "option_type": "P", "stock_price": 347.84, "utc_time": 1775497220000}, {"instrument": "TSLA", "mid_signal": -583325, "gamma_signal": -207411, "vega_signal": -39942, "option_type": "C", "stock_price": 347.82, "utc_time": 1775497225000}, {"instrument": "TSLA", "mid_signal": 3073683, "gamma_signal": -840732, "vega_signal": -160586, "option_type": "P", "stock_price": 347.83, "utc_time": 1775497225000}, {"instrument": "TSLA", "mid_signal": -154050, "gamma_signal": 50434, "vega_signal": 9685, "option_type": "C", "stock_price": 347.86, "utc_time": 1775497230000}, {"instrument": "TSLA", "mid_signal": 438221, "gamma_signal": 65002, "vega_signal": 14206, "option_type": "P", "stock_price": 347.84, "utc_time": 1775497230000}, {"instrument": "TSLA", "mid_signal": -123676, "gamma_signal": -28495, "vega_signal": -5528, "option_type": "C", "stock_price": 347.76, "utc_time": 1775497235000}, {"instrument": "TSLA", "mid_signal": 1098018, "gamma_signal": -429182, "vega_signal": -86410, "option_type": "P", "stock_price": 347.76, "utc_time": 1775497235000}, {"instrument": "TSLA", "mid_signal": -412947, "gamma_signal": -103554, "vega_signal": -20665, "option_type": "C", "stock_price": 347.68, "utc_time": 1775497240000}, {"instrument": "TSLA", "mid_signal": -7559781, "gamma_signal": 2323247, "vega_signal": 457880, "option_type": "P", "stock_price": 347.7, "utc_time": 1775497240000}, {"instrument": "TSLA", "mid_signal": 830018, "gamma_signal": 371379, "vega_signal": 77423, "option_type": "C", "stock_price": 347.88, "utc_time": 1775497245000}, {"instrument": "TSLA", "mid_signal": -203777, "gamma_signal": 187257, "vega_signal": 34443, "option_type": "P", "stock_price": 347.88, "utc_time": 1775497245000}, {"instrument": "TSLA", "mid_signal": 1118231, "gamma_signal": 171771, "vega_signal": 33892, "option_type": "C", "stock_price": 347.99, "utc_time": 1775497250000}, {"instrument": "TSLA", "mid_signal": 810643, "gamma_signal": 205242, "vega_signal": 41856, "option_type": "P", "stock_price": 347.99, "utc_time": 1775497250000}, {"instrument": "TSLA", "mid_signal": 300339, "gamma_signal": 86256, "vega_signal": 16866, "option_type": "C", "stock_price": 348.1, "utc_time": 1775497255000}, {"instrument": "TSLA", "mid_signal": 2327473, "gamma_signal": -322378, "vega_signal": -61046, "option_type": "P", "stock_price": 348.07, "utc_time": 1775497255000}, {"instrument": "TSLA", "mid_signal": -123664, "gamma_signal": -28400, "vega_signal": -5556, "option_type": "C", "stock_price": 348.04, "utc_time": 1775497260000}, {"instrument": "TSLA", "mid_signal": 1593342, "gamma_signal": -413851, "vega_signal": -78720, "option_type": "P", "stock_price": 348.04, "utc_time": 1775497260000}, {"instrument": "TSLA", "mid_signal": 758842, "gamma_signal": 58271, "vega_signal": 11529, "option_type": "C", "stock_price": 348.2, "utc_time": 1775497265000}, {"instrument": "TSLA", "mid_signal": 908746, "gamma_signal": 90269, "vega_signal": 17089, "option_type": "P", "stock_price": 348.2, "utc_time": 1775497265000}, {"instrument": "TSLA", "mid_signal": 65012, "gamma_signal": 31337, "vega_signal": 7540, "option_type": "C", "stock_price": 348.15, "utc_time": 1775497270000}, {"instrument": "TSLA", "mid_signal": -204809, "gamma_signal": 95279, "vega_signal": 22140, "option_type": "P", "stock_price": 348.15, "utc_time": 1775497270000}, {"instrument": "TSLA", "mid_signal": -1285835, "gamma_signal": -403510, "vega_signal": -78364, "option_type": "C", "stock_price": 347.97, "utc_time": 1775497275000}, {"instrument": "TSLA", "mid_signal": -1013897, "gamma_signal": 80206, "vega_signal": 15310, "option_type": "P", "stock_price": 347.97, "utc_time": 1775497275000}, {"instrument": "TSLA", "mid_signal": 1247168, "gamma_signal": 258293, "vega_signal": 49586, "option_type": "C", "stock_price": 347.93, "utc_time": 1775497280000}, {"instrument": "TSLA", "mid_signal": 191131, "gamma_signal": -61845, "vega_signal": -12091, "option_type": "P", "stock_price": 347.95, "utc_time": 1775497280000}, {"instrument": "TSLA", "mid_signal": 278667, "gamma_signal": 78459, "vega_signal": 15396, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497285000}, {"instrument": "TSLA", "mid_signal": 12352, "gamma_signal": 124933, "vega_signal": 23598, "option_type": "P", "stock_price": 347.96, "utc_time": 1775497285000}, {"instrument": "TSLA", "mid_signal": 114145, "gamma_signal": 83666, "vega_signal": 17514, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497290000}, {"instrument": "TSLA", "mid_signal": -1130207, "gamma_signal": 299673, "vega_signal": 56936, "option_type": "P", "stock_price": 348.05, "utc_time": 1775497290000}, {"instrument": "TSLA", "mid_signal": 202288, "gamma_signal": 89646, "vega_signal": 20861, "option_type": "C", "stock_price": 348.06, "utc_time": 1775497295000}, {"instrument": "TSLA", "mid_signal": -107085, "gamma_signal": 14347, "vega_signal": 2879, "option_type": "P", "stock_price": 348.06, "utc_time": 1775497295000}, {"instrument": "TSLA", "mid_signal": -143207, "gamma_signal": -63204, "vega_signal": -12008, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497300000}, {"instrument": "TSLA", "mid_signal": 11694, "gamma_signal": -3639, "vega_signal": -586, "option_type": "P", "stock_price": 348.05, "utc_time": 1775497300000}, {"instrument": "TSLA", "mid_signal": 560430, "gamma_signal": 194579, "vega_signal": 37684, "option_type": "C", "stock_price": 348.02, "utc_time": 1775497305000}, {"instrument": "TSLA", "mid_signal": -236672, "gamma_signal": 66676, "vega_signal": 12551, "option_type": "P", "stock_price": 348.02, "utc_time": 1775497305000}, {"instrument": "TSLA", "mid_signal": -2532435, "gamma_signal": -798648, "vega_signal": -154308, "option_type": "C", "stock_price": 348.11, "utc_time": 1775497310000}, {"instrument": "TSLA", "mid_signal": -79207, "gamma_signal": 52287, "vega_signal": 9621, "option_type": "P", "stock_price": 348.11, "utc_time": 1775497310000}, {"instrument": "TSLA", "mid_signal": 613509, "gamma_signal": 108575, "vega_signal": 20183, "option_type": "C", "stock_price": 348.18, "utc_time": 1775497315000}, {"instrument": "TSLA", "mid_signal": 194965, "gamma_signal": -95887, "vega_signal": -18401, "option_type": "P", "stock_price": 348.16, "utc_time": 1775497315000}, {"instrument": "TSLA", "mid_signal": 351874, "gamma_signal": 126521, "vega_signal": 25344, "option_type": "C", "stock_price": 348.06, "utc_time": 1775497320000}, {"instrument": "TSLA", "mid_signal": -3353202, "gamma_signal": 811549, "vega_signal": 155980, "option_type": "P", "stock_price": 348.06, "utc_time": 1775497320000}, {"instrument": "TSLA", "mid_signal": -75836, "gamma_signal": -8917, "vega_signal": -1845, "option_type": "C", "stock_price": 348.19, "utc_time": 1775497325000}, {"instrument": "TSLA", "mid_signal": -451521, "gamma_signal": 112375, "vega_signal": 21049, "option_type": "P", "stock_price": 348.19, "utc_time": 1775497325000}, {"instrument": "TSLA", "mid_signal": 4628334, "gamma_signal": 1493178, "vega_signal": 291707, "option_type": "C", "stock_price": 348.29, "utc_time": 1775497330000}, {"instrument": "TSLA", "mid_signal": 838905, "gamma_signal": -133448, "vega_signal": -26351, "option_type": "P", "stock_price": 348.29, "utc_time": 1775497330000}, {"instrument": "TSLA", "mid_signal": 27376, "gamma_signal": 1259, "vega_signal": -87, "option_type": "C", "stock_price": 348.25, "utc_time": 1775497335000}, {"instrument": "TSLA", "mid_signal": 432065, "gamma_signal": -90384, "vega_signal": -18052, "option_type": "P", "stock_price": 348.25, "utc_time": 1775497335000}, {"instrument": "TSLA", "mid_signal": -829, "gamma_signal": 1195, "vega_signal": 515, "option_type": "C", "stock_price": 348.15, "utc_time": 1775497340000}, {"instrument": "TSLA", "mid_signal": 1380982, "gamma_signal": -194445, "vega_signal": -36711, "option_type": "P", "stock_price": 348.15, "utc_time": 1775497340000}, {"instrument": "TSLA", "mid_signal": 94507, "gamma_signal": 4427, "vega_signal": 810, "option_type": "C", "stock_price": 348.22, "utc_time": 1775497345000}, {"instrument": "TSLA", "mid_signal": 76117, "gamma_signal": -21259, "vega_signal": -4206, "option_type": "P", "stock_price": 348.22, "utc_time": 1775497345000}, {"instrument": "TSLA", "mid_signal": -278720, "gamma_signal": -147965, "vega_signal": -30820, "option_type": "C", "stock_price": 348.1, "utc_time": 1775497350000}, {"instrument": "TSLA", "mid_signal": 425273, "gamma_signal": -60932, "vega_signal": -11748, "option_type": "P", "stock_price": 348.1, "utc_time": 1775497350000}, {"instrument": "TSLA", "mid_signal": -1482968, "gamma_signal": -175750, "vega_signal": -33676, "option_type": "C", "stock_price": 347.97, "utc_time": 1775497355000}, {"instrument": "TSLA", "mid_signal": -1848076, "gamma_signal": 175713, "vega_signal": 33658, "option_type": "P", "stock_price": 347.97, "utc_time": 1775497355000}, {"instrument": "TSLA", "mid_signal": 205458, "gamma_signal": 41314, "vega_signal": 7826, "option_type": "C", "stock_price": 347.92, "utc_time": 1775497360000}, {"instrument": "TSLA", "mid_signal": -1399344, "gamma_signal": 265263, "vega_signal": 55313, "option_type": "P", "stock_price": 347.92, "utc_time": 1775497360000}, {"instrument": "TSLA", "mid_signal": -122929, "gamma_signal": -43851, "vega_signal": -8530, "option_type": "C", "stock_price": 347.97, "utc_time": 1775497365000}, {"instrument": "TSLA", "mid_signal": 1719825, "gamma_signal": -486400, "vega_signal": -91823, "option_type": "P", "stock_price": 347.97, "utc_time": 1775497365000}, {"instrument": "TSLA", "mid_signal": 1320572, "gamma_signal": 435977, "vega_signal": 82101, "option_type": "C", "stock_price": 347.92, "utc_time": 1775497370000}, {"instrument": "TSLA", "mid_signal": 1185584, "gamma_signal": -316235, "vega_signal": -59638, "option_type": "P", "stock_price": 347.92, "utc_time": 1775497370000}, {"instrument": "TSLA", "mid_signal": -23667, "gamma_signal": -11177, "vega_signal": -2252, "option_type": "C", "stock_price": 347.92, "utc_time": 1775497375000}, {"instrument": "TSLA", "mid_signal": -18001, "gamma_signal": 1022, "vega_signal": 161, "option_type": "P", "stock_price": 348.02, "utc_time": 1775497375000}, {"instrument": "TSLA", "mid_signal": 24091, "gamma_signal": 4565, "vega_signal": 891, "option_type": "C", "stock_price": 348.08, "utc_time": 1775497380000}, {"instrument": "TSLA", "mid_signal": -104074, "gamma_signal": 31555, "vega_signal": 6443, "option_type": "P", "stock_price": 348.08, "utc_time": 1775497380000}, {"instrument": "TSLA", "mid_signal": -133543, "gamma_signal": -34230, "vega_signal": -6457, "option_type": "C", "stock_price": 348.07, "utc_time": 1775497385000}, {"instrument": "TSLA", "mid_signal": 190972, "gamma_signal": 11333, "vega_signal": 1946, "option_type": "P", "stock_price": 348.07, "utc_time": 1775497385000}, {"instrument": "TSLA", "mid_signal": 22741, "gamma_signal": 9542, "vega_signal": 1688, "option_type": "C", "stock_price": 348.03, "utc_time": 1775497390000}, {"instrument": "TSLA", "mid_signal": 300281, "gamma_signal": -32360, "vega_signal": -6366, "option_type": "P", "stock_price": 348.03, "utc_time": 1775497390000}, {"instrument": "TSLA", "mid_signal": -211929, "gamma_signal": -43639, "vega_signal": -8422, "option_type": "C", "stock_price": 348.03, "utc_time": 1775497395000}, {"instrument": "TSLA", "mid_signal": 114438, "gamma_signal": -51884, "vega_signal": -10449, "option_type": "P", "stock_price": 348.06, "utc_time": 1775497395000}, {"instrument": "TSLA", "mid_signal": -707203, "gamma_signal": -100169, "vega_signal": -19060, "option_type": "C", "stock_price": 348, "utc_time": 1775497400000}, {"instrument": "TSLA", "mid_signal": -153033, "gamma_signal": 37684, "vega_signal": 6993, "option_type": "P", "stock_price": 348, "utc_time": 1775497400000}, {"instrument": "TSLA", "mid_signal": 3931, "gamma_signal": 31661, "vega_signal": 5965, "option_type": "C", "stock_price": 348.11, "utc_time": 1775497405000}, {"instrument": "TSLA", "mid_signal": 3993234, "gamma_signal": -1121532, "vega_signal": -211640, "option_type": "P", "stock_price": 348.11, "utc_time": 1775497405000}, {"instrument": "TSLA", "mid_signal": -202986, "gamma_signal": -50485, "vega_signal": -9958, "option_type": "C", "stock_price": 348.12, "utc_time": 1775497410000}, {"instrument": "TSLA", "mid_signal": 302581, "gamma_signal": -87105, "vega_signal": -15594, "option_type": "P", "stock_price": 348.12, "utc_time": 1775497410000}, {"instrument": "TSLA", "mid_signal": 11647, "gamma_signal": -5644, "vega_signal": -1102, "option_type": "C", "stock_price": 348.1, "utc_time": 1775497415000}, {"instrument": "TSLA", "mid_signal": 41106, "gamma_signal": -16812, "vega_signal": -3675, "option_type": "P", "stock_price": 348.1, "utc_time": 1775497415000}, {"instrument": "TSLA", "mid_signal": 37876, "gamma_signal": -8979, "vega_signal": -2605, "option_type": "C", "stock_price": 348.18, "utc_time": 1775497420000}, {"instrument": "TSLA", "mid_signal": 284595, "gamma_signal": -45287, "vega_signal": -8583, "option_type": "P", "stock_price": 348.18, "utc_time": 1775497420000}, {"instrument": "TSLA", "mid_signal": 107507, "gamma_signal": 11951, "vega_signal": 2345, "option_type": "C", "stock_price": 348.18, "utc_time": 1775497425000}, {"instrument": "TSLA", "mid_signal": 168184, "gamma_signal": -27170, "vega_signal": -5125, "option_type": "P", "stock_price": 348.18, "utc_time": 1775497425000}, {"instrument": "TSLA", "mid_signal": 29925, "gamma_signal": 7672, "vega_signal": 1430, "option_type": "C", "stock_price": 348.13, "utc_time": 1775497430000}, {"instrument": "TSLA", "mid_signal": -67310, "gamma_signal": 5031, "vega_signal": 1200, "option_type": "P", "stock_price": 348.15, "utc_time": 1775497430000}, {"instrument": "TSLA", "mid_signal": 89833, "gamma_signal": 20005, "vega_signal": 3728, "option_type": "C", "stock_price": 348.13, "utc_time": 1775497435000}, {"instrument": "TSLA", "mid_signal": -2848, "gamma_signal": -7525, "vega_signal": -1447, "option_type": "P", "stock_price": 348.13, "utc_time": 1775497435000}, {"instrument": "TSLA", "mid_signal": 379705, "gamma_signal": 56235, "vega_signal": 10648, "option_type": "C", "stock_price": 348.1, "utc_time": 1775497440000}, {"instrument": "TSLA", "mid_signal": -153754, "gamma_signal": 37149, "vega_signal": 6791, "option_type": "P", "stock_price": 348.1, "utc_time": 1775497440000}, {"instrument": "TSLA", "mid_signal": 23018, "gamma_signal": 8636, "vega_signal": 1577, "option_type": "C", "stock_price": 348.13, "utc_time": 1775497445000}, {"instrument": "TSLA", "mid_signal": 290281, "gamma_signal": -46460, "vega_signal": -8253, "option_type": "P", "stock_price": 348.13, "utc_time": 1775497445000}, {"instrument": "TSLA", "mid_signal": 90967, "gamma_signal": 17590, "vega_signal": 3419, "option_type": "C", "stock_price": 348.16, "utc_time": 1775497450000}, {"instrument": "TSLA", "mid_signal": 500061, "gamma_signal": -164606, "vega_signal": -32040, "option_type": "P", "stock_price": 348.16, "utc_time": 1775497450000}, {"instrument": "TSLA", "mid_signal": -99532, "gamma_signal": -35608, "vega_signal": -6641, "option_type": "C", "stock_price": 348.055, "utc_time": 1775497455000}, {"instrument": "TSLA", "mid_signal": -1112567, "gamma_signal": 23610, "vega_signal": 4792, "option_type": "P", "stock_price": 348.055, "utc_time": 1775497455000}, {"instrument": "TSLA", "mid_signal": -1144166, "gamma_signal": -399521, "vega_signal": -74629, "option_type": "C", "stock_price": 348.08, "utc_time": 1775497460000}, {"instrument": "TSLA", "mid_signal": -227207, "gamma_signal": 80137, "vega_signal": 15683, "option_type": "P", "stock_price": 348.08, "utc_time": 1775497460000}, {"instrument": "TSLA", "mid_signal": 299315, "gamma_signal": 70686, "vega_signal": 13173, "option_type": "C", "stock_price": 348.1, "utc_time": 1775497465000}, {"instrument": "TSLA", "mid_signal": 6574, "gamma_signal": -2650, "vega_signal": -528, "option_type": "P", "stock_price": 348.03, "utc_time": 1775497465000}, {"instrument": "TSLA", "mid_signal": 33920, "gamma_signal": 6709, "vega_signal": 1355, "option_type": "C", "stock_price": 348.08, "utc_time": 1775497470000}, {"instrument": "TSLA", "mid_signal": 118699, "gamma_signal": -23768, "vega_signal": -4276, "option_type": "P", "stock_price": 348.08, "utc_time": 1775497470000}, {"instrument": "TSLA", "mid_signal": -1719336, "gamma_signal": -454448, "vega_signal": -84946, "option_type": "C", "stock_price": 348.25, "utc_time": 1775497475000}, {"instrument": "TSLA", "mid_signal": 3123460, "gamma_signal": -849926, "vega_signal": -159464, "option_type": "P", "stock_price": 348.25, "utc_time": 1775497475000}, {"instrument": "TSLA", "mid_signal": 359267, "gamma_signal": 30684, "vega_signal": 5976, "option_type": "C", "stock_price": 348.34, "utc_time": 1775497480000}, {"instrument": "TSLA", "mid_signal": 1582071, "gamma_signal": -430118, "vega_signal": -81446, "option_type": "P", "stock_price": 348.34, "utc_time": 1775497480000}, {"instrument": "TSLA", "mid_signal": 219716, "gamma_signal": 17638, "vega_signal": 3422, "option_type": "C", "stock_price": 348.36, "utc_time": 1775497485000}, {"instrument": "TSLA", "mid_signal": 325327, "gamma_signal": -119746, "vega_signal": -23756, "option_type": "P", "stock_price": 348.36, "utc_time": 1775497485000}, {"instrument": "TSLA", "mid_signal": -229549, "gamma_signal": -31410, "vega_signal": -5798, "option_type": "C", "stock_price": 348.29, "utc_time": 1775497490000}, {"instrument": "TSLA", "mid_signal": -8657, "gamma_signal": -33188, "vega_signal": -6281, "option_type": "P", "stock_price": 348.29, "utc_time": 1775497490000}, {"instrument": "TSLA", "mid_signal": 999690, "gamma_signal": 194740, "vega_signal": 35981, "option_type": "C", "stock_price": 348.21, "utc_time": 1775497495000}, {"instrument": "TSLA", "mid_signal": -39097, "gamma_signal": -43143, "vega_signal": -8564, "option_type": "P", "stock_price": 348.31, "utc_time": 1775497495000}, {"instrument": "TSLA", "mid_signal": 418771, "gamma_signal": 11139, "vega_signal": 1994, "option_type": "C", "stock_price": 348.11, "utc_time": 1775497500000}, {"instrument": "TSLA", "mid_signal": -124712, "gamma_signal": 686, "vega_signal": 298, "option_type": "P", "stock_price": 348.17, "utc_time": 1775497500000}, {"instrument": "TSLA", "mid_signal": 884687, "gamma_signal": 356413, "vega_signal": 65576, "option_type": "C", "stock_price": 348.18, "utc_time": 1775497505000}, {"instrument": "TSLA", "mid_signal": -65807, "gamma_signal": 19236, "vega_signal": 3574, "option_type": "P", "stock_price": 348.18, "utc_time": 1775497505000}, {"instrument": "TSLA", "mid_signal": 213923, "gamma_signal": 13558, "vega_signal": 2792, "option_type": "C", "stock_price": 348.33, "utc_time": 1775497510000}, {"instrument": "TSLA", "mid_signal": 341749, "gamma_signal": -95991, "vega_signal": -18000, "option_type": "P", "stock_price": 348.33, "utc_time": 1775497510000}, {"instrument": "TSLA", "mid_signal": 2444087, "gamma_signal": 410582, "vega_signal": 76522, "option_type": "C", "stock_price": 348.4, "utc_time": 1775497515000}, {"instrument": "TSLA", "mid_signal": 1165165, "gamma_signal": -327206, "vega_signal": -60233, "option_type": "P", "stock_price": 348.4, "utc_time": 1775497515000}, {"instrument": "TSLA", "mid_signal": -546470, "gamma_signal": -151699, "vega_signal": -27279, "option_type": "C", "stock_price": 348.39, "utc_time": 1775497520000}, {"instrument": "TSLA", "mid_signal": 12481, "gamma_signal": -46604, "vega_signal": -8911, "option_type": "P", "stock_price": 348.39, "utc_time": 1775497520000}, {"instrument": "TSLA", "mid_signal": 39868, "gamma_signal": 110099, "vega_signal": 22851, "option_type": "C", "stock_price": 348.37, "utc_time": 1775497525000}, {"instrument": "TSLA", "mid_signal": 39904, "gamma_signal": -45924, "vega_signal": -8400, "option_type": "P", "stock_price": 348.37, "utc_time": 1775497525000}, {"instrument": "TSLA", "mid_signal": 231042, "gamma_signal": -17959, "vega_signal": -2949, "option_type": "C", "stock_price": 348.3, "utc_time": 1775497530000}, {"instrument": "TSLA", "mid_signal": 30815, "gamma_signal": -15385, "vega_signal": -2954, "option_type": "P", "stock_price": 348.34, "utc_time": 1775497530000}, {"instrument": "TSLA", "mid_signal": -13959, "gamma_signal": 753, "vega_signal": 132, "option_type": "C", "stock_price": 348.3, "utc_time": 1775497535000}, {"instrument": "TSLA", "mid_signal": 344597, "gamma_signal": -154816, "vega_signal": -34139, "option_type": "P", "stock_price": 348.34, "utc_time": 1775497535000}, {"instrument": "TSLA", "mid_signal": -123329, "gamma_signal": -58142, "vega_signal": -11208, "option_type": "C", "stock_price": 348.22, "utc_time": 1775497540000}, {"instrument": "TSLA", "mid_signal": 10451, "gamma_signal": 3142, "vega_signal": 229, "option_type": "P", "stock_price": 348.22, "utc_time": 1775497540000}, {"instrument": "TSLA", "mid_signal": 14416, "gamma_signal": -692, "vega_signal": -254, "option_type": "C", "stock_price": 348.38, "utc_time": 1775497545000}, {"instrument": "TSLA", "mid_signal": -17825, "gamma_signal": 9541, "vega_signal": 2319, "option_type": "P", "stock_price": 348.33, "utc_time": 1775497545000}, {"instrument": "TSLA", "mid_signal": 236919, "gamma_signal": 86737, "vega_signal": 15311, "option_type": "C", "stock_price": 348.315, "utc_time": 1775497550000}, {"instrument": "TSLA", "mid_signal": -1264924, "gamma_signal": 393856, "vega_signal": 69147, "option_type": "P", "stock_price": 348.31, "utc_time": 1775497550000}, {"instrument": "TSLA", "mid_signal": -188360, "gamma_signal": -34955, "vega_signal": -6364, "option_type": "C", "stock_price": 348.3, "utc_time": 1775497555000}, {"instrument": "TSLA", "mid_signal": -11028, "gamma_signal": 4968, "vega_signal": 938, "option_type": "P", "stock_price": 348.3, "utc_time": 1775497555000}, {"instrument": "TSLA", "mid_signal": 10251, "gamma_signal": -20802, "vega_signal": -3585, "option_type": "C", "stock_price": 348.42, "utc_time": 1775497560000}, {"instrument": "TSLA", "mid_signal": 633290, "gamma_signal": -157811, "vega_signal": -28938, "option_type": "P", "stock_price": 348.42, "utc_time": 1775497560000}, {"instrument": "TSLA", "mid_signal": 283076, "gamma_signal": 71945, "vega_signal": 16747, "option_type": "C", "stock_price": 348.38, "utc_time": 1775497565000}, {"instrument": "TSLA", "mid_signal": 3226354, "gamma_signal": -1137020, "vega_signal": -205977, "option_type": "P", "stock_price": 348.38, "utc_time": 1775497565000}, {"instrument": "TSLA", "mid_signal": -1491696, "gamma_signal": -495491, "vega_signal": -87254, "option_type": "C", "stock_price": 348.46, "utc_time": 1775497570000}, {"instrument": "TSLA", "mid_signal": 1010340, "gamma_signal": -339151, "vega_signal": -63206, "option_type": "P", "stock_price": 348.49, "utc_time": 1775497570000}, {"instrument": "TSLA", "mid_signal": 330571, "gamma_signal": 63142, "vega_signal": 11210, "option_type": "C", "stock_price": 348.52, "utc_time": 1775497575000}, {"instrument": "TSLA", "mid_signal": 642479, "gamma_signal": -125645, "vega_signal": -22030, "option_type": "P", "stock_price": 348.52, "utc_time": 1775497575000}, {"instrument": "TSLA", "mid_signal": 103407, "gamma_signal": 14208, "vega_signal": 2570, "option_type": "C", "stock_price": 348.47, "utc_time": 1775497580000}, {"instrument": "TSLA", "mid_signal": 446546, "gamma_signal": -27956, "vega_signal": -5145, "option_type": "P", "stock_price": 348.47, "utc_time": 1775497580000}, {"instrument": "TSLA", "mid_signal": 109318, "gamma_signal": 22835, "vega_signal": 4108, "option_type": "C", "stock_price": 348.5, "utc_time": 1775497585000}, {"instrument": "TSLA", "mid_signal": 739420, "gamma_signal": -82754, "vega_signal": -14397, "option_type": "P", "stock_price": 348.5, "utc_time": 1775497585000}, {"instrument": "TSLA", "mid_signal": -193859, "gamma_signal": -68817, "vega_signal": -12361, "option_type": "C", "stock_price": 348.33, "utc_time": 1775497590000}, {"instrument": "TSLA", "mid_signal": -147550, "gamma_signal": -3778, "vega_signal": -883, "option_type": "P", "stock_price": 348.33, "utc_time": 1775497590000}, {"instrument": "TSLA", "mid_signal": 235254, "gamma_signal": 55057, "vega_signal": 10736, "option_type": "C", "stock_price": 348.33, "utc_time": 1775497595000}, {"instrument": "TSLA", "mid_signal": -4926, "gamma_signal": 16594, "vega_signal": 3352, "option_type": "P", "stock_price": 348.33, "utc_time": 1775497595000}, {"instrument": "TSLA", "mid_signal": 626156, "gamma_signal": 48314, "vega_signal": 7847, "option_type": "C", "stock_price": 348.3, "utc_time": 1775497600000}, {"instrument": "TSLA", "mid_signal": -70543, "gamma_signal": 30479, "vega_signal": 6502, "option_type": "P", "stock_price": 348.3, "utc_time": 1775497600000}, {"instrument": "TSLA", "mid_signal": -130272, "gamma_signal": -31630, "vega_signal": -5590, "option_type": "C", "stock_price": 348.32, "utc_time": 1775497605000}, {"instrument": "TSLA", "mid_signal": 2696181, "gamma_signal": -400368, "vega_signal": -69756, "option_type": "P", "stock_price": 348.3, "utc_time": 1775497605000}, {"instrument": "TSLA", "mid_signal": -2540522, "gamma_signal": -286603, "vega_signal": -52457, "option_type": "C", "stock_price": 348.17, "utc_time": 1775497610000}, {"instrument": "TSLA", "mid_signal": -148157, "gamma_signal": 37734, "vega_signal": 6985, "option_type": "P", "stock_price": 348.22, "utc_time": 1775497610000}, {"instrument": "TSLA", "mid_signal": 210406, "gamma_signal": -189092, "vega_signal": -32529, "option_type": "C", "stock_price": 348.16, "utc_time": 1775497615000}, {"instrument": "TSLA", "mid_signal": -154912, "gamma_signal": 38322, "vega_signal": 6713, "option_type": "P", "stock_price": 348.16, "utc_time": 1775497615000}, {"instrument": "TSLA", "mid_signal": -69459, "gamma_signal": -20072, "vega_signal": -2886, "option_type": "C", "stock_price": 348.17, "utc_time": 1775497620000}, {"instrument": "TSLA", "mid_signal": -222122, "gamma_signal": 43150, "vega_signal": 7456, "option_type": "P", "stock_price": 348.17, "utc_time": 1775497620000}, {"instrument": "TSLA", "mid_signal": 24189, "gamma_signal": -3294, "vega_signal": -635, "option_type": "C", "stock_price": 348.16, "utc_time": 1775497625000}, {"instrument": "TSLA", "mid_signal": -1773965, "gamma_signal": 296240, "vega_signal": 50328, "option_type": "P", "stock_price": 348.16, "utc_time": 1775497625000}, {"instrument": "TSLA", "mid_signal": -1358893, "gamma_signal": -331223, "vega_signal": -57173, "option_type": "C", "stock_price": 348.11, "utc_time": 1775497630000}, {"instrument": "TSLA", "mid_signal": -200803, "gamma_signal": 5162, "vega_signal": 916, "option_type": "P", "stock_price": 348.11, "utc_time": 1775497630000}, {"instrument": "TSLA", "mid_signal": -98498, "gamma_signal": -15993, "vega_signal": -2314, "option_type": "C", "stock_price": 348.13, "utc_time": 1775497635000}, {"instrument": "TSLA", "mid_signal": -13371, "gamma_signal": -60860, "vega_signal": -10332, "option_type": "P", "stock_price": 348.13, "utc_time": 1775497635000}, {"instrument": "TSLA", "mid_signal": -738028, "gamma_signal": -248687, "vega_signal": -44811, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497640000}, {"instrument": "TSLA", "mid_signal": -35315, "gamma_signal": -31387, "vega_signal": -5298, "option_type": "P", "stock_price": 348.095, "utc_time": 1775497640000}, {"instrument": "TSLA", "mid_signal": -1290389, "gamma_signal": -449509, "vega_signal": -81520, "option_type": "C", "stock_price": 348.03, "utc_time": 1775497645000}, {"instrument": "TSLA", "mid_signal": -303096, "gamma_signal": -46868, "vega_signal": -8125, "option_type": "P", "stock_price": 348.03, "utc_time": 1775497645000}, {"instrument": "TSLA", "mid_signal": 35471, "gamma_signal": -765, "vega_signal": -363, "option_type": "C", "stock_price": 348.09, "utc_time": 1775497650000}, {"instrument": "TSLA", "mid_signal": 2330009, "gamma_signal": -616037, "vega_signal": -105046, "option_type": "P", "stock_price": 348.09, "utc_time": 1775497650000}, {"instrument": "TSLA", "mid_signal": 52181, "gamma_signal": 19680, "vega_signal": 2472, "option_type": "C", "stock_price": 348.15, "utc_time": 1775497655000}, {"instrument": "TSLA", "mid_signal": 290049, "gamma_signal": 77669, "vega_signal": 16095, "option_type": "P", "stock_price": 348.15, "utc_time": 1775497655000}, {"instrument": "TSLA", "mid_signal": 578045, "gamma_signal": 318425, "vega_signal": 55836, "option_type": "C", "stock_price": 348.21, "utc_time": 1775497660000}, {"instrument": "TSLA", "mid_signal": 152253, "gamma_signal": -35501, "vega_signal": -5897, "option_type": "P", "stock_price": 348.21, "utc_time": 1775497660000}, {"instrument": "TSLA", "mid_signal": -437495, "gamma_signal": -103457, "vega_signal": -18105, "option_type": "C", "stock_price": 348.21, "utc_time": 1775497665000}, {"instrument": "TSLA", "mid_signal": -148090, "gamma_signal": -13269, "vega_signal": -2097, "option_type": "P", "stock_price": 348.21, "utc_time": 1775497665000}, {"instrument": "TSLA", "mid_signal": 429192, "gamma_signal": 107092, "vega_signal": 19505, "option_type": "C", "stock_price": 348.2, "utc_time": 1775497670000}, {"instrument": "TSLA", "mid_signal": 315540, "gamma_signal": 54933, "vega_signal": 10108, "option_type": "P", "stock_price": 348.2, "utc_time": 1775497670000}, {"instrument": "TSLA", "mid_signal": -147412, "gamma_signal": -54596, "vega_signal": -9310, "option_type": "C", "stock_price": 348.14, "utc_time": 1775497675000}, {"instrument": "TSLA", "mid_signal": -2435869, "gamma_signal": 646147, "vega_signal": 110189, "option_type": "P", "stock_price": 348.12, "utc_time": 1775497675000}, {"instrument": "TSLA", "mid_signal": -8994, "gamma_signal": -3436, "vega_signal": -570, "option_type": "C", "stock_price": 348.13, "utc_time": 1775497680000}, {"instrument": "TSLA", "mid_signal": 189149, "gamma_signal": -38613, "vega_signal": -6641, "option_type": "P", "stock_price": 348.1, "utc_time": 1775497680000}, {"instrument": "TSLA", "mid_signal": 127477, "gamma_signal": 17169, "vega_signal": 2902, "option_type": "C", "stock_price": 348.25, "utc_time": 1775497685000}, {"instrument": "TSLA", "mid_signal": 344596, "gamma_signal": 85636, "vega_signal": 16467, "option_type": "P", "stock_price": 348.25, "utc_time": 1775497685000}, {"instrument": "TSLA", "mid_signal": 115671, "gamma_signal": 81468, "vega_signal": 14836, "option_type": "C", "stock_price": 348.18, "utc_time": 1775497690000}, {"instrument": "TSLA", "mid_signal": -761402, "gamma_signal": 119485, "vega_signal": 24750, "option_type": "P", "stock_price": 348.13, "utc_time": 1775497690000}, {"instrument": "TSLA", "mid_signal": -7679, "gamma_signal": -32069, "vega_signal": -4881, "option_type": "C", "stock_price": 348.165, "utc_time": 1775497695000}, {"instrument": "TSLA", "mid_signal": -6690, "gamma_signal": -40664, "vega_signal": -6740, "option_type": "P", "stock_price": 348.165, "utc_time": 1775497695000}, {"instrument": "TSLA", "mid_signal": -19991, "gamma_signal": -3375, "vega_signal": 38, "option_type": "C", "stock_price": 348.1, "utc_time": 1775497700000}, {"instrument": "TSLA", "mid_signal": -8642, "gamma_signal": 1656, "vega_signal": 247, "option_type": "P", "stock_price": 348.13, "utc_time": 1775497700000}, {"instrument": "TSLA", "mid_signal": -4466933, "gamma_signal": -1003145, "vega_signal": -173180, "option_type": "C", "stock_price": 348.04, "utc_time": 1775497705000}, {"instrument": "TSLA", "mid_signal": -167713, "gamma_signal": 30235, "vega_signal": 5255, "option_type": "P", "stock_price": 348.05, "utc_time": 1775497705000}, {"instrument": "TSLA", "mid_signal": -432217, "gamma_signal": -166157, "vega_signal": -29598, "option_type": "C", "stock_price": 347.86, "utc_time": 1775497710000}, {"instrument": "TSLA", "mid_signal": -472510, "gamma_signal": 79640, "vega_signal": 13306, "option_type": "P", "stock_price": 347.86, "utc_time": 1775497710000}, {"instrument": "TSLA", "mid_signal": -678007, "gamma_signal": -288840, "vega_signal": -53801, "option_type": "C", "stock_price": 347.96, "utc_time": 1775497715000}, {"instrument": "TSLA", "mid_signal": 510513, "gamma_signal": -58766, "vega_signal": -10705, "option_type": "P", "stock_price": 347.92, "utc_time": 1775497715000}, {"instrument": "TSLA", "mid_signal": -132856, "gamma_signal": -22608, "vega_signal": -3902, "option_type": "C", "stock_price": 348.06, "utc_time": 1775497720000}, {"instrument": "TSLA", "mid_signal": 2788356, "gamma_signal": -710249, "vega_signal": -122390, "option_type": "P", "stock_price": 348.06, "utc_time": 1775497720000}, {"instrument": "TSLA", "mid_signal": 31988, "gamma_signal": 23039, "vega_signal": 4524, "option_type": "C", "stock_price": 348.02, "utc_time": 1775497725000}, {"instrument": "TSLA", "mid_signal": 70694, "gamma_signal": -7847, "vega_signal": -1341, "option_type": "P", "stock_price": 348.02, "utc_time": 1775497725000}, {"instrument": "TSLA", "mid_signal": 26493, "gamma_signal": 9152, "vega_signal": 1697, "option_type": "C", "stock_price": 348.04, "utc_time": 1775497730000}, {"instrument": "TSLA", "mid_signal": -52927, "gamma_signal": 15998, "vega_signal": 2789, "option_type": "P", "stock_price": 348.04, "utc_time": 1775497730000}, {"instrument": "TSLA", "mid_signal": 931748, "gamma_signal": 363749, "vega_signal": 63900, "option_type": "C", "stock_price": 348.04, "utc_time": 1775497735000}, {"instrument": "TSLA", "mid_signal": -1236042, "gamma_signal": 378587, "vega_signal": 65345, "option_type": "P", "stock_price": 348.04, "utc_time": 1775497735000}, {"instrument": "TSLA", "mid_signal": 124307, "gamma_signal": 63174, "vega_signal": 11802, "option_type": "C", "stock_price": 347.98, "utc_time": 1775497740000}, {"instrument": "TSLA", "mid_signal": -50740, "gamma_signal": 17201, "vega_signal": 3073, "option_type": "P", "stock_price": 347.98, "utc_time": 1775497740000}, {"instrument": "TSLA", "mid_signal": 192464, "gamma_signal": 73208, "vega_signal": 12921, "option_type": "C", "stock_price": 347.98, "utc_time": 1775497745000}, {"instrument": "TSLA", "mid_signal": -624081, "gamma_signal": 278591, "vega_signal": 51816, "option_type": "P", "stock_price": 347.98, "utc_time": 1775497745000}, {"instrument": "TSLA", "mid_signal": 100955, "gamma_signal": 45209, "vega_signal": 7941, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497750000}, {"instrument": "TSLA", "mid_signal": 820769, "gamma_signal": -107761, "vega_signal": -18927, "option_type": "P", "stock_price": 348.05, "utc_time": 1775497750000}, {"instrument": "TSLA", "mid_signal": -267706, "gamma_signal": -59513, "vega_signal": -10265, "option_type": "C", "stock_price": 348.03, "utc_time": 1775497755000}, {"instrument": "TSLA", "mid_signal": 739620, "gamma_signal": -276088, "vega_signal": -51119, "option_type": "P", "stock_price": 348.03, "utc_time": 1775497755000}, {"instrument": "TSLA", "mid_signal": 53308, "gamma_signal": 10659, "vega_signal": 1753, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497760000}, {"instrument": "TSLA", "mid_signal": 157752, "gamma_signal": -47846, "vega_signal": -8418, "option_type": "P", "stock_price": 348.05, "utc_time": 1775497760000}, {"instrument": "TSLA", "mid_signal": -9137, "gamma_signal": -1174, "vega_signal": -563, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497765000}, {"instrument": "TSLA", "mid_signal": -81529, "gamma_signal": 21765, "vega_signal": 4933, "option_type": "P", "stock_price": 348.05, "utc_time": 1775497765000}, {"instrument": "TSLA", "mid_signal": 564659, "gamma_signal": 76196, "vega_signal": 12620, "option_type": "C", "stock_price": 347.95, "utc_time": 1775497770000}, {"instrument": "TSLA", "mid_signal": -455413, "gamma_signal": 123134, "vega_signal": 21212, "option_type": "P", "stock_price": 347.95, "utc_time": 1775497770000}, {"instrument": "TSLA", "mid_signal": 64180, "gamma_signal": 22865, "vega_signal": 3271, "option_type": "C", "stock_price": 348.02, "utc_time": 1775497775000}, {"instrument": "TSLA", "mid_signal": 1348920, "gamma_signal": -385687, "vega_signal": -66303, "option_type": "P", "stock_price": 348.02, "utc_time": 1775497775000}, {"instrument": "TSLA", "mid_signal": -365210, "gamma_signal": -219802, "vega_signal": -40881, "option_type": "C", "stock_price": 347.98, "utc_time": 1775497780000}, {"instrument": "TSLA", "mid_signal": -19534, "gamma_signal": -4499, "vega_signal": -752, "option_type": "P", "stock_price": 348, "utc_time": 1775497780000}, {"instrument": "TSLA", "mid_signal": 460050, "gamma_signal": 58088, "vega_signal": 7974, "option_type": "C", "stock_price": 347.87, "utc_time": 1775497785000}, {"instrument": "TSLA", "mid_signal": -1550764, "gamma_signal": 327670, "vega_signal": 55123, "option_type": "P", "stock_price": 347.87, "utc_time": 1775497785000}, {"instrument": "TSLA", "mid_signal": 449738, "gamma_signal": 143987, "vega_signal": 24901, "option_type": "C", "stock_price": 347.9, "utc_time": 1775497790000}, {"instrument": "TSLA", "mid_signal": -2366985, "gamma_signal": 702867, "vega_signal": 117826, "option_type": "P", "stock_price": 347.9, "utc_time": 1775497790000}, {"instrument": "TSLA", "mid_signal": 21199, "gamma_signal": 4232, "vega_signal": 473, "option_type": "C", "stock_price": 347.96, "utc_time": 1775497795000}, {"instrument": "TSLA", "mid_signal": -953, "gamma_signal": 45285, "vega_signal": 7675, "option_type": "P", "stock_price": 347.96, "utc_time": 1775497795000}, {"instrument": "TSLA", "mid_signal": 233461, "gamma_signal": 97968, "vega_signal": 17021, "option_type": "C", "stock_price": 347.93, "utc_time": 1775497800000}, {"instrument": "TSLA", "mid_signal": -426194, "gamma_signal": 122646, "vega_signal": 20119, "option_type": "P", "stock_price": 347.93, "utc_time": 1775497800000}, {"instrument": "TSLA", "mid_signal": 42780, "gamma_signal": 567, "vega_signal": 37, "option_type": "C", "stock_price": 347.92, "utc_time": 1775497805000}, {"instrument": "TSLA", "mid_signal": -586214, "gamma_signal": 123018, "vega_signal": 21242, "option_type": "P", "stock_price": 347.92, "utc_time": 1775497805000}, {"instrument": "TSLA", "mid_signal": -89539, "gamma_signal": -29099, "vega_signal": -5319, "option_type": "C", "stock_price": 347.84, "utc_time": 1775497810000}, {"instrument": "TSLA", "mid_signal": 808183, "gamma_signal": -182130, "vega_signal": -30611, "option_type": "P", "stock_price": 347.84, "utc_time": 1775497810000}, {"instrument": "TSLA", "mid_signal": -647695, "gamma_signal": -197074, "vega_signal": -34061, "option_type": "C", "stock_price": 347.74, "utc_time": 1775497815000}, {"instrument": "TSLA", "mid_signal": -122291, "gamma_signal": -4660, "vega_signal": 60, "option_type": "P", "stock_price": 347.74, "utc_time": 1775497815000}, {"instrument": "TSLA", "mid_signal": 1748304, "gamma_signal": 660723, "vega_signal": 98159, "option_type": "C", "stock_price": 347.75, "utc_time": 1775497820000}, {"instrument": "TSLA", "mid_signal": -827489, "gamma_signal": 208020, "vega_signal": 34839, "option_type": "P", "stock_price": 347.75, "utc_time": 1775497820000}, {"instrument": "TSLA", "mid_signal": 230312, "gamma_signal": 110322, "vega_signal": 18181, "option_type": "C", "stock_price": 347.76, "utc_time": 1775497825000}, {"instrument": "TSLA", "mid_signal": 115610, "gamma_signal": -37192, "vega_signal": -5250, "option_type": "P", "stock_price": 347.75, "utc_time": 1775497825000}, {"instrument": "TSLA", "mid_signal": -5916374, "gamma_signal": -1364607, "vega_signal": -235865, "option_type": "C", "stock_price": 347.71, "utc_time": 1775497830000}, {"instrument": "TSLA", "mid_signal": -2557468, "gamma_signal": 1122079, "vega_signal": 197221, "option_type": "P", "stock_price": 347.71, "utc_time": 1775497830000}, {"instrument": "TSLA", "mid_signal": -42884, "gamma_signal": -15420, "vega_signal": -2958, "option_type": "C", "stock_price": 347.625, "utc_time": 1775497835000}, {"instrument": "TSLA", "mid_signal": 59996, "gamma_signal": 9289, "vega_signal": 2077, "option_type": "P", "stock_price": 347.625, "utc_time": 1775497835000}, {"instrument": "TSLA", "mid_signal": 208914, "gamma_signal": -62622, "vega_signal": -12799, "option_type": "C", "stock_price": 347.65, "utc_time": 1775497840000}, {"instrument": "TSLA", "mid_signal": -105299, "gamma_signal": 200709, "vega_signal": 36160, "option_type": "P", "stock_price": 347.65, "utc_time": 1775497840000}, {"instrument": "TSLA", "mid_signal": 1196696, "gamma_signal": 191986, "vega_signal": 32788, "option_type": "C", "stock_price": 347.54, "utc_time": 1775497845000}, {"instrument": "TSLA", "mid_signal": -1309842, "gamma_signal": 90471, "vega_signal": 13204, "option_type": "P", "stock_price": 347.54, "utc_time": 1775497845000}, {"instrument": "TSLA", "mid_signal": -220204, "gamma_signal": -73760, "vega_signal": -12680, "option_type": "C", "stock_price": 347.55, "utc_time": 1775497850000}, {"instrument": "TSLA", "mid_signal": 903513, "gamma_signal": -301272, "vega_signal": -49616, "option_type": "P", "stock_price": 347.55, "utc_time": 1775497850000}, {"instrument": "TSLA", "mid_signal": 54461, "gamma_signal": 18177, "vega_signal": 3896, "option_type": "C", "stock_price": 347.49, "utc_time": 1775497855000}, {"instrument": "TSLA", "mid_signal": 807861, "gamma_signal": -378955, "vega_signal": -68897, "option_type": "P", "stock_price": 347.49, "utc_time": 1775497855000}, {"instrument": "TSLA", "mid_signal": 1237946, "gamma_signal": 292893, "vega_signal": 48576, "option_type": "C", "stock_price": 347.46, "utc_time": 1775497860000}, {"instrument": "TSLA", "mid_signal": 1389436, "gamma_signal": -442971, "vega_signal": -77811, "option_type": "P", "stock_price": 347.46, "utc_time": 1775497860000}, {"instrument": "TSLA", "mid_signal": -777813, "gamma_signal": -373132, "vega_signal": -64891, "option_type": "C", "stock_price": 347.53, "utc_time": 1775497865000}, {"instrument": "TSLA", "mid_signal": 2706026, "gamma_signal": -720120, "vega_signal": -118958, "option_type": "P", "stock_price": 347.53, "utc_time": 1775497865000}, {"instrument": "TSLA", "mid_signal": 246365, "gamma_signal": 101165, "vega_signal": 17766, "option_type": "C", "stock_price": 347.47, "utc_time": 1775497870000}, {"instrument": "TSLA", "mid_signal": 672551, "gamma_signal": -159660, "vega_signal": -26609, "option_type": "P", "stock_price": 347.45, "utc_time": 1775497870000}, {"instrument": "TSLA", "mid_signal": 385738, "gamma_signal": 92048, "vega_signal": 16313, "option_type": "C", "stock_price": 347.43, "utc_time": 1775497875000}, {"instrument": "TSLA", "mid_signal": -805119, "gamma_signal": 181970, "vega_signal": 26369, "option_type": "P", "stock_price": 347.44, "utc_time": 1775497875000}, {"instrument": "TSLA", "mid_signal": -299382, "gamma_signal": -164257, "vega_signal": -27103, "option_type": "C", "stock_price": 347.52, "utc_time": 1775497880000}, {"instrument": "TSLA", "mid_signal": 1183645, "gamma_signal": -200809, "vega_signal": -34004, "option_type": "P", "stock_price": 347.5, "utc_time": 1775497880000}, {"instrument": "TSLA", "mid_signal": -638839, "gamma_signal": -77333, "vega_signal": -13835, "option_type": "C", "stock_price": 347.36, "utc_time": 1775497885000}, {"instrument": "TSLA", "mid_signal": -2129294, "gamma_signal": 437576, "vega_signal": 74435, "option_type": "P", "stock_price": 347.36, "utc_time": 1775497885000}, {"instrument": "TSLA", "mid_signal": 880112, "gamma_signal": 224693, "vega_signal": 36794, "option_type": "C", "stock_price": 347.32, "utc_time": 1775497890000}, {"instrument": "TSLA", "mid_signal": 3420022, "gamma_signal": -1166374, "vega_signal": -199679, "option_type": "P", "stock_price": 347.32, "utc_time": 1775497890000}, {"instrument": "TSLA", "mid_signal": 1333185, "gamma_signal": 595328, "vega_signal": 102554, "option_type": "C", "stock_price": 347.41, "utc_time": 1775497895000}, {"instrument": "TSLA", "mid_signal": 1212858, "gamma_signal": -380831, "vega_signal": -63791, "option_type": "P", "stock_price": 347.41, "utc_time": 1775497895000}, {"instrument": "TSLA", "mid_signal": 78652, "gamma_signal": 63951, "vega_signal": 10960, "option_type": "C", "stock_price": 347.4, "utc_time": 1775497900000}, {"instrument": "TSLA", "mid_signal": -59627, "gamma_signal": -26498, "vega_signal": -4702, "option_type": "P", "stock_price": 347.4, "utc_time": 1775497900000}, {"instrument": "TSLA", "mid_signal": -108728, "gamma_signal": 31024, "vega_signal": 5019, "option_type": "C", "stock_price": 347.37, "utc_time": 1775497905000}, {"instrument": "TSLA", "mid_signal": -136619, "gamma_signal": 54644, "vega_signal": 9540, "option_type": "P", "stock_price": 347.37, "utc_time": 1775497905000}, {"instrument": "TSLA", "mid_signal": 432915, "gamma_signal": 148185, "vega_signal": 30697, "option_type": "C", "stock_price": 347.32, "utc_time": 1775497910000}, {"instrument": "TSLA", "mid_signal": -850933, "gamma_signal": 268053, "vega_signal": 44924, "option_type": "P", "stock_price": 347.32, "utc_time": 1775497910000}, {"instrument": "TSLA", "mid_signal": -507261, "gamma_signal": -59653, "vega_signal": -11050, "option_type": "C", "stock_price": 347.35, "utc_time": 1775497915000}, {"instrument": "TSLA", "mid_signal": -4062288, "gamma_signal": 813468, "vega_signal": 134304, "option_type": "P", "stock_price": 347.35, "utc_time": 1775497915000}, {"instrument": "TSLA", "mid_signal": 61535, "gamma_signal": 32522, "vega_signal": 5563, "option_type": "C", "stock_price": 347.37, "utc_time": 1775497920000}, {"instrument": "TSLA", "mid_signal": -691523, "gamma_signal": 296934, "vega_signal": 54063, "option_type": "P", "stock_price": 347.37, "utc_time": 1775497920000}, {"instrument": "TSLA", "mid_signal": 305771, "gamma_signal": 85490, "vega_signal": 14397, "option_type": "C", "stock_price": 347.46, "utc_time": 1775497925000}, {"instrument": "TSLA", "mid_signal": 759206, "gamma_signal": -287813, "vega_signal": -49663, "option_type": "P", "stock_price": 347.47, "utc_time": 1775497925000}, {"instrument": "TSLA", "mid_signal": 857946, "gamma_signal": 406146, "vega_signal": 71773, "option_type": "C", "stock_price": 347.51, "utc_time": 1775497930000}, {"instrument": "TSLA", "mid_signal": -41277, "gamma_signal": 50285, "vega_signal": 7607, "option_type": "P", "stock_price": 347.51, "utc_time": 1775497930000}, {"instrument": "TSLA", "mid_signal": 191015, "gamma_signal": 61491, "vega_signal": 10351, "option_type": "C", "stock_price": 347.54, "utc_time": 1775497935000}, {"instrument": "TSLA", "mid_signal": 2191798, "gamma_signal": -597206, "vega_signal": -100758, "option_type": "P", "stock_price": 347.54, "utc_time": 1775497935000}, {"instrument": "TSLA", "mid_signal": -13473, "gamma_signal": -5921, "vega_signal": -987, "option_type": "C", "stock_price": 347.55, "utc_time": 1775497940000}, {"instrument": "TSLA", "mid_signal": 29627, "gamma_signal": -51074, "vega_signal": -8527, "option_type": "P", "stock_price": 347.55, "utc_time": 1775497940000}, {"instrument": "TSLA", "mid_signal": 61341, "gamma_signal": 26934, "vega_signal": 4839, "option_type": "C", "stock_price": 347.63, "utc_time": 1775497945000}, {"instrument": "TSLA", "mid_signal": 93105, "gamma_signal": -18794, "vega_signal": -2762, "option_type": "P", "stock_price": 347.61, "utc_time": 1775497945000}, {"instrument": "TSLA", "mid_signal": -1682279, "gamma_signal": -448998, "vega_signal": -76114, "option_type": "C", "stock_price": 347.52, "utc_time": 1775497950000}, {"instrument": "TSLA", "mid_signal": 280443, "gamma_signal": -58431, "vega_signal": -8946, "option_type": "P", "stock_price": 347.52, "utc_time": 1775497950000}, {"instrument": "TSLA", "mid_signal": 323532, "gamma_signal": 84867, "vega_signal": 14216, "option_type": "C", "stock_price": 347.49, "utc_time": 1775497955000}, {"instrument": "TSLA", "mid_signal": 50260, "gamma_signal": -22370, "vega_signal": -3936, "option_type": "P", "stock_price": 347.52, "utc_time": 1775497955000}, {"instrument": "TSLA", "mid_signal": 378990, "gamma_signal": 105695, "vega_signal": 17858, "option_type": "C", "stock_price": 347.56, "utc_time": 1775497960000}, {"instrument": "TSLA", "mid_signal": 54715, "gamma_signal": 16293, "vega_signal": 3060, "option_type": "P", "stock_price": 347.53, "utc_time": 1775497960000}, {"instrument": "TSLA", "mid_signal": -110433, "gamma_signal": 3515, "vega_signal": 706, "option_type": "C", "stock_price": 347.36, "utc_time": 1775497965000}, {"instrument": "TSLA", "mid_signal": 442692, "gamma_signal": 955, "vega_signal": -203, "option_type": "P", "stock_price": 347.36, "utc_time": 1775497965000}, {"instrument": "TSLA", "mid_signal": 766985, "gamma_signal": 242022, "vega_signal": 38167, "option_type": "C", "stock_price": 347.3, "utc_time": 1775497970000}, {"instrument": "TSLA", "mid_signal": 763907, "gamma_signal": -22737, "vega_signal": -4557, "option_type": "P", "stock_price": 347.3, "utc_time": 1775497970000}, {"instrument": "TSLA", "mid_signal": 25433, "gamma_signal": 8005, "vega_signal": 1351, "option_type": "C", "stock_price": 347.34, "utc_time": 1775497975000}, {"instrument": "TSLA", "mid_signal": 150054, "gamma_signal": 12743, "vega_signal": 1253, "option_type": "P", "stock_price": 347.34, "utc_time": 1775497975000}, {"instrument": "TSLA", "mid_signal": -94617, "gamma_signal": -50740, "vega_signal": -8852, "option_type": "C", "stock_price": 347.3, "utc_time": 1775497980000}, {"instrument": "TSLA", "mid_signal": -193895, "gamma_signal": 38154, "vega_signal": 7907, "option_type": "P", "stock_price": 347.3, "utc_time": 1775497980000}, {"instrument": "TSLA", "mid_signal": 17308, "gamma_signal": 1269, "vega_signal": -461, "option_type": "C", "stock_price": 347.21, "utc_time": 1775497985000}, {"instrument": "TSLA", "mid_signal": -1797316, "gamma_signal": 310469, "vega_signal": 51746, "option_type": "P", "stock_price": 347.21, "utc_time": 1775497985000}, {"instrument": "TSLA", "mid_signal": -446853, "gamma_signal": -71352, "vega_signal": -17360, "option_type": "C", "stock_price": 347.21, "utc_time": 1775497990000}, {"instrument": "TSLA", "mid_signal": -967384, "gamma_signal": 168144, "vega_signal": 28074, "option_type": "P", "stock_price": 347.21, "utc_time": 1775497990000}, {"instrument": "TSLA", "mid_signal": -265462, "gamma_signal": -17050, "vega_signal": -3223, "option_type": "C", "stock_price": 347.27, "utc_time": 1775497995000}, {"instrument": "TSLA", "mid_signal": 866581, "gamma_signal": -203478, "vega_signal": -33457, "option_type": "P", "stock_price": 347.27, "utc_time": 1775497995000}, {"instrument": "TSLA", "mid_signal": 766973, "gamma_signal": 37786, "vega_signal": 7235, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498000000}, {"instrument": "TSLA", "mid_signal": 15366, "gamma_signal": -11737, "vega_signal": -1990, "option_type": "P", "stock_price": 347.32, "utc_time": 1775498000000}, {"instrument": "TSLA", "mid_signal": -586795, "gamma_signal": -207076, "vega_signal": -34398, "option_type": "C", "stock_price": 347.29, "utc_time": 1775498005000}, {"instrument": "TSLA", "mid_signal": -2695375, "gamma_signal": 747624, "vega_signal": 123942, "option_type": "P", "stock_price": 347.29, "utc_time": 1775498005000}, {"instrument": "TSLA", "mid_signal": 147028, "gamma_signal": -85839, "vega_signal": -17931, "option_type": "C", "stock_price": 347.29, "utc_time": 1775498010000}, {"instrument": "TSLA", "mid_signal": -678161, "gamma_signal": 112240, "vega_signal": 19356, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498010000}, {"instrument": "TSLA", "mid_signal": 2133, "gamma_signal": 1164, "vega_signal": 215, "option_type": "C", "stock_price": 347.36, "utc_time": 1775498015000}, {"instrument": "TSLA", "mid_signal": -643618, "gamma_signal": -60907, "vega_signal": -10215, "option_type": "P", "stock_price": 347.36, "utc_time": 1775498015000}, {"instrument": "TSLA", "mid_signal": -1524585, "gamma_signal": -818057, "vega_signal": -153193, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498020000}, {"instrument": "TSLA", "mid_signal": 136518, "gamma_signal": 46566, "vega_signal": 18829, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498020000}, {"instrument": "TSLA", "mid_signal": -570424, "gamma_signal": -177762, "vega_signal": -31274, "option_type": "C", "stock_price": 347.3, "utc_time": 1775498025000}, {"instrument": "TSLA", "mid_signal": -395236, "gamma_signal": 44742, "vega_signal": 7385, "option_type": "P", "stock_price": 347.3, "utc_time": 1775498025000}, {"instrument": "TSLA", "mid_signal": 847191, "gamma_signal": 325431, "vega_signal": 54767, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498030000}, {"instrument": "TSLA", "mid_signal": -1014183, "gamma_signal": 286181, "vega_signal": 48428, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498030000}, {"instrument": "TSLA", "mid_signal": 140145, "gamma_signal": 68545, "vega_signal": 11893, "option_type": "C", "stock_price": 347.29, "utc_time": 1775498035000}, {"instrument": "TSLA", "mid_signal": 174045, "gamma_signal": 18677, "vega_signal": 2748, "option_type": "P", "stock_price": 347.29, "utc_time": 1775498035000}, {"instrument": "TSLA", "mid_signal": 414222, "gamma_signal": 101269, "vega_signal": 15337, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498040000}, {"instrument": "TSLA", "mid_signal": -841251, "gamma_signal": 112546, "vega_signal": 18937, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498040000}, {"instrument": "TSLA", "mid_signal": 179284, "gamma_signal": 81147, "vega_signal": 13934, "option_type": "C", "stock_price": 347.28, "utc_time": 1775498045000}, {"instrument": "TSLA", "mid_signal": 19195, "gamma_signal": 14836, "vega_signal": 2320, "option_type": "P", "stock_price": 347.28, "utc_time": 1775498045000}, {"instrument": "TSLA", "mid_signal": -858436, "gamma_signal": -282993, "vega_signal": -46934, "option_type": "C", "stock_price": 347.25, "utc_time": 1775498050000}, {"instrument": "TSLA", "mid_signal": -1940133, "gamma_signal": 618528, "vega_signal": 107541, "option_type": "P", "stock_price": 347.25, "utc_time": 1775498050000}, {"instrument": "TSLA", "mid_signal": 2329642, "gamma_signal": 656821, "vega_signal": 108809, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498055000}, {"instrument": "TSLA", "mid_signal": 157296, "gamma_signal": -28087, "vega_signal": -4533, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498055000}, {"instrument": "TSLA", "mid_signal": -1183765, "gamma_signal": -255512, "vega_signal": -45096, "option_type": "C", "stock_price": 347.2, "utc_time": 1775498060000}, {"instrument": "TSLA", "mid_signal": -989152, "gamma_signal": 333415, "vega_signal": 57924, "option_type": "P", "stock_price": 347.18, "utc_time": 1775498060000}, {"instrument": "TSLA", "mid_signal": -11922503, "gamma_signal": -2481950, "vega_signal": -416089, "option_type": "C", "stock_price": 347.165, "utc_time": 1775498065000}, {"instrument": "TSLA", "mid_signal": -79146, "gamma_signal": -19569, "vega_signal": -4037, "option_type": "P", "stock_price": 347.165, "utc_time": 1775498065000}, {"instrument": "TSLA", "mid_signal": 1140461, "gamma_signal": 305655, "vega_signal": 49847, "option_type": "C", "stock_price": 347.3, "utc_time": 1775498070000}, {"instrument": "TSLA", "mid_signal": 890028, "gamma_signal": -82139, "vega_signal": -13819, "option_type": "P", "stock_price": 347.3, "utc_time": 1775498070000}, {"instrument": "TSLA", "mid_signal": 1423061, "gamma_signal": 413188, "vega_signal": 64659, "option_type": "C", "stock_price": 347.2, "utc_time": 1775498075000}, {"instrument": "TSLA", "mid_signal": -1425585, "gamma_signal": 664235, "vega_signal": 133081, "option_type": "P", "stock_price": 347.2, "utc_time": 1775498075000}, {"instrument": "TSLA", "mid_signal": 965128, "gamma_signal": 363233, "vega_signal": 58398, "option_type": "C", "stock_price": 347.2, "utc_time": 1775498080000}, {"instrument": "TSLA", "mid_signal": -135546, "gamma_signal": 37091, "vega_signal": 6030, "option_type": "P", "stock_price": 347.21, "utc_time": 1775498080000}, {"instrument": "TSLA", "mid_signal": -324037, "gamma_signal": -244419, "vega_signal": -40081, "option_type": "C", "stock_price": 347.16, "utc_time": 1775498085000}, {"instrument": "TSLA", "mid_signal": 1464548, "gamma_signal": -182147, "vega_signal": -30602, "option_type": "P", "stock_price": 347.16, "utc_time": 1775498085000}, {"instrument": "TSLA", "mid_signal": -2041106, "gamma_signal": -1022356, "vega_signal": -170394, "option_type": "C", "stock_price": 347.3, "utc_time": 1775498090000}, {"instrument": "TSLA", "mid_signal": 339203, "gamma_signal": -92934, "vega_signal": -14214, "option_type": "P", "stock_price": 347.3, "utc_time": 1775498090000}, {"instrument": "TSLA", "mid_signal": -3290, "gamma_signal": 1015, "vega_signal": -506, "option_type": "C", "stock_price": 347.37, "utc_time": 1775498095000}, {"instrument": "TSLA", "mid_signal": 2959962, "gamma_signal": -358145, "vega_signal": -61716, "option_type": "P", "stock_price": 347.37, "utc_time": 1775498095000}, {"instrument": "TSLA", "mid_signal": 17100, "gamma_signal": -26504, "vega_signal": -4911, "option_type": "C", "stock_price": 347.39, "utc_time": 1775498100000}, {"instrument": "TSLA", "mid_signal": 127152, "gamma_signal": -21480, "vega_signal": -3006, "option_type": "P", "stock_price": 347.39, "utc_time": 1775498100000}, {"instrument": "TSLA", "mid_signal": 173581, "gamma_signal": 53960, "vega_signal": 8296, "option_type": "C", "stock_price": 347.39, "utc_time": 1775498105000}, {"instrument": "TSLA", "mid_signal": -679926, "gamma_signal": 387176, "vega_signal": 64822, "option_type": "P", "stock_price": 347.39, "utc_time": 1775498105000}, {"instrument": "TSLA", "mid_signal": -371253, "gamma_signal": -73635, "vega_signal": -12000, "option_type": "C", "stock_price": 347.33, "utc_time": 1775498110000}, {"instrument": "TSLA", "mid_signal": -584378, "gamma_signal": 1837, "vega_signal": 1256, "option_type": "P", "stock_price": 347.33, "utc_time": 1775498110000}, {"instrument": "TSLA", "mid_signal": -470768, "gamma_signal": -227305, "vega_signal": -36453, "option_type": "C", "stock_price": 347.19, "utc_time": 1775498115000}, {"instrument": "TSLA", "mid_signal": -336086, "gamma_signal": 93155, "vega_signal": 14765, "option_type": "P", "stock_price": 347.17, "utc_time": 1775498115000}, {"instrument": "TSLA", "mid_signal": -2634346, "gamma_signal": -444920, "vega_signal": -74021, "option_type": "C", "stock_price": 347.15, "utc_time": 1775498120000}, {"instrument": "TSLA", "mid_signal": -51479, "gamma_signal": -383746, "vega_signal": -57446, "option_type": "P", "stock_price": 347.17, "utc_time": 1775498120000}, {"instrument": "TSLA", "mid_signal": -135922, "gamma_signal": -17491, "vega_signal": -2455, "option_type": "C", "stock_price": 347.14, "utc_time": 1775498125000}, {"instrument": "TSLA", "mid_signal": 214977, "gamma_signal": 3842, "vega_signal": 674, "option_type": "P", "stock_price": 347.16, "utc_time": 1775498125000}, {"instrument": "TSLA", "mid_signal": -6593, "gamma_signal": -3010, "vega_signal": -491, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498130000}, {"instrument": "TSLA", "mid_signal": 58521, "gamma_signal": 50120, "vega_signal": 7993, "option_type": "P", "stock_price": 347.25, "utc_time": 1775498130000}, {"instrument": "TSLA", "mid_signal": 148782, "gamma_signal": 98891, "vega_signal": 17237, "option_type": "C", "stock_price": 347.29, "utc_time": 1775498135000}, {"instrument": "TSLA", "mid_signal": -169867, "gamma_signal": 35214, "vega_signal": 5898, "option_type": "P", "stock_price": 347.29, "utc_time": 1775498135000}, {"instrument": "TSLA", "mid_signal": 223946, "gamma_signal": 93199, "vega_signal": 15713, "option_type": "C", "stock_price": 347.39, "utc_time": 1775498140000}, {"instrument": "TSLA", "mid_signal": 2711106, "gamma_signal": -242629, "vega_signal": -40011, "option_type": "P", "stock_price": 347.39, "utc_time": 1775498140000}, {"instrument": "TSLA", "mid_signal": 360417, "gamma_signal": 112542, "vega_signal": 17679, "option_type": "C", "stock_price": 347.37, "utc_time": 1775498145000}, {"instrument": "TSLA", "mid_signal": 1921945, "gamma_signal": -565274, "vega_signal": -91440, "option_type": "P", "stock_price": 347.37, "utc_time": 1775498145000}, {"instrument": "TSLA", "mid_signal": -553363, "gamma_signal": -146936, "vega_signal": -24744, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498150000}, {"instrument": "TSLA", "mid_signal": -1350829, "gamma_signal": 338290, "vega_signal": 53371, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498150000}, {"instrument": "TSLA", "mid_signal": -83906, "gamma_signal": 48223, "vega_signal": 7380, "option_type": "C", "stock_price": 347.34, "utc_time": 1775498155000}, {"instrument": "TSLA", "mid_signal": -55597, "gamma_signal": 14120, "vega_signal": 2213, "option_type": "P", "stock_price": 347.34, "utc_time": 1775498155000}, {"instrument": "TSLA", "mid_signal": 466340, "gamma_signal": 154190, "vega_signal": 25251, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498160000}, {"instrument": "TSLA", "mid_signal": 49526, "gamma_signal": 8364, "vega_signal": 2157, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498160000}, {"instrument": "TSLA", "mid_signal": -236578, "gamma_signal": -66956, "vega_signal": -10565, "option_type": "C", "stock_price": 347.23, "utc_time": 1775498165000}, {"instrument": "TSLA", "mid_signal": -407949, "gamma_signal": 38143, "vega_signal": 6540, "option_type": "P", "stock_price": 347.2, "utc_time": 1775498165000}, {"instrument": "TSLA", "mid_signal": 462927, "gamma_signal": 165419, "vega_signal": 27023, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498170000}, {"instrument": "TSLA", "mid_signal": 10114366, "gamma_signal": -1133386, "vega_signal": -192315, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498170000}, {"instrument": "TSLA", "mid_signal": 495566, "gamma_signal": 136242, "vega_signal": 21597, "option_type": "C", "stock_price": 347.41, "utc_time": 1775498175000}, {"instrument": "TSLA", "mid_signal": 218913, "gamma_signal": -169352, "vega_signal": -28806, "option_type": "P", "stock_price": 347.43, "utc_time": 1775498175000}, {"instrument": "TSLA", "mid_signal": -463609, "gamma_signal": -79554, "vega_signal": -13527, "option_type": "C", "stock_price": 347.415, "utc_time": 1775498180000}, {"instrument": "TSLA", "mid_signal": 2751098, "gamma_signal": -686418, "vega_signal": -106983, "option_type": "P", "stock_price": 347.415, "utc_time": 1775498180000}, {"instrument": "TSLA", "mid_signal": -585014, "gamma_signal": -98299, "vega_signal": -15410, "option_type": "C", "stock_price": 347.33, "utc_time": 1775498185000}, {"instrument": "TSLA", "mid_signal": -130125, "gamma_signal": 24858, "vega_signal": 3973, "option_type": "P", "stock_price": 347.33, "utc_time": 1775498185000}, {"instrument": "TSLA", "mid_signal": 367031, "gamma_signal": 45632, "vega_signal": 7074, "option_type": "C", "stock_price": 347.36, "utc_time": 1775498190000}, {"instrument": "TSLA", "mid_signal": 87007, "gamma_signal": -54478, "vega_signal": -12063, "option_type": "P", "stock_price": 347.38, "utc_time": 1775498190000}, {"instrument": "TSLA", "mid_signal": -23406, "gamma_signal": -6548, "vega_signal": -1306, "option_type": "C", "stock_price": 347.37, "utc_time": 1775498195000}, {"instrument": "TSLA", "mid_signal": 539608, "gamma_signal": -204346, "vega_signal": -36523, "option_type": "P", "stock_price": 347.37, "utc_time": 1775498195000}, {"instrument": "TSLA", "mid_signal": -233453, "gamma_signal": -41802, "vega_signal": -7306, "option_type": "C", "stock_price": 347.29, "utc_time": 1775498200000}, {"instrument": "TSLA", "mid_signal": 796750, "gamma_signal": -358748, "vega_signal": -62003, "option_type": "P", "stock_price": 347.29, "utc_time": 1775498200000}, {"instrument": "TSLA", "mid_signal": -294071, "gamma_signal": -123953, "vega_signal": -19747, "option_type": "C", "stock_price": 347.26, "utc_time": 1775498205000}, {"instrument": "TSLA", "mid_signal": -1720405, "gamma_signal": 467713, "vega_signal": 73216, "option_type": "P", "stock_price": 347.28, "utc_time": 1775498205000}, {"instrument": "TSLA", "mid_signal": 1431556, "gamma_signal": 457817, "vega_signal": 80197, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498210000}, {"instrument": "TSLA", "mid_signal": -576460, "gamma_signal": 264546, "vega_signal": 52017, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498210000}, {"instrument": "TSLA", "mid_signal": 27857, "gamma_signal": 12990, "vega_signal": 2121, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498215000}, {"instrument": "TSLA", "mid_signal": -906970, "gamma_signal": 293305, "vega_signal": 50131, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498215000}, {"instrument": "TSLA", "mid_signal": 19686, "gamma_signal": 1736, "vega_signal": -422, "option_type": "C", "stock_price": 347.32, "utc_time": 1775498220000}, {"instrument": "TSLA", "mid_signal": 90305, "gamma_signal": -32866, "vega_signal": -5124, "option_type": "P", "stock_price": 347.32, "utc_time": 1775498220000}, {"instrument": "TSLA", "mid_signal": 26970, "gamma_signal": 6336, "vega_signal": 962, "option_type": "C", "stock_price": 347.37, "utc_time": 1775498225000}, {"instrument": "TSLA", "mid_signal": 164143, "gamma_signal": -18289, "vega_signal": -3927, "option_type": "P", "stock_price": 347.36, "utc_time": 1775498225000}, {"instrument": "TSLA", "mid_signal": 688207, "gamma_signal": 129158, "vega_signal": 20926, "option_type": "C", "stock_price": 347.55, "utc_time": 1775498230000}, {"instrument": "TSLA", "mid_signal": 1790546, "gamma_signal": -425989, "vega_signal": -65463, "option_type": "P", "stock_price": 347.55, "utc_time": 1775498230000}, {"instrument": "TSLA", "mid_signal": 743965, "gamma_signal": -7947, "vega_signal": 79, "option_type": "C", "stock_price": 347.53, "utc_time": 1775498235000}, {"instrument": "TSLA", "mid_signal": 399757, "gamma_signal": -158747, "vega_signal": -27046, "option_type": "P", "stock_price": 347.53, "utc_time": 1775498235000}, {"instrument": "TSLA", "mid_signal": 914964, "gamma_signal": 61745, "vega_signal": 8474, "option_type": "C", "stock_price": 347.57, "utc_time": 1775498240000}, {"instrument": "TSLA", "mid_signal": -253772, "gamma_signal": 77666, "vega_signal": 14704, "option_type": "P", "stock_price": 347.57, "utc_time": 1775498240000}, {"instrument": "TSLA", "mid_signal": 275, "gamma_signal": 5286, "vega_signal": 1403, "option_type": "C", "stock_price": 347.43, "utc_time": 1775498245000}, {"instrument": "TSLA", "mid_signal": -495106, "gamma_signal": 99646, "vega_signal": 15478, "option_type": "P", "stock_price": 347.43, "utc_time": 1775498245000}, {"instrument": "TSLA", "mid_signal": 804379, "gamma_signal": 221390, "vega_signal": 33880, "option_type": "C", "stock_price": 347.33, "utc_time": 1775498250000}, {"instrument": "TSLA", "mid_signal": 86364, "gamma_signal": 41711, "vega_signal": 6744, "option_type": "P", "stock_price": 347.335, "utc_time": 1775498250000}, {"instrument": "TSLA", "mid_signal": -214534, "gamma_signal": -98084, "vega_signal": -15974, "option_type": "C", "stock_price": 347.3, "utc_time": 1775498255000}, {"instrument": "TSLA", "mid_signal": -216638, "gamma_signal": 28651, "vega_signal": 4573, "option_type": "P", "stock_price": 347.3, "utc_time": 1775498255000}, {"instrument": "TSLA", "mid_signal": 11293, "gamma_signal": 2817, "vega_signal": -165, "option_type": "C", "stock_price": 347.28, "utc_time": 1775498260000}, {"instrument": "TSLA", "mid_signal": -82440, "gamma_signal": 20228, "vega_signal": 3187, "option_type": "P", "stock_price": 347.34, "utc_time": 1775498260000}, {"instrument": "TSLA", "mid_signal": 134818, "gamma_signal": 63880, "vega_signal": 13544, "option_type": "C", "stock_price": 347.34, "utc_time": 1775498265000}, {"instrument": "TSLA", "mid_signal": -328726, "gamma_signal": 43666, "vega_signal": 7128, "option_type": "P", "stock_price": 347.34, "utc_time": 1775498265000}, {"instrument": "TSLA", "mid_signal": 1115331, "gamma_signal": 296819, "vega_signal": 46435, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498270000}, {"instrument": "TSLA", "mid_signal": 134714, "gamma_signal": -51388, "vega_signal": -8772, "option_type": "P", "stock_price": 347.33, "utc_time": 1775498270000}, {"instrument": "TSLA", "mid_signal": 10570, "gamma_signal": 100876, "vega_signal": 18564, "option_type": "C", "stock_price": 347.33, "utc_time": 1775498275000}, {"instrument": "TSLA", "mid_signal": -180377, "gamma_signal": 56709, "vega_signal": 9123, "option_type": "P", "stock_price": 347.33, "utc_time": 1775498275000}, {"instrument": "TSLA", "mid_signal": -1208975, "gamma_signal": -443096, "vega_signal": -70857, "option_type": "C", "stock_price": 347.225, "utc_time": 1775498280000}, {"instrument": "TSLA", "mid_signal": -3491111, "gamma_signal": 551178, "vega_signal": 88054, "option_type": "P", "stock_price": 347.225, "utc_time": 1775498280000}, {"instrument": "TSLA", "mid_signal": -168667, "gamma_signal": -25481, "vega_signal": -4129, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498285000}, {"instrument": "TSLA", "mid_signal": -216916, "gamma_signal": 51947, "vega_signal": 8546, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498285000}, {"instrument": "TSLA", "mid_signal": 2118, "gamma_signal": 1203, "vega_signal": 203, "option_type": "C", "stock_price": 347.25, "utc_time": 1775498290000}, {"instrument": "TSLA", "mid_signal": 39244, "gamma_signal": 2776, "vega_signal": 905, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498290000}, {"instrument": "TSLA", "mid_signal": 12523, "gamma_signal": 2879, "vega_signal": 469, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498295000}, {"instrument": "TSLA", "mid_signal": 1316348, "gamma_signal": -408129, "vega_signal": -65351, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498295000}, {"instrument": "TSLA", "mid_signal": -155663, "gamma_signal": -40592, "vega_signal": -6296, "option_type": "C", "stock_price": 347.25, "utc_time": 1775498300000}, {"instrument": "TSLA", "mid_signal": 106335, "gamma_signal": -27208, "vega_signal": -3996, "option_type": "P", "stock_price": 347.25, "utc_time": 1775498300000}, {"instrument": "TSLA", "mid_signal": 256535, "gamma_signal": 38711, "vega_signal": 7533, "option_type": "C", "stock_price": 347.235, "utc_time": 1775498305000}, {"instrument": "TSLA", "mid_signal": -170296, "gamma_signal": 14382, "vega_signal": 2263, "option_type": "P", "stock_price": 347.235, "utc_time": 1775498305000}, {"instrument": "TSLA", "mid_signal": -1566823, "gamma_signal": -457298, "vega_signal": -71213, "option_type": "C", "stock_price": 347.29, "utc_time": 1775498310000}, {"instrument": "TSLA", "mid_signal": 795406, "gamma_signal": -205587, "vega_signal": -31818, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498310000}, {"instrument": "TSLA", "mid_signal": 969491, "gamma_signal": 495511, "vega_signal": 82181, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498315000}, {"instrument": "TSLA", "mid_signal": 221721, "gamma_signal": -6896, "vega_signal": -1297, "option_type": "P", "stock_price": 347.28, "utc_time": 1775498315000}, {"instrument": "TSLA", "mid_signal": 236729, "gamma_signal": 75773, "vega_signal": 12638, "option_type": "C", "stock_price": 347.34, "utc_time": 1775498320000}, {"instrument": "TSLA", "mid_signal": -254973, "gamma_signal": 14480, "vega_signal": 2332, "option_type": "P", "stock_price": 347.37, "utc_time": 1775498320000}, {"instrument": "TSLA", "mid_signal": 22161, "gamma_signal": 61475, "vega_signal": 12440, "option_type": "C", "stock_price": 347.34, "utc_time": 1775498325000}, {"instrument": "TSLA", "mid_signal": 185216, "gamma_signal": 1330, "vega_signal": 502, "option_type": "P", "stock_price": 347.34, "utc_time": 1775498325000}, {"instrument": "TSLA", "mid_signal": 2210764, "gamma_signal": 624877, "vega_signal": 96681, "option_type": "C", "stock_price": 347.35, "utc_time": 1775498330000}, {"instrument": "TSLA", "mid_signal": 22056, "gamma_signal": -12063, "vega_signal": -2071, "option_type": "P", "stock_price": 347.35, "utc_time": 1775498330000}, {"instrument": "TSLA", "mid_signal": 1282, "gamma_signal": 717, "vega_signal": 169, "option_type": "C", "stock_price": 347.32, "utc_time": 1775498335000}, {"instrument": "TSLA", "mid_signal": -52808, "gamma_signal": 16195, "vega_signal": 2579, "option_type": "P", "stock_price": 347.32, "utc_time": 1775498335000}, {"instrument": "TSLA", "mid_signal": 204635, "gamma_signal": 73337, "vega_signal": 14189, "option_type": "C", "stock_price": 347.3, "utc_time": 1775498340000}, {"instrument": "TSLA", "mid_signal": 14658, "gamma_signal": -5982, "vega_signal": -952, "option_type": "P", "stock_price": 347.3, "utc_time": 1775498340000}, {"instrument": "TSLA", "mid_signal": 233730, "gamma_signal": 79407, "vega_signal": 12417, "option_type": "C", "stock_price": 347.39, "utc_time": 1775498345000}, {"instrument": "TSLA", "mid_signal": 3378595, "gamma_signal": -825916, "vega_signal": -128428, "option_type": "P", "stock_price": 347.46, "utc_time": 1775498345000}, {"instrument": "TSLA", "mid_signal": -98935, "gamma_signal": -24493, "vega_signal": -3489, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498350000}, {"instrument": "TSLA", "mid_signal": 225165, "gamma_signal": -68580, "vega_signal": -11134, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498350000}, {"instrument": "TSLA", "mid_signal": 741436, "gamma_signal": 246913, "vega_signal": 45221, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498355000}, {"instrument": "TSLA", "mid_signal": -178689, "gamma_signal": 8207, "vega_signal": 1595, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498355000}, {"instrument": "TSLA", "mid_signal": -159599, "gamma_signal": -184421, "vega_signal": -40391, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498360000}, {"instrument": "TSLA", "mid_signal": 179580, "gamma_signal": -40054, "vega_signal": -5955, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498360000}, {"instrument": "TSLA", "mid_signal": 244475, "gamma_signal": 69174, "vega_signal": 11168, "option_type": "C", "stock_price": 347.45, "utc_time": 1775498365000}, {"instrument": "TSLA", "mid_signal": -878603, "gamma_signal": -209699, "vega_signal": -30168, "option_type": "P", "stock_price": 347.45, "utc_time": 1775498365000}, {"instrument": "TSLA", "mid_signal": -269217, "gamma_signal": 4294, "vega_signal": 553, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498370000}, {"instrument": "TSLA", "mid_signal": -17690, "gamma_signal": -4007, "vega_signal": -520, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498370000}, {"instrument": "TSLA", "mid_signal": -131628, "gamma_signal": -25402, "vega_signal": -4101, "option_type": "C", "stock_price": 347.38, "utc_time": 1775498375000}, {"instrument": "TSLA", "mid_signal": -24438, "gamma_signal": 20508, "vega_signal": 3284, "option_type": "P", "stock_price": 347.38, "utc_time": 1775498375000}, {"instrument": "TSLA", "mid_signal": 1339669, "gamma_signal": 394915, "vega_signal": 61573, "option_type": "C", "stock_price": 347.44, "utc_time": 1775498380000}, {"instrument": "TSLA", "mid_signal": 365546, "gamma_signal": -151588, "vega_signal": -25616, "option_type": "P", "stock_price": 347.44, "utc_time": 1775498380000}, {"instrument": "TSLA", "mid_signal": 14258, "gamma_signal": 2664, "vega_signal": 75, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498385000}, {"instrument": "TSLA", "mid_signal": 134959, "gamma_signal": 9034, "vega_signal": 1428, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498385000}, {"instrument": "TSLA", "mid_signal": 23383, "gamma_signal": 14656, "vega_signal": 2290, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498390000}, {"instrument": "TSLA", "mid_signal": 118519, "gamma_signal": -48842, "vega_signal": -7892, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498390000}, {"instrument": "TSLA", "mid_signal": 179997, "gamma_signal": -9887, "vega_signal": -1381, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498395000}, {"instrument": "TSLA", "mid_signal": -25776, "gamma_signal": 8490, "vega_signal": 1360, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498395000}, {"instrument": "TSLA", "mid_signal": -425296, "gamma_signal": -44805, "vega_signal": -7084, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498400000}, {"instrument": "TSLA", "mid_signal": 73809, "gamma_signal": -33234, "vega_signal": -4965, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498400000}, {"instrument": "TSLA", "mid_signal": 101737, "gamma_signal": 25080, "vega_signal": 4078, "option_type": "C", "stock_price": 347.55, "utc_time": 1775498405000}, {"instrument": "TSLA", "mid_signal": 436691, "gamma_signal": -129250, "vega_signal": -19323, "option_type": "P", "stock_price": 347.55, "utc_time": 1775498405000}, {"instrument": "TSLA", "mid_signal": -247597, "gamma_signal": -58169, "vega_signal": -8842, "option_type": "C", "stock_price": 347.59, "utc_time": 1775498410000}, {"instrument": "TSLA", "mid_signal": -1926817, "gamma_signal": 550020, "vega_signal": 79378, "option_type": "P", "stock_price": 347.52, "utc_time": 1775498410000}, {"instrument": "TSLA", "mid_signal": 756741, "gamma_signal": 177568, "vega_signal": 29174, "option_type": "C", "stock_price": 347.57, "utc_time": 1775498415000}, {"instrument": "TSLA", "mid_signal": 425567, "gamma_signal": -129953, "vega_signal": -19907, "option_type": "P", "stock_price": 347.57, "utc_time": 1775498415000}, {"instrument": "TSLA", "mid_signal": -216964, "gamma_signal": 63773, "vega_signal": 9083, "option_type": "C", "stock_price": 347.45, "utc_time": 1775498420000}, {"instrument": "TSLA", "mid_signal": 4372822, "gamma_signal": -197202, "vega_signal": -34679, "option_type": "P", "stock_price": 347.45, "utc_time": 1775498420000}, {"instrument": "TSLA", "mid_signal": -139070, "gamma_signal": -36325, "vega_signal": -5324, "option_type": "C", "stock_price": 347.38, "utc_time": 1775498425000}, {"instrument": "TSLA", "mid_signal": 953462, "gamma_signal": -255457, "vega_signal": -39560, "option_type": "P", "stock_price": 347.38, "utc_time": 1775498425000}, {"instrument": "TSLA", "mid_signal": -204999, "gamma_signal": 55715, "vega_signal": 8382, "option_type": "C", "stock_price": 347.49, "utc_time": 1775498430000}, {"instrument": "TSLA", "mid_signal": 191940, "gamma_signal": -35718, "vega_signal": -4861, "option_type": "P", "stock_price": 347.49, "utc_time": 1775498430000}, {"instrument": "TSLA", "mid_signal": 4757962, "gamma_signal": 1306357, "vega_signal": 195264, "option_type": "C", "stock_price": 347.62, "utc_time": 1775498435000}, {"instrument": "TSLA", "mid_signal": 4603790, "gamma_signal": -1184463, "vega_signal": -178464, "option_type": "P", "stock_price": 347.69, "utc_time": 1775498435000}, {"instrument": "TSLA", "mid_signal": 3659369, "gamma_signal": 1082866, "vega_signal": 161342, "option_type": "C", "stock_price": 347.56, "utc_time": 1775498440000}, {"instrument": "TSLA", "mid_signal": -180942, "gamma_signal": 30227, "vega_signal": 4693, "option_type": "P", "stock_price": 347.56, "utc_time": 1775498440000}, {"instrument": "TSLA", "mid_signal": 448482, "gamma_signal": 84373, "vega_signal": 12854, "option_type": "C", "stock_price": 347.56, "utc_time": 1775498445000}, {"instrument": "TSLA", "mid_signal": -215782, "gamma_signal": 56875, "vega_signal": 8453, "option_type": "P", "stock_price": 347.56, "utc_time": 1775498445000}, {"instrument": "TSLA", "mid_signal": -96275, "gamma_signal": -26090, "vega_signal": -3841, "option_type": "C", "stock_price": 347.54, "utc_time": 1775498450000}, {"instrument": "TSLA", "mid_signal": -1973019, "gamma_signal": 565429, "vega_signal": 84092, "option_type": "P", "stock_price": 347.54, "utc_time": 1775498450000}, {"instrument": "TSLA", "mid_signal": 167541, "gamma_signal": 73545, "vega_signal": 11494, "option_type": "C", "stock_price": 347.44, "utc_time": 1775498455000}, {"instrument": "TSLA", "mid_signal": 45769, "gamma_signal": 17819, "vega_signal": 2313, "option_type": "P", "stock_price": 347.45, "utc_time": 1775498455000}, {"instrument": "TSLA", "mid_signal": 181202, "gamma_signal": 46851, "vega_signal": 7023, "option_type": "C", "stock_price": 347.46, "utc_time": 1775498460000}, {"instrument": "TSLA", "mid_signal": 768352, "gamma_signal": -261291, "vega_signal": -39085, "option_type": "P", "stock_price": 347.46, "utc_time": 1775498460000}, {"instrument": "TSLA", "mid_signal": 406506, "gamma_signal": 114450, "vega_signal": 17197, "option_type": "C", "stock_price": 347.635, "utc_time": 1775498465000}, {"instrument": "TSLA", "mid_signal": 907099, "gamma_signal": -143195, "vega_signal": -22227, "option_type": "P", "stock_price": 347.635, "utc_time": 1775498465000}, {"instrument": "TSLA", "mid_signal": 614845, "gamma_signal": 258719, "vega_signal": 41475, "option_type": "C", "stock_price": 347.72, "utc_time": 1775498470000}, {"instrument": "TSLA", "mid_signal": 3235160, "gamma_signal": -1059793, "vega_signal": -167397, "option_type": "P", "stock_price": 347.72, "utc_time": 1775498470000}, {"instrument": "TSLA", "mid_signal": 1399595, "gamma_signal": 395744, "vega_signal": 59070, "option_type": "C", "stock_price": 347.71, "utc_time": 1775498475000}, {"instrument": "TSLA", "mid_signal": 654467, "gamma_signal": -236199, "vega_signal": -38233, "option_type": "P", "stock_price": 347.71, "utc_time": 1775498475000}, {"instrument": "TSLA", "mid_signal": 984470, "gamma_signal": 306492, "vega_signal": 46459, "option_type": "C", "stock_price": 347.6, "utc_time": 1775498480000}, {"instrument": "TSLA", "mid_signal": -583737, "gamma_signal": 33884, "vega_signal": 1133, "option_type": "P", "stock_price": 347.6, "utc_time": 1775498480000}, {"instrument": "TSLA", "mid_signal": 768105, "gamma_signal": 369424, "vega_signal": 57127, "option_type": "C", "stock_price": 347.58, "utc_time": 1775498485000}, {"instrument": "TSLA", "mid_signal": 606235, "gamma_signal": -65843, "vega_signal": -10382, "option_type": "P", "stock_price": 347.58, "utc_time": 1775498485000}, {"instrument": "TSLA", "mid_signal": -345616, "gamma_signal": -174407, "vega_signal": -26937, "option_type": "C", "stock_price": 347.59, "utc_time": 1775498490000}, {"instrument": "TSLA", "mid_signal": 356489, "gamma_signal": -42466, "vega_signal": -6669, "option_type": "P", "stock_price": 347.56, "utc_time": 1775498490000}, {"instrument": "TSLA", "mid_signal": 4879735, "gamma_signal": 1378148, "vega_signal": 205248, "option_type": "C", "stock_price": 347.61, "utc_time": 1775498495000}, {"instrument": "TSLA", "mid_signal": 487888, "gamma_signal": -116601, "vega_signal": -18870, "option_type": "P", "stock_price": 347.61, "utc_time": 1775498495000}, {"instrument": "TSLA", "mid_signal": -687468, "gamma_signal": -213595, "vega_signal": -34503, "option_type": "C", "stock_price": 347.6, "utc_time": 1775498500000}, {"instrument": "TSLA", "mid_signal": -217935, "gamma_signal": 54265, "vega_signal": 8168, "option_type": "P", "stock_price": 347.6, "utc_time": 1775498500000}, {"instrument": "TSLA", "mid_signal": 166723, "gamma_signal": 108489, "vega_signal": 16923, "option_type": "C", "stock_price": 347.5, "utc_time": 1775498505000}, {"instrument": "TSLA", "mid_signal": -5192284, "gamma_signal": 1478501, "vega_signal": 220246, "option_type": "P", "stock_price": 347.47, "utc_time": 1775498505000}, {"instrument": "TSLA", "mid_signal": 258540, "gamma_signal": 85977, "vega_signal": 12965, "option_type": "C", "stock_price": 347.54, "utc_time": 1775498510000}, {"instrument": "TSLA", "mid_signal": -30195, "gamma_signal": -14178, "vega_signal": -2284, "option_type": "P", "stock_price": 347.53, "utc_time": 1775498510000}, {"instrument": "TSLA", "mid_signal": 210216, "gamma_signal": 66271, "vega_signal": 10226, "option_type": "C", "stock_price": 347.5, "utc_time": 1775498515000}, {"instrument": "TSLA", "mid_signal": 49314, "gamma_signal": -29795, "vega_signal": -4336, "option_type": "P", "stock_price": 347.5, "utc_time": 1775498515000}, {"instrument": "TSLA", "mid_signal": 1161971, "gamma_signal": 389741, "vega_signal": 60201, "option_type": "C", "stock_price": 347.485, "utc_time": 1775498520000}, {"instrument": "TSLA", "mid_signal": -743210, "gamma_signal": 213346, "vega_signal": 31806, "option_type": "P", "stock_price": 347.485, "utc_time": 1775498520000}, {"instrument": "TSLA", "mid_signal": -201497, "gamma_signal": -62801, "vega_signal": -9936, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498525000}, {"instrument": "TSLA", "mid_signal": 317739, "gamma_signal": -42150, "vega_signal": -6209, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498525000}, {"instrument": "TSLA", "mid_signal": -611347, "gamma_signal": -116136, "vega_signal": -18458, "option_type": "C", "stock_price": 347.52, "utc_time": 1775498530000}, {"instrument": "TSLA", "mid_signal": 40036, "gamma_signal": 9286, "vega_signal": 1456, "option_type": "P", "stock_price": 347.45, "utc_time": 1775498530000}, {"instrument": "TSLA", "mid_signal": 26805, "gamma_signal": 2490, "vega_signal": 381, "option_type": "C", "stock_price": 347.55, "utc_time": 1775498535000}, {"instrument": "TSLA", "mid_signal": 570296, "gamma_signal": -154536, "vega_signal": -23885, "option_type": "P", "stock_price": 347.55, "utc_time": 1775498535000}, {"instrument": "TSLA", "mid_signal": 546051, "gamma_signal": 81173, "vega_signal": 12627, "option_type": "C", "stock_price": 347.55, "utc_time": 1775498540000}, {"instrument": "TSLA", "mid_signal": -196706, "gamma_signal": 15527, "vega_signal": 2614, "option_type": "P", "stock_price": 347.57, "utc_time": 1775498540000}, {"instrument": "TSLA", "mid_signal": 269419, "gamma_signal": 55125, "vega_signal": 8437, "option_type": "C", "stock_price": 347.52, "utc_time": 1775498545000}, {"instrument": "TSLA", "mid_signal": 144633, "gamma_signal": -65190, "vega_signal": -10604, "option_type": "P", "stock_price": 347.54, "utc_time": 1775498545000}, {"instrument": "TSLA", "mid_signal": 532005, "gamma_signal": 233367, "vega_signal": 35120, "option_type": "C", "stock_price": 347.38, "utc_time": 1775498550000}, {"instrument": "TSLA", "mid_signal": -1278171, "gamma_signal": 153555, "vega_signal": 23367, "option_type": "P", "stock_price": 347.38, "utc_time": 1775498550000}, {"instrument": "TSLA", "mid_signal": -369861, "gamma_signal": -107967, "vega_signal": -16198, "option_type": "C", "stock_price": 347.3, "utc_time": 1775498555000}, {"instrument": "TSLA", "mid_signal": -840445, "gamma_signal": 157586, "vega_signal": 24721, "option_type": "P", "stock_price": 347.3, "utc_time": 1775498555000}, {"instrument": "TSLA", "mid_signal": 146816, "gamma_signal": 45519, "vega_signal": 6822, "option_type": "C", "stock_price": 347.43, "utc_time": 1775498560000}, {"instrument": "TSLA", "mid_signal": -243450, "gamma_signal": 45341, "vega_signal": 6837, "option_type": "P", "stock_price": 347.43, "utc_time": 1775498560000}, {"instrument": "TSLA", "mid_signal": 285206, "gamma_signal": 110634, "vega_signal": 17198, "option_type": "C", "stock_price": 347.49, "utc_time": 1775498565000}, {"instrument": "TSLA", "mid_signal": 121702, "gamma_signal": -33723, "vega_signal": -5040, "option_type": "P", "stock_price": 347.49, "utc_time": 1775498565000}, {"instrument": "TSLA", "mid_signal": -2900390, "gamma_signal": -1386026, "vega_signal": -212439, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498570000}, {"instrument": "TSLA", "mid_signal": 217738, "gamma_signal": -55605, "vega_signal": -8273, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498570000}, {"instrument": "TSLA", "mid_signal": -41616, "gamma_signal": -29656, "vega_signal": -4514, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498575000}, {"instrument": "TSLA", "mid_signal": -352133, "gamma_signal": 198339, "vega_signal": 32116, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498575000}, {"instrument": "TSLA", "mid_signal": 1010698, "gamma_signal": 277802, "vega_signal": 41490, "option_type": "C", "stock_price": 347.6, "utc_time": 1775498580000}, {"instrument": "TSLA", "mid_signal": 2874010, "gamma_signal": -879253, "vega_signal": -136157, "option_type": "P", "stock_price": 347.6, "utc_time": 1775498580000}, {"instrument": "TSLA", "mid_signal": 57978, "gamma_signal": -36056, "vega_signal": -4828, "option_type": "C", "stock_price": 347.57, "utc_time": 1775498585000}, {"instrument": "TSLA", "mid_signal": -737827, "gamma_signal": 294163, "vega_signal": 43757, "option_type": "P", "stock_price": 347.57, "utc_time": 1775498585000}, {"instrument": "TSLA", "mid_signal": -160944, "gamma_signal": -14888, "vega_signal": -2617, "option_type": "C", "stock_price": 347.51, "utc_time": 1775498590000}, {"instrument": "TSLA", "mid_signal": 17, "gamma_signal": -3885, "vega_signal": -983, "option_type": "P", "stock_price": 347.51, "utc_time": 1775498590000}, {"instrument": "TSLA", "mid_signal": -263484, "gamma_signal": -134700, "vega_signal": -20582, "option_type": "C", "stock_price": 347.48, "utc_time": 1775498595000}, {"instrument": "TSLA", "mid_signal": -542553, "gamma_signal": 118456, "vega_signal": 17567, "option_type": "P", "stock_price": 347.48, "utc_time": 1775498595000}, {"instrument": "TSLA", "mid_signal": -58864, "gamma_signal": -39642, "vega_signal": -7122, "option_type": "C", "stock_price": 347.43, "utc_time": 1775498600000}, {"instrument": "TSLA", "mid_signal": -89088, "gamma_signal": 22772, "vega_signal": 3379, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498600000}, {"instrument": "TSLA", "mid_signal": 535, "gamma_signal": 295, "vega_signal": 70, "option_type": "C", "stock_price": 347.44, "utc_time": 1775498605000}, {"instrument": "TSLA", "mid_signal": 776910, "gamma_signal": -218216, "vega_signal": -32380, "option_type": "P", "stock_price": 347.44, "utc_time": 1775498605000}, {"instrument": "TSLA", "mid_signal": -643559, "gamma_signal": -302636, "vega_signal": -46297, "option_type": "C", "stock_price": 347.36, "utc_time": 1775498610000}, {"instrument": "TSLA", "mid_signal": 363107, "gamma_signal": 37880, "vega_signal": 5031, "option_type": "P", "stock_price": 347.33, "utc_time": 1775498610000}, {"instrument": "TSLA", "mid_signal": 910827, "gamma_signal": 418192, "vega_signal": 63255, "option_type": "C", "stock_price": 347.37, "utc_time": 1775498615000}, {"instrument": "TSLA", "mid_signal": -460470, "gamma_signal": 167272, "vega_signal": 24807, "option_type": "P", "stock_price": 347.37, "utc_time": 1775498615000}, {"instrument": "TSLA", "mid_signal": -243401, "gamma_signal": -116212, "vega_signal": -20775, "option_type": "C", "stock_price": 347.41, "utc_time": 1775498620000}, {"instrument": "TSLA", "mid_signal": -380043, "gamma_signal": 57630, "vega_signal": 8466, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.41, "utc_time": 1775498625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.41, "utc_time": 1775498625000}, {"instrument": "TSLA", "mid_signal": -4584285, "gamma_signal": -1408106, "vega_signal": -213026, "option_type": "C", "stock_price": 347.33, "utc_time": 1775498630000}, {"instrument": "TSLA", "mid_signal": -1183801, "gamma_signal": 321355, "vega_signal": 47037, "option_type": "P", "stock_price": 347.33, "utc_time": 1775498630000}, {"instrument": "TSLA", "mid_signal": 136422, "gamma_signal": 65740, "vega_signal": 10090, "option_type": "C", "stock_price": 347.33, "utc_time": 1775498635000}, {"instrument": "TSLA", "mid_signal": -10318, "gamma_signal": 20168, "vega_signal": 3033, "option_type": "P", "stock_price": 347.33, "utc_time": 1775498635000}, {"instrument": "TSLA", "mid_signal": 112716, "gamma_signal": 32571, "vega_signal": 4930, "option_type": "C", "stock_price": 347.53, "utc_time": 1775498640000}, {"instrument": "TSLA", "mid_signal": 687241, "gamma_signal": -86449, "vega_signal": -12877, "option_type": "P", "stock_price": 347.53, "utc_time": 1775498640000}, {"instrument": "TSLA", "mid_signal": 212829, "gamma_signal": 67800, "vega_signal": 10490, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498645000}, {"instrument": "TSLA", "mid_signal": 7683, "gamma_signal": -3355, "vega_signal": -533, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498645000}, {"instrument": "TSLA", "mid_signal": -1473398, "gamma_signal": -347048, "vega_signal": -52414, "option_type": "C", "stock_price": 347.12, "utc_time": 1775498650000}, {"instrument": "TSLA", "mid_signal": 2669841, "gamma_signal": 139719, "vega_signal": 18522, "option_type": "P", "stock_price": 347.12, "utc_time": 1775498650000}, {"instrument": "TSLA", "mid_signal": -184458, "gamma_signal": -42143, "vega_signal": -6182, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498655000}, {"instrument": "TSLA", "mid_signal": 748904, "gamma_signal": -185301, "vega_signal": -27434, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498655000}, {"instrument": "TSLA", "mid_signal": 7649, "gamma_signal": 5984, "vega_signal": 257, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498660000}, {"instrument": "TSLA", "mid_signal": 356135, "gamma_signal": -94841, "vega_signal": -13762, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498660000}, {"instrument": "TSLA", "mid_signal": 367939, "gamma_signal": 151459, "vega_signal": 23133, "option_type": "C", "stock_price": 347.17, "utc_time": 1775498665000}, {"instrument": "TSLA", "mid_signal": -1635123, "gamma_signal": 436911, "vega_signal": 64051, "option_type": "P", "stock_price": 347.17, "utc_time": 1775498665000}, {"instrument": "TSLA", "mid_signal": -508325, "gamma_signal": -154045, "vega_signal": -22989, "option_type": "C", "stock_price": 347.22, "utc_time": 1775498670000}, {"instrument": "TSLA", "mid_signal": -2799374, "gamma_signal": 356596, "vega_signal": 55327, "option_type": "P", "stock_price": 347.22, "utc_time": 1775498670000}, {"instrument": "TSLA", "mid_signal": -126125, "gamma_signal": -84594, "vega_signal": -13413, "option_type": "C", "stock_price": 347.13, "utc_time": 1775498675000}, {"instrument": "TSLA", "mid_signal": -465507, "gamma_signal": 215672, "vega_signal": 32442, "option_type": "P", "stock_price": 347.13, "utc_time": 1775498675000}, {"instrument": "TSLA", "mid_signal": 1750144, "gamma_signal": 559707, "vega_signal": 84435, "option_type": "C", "stock_price": 347.21, "utc_time": 1775498680000}, {"instrument": "TSLA", "mid_signal": -8738, "gamma_signal": 44054, "vega_signal": 4441, "option_type": "P", "stock_price": 347.21, "utc_time": 1775498680000}, {"instrument": "TSLA", "mid_signal": -47251, "gamma_signal": -3463, "vega_signal": -482, "option_type": "C", "stock_price": 347.26, "utc_time": 1775498685000}, {"instrument": "TSLA", "mid_signal": -385104, "gamma_signal": 11517, "vega_signal": 2025, "option_type": "P", "stock_price": 347.26, "utc_time": 1775498685000}, {"instrument": "TSLA", "mid_signal": 840265, "gamma_signal": 249548, "vega_signal": 36520, "option_type": "C", "stock_price": 347.22, "utc_time": 1775498690000}, {"instrument": "TSLA", "mid_signal": -167232, "gamma_signal": 44034, "vega_signal": 6392, "option_type": "P", "stock_price": 347.18, "utc_time": 1775498690000}, {"instrument": "TSLA", "mid_signal": -148501, "gamma_signal": -41965, "vega_signal": -6076, "option_type": "C", "stock_price": 347.17, "utc_time": 1775498695000}, {"instrument": "TSLA", "mid_signal": 681955, "gamma_signal": -45674, "vega_signal": -6805, "option_type": "P", "stock_price": 347.17, "utc_time": 1775498695000}, {"instrument": "TSLA", "mid_signal": -963577, "gamma_signal": -112925, "vega_signal": -18586, "option_type": "C", "stock_price": 347.26, "utc_time": 1775498700000}, {"instrument": "TSLA", "mid_signal": 836840, "gamma_signal": -320649, "vega_signal": -49699, "option_type": "P", "stock_price": 347.26, "utc_time": 1775498700000}, {"instrument": "TSLA", "mid_signal": -82189, "gamma_signal": -31499, "vega_signal": -6445, "option_type": "C", "stock_price": 347.26, "utc_time": 1775498705000}, {"instrument": "TSLA", "mid_signal": 264922, "gamma_signal": -113131, "vega_signal": -16186, "option_type": "P", "stock_price": 347.26, "utc_time": 1775498705000}, {"instrument": "TSLA", "mid_signal": 1653878, "gamma_signal": 495244, "vega_signal": 72193, "option_type": "C", "stock_price": 347.385, "utc_time": 1775498710000}, {"instrument": "TSLA", "mid_signal": -605220, "gamma_signal": 145298, "vega_signal": 20826, "option_type": "P", "stock_price": 347.385, "utc_time": 1775498710000}, {"instrument": "TSLA", "mid_signal": 1416169, "gamma_signal": 235277, "vega_signal": 36536, "option_type": "C", "stock_price": 347.53, "utc_time": 1775498715000}, {"instrument": "TSLA", "mid_signal": 8286295, "gamma_signal": -1668909, "vega_signal": -245720, "option_type": "P", "stock_price": 347.53, "utc_time": 1775498715000}, {"instrument": "TSLA", "mid_signal": 404474, "gamma_signal": 129323, "vega_signal": 21997, "option_type": "C", "stock_price": 347.6, "utc_time": 1775498720000}, {"instrument": "TSLA", "mid_signal": 286503, "gamma_signal": -93757, "vega_signal": -14120, "option_type": "P", "stock_price": 347.6, "utc_time": 1775498720000}, {"instrument": "TSLA", "mid_signal": 365254, "gamma_signal": 108552, "vega_signal": 15439, "option_type": "C", "stock_price": 347.46, "utc_time": 1775498725000}, {"instrument": "TSLA", "mid_signal": 404158, "gamma_signal": -175475, "vega_signal": -26521, "option_type": "P", "stock_price": 347.46, "utc_time": 1775498725000}, {"instrument": "TSLA", "mid_signal": 261980, "gamma_signal": 146212, "vega_signal": 21804, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498730000}, {"instrument": "TSLA", "mid_signal": -780794, "gamma_signal": 205594, "vega_signal": 29842, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498730000}, {"instrument": "TSLA", "mid_signal": 47112, "gamma_signal": 3766, "vega_signal": 638, "option_type": "C", "stock_price": 347.38, "utc_time": 1775498735000}, {"instrument": "TSLA", "mid_signal": 86289, "gamma_signal": -9186, "vega_signal": -1367, "option_type": "P", "stock_price": 347.38, "utc_time": 1775498735000}, {"instrument": "TSLA", "mid_signal": 1756549, "gamma_signal": 512815, "vega_signal": 75403, "option_type": "C", "stock_price": 347.34, "utc_time": 1775498740000}, {"instrument": "TSLA", "mid_signal": 538624, "gamma_signal": -79690, "vega_signal": -11659, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498740000}, {"instrument": "TSLA", "mid_signal": 216722, "gamma_signal": 79883, "vega_signal": 12367, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498745000}, {"instrument": "TSLA", "mid_signal": -1179032, "gamma_signal": 457368, "vega_signal": 69251, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498745000}, {"instrument": "TSLA", "mid_signal": 632032, "gamma_signal": 306802, "vega_signal": 44802, "option_type": "C", "stock_price": 347.57, "utc_time": 1775498750000}, {"instrument": "TSLA", "mid_signal": 5822689, "gamma_signal": -2556895, "vega_signal": -395228, "option_type": "P", "stock_price": 347.57, "utc_time": 1775498750000}, {"instrument": "TSLA", "mid_signal": -137869, "gamma_signal": -53495, "vega_signal": -8142, "option_type": "C", "stock_price": 347.48, "utc_time": 1775498755000}, {"instrument": "TSLA", "mid_signal": -63043, "gamma_signal": 6646, "vega_signal": 907, "option_type": "P", "stock_price": 347.52, "utc_time": 1775498755000}, {"instrument": "TSLA", "mid_signal": 297538, "gamma_signal": 85042, "vega_signal": 12497, "option_type": "C", "stock_price": 347.45, "utc_time": 1775498760000}, {"instrument": "TSLA", "mid_signal": 92383, "gamma_signal": -36551, "vega_signal": -5111, "option_type": "P", "stock_price": 347.45, "utc_time": 1775498760000}, {"instrument": "TSLA", "mid_signal": -68129, "gamma_signal": -18708, "vega_signal": -2688, "option_type": "C", "stock_price": 347.45, "utc_time": 1775498765000}, {"instrument": "TSLA", "mid_signal": 182374, "gamma_signal": -54830, "vega_signal": -7938, "option_type": "P", "stock_price": 347.52, "utc_time": 1775498765000}, {"instrument": "TSLA", "mid_signal": -30045, "gamma_signal": -8094, "vega_signal": -1264, "option_type": "C", "stock_price": 347.49, "utc_time": 1775498770000}, {"instrument": "TSLA", "mid_signal": 10478, "gamma_signal": -1653, "vega_signal": -195, "option_type": "P", "stock_price": 347.51, "utc_time": 1775498770000}, {"instrument": "TSLA", "mid_signal": 3266858, "gamma_signal": 927354, "vega_signal": 136432, "option_type": "C", "stock_price": 347.58, "utc_time": 1775498775000}, {"instrument": "TSLA", "mid_signal": 24695, "gamma_signal": -11357, "vega_signal": -1843, "option_type": "P", "stock_price": 347.58, "utc_time": 1775498775000}, {"instrument": "TSLA", "mid_signal": 194035, "gamma_signal": 60860, "vega_signal": 9094, "option_type": "C", "stock_price": 347.53, "utc_time": 1775498780000}, {"instrument": "TSLA", "mid_signal": -263172, "gamma_signal": 116297, "vega_signal": 17398, "option_type": "P", "stock_price": 347.53, "utc_time": 1775498780000}, {"instrument": "TSLA", "mid_signal": 626089, "gamma_signal": 258058, "vega_signal": 37119, "option_type": "C", "stock_price": 347.59, "utc_time": 1775498785000}, {"instrument": "TSLA", "mid_signal": 392490, "gamma_signal": -69130, "vega_signal": -10027, "option_type": "P", "stock_price": 347.59, "utc_time": 1775498785000}, {"instrument": "TSLA", "mid_signal": 919441, "gamma_signal": 321229, "vega_signal": 47765, "option_type": "C", "stock_price": 347.57, "utc_time": 1775498790000}, {"instrument": "TSLA", "mid_signal": -27067, "gamma_signal": -2903, "vega_signal": -468, "option_type": "P", "stock_price": 347.56, "utc_time": 1775498790000}, {"instrument": "TSLA", "mid_signal": 5180473, "gamma_signal": 1440254, "vega_signal": 211973, "option_type": "C", "stock_price": 347.77, "utc_time": 1775498795000}, {"instrument": "TSLA", "mid_signal": -4923335, "gamma_signal": 2326395, "vega_signal": 360438, "option_type": "P", "stock_price": 347.77, "utc_time": 1775498795000}, {"instrument": "TSLA", "mid_signal": 168201, "gamma_signal": -5142, "vega_signal": -166, "option_type": "C", "stock_price": 347.73, "utc_time": 1775498800000}, {"instrument": "TSLA", "mid_signal": 297887, "gamma_signal": -102573, "vega_signal": -16005, "option_type": "P", "stock_price": 347.73, "utc_time": 1775498800000}, {"instrument": "TSLA", "mid_signal": -337986, "gamma_signal": -146897, "vega_signal": -16278, "option_type": "C", "stock_price": 347.7, "utc_time": 1775498805000}, {"instrument": "TSLA", "mid_signal": 3406223, "gamma_signal": -1022956, "vega_signal": -144662, "option_type": "P", "stock_price": 347.7, "utc_time": 1775498805000}, {"instrument": "TSLA", "mid_signal": 272668, "gamma_signal": 143442, "vega_signal": 23358, "option_type": "C", "stock_price": 347.65, "utc_time": 1775498810000}, {"instrument": "TSLA", "mid_signal": 330351, "gamma_signal": -111128, "vega_signal": -16983, "option_type": "P", "stock_price": 347.65, "utc_time": 1775498810000}, {"instrument": "TSLA", "mid_signal": 785793, "gamma_signal": 354075, "vega_signal": 51905, "option_type": "C", "stock_price": 347.58, "utc_time": 1775498815000}, {"instrument": "TSLA", "mid_signal": -205489, "gamma_signal": 16398, "vega_signal": 1928, "option_type": "P", "stock_price": 347.59, "utc_time": 1775498815000}, {"instrument": "TSLA", "mid_signal": -215717, "gamma_signal": -62925, "vega_signal": -10984, "option_type": "C", "stock_price": 347.61, "utc_time": 1775498820000}, {"instrument": "TSLA", "mid_signal": 67938, "gamma_signal": -25768, "vega_signal": -3871, "option_type": "P", "stock_price": 347.61, "utc_time": 1775498820000}, {"instrument": "TSLA", "mid_signal": 3549, "gamma_signal": -27037, "vega_signal": -4510, "option_type": "C", "stock_price": 347.6, "utc_time": 1775498825000}, {"instrument": "TSLA", "mid_signal": -42408, "gamma_signal": -41303, "vega_signal": -7095, "option_type": "P", "stock_price": 347.6, "utc_time": 1775498825000}, {"instrument": "TSLA", "mid_signal": 161997, "gamma_signal": 3812, "vega_signal": 670, "option_type": "C", "stock_price": 347.77, "utc_time": 1775498830000}, {"instrument": "TSLA", "mid_signal": 1730543, "gamma_signal": -620059, "vega_signal": -90899, "option_type": "P", "stock_price": 347.84, "utc_time": 1775498830000}, {"instrument": "TSLA", "mid_signal": -219720, "gamma_signal": -17706, "vega_signal": -3519, "option_type": "C", "stock_price": 347.77, "utc_time": 1775498835000}, {"instrument": "TSLA", "mid_signal": -435087, "gamma_signal": 145316, "vega_signal": 20648, "option_type": "P", "stock_price": 347.77, "utc_time": 1775498835000}, {"instrument": "TSLA", "mid_signal": 2764485, "gamma_signal": 558581, "vega_signal": 82164, "option_type": "C", "stock_price": 347.86, "utc_time": 1775498840000}, {"instrument": "TSLA", "mid_signal": -403161, "gamma_signal": 150992, "vega_signal": 21463, "option_type": "P", "stock_price": 347.86, "utc_time": 1775498840000}, {"instrument": "TSLA", "mid_signal": -1314074, "gamma_signal": -395782, "vega_signal": -56986, "option_type": "C", "stock_price": 347.97, "utc_time": 1775498845000}, {"instrument": "TSLA", "mid_signal": -2069643, "gamma_signal": 215930, "vega_signal": 34908, "option_type": "P", "stock_price": 347.97, "utc_time": 1775498845000}, {"instrument": "TSLA", "mid_signal": 864933, "gamma_signal": 213087, "vega_signal": 30948, "option_type": "C", "stock_price": 347.96, "utc_time": 1775498850000}, {"instrument": "TSLA", "mid_signal": 422732, "gamma_signal": -150556, "vega_signal": -23470, "option_type": "P", "stock_price": 347.96, "utc_time": 1775498850000}, {"instrument": "TSLA", "mid_signal": -193845, "gamma_signal": -126855, "vega_signal": -18397, "option_type": "C", "stock_price": 348.11, "utc_time": 1775498855000}, {"instrument": "TSLA", "mid_signal": 632000, "gamma_signal": -59308, "vega_signal": -8868, "option_type": "P", "stock_price": 348.11, "utc_time": 1775498855000}, {"instrument": "TSLA", "mid_signal": -392797, "gamma_signal": -182142, "vega_signal": -38521, "option_type": "C", "stock_price": 348.08, "utc_time": 1775498860000}, {"instrument": "TSLA", "mid_signal": 1373119, "gamma_signal": -485688, "vega_signal": -68318, "option_type": "P", "stock_price": 348.08, "utc_time": 1775498860000}, {"instrument": "TSLA", "mid_signal": -3920753, "gamma_signal": -379264, "vega_signal": -47399, "option_type": "C", "stock_price": 347.99, "utc_time": 1775498865000}, {"instrument": "TSLA", "mid_signal": -1087737, "gamma_signal": 445638, "vega_signal": 66642, "option_type": "P", "stock_price": 347.99, "utc_time": 1775498865000}, {"instrument": "TSLA", "mid_signal": -406412, "gamma_signal": -125992, "vega_signal": -18787, "option_type": "C", "stock_price": 347.895, "utc_time": 1775498870000}, {"instrument": "TSLA", "mid_signal": 274719, "gamma_signal": -351605, "vega_signal": -52769, "option_type": "P", "stock_price": 347.94, "utc_time": 1775498870000}, {"instrument": "TSLA", "mid_signal": -170979, "gamma_signal": -48519, "vega_signal": -10424, "option_type": "C", "stock_price": 348, "utc_time": 1775498875000}, {"instrument": "TSLA", "mid_signal": 994732, "gamma_signal": -159419, "vega_signal": -21914, "option_type": "P", "stock_price": 348, "utc_time": 1775498875000}, {"instrument": "TSLA", "mid_signal": -202257, "gamma_signal": -45401, "vega_signal": -6528, "option_type": "C", "stock_price": 348.01, "utc_time": 1775498880000}, {"instrument": "TSLA", "mid_signal": 273904, "gamma_signal": -33609, "vega_signal": -4703, "option_type": "P", "stock_price": 348.01, "utc_time": 1775498880000}, {"instrument": "TSLA", "mid_signal": 1409153, "gamma_signal": 600901, "vega_signal": 86424, "option_type": "C", "stock_price": 347.89, "utc_time": 1775498885000}, {"instrument": "TSLA", "mid_signal": -375500, "gamma_signal": 69657, "vega_signal": 8947, "option_type": "P", "stock_price": 347.9, "utc_time": 1775498885000}, {"instrument": "TSLA", "mid_signal": 396838, "gamma_signal": 192200, "vega_signal": 27690, "option_type": "C", "stock_price": 347.96, "utc_time": 1775498890000}, {"instrument": "TSLA", "mid_signal": -221960, "gamma_signal": 133069, "vega_signal": 20516, "option_type": "P", "stock_price": 347.96, "utc_time": 1775498890000}, {"instrument": "TSLA", "mid_signal": 329126, "gamma_signal": 51750, "vega_signal": 7946, "option_type": "C", "stock_price": 347.99, "utc_time": 1775498895000}, {"instrument": "TSLA", "mid_signal": 343606, "gamma_signal": -65928, "vega_signal": -9527, "option_type": "P", "stock_price": 348.06, "utc_time": 1775498895000}, {"instrument": "TSLA", "mid_signal": 465513, "gamma_signal": 120243, "vega_signal": 7223, "option_type": "C", "stock_price": 347.94, "utc_time": 1775498900000}, {"instrument": "TSLA", "mid_signal": -1928780, "gamma_signal": 773629, "vega_signal": 113535, "option_type": "P", "stock_price": 347.94, "utc_time": 1775498900000}, {"instrument": "TSLA", "mid_signal": -31068, "gamma_signal": -13760, "vega_signal": -1962, "option_type": "C", "stock_price": 347.92, "utc_time": 1775498905000}, {"instrument": "TSLA", "mid_signal": -65734, "gamma_signal": -2260, "vega_signal": -3737, "option_type": "P", "stock_price": 347.87, "utc_time": 1775498905000}, {"instrument": "TSLA", "mid_signal": 4917236, "gamma_signal": 1263160, "vega_signal": 183101, "option_type": "C", "stock_price": 347.87, "utc_time": 1775498910000}, {"instrument": "TSLA", "mid_signal": 37475, "gamma_signal": -19600, "vega_signal": -3316, "option_type": "P", "stock_price": 347.87, "utc_time": 1775498910000}, {"instrument": "TSLA", "mid_signal": -237626, "gamma_signal": -75376, "vega_signal": -14378, "option_type": "C", "stock_price": 347.92, "utc_time": 1775498915000}, {"instrument": "TSLA", "mid_signal": 330066, "gamma_signal": -86036, "vega_signal": -11323, "option_type": "P", "stock_price": 347.92, "utc_time": 1775498915000}, {"instrument": "TSLA", "mid_signal": -100098, "gamma_signal": -10324, "vega_signal": -866, "option_type": "C", "stock_price": 347.93, "utc_time": 1775498920000}, {"instrument": "TSLA", "mid_signal": -236854, "gamma_signal": 14729, "vega_signal": 2223, "option_type": "P", "stock_price": 347.93, "utc_time": 1775498920000}, {"instrument": "TSLA", "mid_signal": 71106, "gamma_signal": 15663, "vega_signal": 2631, "option_type": "C", "stock_price": 347.81, "utc_time": 1775498925000}, {"instrument": "TSLA", "mid_signal": -496240, "gamma_signal": 94397, "vega_signal": 14212, "option_type": "P", "stock_price": 347.8, "utc_time": 1775498925000}, {"instrument": "TSLA", "mid_signal": -681073, "gamma_signal": -194681, "vega_signal": -27680, "option_type": "C", "stock_price": 347.8, "utc_time": 1775498930000}, {"instrument": "TSLA", "mid_signal": 492356, "gamma_signal": -147675, "vega_signal": -20002, "option_type": "P", "stock_price": 347.8, "utc_time": 1775498930000}, {"instrument": "TSLA", "mid_signal": 80921, "gamma_signal": 33148, "vega_signal": 4940, "option_type": "C", "stock_price": 347.9, "utc_time": 1775498935000}, {"instrument": "TSLA", "mid_signal": 472918, "gamma_signal": -81925, "vega_signal": -11861, "option_type": "P", "stock_price": 347.9, "utc_time": 1775498935000}, {"instrument": "TSLA", "mid_signal": 202793, "gamma_signal": 70532, "vega_signal": 9712, "option_type": "C", "stock_price": 348.05, "utc_time": 1775498940000}, {"instrument": "TSLA", "mid_signal": 1095571, "gamma_signal": -176479, "vega_signal": -25644, "option_type": "P", "stock_price": 348.05, "utc_time": 1775498940000}, {"instrument": "TSLA", "mid_signal": -216746, "gamma_signal": -36596, "vega_signal": -5215, "option_type": "C", "stock_price": 348.03, "utc_time": 1775498945000}, {"instrument": "TSLA", "mid_signal": 322330, "gamma_signal": -97150, "vega_signal": -13457, "option_type": "P", "stock_price": 348.03, "utc_time": 1775498945000}, {"instrument": "TSLA", "mid_signal": 46263, "gamma_signal": 7663, "vega_signal": 486, "option_type": "C", "stock_price": 348.02, "utc_time": 1775498950000}, {"instrument": "TSLA", "mid_signal": -23257, "gamma_signal": 20514, "vega_signal": 2904, "option_type": "P", "stock_price": 348.03, "utc_time": 1775498950000}, {"instrument": "TSLA", "mid_signal": 1102734, "gamma_signal": 319866, "vega_signal": 44949, "option_type": "C", "stock_price": 348.19, "utc_time": 1775498955000}, {"instrument": "TSLA", "mid_signal": 1848069, "gamma_signal": -522583, "vega_signal": -80828, "option_type": "P", "stock_price": 348.19, "utc_time": 1775498955000}, {"instrument": "TSLA", "mid_signal": 697398, "gamma_signal": 216817, "vega_signal": 33768, "option_type": "C", "stock_price": 348.36, "utc_time": 1775498960000}, {"instrument": "TSLA", "mid_signal": 2065431, "gamma_signal": -380527, "vega_signal": -58239, "option_type": "P", "stock_price": 348.36, "utc_time": 1775498960000}, {"instrument": "TSLA", "mid_signal": 6531993, "gamma_signal": 1729013, "vega_signal": 239796, "option_type": "C", "stock_price": 348.32, "utc_time": 1775498965000}, {"instrument": "TSLA", "mid_signal": -788236, "gamma_signal": 307234, "vega_signal": 41241, "option_type": "P", "stock_price": 348.29, "utc_time": 1775498965000}, {"instrument": "TSLA", "mid_signal": -1290595, "gamma_signal": -239595, "vega_signal": -32698, "option_type": "C", "stock_price": 348.26, "utc_time": 1775498970000}, {"instrument": "TSLA", "mid_signal": 1567794, "gamma_signal": -574594, "vega_signal": -88363, "option_type": "P", "stock_price": 348.26, "utc_time": 1775498970000}, {"instrument": "TSLA", "mid_signal": -298225, "gamma_signal": -127961, "vega_signal": -16179, "option_type": "C", "stock_price": 348.2, "utc_time": 1775498975000}, {"instrument": "TSLA", "mid_signal": -260628, "gamma_signal": -19444, "vega_signal": -2824, "option_type": "P", "stock_price": 348.2, "utc_time": 1775498975000}, {"instrument": "TSLA", "mid_signal": -687887, "gamma_signal": -255505, "vega_signal": -35003, "option_type": "C", "stock_price": 348.23, "utc_time": 1775498980000}, {"instrument": "TSLA", "mid_signal": -114811, "gamma_signal": -4505, "vega_signal": -585, "option_type": "P", "stock_price": 348.23, "utc_time": 1775498980000}, {"instrument": "TSLA", "mid_signal": -615749, "gamma_signal": -85811, "vega_signal": -11830, "option_type": "C", "stock_price": 348.19, "utc_time": 1775498985000}, {"instrument": "TSLA", "mid_signal": -2596328, "gamma_signal": 420727, "vega_signal": 58226, "option_type": "P", "stock_price": 348.19, "utc_time": 1775498985000}, {"instrument": "TSLA", "mid_signal": -221635, "gamma_signal": 8008, "vega_signal": 583, "option_type": "C", "stock_price": 348.19, "utc_time": 1775498990000}, {"instrument": "TSLA", "mid_signal": -39888, "gamma_signal": -2633, "vega_signal": -442, "option_type": "P", "stock_price": 348.18, "utc_time": 1775498990000}, {"instrument": "TSLA", "mid_signal": -892380, "gamma_signal": -276729, "vega_signal": -39254, "option_type": "C", "stock_price": 348.22, "utc_time": 1775498995000}, {"instrument": "TSLA", "mid_signal": -1338811, "gamma_signal": 405571, "vega_signal": 56630, "option_type": "P", "stock_price": 348.22, "utc_time": 1775498995000}, {"instrument": "TSLA", "mid_signal": -126623, "gamma_signal": 102086, "vega_signal": 16986, "option_type": "C", "stock_price": 348.285, "utc_time": 1775499000000}, {"instrument": "TSLA", "mid_signal": 772937, "gamma_signal": 27288, "vega_signal": 3305, "option_type": "P", "stock_price": 348.285, "utc_time": 1775499000000}, {"instrument": "TSLA", "mid_signal": -7787048, "gamma_signal": -1784368, "vega_signal": -249502, "option_type": "C", "stock_price": 348.29, "utc_time": 1775499005000}, {"instrument": "TSLA", "mid_signal": 140068, "gamma_signal": -1946, "vega_signal": 3322, "option_type": "P", "stock_price": 348.29, "utc_time": 1775499005000}, {"instrument": "TSLA", "mid_signal": -4248171, "gamma_signal": -1035172, "vega_signal": -145084, "option_type": "C", "stock_price": 348.26, "utc_time": 1775499010000}, {"instrument": "TSLA", "mid_signal": -10179, "gamma_signal": -76236, "vega_signal": -11244, "option_type": "P", "stock_price": 348.26, "utc_time": 1775499010000}, {"instrument": "TSLA", "mid_signal": 1227205, "gamma_signal": 480326, "vega_signal": 73700, "option_type": "C", "stock_price": 348.37, "utc_time": 1775499015000}, {"instrument": "TSLA", "mid_signal": 1804627, "gamma_signal": -375045, "vega_signal": -54321, "option_type": "P", "stock_price": 348.37, "utc_time": 1775499015000}, {"instrument": "TSLA", "mid_signal": 133202, "gamma_signal": -11620, "vega_signal": -244, "option_type": "C", "stock_price": 348.35, "utc_time": 1775499020000}, {"instrument": "TSLA", "mid_signal": 525024, "gamma_signal": -300286, "vega_signal": -46291, "option_type": "P", "stock_price": 348.3, "utc_time": 1775499020000}, {"instrument": "TSLA", "mid_signal": 419388, "gamma_signal": 24157, "vega_signal": 3538, "option_type": "C", "stock_price": 348.34, "utc_time": 1775499025000}, {"instrument": "TSLA", "mid_signal": -10003, "gamma_signal": 2757, "vega_signal": 289, "option_type": "P", "stock_price": 348.34, "utc_time": 1775499025000}, {"instrument": "TSLA", "mid_signal": -106836, "gamma_signal": 351501, "vega_signal": 50208, "option_type": "C", "stock_price": 348.38, "utc_time": 1775499030000}, {"instrument": "TSLA", "mid_signal": 75539, "gamma_signal": 18127, "vega_signal": 2561, "option_type": "P", "stock_price": 348.38, "utc_time": 1775499030000}, {"instrument": "TSLA", "mid_signal": -1513887, "gamma_signal": -337810, "vega_signal": -47225, "option_type": "C", "stock_price": 348.4, "utc_time": 1775499035000}, {"instrument": "TSLA", "mid_signal": 188909, "gamma_signal": -119159, "vega_signal": -18661, "option_type": "P", "stock_price": 348.4, "utc_time": 1775499035000}, {"instrument": "TSLA", "mid_signal": -578711, "gamma_signal": -195548, "vega_signal": -27172, "option_type": "C", "stock_price": 348.35, "utc_time": 1775499040000}, {"instrument": "TSLA", "mid_signal": -887442, "gamma_signal": 236082, "vega_signal": 32784, "option_type": "P", "stock_price": 348.35, "utc_time": 1775499040000}, {"instrument": "TSLA", "mid_signal": 1938568, "gamma_signal": 591976, "vega_signal": 82856, "option_type": "C", "stock_price": 348.73, "utc_time": 1775499045000}, {"instrument": "TSLA", "mid_signal": 6064495, "gamma_signal": -1743385, "vega_signal": -243684, "option_type": "P", "stock_price": 348.73, "utc_time": 1775499045000}, {"instrument": "TSLA", "mid_signal": -3235185, "gamma_signal": -60618, "vega_signal": -13393, "option_type": "C", "stock_price": 348.71, "utc_time": 1775499050000}, {"instrument": "TSLA", "mid_signal": 437030, "gamma_signal": -28241, "vega_signal": -8727, "option_type": "P", "stock_price": 348.71, "utc_time": 1775499050000}, {"instrument": "TSLA", "mid_signal": -798951, "gamma_signal": -56166, "vega_signal": -8269, "option_type": "C", "stock_price": 348.745, "utc_time": 1775499055000}, {"instrument": "TSLA", "mid_signal": -323926, "gamma_signal": 41837, "vega_signal": -1334, "option_type": "P", "stock_price": 348.745, "utc_time": 1775499055000}, {"instrument": "TSLA", "mid_signal": 299203, "gamma_signal": -42422, "vega_signal": -4127, "option_type": "C", "stock_price": 348.64, "utc_time": 1775499060000}, {"instrument": "TSLA", "mid_signal": 383608, "gamma_signal": -212588, "vega_signal": -36389, "option_type": "P", "stock_price": 348.64, "utc_time": 1775499060000}, {"instrument": "TSLA", "mid_signal": -232434, "gamma_signal": 14111, "vega_signal": 1578, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499065000}, {"instrument": "TSLA", "mid_signal": 309470, "gamma_signal": 7670, "vega_signal": -774, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499065000}, {"instrument": "TSLA", "mid_signal": 2165553, "gamma_signal": 853371, "vega_signal": 117254, "option_type": "C", "stock_price": 348.94, "utc_time": 1775499070000}, {"instrument": "TSLA", "mid_signal": 557938, "gamma_signal": -84250, "vega_signal": -15367, "option_type": "P", "stock_price": 348.94, "utc_time": 1775499070000}, {"instrument": "TSLA", "mid_signal": 1722783, "gamma_signal": 281823, "vega_signal": 41899, "option_type": "C", "stock_price": 349.08, "utc_time": 1775499075000}, {"instrument": "TSLA", "mid_signal": 2801824, "gamma_signal": -431680, "vega_signal": -61889, "option_type": "P", "stock_price": 349.085, "utc_time": 1775499075000}, {"instrument": "TSLA", "mid_signal": -1169392, "gamma_signal": -29215, "vega_signal": -3225, "option_type": "C", "stock_price": 348.99, "utc_time": 1775499080000}, {"instrument": "TSLA", "mid_signal": -3345074, "gamma_signal": 905404, "vega_signal": 119429, "option_type": "P", "stock_price": 348.99, "utc_time": 1775499080000}, {"instrument": "TSLA", "mid_signal": -4893855, "gamma_signal": -924981, "vega_signal": -126997, "option_type": "C", "stock_price": 348.98, "utc_time": 1775499085000}, {"instrument": "TSLA", "mid_signal": -778222, "gamma_signal": -129636, "vega_signal": -17233, "option_type": "P", "stock_price": 348.98, "utc_time": 1775499085000}, {"instrument": "TSLA", "mid_signal": -2470418, "gamma_signal": -51638, "vega_signal": -14158, "option_type": "C", "stock_price": 348.93, "utc_time": 1775499090000}, {"instrument": "TSLA", "mid_signal": 2287600, "gamma_signal": -33127, "vega_signal": -5178, "option_type": "P", "stock_price": 348.91, "utc_time": 1775499090000}, {"instrument": "TSLA", "mid_signal": -1972691, "gamma_signal": -272677, "vega_signal": -40113, "option_type": "C", "stock_price": 348.88, "utc_time": 1775499095000}, {"instrument": "TSLA", "mid_signal": -264150, "gamma_signal": 122011, "vega_signal": 16539, "option_type": "P", "stock_price": 348.86, "utc_time": 1775499095000}, {"instrument": "TSLA", "mid_signal": -8328, "gamma_signal": -40311, "vega_signal": -3653, "option_type": "C", "stock_price": 348.71, "utc_time": 1775499100000}, {"instrument": "TSLA", "mid_signal": -1244526, "gamma_signal": 605851, "vega_signal": 93163, "option_type": "P", "stock_price": 348.73, "utc_time": 1775499100000}, {"instrument": "TSLA", "mid_signal": -49671, "gamma_signal": 12178, "vega_signal": 1617, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499105000}, {"instrument": "TSLA", "mid_signal": -162857, "gamma_signal": -68381, "vega_signal": -10304, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499105000}, {"instrument": "TSLA", "mid_signal": -112701, "gamma_signal": -40615, "vega_signal": -6061, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499110000}, {"instrument": "TSLA", "mid_signal": -179016, "gamma_signal": 33427, "vega_signal": 4442, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499110000}, {"instrument": "TSLA", "mid_signal": -84079, "gamma_signal": 29714, "vega_signal": 3892, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499115000}, {"instrument": "TSLA", "mid_signal": -293075, "gamma_signal": 32912, "vega_signal": 4620, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499115000}, {"instrument": "TSLA", "mid_signal": 347921, "gamma_signal": 198556, "vega_signal": 32129, "option_type": "C", "stock_price": 348.72, "utc_time": 1775499120000}, {"instrument": "TSLA", "mid_signal": -346937, "gamma_signal": 114474, "vega_signal": 17109, "option_type": "P", "stock_price": 348.72, "utc_time": 1775499120000}, {"instrument": "TSLA", "mid_signal": -1410028, "gamma_signal": -439807, "vega_signal": -62959, "option_type": "C", "stock_price": 348.74, "utc_time": 1775499125000}, {"instrument": "TSLA", "mid_signal": 430281, "gamma_signal": -181819, "vega_signal": -26026, "option_type": "P", "stock_price": 348.71, "utc_time": 1775499125000}, {"instrument": "TSLA", "mid_signal": -384851, "gamma_signal": -277977, "vega_signal": -42095, "option_type": "C", "stock_price": 348.74, "utc_time": 1775499130000}, {"instrument": "TSLA", "mid_signal": -2312374, "gamma_signal": 560134, "vega_signal": 78461, "option_type": "P", "stock_price": 348.74, "utc_time": 1775499130000}, {"instrument": "TSLA", "mid_signal": -241010, "gamma_signal": -222326, "vega_signal": -30125, "option_type": "C", "stock_price": 348.71, "utc_time": 1775499135000}, {"instrument": "TSLA", "mid_signal": -288147, "gamma_signal": 22494, "vega_signal": 1486, "option_type": "P", "stock_price": 348.71, "utc_time": 1775499135000}, {"instrument": "TSLA", "mid_signal": -100805, "gamma_signal": -100853, "vega_signal": -16140, "option_type": "C", "stock_price": 348.71, "utc_time": 1775499140000}, {"instrument": "TSLA", "mid_signal": 1097859, "gamma_signal": -199364, "vega_signal": -30690, "option_type": "P", "stock_price": 348.71, "utc_time": 1775499140000}, {"instrument": "TSLA", "mid_signal": 853824, "gamma_signal": 195250, "vega_signal": 25609, "option_type": "C", "stock_price": 348.82, "utc_time": 1775499145000}, {"instrument": "TSLA", "mid_signal": -508970, "gamma_signal": 282265, "vega_signal": 44375, "option_type": "P", "stock_price": 348.82, "utc_time": 1775499145000}, {"instrument": "TSLA", "mid_signal": 807575, "gamma_signal": 209444, "vega_signal": 29028, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499150000}, {"instrument": "TSLA", "mid_signal": -67864, "gamma_signal": 28249, "vega_signal": 4410, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499150000}, {"instrument": "TSLA", "mid_signal": 883494, "gamma_signal": 81520, "vega_signal": 12458, "option_type": "C", "stock_price": 348.8, "utc_time": 1775499155000}, {"instrument": "TSLA", "mid_signal": -314409, "gamma_signal": 174645, "vega_signal": 29703, "option_type": "P", "stock_price": 348.8, "utc_time": 1775499155000}, {"instrument": "TSLA", "mid_signal": -339484, "gamma_signal": -87899, "vega_signal": -12166, "option_type": "C", "stock_price": 348.8, "utc_time": 1775499160000}, {"instrument": "TSLA", "mid_signal": 2186, "gamma_signal": -119308, "vega_signal": -16833, "option_type": "P", "stock_price": 348.8, "utc_time": 1775499160000}, {"instrument": "TSLA", "mid_signal": 109153, "gamma_signal": 46173, "vega_signal": 6278, "option_type": "C", "stock_price": 348.82, "utc_time": 1775499165000}, {"instrument": "TSLA", "mid_signal": 150658, "gamma_signal": -99845, "vega_signal": -14673, "option_type": "P", "stock_price": 348.88, "utc_time": 1775499165000}, {"instrument": "TSLA", "mid_signal": 3016681, "gamma_signal": 905444, "vega_signal": 122980, "option_type": "C", "stock_price": 348.99, "utc_time": 1775499170000}, {"instrument": "TSLA", "mid_signal": 68980, "gamma_signal": -533554, "vega_signal": -116334, "option_type": "P", "stock_price": 348.99, "utc_time": 1775499170000}, {"instrument": "TSLA", "mid_signal": -481350, "gamma_signal": -10109, "vega_signal": -1825, "option_type": "C", "stock_price": 348.96, "utc_time": 1775499175000}, {"instrument": "TSLA", "mid_signal": -1036049, "gamma_signal": 407624, "vega_signal": 55200, "option_type": "P", "stock_price": 348.96, "utc_time": 1775499175000}, {"instrument": "TSLA", "mid_signal": -1034954, "gamma_signal": -410591, "vega_signal": -55105, "option_type": "C", "stock_price": 348.9, "utc_time": 1775499180000}, {"instrument": "TSLA", "mid_signal": -71751, "gamma_signal": 10121, "vega_signal": 1192, "option_type": "P", "stock_price": 349, "utc_time": 1775499180000}, {"instrument": "TSLA", "mid_signal": 575075, "gamma_signal": 169937, "vega_signal": 23834, "option_type": "C", "stock_price": 348.84, "utc_time": 1775499185000}, {"instrument": "TSLA", "mid_signal": 81846, "gamma_signal": -31710, "vega_signal": -4061, "option_type": "P", "stock_price": 348.84, "utc_time": 1775499185000}, {"instrument": "TSLA", "mid_signal": 754510, "gamma_signal": 43393, "vega_signal": 4645, "option_type": "C", "stock_price": 348.84, "utc_time": 1775499190000}, {"instrument": "TSLA", "mid_signal": -300135, "gamma_signal": 66083, "vega_signal": 9193, "option_type": "P", "stock_price": 348.84, "utc_time": 1775499190000}, {"instrument": "TSLA", "mid_signal": -17379, "gamma_signal": -14631, "vega_signal": -2080, "option_type": "C", "stock_price": 348.85, "utc_time": 1775499195000}, {"instrument": "TSLA", "mid_signal": -833631, "gamma_signal": 195192, "vega_signal": 24834, "option_type": "P", "stock_price": 348.87, "utc_time": 1775499195000}, {"instrument": "TSLA", "mid_signal": -446009, "gamma_signal": -186487, "vega_signal": -24977, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499200000}, {"instrument": "TSLA", "mid_signal": -64231, "gamma_signal": 34327, "vega_signal": 5162, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499200000}, {"instrument": "TSLA", "mid_signal": 9465, "gamma_signal": 6958, "vega_signal": 1201, "option_type": "C", "stock_price": 348.67, "utc_time": 1775499205000}, {"instrument": "TSLA", "mid_signal": 400062, "gamma_signal": -53687, "vega_signal": -6421, "option_type": "P", "stock_price": 348.67, "utc_time": 1775499205000}, {"instrument": "TSLA", "mid_signal": 145174, "gamma_signal": 78630, "vega_signal": 10503, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499210000}, {"instrument": "TSLA", "mid_signal": -159135, "gamma_signal": -6292, "vega_signal": -1214, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499210000}, {"instrument": "TSLA", "mid_signal": 405928, "gamma_signal": 79241, "vega_signal": 11096, "option_type": "C", "stock_price": 348.77, "utc_time": 1775499215000}, {"instrument": "TSLA", "mid_signal": -111751, "gamma_signal": 32182, "vega_signal": 4257, "option_type": "P", "stock_price": 348.77, "utc_time": 1775499215000}, {"instrument": "TSLA", "mid_signal": 66207, "gamma_signal": 114379, "vega_signal": 14828, "option_type": "C", "stock_price": 348.72, "utc_time": 1775499220000}, {"instrument": "TSLA", "mid_signal": 366021, "gamma_signal": -203964, "vega_signal": -27380, "option_type": "P", "stock_price": 348.72, "utc_time": 1775499220000}, {"instrument": "TSLA", "mid_signal": 969087, "gamma_signal": 351387, "vega_signal": 46954, "option_type": "C", "stock_price": 348.89, "utc_time": 1775499225000}, {"instrument": "TSLA", "mid_signal": 2794510, "gamma_signal": -1117814, "vega_signal": -150350, "option_type": "P", "stock_price": 348.89, "utc_time": 1775499225000}, {"instrument": "TSLA", "mid_signal": -407095, "gamma_signal": -8128, "vega_signal": -1101, "option_type": "C", "stock_price": 348.83, "utc_time": 1775499230000}, {"instrument": "TSLA", "mid_signal": -12416, "gamma_signal": 93, "vega_signal": 3, "option_type": "P", "stock_price": 348.83, "utc_time": 1775499230000}, {"instrument": "TSLA", "mid_signal": 86089, "gamma_signal": 21037, "vega_signal": 2986, "option_type": "C", "stock_price": 348.82, "utc_time": 1775499235000}, {"instrument": "TSLA", "mid_signal": 5739714, "gamma_signal": -1565983, "vega_signal": -209288, "option_type": "P", "stock_price": 348.82, "utc_time": 1775499235000}, {"instrument": "TSLA", "mid_signal": 295531, "gamma_signal": 12486, "vega_signal": 2183, "option_type": "C", "stock_price": 348.91, "utc_time": 1775499240000}, {"instrument": "TSLA", "mid_signal": 475152, "gamma_signal": -115356, "vega_signal": -14760, "option_type": "P", "stock_price": 348.91, "utc_time": 1775499240000}, {"instrument": "TSLA", "mid_signal": -533958, "gamma_signal": -231004, "vega_signal": -30948, "option_type": "C", "stock_price": 348.69, "utc_time": 1775499245000}, {"instrument": "TSLA", "mid_signal": -4335461, "gamma_signal": 869472, "vega_signal": 117222, "option_type": "P", "stock_price": 348.69, "utc_time": 1775499245000}, {"instrument": "TSLA", "mid_signal": 56442, "gamma_signal": 23329, "vega_signal": 3109, "option_type": "C", "stock_price": 348.66, "utc_time": 1775499250000}, {"instrument": "TSLA", "mid_signal": 275553, "gamma_signal": -101888, "vega_signal": -13595, "option_type": "P", "stock_price": 348.66, "utc_time": 1775499250000}, {"instrument": "TSLA", "mid_signal": -326701, "gamma_signal": -161055, "vega_signal": -23609, "option_type": "C", "stock_price": 348.67, "utc_time": 1775499255000}, {"instrument": "TSLA", "mid_signal": -197920, "gamma_signal": 129069, "vega_signal": 20703, "option_type": "P", "stock_price": 348.69, "utc_time": 1775499255000}, {"instrument": "TSLA", "mid_signal": -248870, "gamma_signal": -44454, "vega_signal": -6082, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499260000}, {"instrument": "TSLA", "mid_signal": -255870, "gamma_signal": 36097, "vega_signal": 4734, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499260000}, {"instrument": "TSLA", "mid_signal": 793823, "gamma_signal": 159449, "vega_signal": 21700, "option_type": "C", "stock_price": 348.59, "utc_time": 1775499265000}, {"instrument": "TSLA", "mid_signal": 878996, "gamma_signal": -219228, "vega_signal": -29686, "option_type": "P", "stock_price": 348.59, "utc_time": 1775499265000}, {"instrument": "TSLA", "mid_signal": 71725, "gamma_signal": 30325, "vega_signal": 3736, "option_type": "C", "stock_price": 348.64, "utc_time": 1775499270000}, {"instrument": "TSLA", "mid_signal": 3138175, "gamma_signal": -339294, "vega_signal": -44817, "option_type": "P", "stock_price": 348.64, "utc_time": 1775499270000}, {"instrument": "TSLA", "mid_signal": -5220181, "gamma_signal": -975638, "vega_signal": -133688, "option_type": "C", "stock_price": 348.61, "utc_time": 1775499275000}, {"instrument": "TSLA", "mid_signal": -1095685, "gamma_signal": 283655, "vega_signal": 38513, "option_type": "P", "stock_price": 348.61, "utc_time": 1775499275000}, {"instrument": "TSLA", "mid_signal": -1176122, "gamma_signal": -296326, "vega_signal": -39233, "option_type": "C", "stock_price": 348.48, "utc_time": 1775499280000}, {"instrument": "TSLA", "mid_signal": -1470221, "gamma_signal": 449193, "vega_signal": 60129, "option_type": "P", "stock_price": 348.5, "utc_time": 1775499280000}, {"instrument": "TSLA", "mid_signal": -775010, "gamma_signal": -169873, "vega_signal": -22550, "option_type": "C", "stock_price": 348.49, "utc_time": 1775499285000}, {"instrument": "TSLA", "mid_signal": -922593, "gamma_signal": 115871, "vega_signal": 15013, "option_type": "P", "stock_price": 348.49, "utc_time": 1775499285000}, {"instrument": "TSLA", "mid_signal": -305715, "gamma_signal": -145526, "vega_signal": -19600, "option_type": "C", "stock_price": 348.55, "utc_time": 1775499290000}, {"instrument": "TSLA", "mid_signal": 289228, "gamma_signal": -72452, "vega_signal": -9180, "option_type": "P", "stock_price": 348.56, "utc_time": 1775499290000}, {"instrument": "TSLA", "mid_signal": -5801, "gamma_signal": 12865, "vega_signal": 1585, "option_type": "C", "stock_price": 348.5, "utc_time": 1775499295000}, {"instrument": "TSLA", "mid_signal": 2852002, "gamma_signal": -137049, "vega_signal": -20349, "option_type": "P", "stock_price": 348.5, "utc_time": 1775499295000}, {"instrument": "TSLA", "mid_signal": 572758, "gamma_signal": 244376, "vega_signal": 34093, "option_type": "C", "stock_price": 348.41, "utc_time": 1775499300000}, {"instrument": "TSLA", "mid_signal": 367104, "gamma_signal": -206278, "vega_signal": -26440, "option_type": "P", "stock_price": 348.46, "utc_time": 1775499300000}, {"instrument": "TSLA", "mid_signal": 665359, "gamma_signal": 282337, "vega_signal": 35236, "option_type": "C", "stock_price": 348.5, "utc_time": 1775499305000}, {"instrument": "TSLA", "mid_signal": 4193730, "gamma_signal": -836219, "vega_signal": -107561, "option_type": "P", "stock_price": 348.5, "utc_time": 1775499305000}, {"instrument": "TSLA", "mid_signal": 240078, "gamma_signal": 54693, "vega_signal": 7532, "option_type": "C", "stock_price": 348.47, "utc_time": 1775499310000}, {"instrument": "TSLA", "mid_signal": -909, "gamma_signal": 22752, "vega_signal": 3120, "option_type": "P", "stock_price": 348.47, "utc_time": 1775499310000}, {"instrument": "TSLA", "mid_signal": -19457, "gamma_signal": -2675, "vega_signal": -328, "option_type": "C", "stock_price": 348.48, "utc_time": 1775499315000}, {"instrument": "TSLA", "mid_signal": -47876, "gamma_signal": 14316, "vega_signal": 1851, "option_type": "P", "stock_price": 348.51, "utc_time": 1775499315000}, {"instrument": "TSLA", "mid_signal": -152028, "gamma_signal": -71467, "vega_signal": -9570, "option_type": "C", "stock_price": 348.4, "utc_time": 1775499320000}, {"instrument": "TSLA", "mid_signal": -81899, "gamma_signal": 33928, "vega_signal": 4391, "option_type": "P", "stock_price": 348.45, "utc_time": 1775499320000}, {"instrument": "TSLA", "mid_signal": 506357, "gamma_signal": 23907, "vega_signal": 3709, "option_type": "C", "stock_price": 348.42, "utc_time": 1775499325000}, {"instrument": "TSLA", "mid_signal": -12019896, "gamma_signal": 2242262, "vega_signal": 289924, "option_type": "P", "stock_price": 348.42, "utc_time": 1775499325000}, {"instrument": "TSLA", "mid_signal": 311056, "gamma_signal": 152722, "vega_signal": 22523, "option_type": "C", "stock_price": 348.42, "utc_time": 1775499330000}, {"instrument": "TSLA", "mid_signal": 1460745, "gamma_signal": -603817, "vega_signal": -78855, "option_type": "P", "stock_price": 348.46, "utc_time": 1775499330000}, {"instrument": "TSLA", "mid_signal": 63919, "gamma_signal": 13339, "vega_signal": 1791, "option_type": "C", "stock_price": 348.5, "utc_time": 1775499335000}, {"instrument": "TSLA", "mid_signal": -1878562, "gamma_signal": 325678, "vega_signal": 42362, "option_type": "P", "stock_price": 348.5, "utc_time": 1775499335000}, {"instrument": "TSLA", "mid_signal": 80686, "gamma_signal": 14986, "vega_signal": 1928, "option_type": "C", "stock_price": 348.63, "utc_time": 1775499340000}, {"instrument": "TSLA", "mid_signal": 97996, "gamma_signal": -84603, "vega_signal": -11238, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499340000}, {"instrument": "TSLA", "mid_signal": 63884, "gamma_signal": 29397, "vega_signal": 4326, "option_type": "C", "stock_price": 348.69, "utc_time": 1775499345000}, {"instrument": "TSLA", "mid_signal": 377987, "gamma_signal": -94525, "vega_signal": -13475, "option_type": "P", "stock_price": 348.67, "utc_time": 1775499345000}, {"instrument": "TSLA", "mid_signal": 217640, "gamma_signal": 95180, "vega_signal": 12655, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499350000}, {"instrument": "TSLA", "mid_signal": -463795, "gamma_signal": 249476, "vega_signal": 38124, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499350000}, {"instrument": "TSLA", "mid_signal": -654985, "gamma_signal": -80703, "vega_signal": -9421, "option_type": "C", "stock_price": 348.665, "utc_time": 1775499355000}, {"instrument": "TSLA", "mid_signal": -11500676, "gamma_signal": 2334363, "vega_signal": 318215, "option_type": "P", "stock_price": 348.665, "utc_time": 1775499355000}, {"instrument": "TSLA", "mid_signal": 26494, "gamma_signal": -8838, "vega_signal": -1293, "option_type": "C", "stock_price": 348.73, "utc_time": 1775499360000}, {"instrument": "TSLA", "mid_signal": 49840, "gamma_signal": -8082, "vega_signal": -2008, "option_type": "P", "stock_price": 348.73, "utc_time": 1775499360000}, {"instrument": "TSLA", "mid_signal": -133904, "gamma_signal": -53046, "vega_signal": -6985, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499365000}, {"instrument": "TSLA", "mid_signal": -20595, "gamma_signal": -29153, "vega_signal": -4111, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499365000}, {"instrument": "TSLA", "mid_signal": 102705, "gamma_signal": 36367, "vega_signal": 4615, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499370000}, {"instrument": "TSLA", "mid_signal": 8857, "gamma_signal": -2896, "vega_signal": -387, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499370000}, {"instrument": "TSLA", "mid_signal": -1085578, "gamma_signal": -233624, "vega_signal": -29544, "option_type": "C", "stock_price": 348.63, "utc_time": 1775499375000}, {"instrument": "TSLA", "mid_signal": 312579, "gamma_signal": -121040, "vega_signal": -16271, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499375000}, {"instrument": "TSLA", "mid_signal": 14587, "gamma_signal": 7185, "vega_signal": 1089, "option_type": "C", "stock_price": 348.66, "utc_time": 1775499380000}, {"instrument": "TSLA", "mid_signal": -6187, "gamma_signal": -2083, "vega_signal": -574, "option_type": "P", "stock_price": 348.66, "utc_time": 1775499380000}, {"instrument": "TSLA", "mid_signal": -543640, "gamma_signal": -129529, "vega_signal": -16886, "option_type": "C", "stock_price": 348.61, "utc_time": 1775499385000}, {"instrument": "TSLA", "mid_signal": 122884, "gamma_signal": -37179, "vega_signal": -5008, "option_type": "P", "stock_price": 348.62, "utc_time": 1775499385000}, {"instrument": "TSLA", "mid_signal": -223065, "gamma_signal": -54577, "vega_signal": -7441, "option_type": "C", "stock_price": 348.51, "utc_time": 1775499390000}, {"instrument": "TSLA", "mid_signal": -2511767, "gamma_signal": 460413, "vega_signal": 62932, "option_type": "P", "stock_price": 348.46, "utc_time": 1775499390000}, {"instrument": "TSLA", "mid_signal": -242433, "gamma_signal": -110413, "vega_signal": -14667, "option_type": "C", "stock_price": 348.55, "utc_time": 1775499395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.48, "utc_time": 1775499395000}, {"instrument": "TSLA", "mid_signal": 12906, "gamma_signal": 6225, "vega_signal": 936, "option_type": "C", "stock_price": 348.62, "utc_time": 1775499400000}, {"instrument": "TSLA", "mid_signal": 849548, "gamma_signal": -292928, "vega_signal": -38035, "option_type": "P", "stock_price": 348.59, "utc_time": 1775499400000}, {"instrument": "TSLA", "mid_signal": -63020, "gamma_signal": -12232, "vega_signal": -1980, "option_type": "C", "stock_price": 348.66, "utc_time": 1775499405000}, {"instrument": "TSLA", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 348.66, "utc_time": 1775499405000}, {"instrument": "TSLA", "mid_signal": -215829, "gamma_signal": -60870, "vega_signal": -7933, "option_type": "C", "stock_price": 348.78, "utc_time": 1775499410000}, {"instrument": "TSLA", "mid_signal": -630565, "gamma_signal": 100403, "vega_signal": 12802, "option_type": "P", "stock_price": 348.8, "utc_time": 1775499410000}, {"instrument": "TSLA", "mid_signal": -1081683, "gamma_signal": -592748, "vega_signal": -76108, "option_type": "C", "stock_price": 348.8, "utc_time": 1775499415000}, {"instrument": "TSLA", "mid_signal": 11588, "gamma_signal": 6285, "vega_signal": 755, "option_type": "P", "stock_price": 348.8, "utc_time": 1775499415000}, {"instrument": "TSLA", "mid_signal": 121061, "gamma_signal": -32674, "vega_signal": -5011, "option_type": "C", "stock_price": 348.78, "utc_time": 1775499420000}, {"instrument": "TSLA", "mid_signal": 267795, "gamma_signal": -68244, "vega_signal": -11335, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499420000}, {"instrument": "TSLA", "mid_signal": -268405, "gamma_signal": -83156, "vega_signal": -11330, "option_type": "C", "stock_price": 348.71, "utc_time": 1775499425000}, {"instrument": "TSLA", "mid_signal": 22354, "gamma_signal": -11838, "vega_signal": -2405, "option_type": "P", "stock_price": 348.72, "utc_time": 1775499425000}, {"instrument": "TSLA", "mid_signal": 145634, "gamma_signal": 16459, "vega_signal": 2307, "option_type": "C", "stock_price": 348.84, "utc_time": 1775499430000}, {"instrument": "TSLA", "mid_signal": -47998, "gamma_signal": 22802, "vega_signal": 3143, "option_type": "P", "stock_price": 348.84, "utc_time": 1775499430000}, {"instrument": "TSLA", "mid_signal": -1076320, "gamma_signal": -186535, "vega_signal": -23580, "option_type": "C", "stock_price": 348.95, "utc_time": 1775499435000}, {"instrument": "TSLA", "mid_signal": 700414, "gamma_signal": -247787, "vega_signal": -32166, "option_type": "P", "stock_price": 348.95, "utc_time": 1775499435000}, {"instrument": "TSLA", "mid_signal": -172986, "gamma_signal": -61098, "vega_signal": -7941, "option_type": "C", "stock_price": 348.99, "utc_time": 1775499440000}, {"instrument": "TSLA", "mid_signal": -325473, "gamma_signal": 220401, "vega_signal": 28406, "option_type": "P", "stock_price": 348.99, "utc_time": 1775499440000}, {"instrument": "TSLA", "mid_signal": 354454, "gamma_signal": 45990, "vega_signal": 4199, "option_type": "C", "stock_price": 348.78, "utc_time": 1775499445000}, {"instrument": "TSLA", "mid_signal": -172545, "gamma_signal": 52698, "vega_signal": 6537, "option_type": "P", "stock_price": 348.78, "utc_time": 1775499445000}, {"instrument": "TSLA", "mid_signal": 57415, "gamma_signal": 52906, "vega_signal": 8009, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499450000}, {"instrument": "TSLA", "mid_signal": 849231, "gamma_signal": -336880, "vega_signal": -43696, "option_type": "P", "stock_price": 348.72, "utc_time": 1775499450000}, {"instrument": "TSLA", "mid_signal": -668476, "gamma_signal": -289457, "vega_signal": -37755, "option_type": "C", "stock_price": 348.63, "utc_time": 1775499455000}, {"instrument": "TSLA", "mid_signal": -417633, "gamma_signal": 87293, "vega_signal": 13350, "option_type": "P", "stock_price": 348.655, "utc_time": 1775499455000}, {"instrument": "TSLA", "mid_signal": 1513540, "gamma_signal": 348408, "vega_signal": 44979, "option_type": "C", "stock_price": 348.78, "utc_time": 1775499460000}, {"instrument": "TSLA", "mid_signal": 1842889, "gamma_signal": -750781, "vega_signal": -97719, "option_type": "P", "stock_price": 348.78, "utc_time": 1775499460000}, {"instrument": "TSLA", "mid_signal": 191287, "gamma_signal": 83629, "vega_signal": 10401, "option_type": "C", "stock_price": 348.88, "utc_time": 1775499465000}, {"instrument": "TSLA", "mid_signal": 724620, "gamma_signal": -140520, "vega_signal": -18214, "option_type": "P", "stock_price": 348.88, "utc_time": 1775499465000}, {"instrument": "TSLA", "mid_signal": -195877, "gamma_signal": -71458, "vega_signal": -5956, "option_type": "C", "stock_price": 348.81, "utc_time": 1775499470000}, {"instrument": "TSLA", "mid_signal": -219545, "gamma_signal": 44362, "vega_signal": 5378, "option_type": "P", "stock_price": 348.81, "utc_time": 1775499470000}, {"instrument": "TSLA", "mid_signal": 249996, "gamma_signal": 79760, "vega_signal": 10685, "option_type": "C", "stock_price": 348.77, "utc_time": 1775499475000}, {"instrument": "TSLA", "mid_signal": -68282, "gamma_signal": 28386, "vega_signal": 4020, "option_type": "P", "stock_price": 348.77, "utc_time": 1775499475000}, {"instrument": "TSLA", "mid_signal": 163464, "gamma_signal": 69880, "vega_signal": 9118, "option_type": "C", "stock_price": 348.73, "utc_time": 1775499480000}, {"instrument": "TSLA", "mid_signal": 807053, "gamma_signal": -80208, "vega_signal": -7991, "option_type": "P", "stock_price": 348.84, "utc_time": 1775499480000}, {"instrument": "TSLA", "mid_signal": 7219603, "gamma_signal": 1449986, "vega_signal": 187567, "option_type": "C", "stock_price": 348.78, "utc_time": 1775499485000}, {"instrument": "TSLA", "mid_signal": 40826, "gamma_signal": -16577, "vega_signal": -2114, "option_type": "P", "stock_price": 348.745, "utc_time": 1775499485000}, {"instrument": "TSLA", "mid_signal": 344591, "gamma_signal": 83618, "vega_signal": 10944, "option_type": "C", "stock_price": 348.655, "utc_time": 1775499490000}, {"instrument": "TSLA", "mid_signal": 726156, "gamma_signal": -199455, "vega_signal": -26317, "option_type": "P", "stock_price": 348.655, "utc_time": 1775499490000}, {"instrument": "TSLA", "mid_signal": -18100, "gamma_signal": 7695, "vega_signal": 1266, "option_type": "C", "stock_price": 348.58, "utc_time": 1775499495000}, {"instrument": "TSLA", "mid_signal": -670537, "gamma_signal": 135333, "vega_signal": 17432, "option_type": "P", "stock_price": 348.605, "utc_time": 1775499495000}, {"instrument": "TSLA", "mid_signal": 247986, "gamma_signal": 60155, "vega_signal": 7937, "option_type": "C", "stock_price": 348.57, "utc_time": 1775499500000}, {"instrument": "TSLA", "mid_signal": -95377, "gamma_signal": 11959, "vega_signal": 1873, "option_type": "P", "stock_price": 348.67, "utc_time": 1775499500000}, {"instrument": "TSLA", "mid_signal": 56734, "gamma_signal": 22017, "vega_signal": 2490, "option_type": "C", "stock_price": 348.65, "utc_time": 1775499505000}, {"instrument": "TSLA", "mid_signal": 127878, "gamma_signal": 9144, "vega_signal": 1053, "option_type": "P", "stock_price": 348.65, "utc_time": 1775499505000}, {"instrument": "TSLA", "mid_signal": 3776, "gamma_signal": 19442, "vega_signal": 2936, "option_type": "C", "stock_price": 348.64, "utc_time": 1775499510000}, {"instrument": "TSLA", "mid_signal": 20010, "gamma_signal": -2568, "vega_signal": -295, "option_type": "P", "stock_price": 348.64, "utc_time": 1775499510000}, {"instrument": "TSLA", "mid_signal": -27341, "gamma_signal": -6867, "vega_signal": -1037, "option_type": "C", "stock_price": 348.73, "utc_time": 1775499515000}, {"instrument": "TSLA", "mid_signal": -47448, "gamma_signal": 9363, "vega_signal": 1214, "option_type": "P", "stock_price": 348.73, "utc_time": 1775499515000}, {"instrument": "TSLA", "mid_signal": -872316, "gamma_signal": -371814, "vega_signal": -49357, "option_type": "C", "stock_price": 348.71, "utc_time": 1775499520000}, {"instrument": "TSLA", "mid_signal": 311149, "gamma_signal": -103627, "vega_signal": -13465, "option_type": "P", "stock_price": 348.73, "utc_time": 1775499520000}, {"instrument": "TSLA", "mid_signal": -151394, "gamma_signal": -63848, "vega_signal": -8342, "option_type": "C", "stock_price": 348.67, "utc_time": 1775499525000}, {"instrument": "TSLA", "mid_signal": 170221, "gamma_signal": -60961, "vega_signal": -9268, "option_type": "P", "stock_price": 348.67, "utc_time": 1775499525000}, {"instrument": "TSLA", "mid_signal": 365879, "gamma_signal": 144802, "vega_signal": 19156, "option_type": "C", "stock_price": 348.67, "utc_time": 1775499530000}, {"instrument": "TSLA", "mid_signal": 59199, "gamma_signal": -19994, "vega_signal": -1020, "option_type": "P", "stock_price": 348.67, "utc_time": 1775499530000}, {"instrument": "TSLA", "mid_signal": -292693, "gamma_signal": -45920, "vega_signal": -4988, "option_type": "C", "stock_price": 348.82, "utc_time": 1775499535000}, {"instrument": "TSLA", "mid_signal": -42481, "gamma_signal": 16792, "vega_signal": 2137, "option_type": "P", "stock_price": 348.82, "utc_time": 1775499535000}, {"instrument": "TSLA", "mid_signal": 136650, "gamma_signal": 8540, "vega_signal": 1108, "option_type": "C", "stock_price": 349.04, "utc_time": 1775499540000}, {"instrument": "TSLA", "mid_signal": 3661303, "gamma_signal": -249164, "vega_signal": -36493, "option_type": "P", "stock_price": 348.99, "utc_time": 1775499540000}, {"instrument": "TSLA", "mid_signal": -329194, "gamma_signal": -4893, "vega_signal": -477, "option_type": "C", "stock_price": 348.91, "utc_time": 1775499545000}, {"instrument": "TSLA", "mid_signal": -330893, "gamma_signal": 297138, "vega_signal": 41935, "option_type": "P", "stock_price": 348.91, "utc_time": 1775499545000}, {"instrument": "TSLA", "mid_signal": 131377, "gamma_signal": 52030, "vega_signal": 6880, "option_type": "C", "stock_price": 348.8, "utc_time": 1775499550000}, {"instrument": "TSLA", "mid_signal": 7537, "gamma_signal": -30747, "vega_signal": -4757, "option_type": "P", "stock_price": 348.81, "utc_time": 1775499550000}, {"instrument": "TSLA", "mid_signal": -244532, "gamma_signal": -7619, "vega_signal": -839, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499555000}, {"instrument": "TSLA", "mid_signal": 456179, "gamma_signal": -107334, "vega_signal": -13779, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499555000}, {"instrument": "TSLA", "mid_signal": 7107, "gamma_signal": 4132, "vega_signal": 601, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499560000}, {"instrument": "TSLA", "mid_signal": -9822988, "gamma_signal": 2033773, "vega_signal": 263772, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499560000}, {"instrument": "TSLA", "mid_signal": 269917, "gamma_signal": 94081, "vega_signal": 12282, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499565000}, {"instrument": "TSLA", "mid_signal": 801224, "gamma_signal": -339853, "vega_signal": -44052, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499565000}, {"instrument": "TSLA", "mid_signal": -542752, "gamma_signal": -101452, "vega_signal": -13015, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499570000}, {"instrument": "TSLA", "mid_signal": -4424105, "gamma_signal": 1828520, "vega_signal": 241135, "option_type": "P", "stock_price": 348.575, "utc_time": 1775499570000}, {"instrument": "TSLA", "mid_signal": 436334, "gamma_signal": 245045, "vega_signal": 35276, "option_type": "C", "stock_price": 348.59, "utc_time": 1775499575000}, {"instrument": "TSLA", "mid_signal": 110440, "gamma_signal": -18075, "vega_signal": -2382, "option_type": "P", "stock_price": 348.59, "utc_time": 1775499575000}, {"instrument": "TSLA", "mid_signal": 1022783, "gamma_signal": 95185, "vega_signal": 13449, "option_type": "C", "stock_price": 348.63, "utc_time": 1775499580000}, {"instrument": "TSLA", "mid_signal": 931657, "gamma_signal": -327617, "vega_signal": -42946, "option_type": "P", "stock_price": 348.69, "utc_time": 1775499580000}, {"instrument": "TSLA", "mid_signal": 799701, "gamma_signal": 329877, "vega_signal": 44038, "option_type": "C", "stock_price": 348.74, "utc_time": 1775499585000}, {"instrument": "TSLA", "mid_signal": 69140, "gamma_signal": -24217, "vega_signal": -3327, "option_type": "P", "stock_price": 348.74, "utc_time": 1775499585000}, {"instrument": "TSLA", "mid_signal": 700873, "gamma_signal": 152085, "vega_signal": 20168, "option_type": "C", "stock_price": 348.74, "utc_time": 1775499590000}, {"instrument": "TSLA", "mid_signal": 1866942, "gamma_signal": -296078, "vega_signal": -38367, "option_type": "P", "stock_price": 348.84, "utc_time": 1775499590000}, {"instrument": "TSLA", "mid_signal": -50390, "gamma_signal": 1047, "vega_signal": 924, "option_type": "C", "stock_price": 348.785, "utc_time": 1775499595000}, {"instrument": "TSLA", "mid_signal": -12297, "gamma_signal": 6994, "vega_signal": 1037, "option_type": "P", "stock_price": 348.785, "utc_time": 1775499595000}, {"instrument": "TSLA", "mid_signal": -97890, "gamma_signal": -11151, "vega_signal": -1274, "option_type": "C", "stock_price": 348.69, "utc_time": 1775499600000}, {"instrument": "TSLA", "mid_signal": 21842, "gamma_signal": 5699, "vega_signal": 795, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499600000}, {"instrument": "TSLA", "mid_signal": 632469, "gamma_signal": 121325, "vega_signal": 16005, "option_type": "C", "stock_price": 348.61, "utc_time": 1775499605000}, {"instrument": "TSLA", "mid_signal": -22688, "gamma_signal": -4368, "vega_signal": -552, "option_type": "P", "stock_price": 348.61, "utc_time": 1775499605000}, {"instrument": "TSLA", "mid_signal": 40623, "gamma_signal": 26788, "vega_signal": 3521, "option_type": "C", "stock_price": 348.62, "utc_time": 1775499610000}, {"instrument": "TSLA", "mid_signal": -44508, "gamma_signal": 9682, "vega_signal": 1517, "option_type": "P", "stock_price": 348.62, "utc_time": 1775499610000}, {"instrument": "TSLA", "mid_signal": 4123810, "gamma_signal": 1717610, "vega_signal": 226336, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499615000}, {"instrument": "TSLA", "mid_signal": 219002, "gamma_signal": -36623, "vega_signal": -4986, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499615000}, {"instrument": "TSLA", "mid_signal": -3462260, "gamma_signal": -1515980, "vega_signal": -200074, "option_type": "C", "stock_price": 348.575, "utc_time": 1775499620000}, {"instrument": "TSLA", "mid_signal": -140081, "gamma_signal": 25999, "vega_signal": 3200, "option_type": "P", "stock_price": 348.575, "utc_time": 1775499620000}, {"instrument": "TSLA", "mid_signal": 238675, "gamma_signal": 99105, "vega_signal": 13060, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499625000}, {"instrument": "TSLA", "mid_signal": -1081798, "gamma_signal": 433691, "vega_signal": 56148, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499625000}, {"instrument": "TSLA", "mid_signal": -142966, "gamma_signal": -33803, "vega_signal": -4463, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499630000}, {"instrument": "TSLA", "mid_signal": 71480, "gamma_signal": -18409, "vega_signal": -2411, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499630000}, {"instrument": "TSLA", "mid_signal": 265988, "gamma_signal": 9330, "vega_signal": 1322, "option_type": "C", "stock_price": 348.55, "utc_time": 1775499635000}, {"instrument": "TSLA", "mid_signal": 4594957, "gamma_signal": -1854895, "vega_signal": -242555, "option_type": "P", "stock_price": 348.55, "utc_time": 1775499635000}, {"instrument": "TSLA", "mid_signal": -56448, "gamma_signal": -13423, "vega_signal": -1698, "option_type": "C", "stock_price": 348.55, "utc_time": 1775499640000}, {"instrument": "TSLA", "mid_signal": 266430, "gamma_signal": 25323, "vega_signal": 2919, "option_type": "P", "stock_price": 348.61, "utc_time": 1775499640000}, {"instrument": "TSLA", "mid_signal": 610359, "gamma_signal": 252507, "vega_signal": 33343, "option_type": "C", "stock_price": 348.65, "utc_time": 1775499645000}, {"instrument": "TSLA", "mid_signal": -106174, "gamma_signal": -10435, "vega_signal": -1195, "option_type": "P", "stock_price": 348.65, "utc_time": 1775499645000}, {"instrument": "TSLA", "mid_signal": 77024, "gamma_signal": 17922, "vega_signal": 2332, "option_type": "C", "stock_price": 348.73, "utc_time": 1775499650000}, {"instrument": "TSLA", "mid_signal": 25935, "gamma_signal": 20568, "vega_signal": 3094, "option_type": "P", "stock_price": 348.75, "utc_time": 1775499650000}, {"instrument": "TSLA", "mid_signal": -1133982, "gamma_signal": -242411, "vega_signal": -30968, "option_type": "C", "stock_price": 348.61, "utc_time": 1775499655000}, {"instrument": "TSLA", "mid_signal": 18013, "gamma_signal": -17931, "vega_signal": -2306, "option_type": "P", "stock_price": 348.61, "utc_time": 1775499655000}, {"instrument": "TSLA", "mid_signal": -290587, "gamma_signal": -7083, "vega_signal": -1197, "option_type": "C", "stock_price": 348.51, "utc_time": 1775499660000}, {"instrument": "TSLA", "mid_signal": -675377, "gamma_signal": 234819, "vega_signal": 30644, "option_type": "P", "stock_price": 348.53, "utc_time": 1775499660000}, {"instrument": "TSLA", "mid_signal": -798525, "gamma_signal": -314329, "vega_signal": -40800, "option_type": "C", "stock_price": 348.495, "utc_time": 1775499665000}, {"instrument": "TSLA", "mid_signal": 132475, "gamma_signal": -37213, "vega_signal": -4817, "option_type": "P", "stock_price": 348.55, "utc_time": 1775499665000}, {"instrument": "TSLA", "mid_signal": 68015, "gamma_signal": 35049, "vega_signal": 4612, "option_type": "C", "stock_price": 348.49, "utc_time": 1775499670000}, {"instrument": "TSLA", "mid_signal": -579340, "gamma_signal": 243438, "vega_signal": 31363, "option_type": "P", "stock_price": 348.49, "utc_time": 1775499670000}, {"instrument": "TSLA", "mid_signal": -285245, "gamma_signal": -66603, "vega_signal": -9483, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499675000}, {"instrument": "TSLA", "mid_signal": -384320, "gamma_signal": 120163, "vega_signal": 15421, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499675000}, {"instrument": "TSLA", "mid_signal": -102030, "gamma_signal": -42793, "vega_signal": -5543, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499680000}, {"instrument": "TSLA", "mid_signal": 572774, "gamma_signal": -119193, "vega_signal": -15678, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499680000}, {"instrument": "TSLA", "mid_signal": -10535, "gamma_signal": -4478, "vega_signal": -583, "option_type": "C", "stock_price": 348.58, "utc_time": 1775499685000}, {"instrument": "TSLA", "mid_signal": -595450, "gamma_signal": 269777, "vega_signal": 35419, "option_type": "P", "stock_price": 348.58, "utc_time": 1775499685000}, {"instrument": "TSLA", "mid_signal": -41698, "gamma_signal": -27619, "vega_signal": -3864, "option_type": "C", "stock_price": 348.63, "utc_time": 1775499690000}, {"instrument": "TSLA", "mid_signal": 373662, "gamma_signal": -195844, "vega_signal": -40542, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499690000}, {"instrument": "TSLA", "mid_signal": 1739161, "gamma_signal": 458125, "vega_signal": 61765, "option_type": "C", "stock_price": 348.65, "utc_time": 1775499695000}, {"instrument": "TSLA", "mid_signal": -370091, "gamma_signal": 248919, "vega_signal": 32110, "option_type": "P", "stock_price": 348.65, "utc_time": 1775499695000}, {"instrument": "TSLA", "mid_signal": -503167, "gamma_signal": -192986, "vega_signal": -22993, "option_type": "C", "stock_price": 348.66, "utc_time": 1775499700000}, {"instrument": "TSLA", "mid_signal": -102821, "gamma_signal": 50950, "vega_signal": 6536, "option_type": "P", "stock_price": 348.66, "utc_time": 1775499700000}, {"instrument": "TSLA", "mid_signal": -1611640, "gamma_signal": -593024, "vega_signal": -76967, "option_type": "C", "stock_price": 348.81, "utc_time": 1775499705000}, {"instrument": "TSLA", "mid_signal": -715320, "gamma_signal": 60052, "vega_signal": 7961, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499705000}, {"instrument": "TSLA", "mid_signal": -219365, "gamma_signal": -68190, "vega_signal": -8896, "option_type": "C", "stock_price": 348.75, "utc_time": 1775499710000}, {"instrument": "TSLA", "mid_signal": -32780, "gamma_signal": 18398, "vega_signal": 2532, "option_type": "P", "stock_price": 348.81, "utc_time": 1775499710000}, {"instrument": "TSLA", "mid_signal": 14833, "gamma_signal": 5510, "vega_signal": 303, "option_type": "C", "stock_price": 348.81, "utc_time": 1775499715000}, {"instrument": "TSLA", "mid_signal": 510568, "gamma_signal": -89746, "vega_signal": -11121, "option_type": "P", "stock_price": 348.81, "utc_time": 1775499715000}, {"instrument": "TSLA", "mid_signal": -444125, "gamma_signal": -103478, "vega_signal": -12609, "option_type": "C", "stock_price": 348.81, "utc_time": 1775499720000}, {"instrument": "TSLA", "mid_signal": 1141755, "gamma_signal": -681225, "vega_signal": -97457, "option_type": "P", "stock_price": 348.79, "utc_time": 1775499720000}, {"instrument": "TSLA", "mid_signal": -105863, "gamma_signal": -19628, "vega_signal": -2439, "option_type": "C", "stock_price": 348.72, "utc_time": 1775499725000}, {"instrument": "TSLA", "mid_signal": 18934, "gamma_signal": -10978, "vega_signal": -1548, "option_type": "P", "stock_price": 348.72, "utc_time": 1775499725000}, {"instrument": "TSLA", "mid_signal": 44768, "gamma_signal": 8322, "vega_signal": 1128, "option_type": "C", "stock_price": 348.73, "utc_time": 1775499730000}, {"instrument": "TSLA", "mid_signal": -28124, "gamma_signal": 6805, "vega_signal": 890, "option_type": "P", "stock_price": 348.8, "utc_time": 1775499730000}, {"instrument": "TSLA", "mid_signal": 17058, "gamma_signal": 8631, "vega_signal": 1258, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499735000}, {"instrument": "TSLA", "mid_signal": -3328, "gamma_signal": 1965, "vega_signal": 253, "option_type": "P", "stock_price": 348.78, "utc_time": 1775499735000}, {"instrument": "TSLA", "mid_signal": 398021, "gamma_signal": 132579, "vega_signal": 16858, "option_type": "C", "stock_price": 348.85, "utc_time": 1775499740000}, {"instrument": "TSLA", "mid_signal": 794168, "gamma_signal": -140089, "vega_signal": -17740, "option_type": "P", "stock_price": 348.91, "utc_time": 1775499740000}, {"instrument": "TSLA", "mid_signal": -209607, "gamma_signal": 25882, "vega_signal": 3165, "option_type": "C", "stock_price": 348.82, "utc_time": 1775499745000}, {"instrument": "TSLA", "mid_signal": 509710, "gamma_signal": -119003, "vega_signal": -15547, "option_type": "P", "stock_price": 348.82, "utc_time": 1775499745000}, {"instrument": "TSLA", "mid_signal": -118691, "gamma_signal": -69265, "vega_signal": -9702, "option_type": "C", "stock_price": 348.64, "utc_time": 1775499750000}, {"instrument": "TSLA", "mid_signal": 2013794, "gamma_signal": -301398, "vega_signal": -36371, "option_type": "P", "stock_price": 348.69, "utc_time": 1775499750000}, {"instrument": "TSLA", "mid_signal": 242314, "gamma_signal": 106030, "vega_signal": 13332, "option_type": "C", "stock_price": 348.58, "utc_time": 1775499755000}, {"instrument": "TSLA", "mid_signal": 59752, "gamma_signal": 21116, "vega_signal": 2419, "option_type": "P", "stock_price": 348.58, "utc_time": 1775499755000}, {"instrument": "TSLA", "mid_signal": -100830, "gamma_signal": -41063, "vega_signal": -5172, "option_type": "C", "stock_price": 348.55, "utc_time": 1775499760000}, {"instrument": "TSLA", "mid_signal": -1201720, "gamma_signal": 64169, "vega_signal": 8272, "option_type": "P", "stock_price": 348.55, "utc_time": 1775499760000}, {"instrument": "TSLA", "mid_signal": -2606, "gamma_signal": -1607, "vega_signal": -271, "option_type": "C", "stock_price": 348.66, "utc_time": 1775499765000}, {"instrument": "TSLA", "mid_signal": -3813, "gamma_signal": 5050, "vega_signal": 1782, "option_type": "P", "stock_price": 348.66, "utc_time": 1775499765000}, {"instrument": "TSLA", "mid_signal": 85496, "gamma_signal": -15920, "vega_signal": -2045, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499770000}, {"instrument": "TSLA", "mid_signal": 21998, "gamma_signal": -12715, "vega_signal": -1711, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499770000}, {"instrument": "TSLA", "mid_signal": 4509, "gamma_signal": 6679, "vega_signal": 723, "option_type": "C", "stock_price": 348.64, "utc_time": 1775499775000}, {"instrument": "TSLA", "mid_signal": -204811, "gamma_signal": -1602, "vega_signal": -73, "option_type": "P", "stock_price": 348.64, "utc_time": 1775499775000}, {"instrument": "TSLA", "mid_signal": -1110708, "gamma_signal": -492958, "vega_signal": -61622, "option_type": "C", "stock_price": 348.57, "utc_time": 1775499780000}, {"instrument": "TSLA", "mid_signal": -424922, "gamma_signal": 102788, "vega_signal": 12410, "option_type": "P", "stock_price": 348.565, "utc_time": 1775499780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.62, "utc_time": 1775499785000}, {"instrument": "TSLA", "mid_signal": -105723, "gamma_signal": 26002, "vega_signal": 2915, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499785000}, {"instrument": "TSLA", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 348.56, "utc_time": 1775499790000}, {"instrument": "TSLA", "mid_signal": 204326, "gamma_signal": -80104, "vega_signal": -9672, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499790000}, {"instrument": "TSLA", "mid_signal": 136302, "gamma_signal": 55568, "vega_signal": 6623, "option_type": "C", "stock_price": 348.67, "utc_time": 1775499795000}, {"instrument": "TSLA", "mid_signal": -2390917, "gamma_signal": 445607, "vega_signal": 54018, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499795000}, {"instrument": "TSLA", "mid_signal": -6953, "gamma_signal": -9958, "vega_signal": -1331, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499800000}, {"instrument": "TSLA", "mid_signal": -34471, "gamma_signal": 14233, "vega_signal": 1681, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499800000}, {"instrument": "TSLA", "mid_signal": 88990, "gamma_signal": 32743, "vega_signal": 5095, "option_type": "C", "stock_price": 348.66, "utc_time": 1775499805000}, {"instrument": "TSLA", "mid_signal": 25054, "gamma_signal": -4640, "vega_signal": -558, "option_type": "P", "stock_price": 348.62, "utc_time": 1775499805000}, {"instrument": "TSLA", "mid_signal": -99018, "gamma_signal": -39234, "vega_signal": -5442, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499810000}, {"instrument": "TSLA", "mid_signal": -33151, "gamma_signal": 1489, "vega_signal": 169, "option_type": "P", "stock_price": 348.73, "utc_time": 1775499810000}, {"instrument": "TSLA", "mid_signal": -442026, "gamma_signal": -193997, "vega_signal": -24310, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499815000}, {"instrument": "TSLA", "mid_signal": 10408, "gamma_signal": 4315, "vega_signal": 645, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499820000}, {"instrument": "TSLA", "mid_signal": 137248, "gamma_signal": -28234, "vega_signal": -3397, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499820000}, {"instrument": "TSLA", "mid_signal": 108248, "gamma_signal": 53880, "vega_signal": 6734, "option_type": "C", "stock_price": 348.67, "utc_time": 1775499825000}, {"instrument": "TSLA", "mid_signal": -74420, "gamma_signal": 34117, "vega_signal": 4241, "option_type": "P", "stock_price": 348.67, "utc_time": 1775499825000}, {"instrument": "TSLA", "mid_signal": 13008, "gamma_signal": 8045, "vega_signal": 1104, "option_type": "C", "stock_price": 348.71, "utc_time": 1775499830000}, {"instrument": "TSLA", "mid_signal": 32570, "gamma_signal": -7588, "vega_signal": -872, "option_type": "P", "stock_price": 348.73, "utc_time": 1775499830000}, {"instrument": "TSLA", "mid_signal": 988753, "gamma_signal": 361218, "vega_signal": 43723, "option_type": "C", "stock_price": 349.01, "utc_time": 1775499835000}, {"instrument": "TSLA", "mid_signal": 821981, "gamma_signal": -216577, "vega_signal": -25976, "option_type": "P", "stock_price": 349.01, "utc_time": 1775499835000}, {"instrument": "TSLA", "mid_signal": 49358, "gamma_signal": 28206, "vega_signal": 3400, "option_type": "C", "stock_price": 348.98, "utc_time": 1775499840000}, {"instrument": "TSLA", "mid_signal": -611326, "gamma_signal": 94411, "vega_signal": 11006, "option_type": "P", "stock_price": 348.98, "utc_time": 1775499840000}, {"instrument": "TSLA", "mid_signal": 626872, "gamma_signal": 300105, "vega_signal": 36200, "option_type": "C", "stock_price": 349.02, "utc_time": 1775499845000}, {"instrument": "TSLA", "mid_signal": 650448, "gamma_signal": -32766, "vega_signal": -4338, "option_type": "P", "stock_price": 349.02, "utc_time": 1775499845000}, {"instrument": "TSLA", "mid_signal": 17678497, "gamma_signal": 6588622, "vega_signal": 797993, "option_type": "C", "stock_price": 349.33, "utc_time": 1775499850000}, {"instrument": "TSLA", "mid_signal": -750457, "gamma_signal": -106935, "vega_signal": -17418, "option_type": "P", "stock_price": 349.306, "utc_time": 1775499850000}, {"instrument": "TSLA", "mid_signal": -1549606, "gamma_signal": -231056, "vega_signal": -25105, "option_type": "C", "stock_price": 349.41, "utc_time": 1775499855000}, {"instrument": "TSLA", "mid_signal": 1051051, "gamma_signal": -400152, "vega_signal": -52214, "option_type": "P", "stock_price": 349.41, "utc_time": 1775499855000}, {"instrument": "TSLA", "mid_signal": -764568, "gamma_signal": 109017, "vega_signal": 12517, "option_type": "C", "stock_price": 349.55, "utc_time": 1775499860000}, {"instrument": "TSLA", "mid_signal": 803137, "gamma_signal": -230504, "vega_signal": -27464, "option_type": "P", "stock_price": 349.55, "utc_time": 1775499860000}, {"instrument": "TSLA", "mid_signal": -894710, "gamma_signal": -312165, "vega_signal": -37507, "option_type": "C", "stock_price": 349.4, "utc_time": 1775499865000}, {"instrument": "TSLA", "mid_signal": 372710, "gamma_signal": -211460, "vega_signal": -29065, "option_type": "P", "stock_price": 349.4, "utc_time": 1775499865000}, {"instrument": "TSLA", "mid_signal": -749192, "gamma_signal": -165279, "vega_signal": -20494, "option_type": "C", "stock_price": 349.31, "utc_time": 1775499870000}, {"instrument": "TSLA", "mid_signal": 67802, "gamma_signal": 69121, "vega_signal": 9744, "option_type": "P", "stock_price": 349.31, "utc_time": 1775499870000}, {"instrument": "TSLA", "mid_signal": -912667, "gamma_signal": -203298, "vega_signal": -23438, "option_type": "C", "stock_price": 349.17, "utc_time": 1775499875000}, {"instrument": "TSLA", "mid_signal": 565188, "gamma_signal": -313986, "vega_signal": -37478, "option_type": "P", "stock_price": 349.17, "utc_time": 1775499875000}, {"instrument": "TSLA", "mid_signal": 598863, "gamma_signal": 272750, "vega_signal": 34109, "option_type": "C", "stock_price": 349.15, "utc_time": 1775499880000}, {"instrument": "TSLA", "mid_signal": 158650, "gamma_signal": 77020, "vega_signal": 10416, "option_type": "P", "stock_price": 349.17, "utc_time": 1775499880000}, {"instrument": "TSLA", "mid_signal": -348199, "gamma_signal": -136027, "vega_signal": -16411, "option_type": "C", "stock_price": 349.2, "utc_time": 1775499885000}, {"instrument": "TSLA", "mid_signal": -856875, "gamma_signal": 154842, "vega_signal": 18167, "option_type": "P", "stock_price": 349.2, "utc_time": 1775499885000}, {"instrument": "TSLA", "mid_signal": 671300, "gamma_signal": 304180, "vega_signal": 38121, "option_type": "C", "stock_price": 349.1, "utc_time": 1775499890000}, {"instrument": "TSLA", "mid_signal": -10081112, "gamma_signal": 2388660, "vega_signal": 288549, "option_type": "P", "stock_price": 349.1, "utc_time": 1775499890000}, {"instrument": "TSLA", "mid_signal": 18344, "gamma_signal": 38087, "vega_signal": 4617, "option_type": "C", "stock_price": 349.11, "utc_time": 1775499895000}, {"instrument": "TSLA", "mid_signal": -909165, "gamma_signal": 426088, "vega_signal": 52014, "option_type": "P", "stock_price": 349.11, "utc_time": 1775499895000}, {"instrument": "TSLA", "mid_signal": -1111198, "gamma_signal": -452567, "vega_signal": -54438, "option_type": "C", "stock_price": 348.9, "utc_time": 1775499900000}, {"instrument": "TSLA", "mid_signal": -36735, "gamma_signal": -53379, "vega_signal": -6074, "option_type": "P", "stock_price": 348.9, "utc_time": 1775499900000}, {"instrument": "TSLA", "mid_signal": -668152, "gamma_signal": -135587, "vega_signal": -16497, "option_type": "C", "stock_price": 348.83, "utc_time": 1775499905000}, {"instrument": "TSLA", "mid_signal": -457877, "gamma_signal": 217343, "vega_signal": 22440, "option_type": "P", "stock_price": 348.82, "utc_time": 1775499905000}, {"instrument": "TSLA", "mid_signal": -1579650, "gamma_signal": -637184, "vega_signal": -76983, "option_type": "C", "stock_price": 348.79, "utc_time": 1775499910000}, {"instrument": "TSLA", "mid_signal": -9690664, "gamma_signal": 2247680, "vega_signal": 271209, "option_type": "P", "stock_price": 348.79, "utc_time": 1775499910000}, {"instrument": "TSLA", "mid_signal": 140632, "gamma_signal": -72318, "vega_signal": -8722, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499915000}, {"instrument": "TSLA", "mid_signal": -502429, "gamma_signal": 193850, "vega_signal": 26493, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499915000}, {"instrument": "TSLA", "mid_signal": -333630, "gamma_signal": -148734, "vega_signal": -18267, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499920000}, {"instrument": "TSLA", "mid_signal": -557934, "gamma_signal": 46613, "vega_signal": 5800, "option_type": "P", "stock_price": 348.57, "utc_time": 1775499920000}, {"instrument": "TSLA", "mid_signal": 8931997, "gamma_signal": 3734699, "vega_signal": 448191, "option_type": "C", "stock_price": 348.69, "utc_time": 1775499925000}, {"instrument": "TSLA", "mid_signal": 197692, "gamma_signal": -149412, "vega_signal": -18557, "option_type": "P", "stock_price": 348.69, "utc_time": 1775499925000}, {"instrument": "TSLA", "mid_signal": 236219, "gamma_signal": 30271, "vega_signal": 3719, "option_type": "C", "stock_price": 348.63, "utc_time": 1775499930000}, {"instrument": "TSLA", "mid_signal": -1130711, "gamma_signal": 465622, "vega_signal": 56969, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499930000}, {"instrument": "TSLA", "mid_signal": 412151, "gamma_signal": 64492, "vega_signal": 7819, "option_type": "C", "stock_price": 348.59, "utc_time": 1775499935000}, {"instrument": "TSLA", "mid_signal": -254993, "gamma_signal": 60978, "vega_signal": 7378, "option_type": "P", "stock_price": 348.59, "utc_time": 1775499935000}, {"instrument": "TSLA", "mid_signal": -254191, "gamma_signal": -24085, "vega_signal": -2727, "option_type": "C", "stock_price": 348.56, "utc_time": 1775499940000}, {"instrument": "TSLA", "mid_signal": 1296249, "gamma_signal": -433271, "vega_signal": -52906, "option_type": "P", "stock_price": 348.56, "utc_time": 1775499940000}, {"instrument": "TSLA", "mid_signal": -672258, "gamma_signal": -149355, "vega_signal": -19535, "option_type": "C", "stock_price": 348.39, "utc_time": 1775499945000}, {"instrument": "TSLA", "mid_signal": 1005566, "gamma_signal": -537662, "vega_signal": -66317, "option_type": "P", "stock_price": 348.39, "utc_time": 1775499945000}, {"instrument": "TSLA", "mid_signal": -149479, "gamma_signal": -73872, "vega_signal": -8861, "option_type": "C", "stock_price": 348.62, "utc_time": 1775499950000}, {"instrument": "TSLA", "mid_signal": 5587327, "gamma_signal": -1395257, "vega_signal": -174853, "option_type": "P", "stock_price": 348.62, "utc_time": 1775499950000}, {"instrument": "TSLA", "mid_signal": 870100, "gamma_signal": 130229, "vega_signal": 15742, "option_type": "C", "stock_price": 348.75, "utc_time": 1775499955000}, {"instrument": "TSLA", "mid_signal": 1308959, "gamma_signal": -346544, "vega_signal": -42322, "option_type": "P", "stock_price": 348.75, "utc_time": 1775499955000}, {"instrument": "TSLA", "mid_signal": -82875, "gamma_signal": -41219, "vega_signal": -4734, "option_type": "C", "stock_price": 348.75, "utc_time": 1775499960000}, {"instrument": "TSLA", "mid_signal": -32633, "gamma_signal": 7301, "vega_signal": 861, "option_type": "P", "stock_price": 348.75, "utc_time": 1775499960000}, {"instrument": "TSLA", "mid_signal": 255505, "gamma_signal": 38102, "vega_signal": 4593, "option_type": "C", "stock_price": 348.56, "utc_time": 1775499965000}, {"instrument": "TSLA", "mid_signal": 156578, "gamma_signal": -12611, "vega_signal": -1653, "option_type": "P", "stock_price": 348.56, "utc_time": 1775499965000}, {"instrument": "TSLA", "mid_signal": -82213, "gamma_signal": -41960, "vega_signal": -4846, "option_type": "C", "stock_price": 348.56, "utc_time": 1775499970000}, {"instrument": "TSLA", "mid_signal": 49684, "gamma_signal": -30292, "vega_signal": -4350, "option_type": "P", "stock_price": 348.56, "utc_time": 1775499970000}, {"instrument": "TSLA", "mid_signal": -112888, "gamma_signal": -41075, "vega_signal": -4866, "option_type": "C", "stock_price": 348.45, "utc_time": 1775499975000}, {"instrument": "TSLA", "mid_signal": 983516, "gamma_signal": 288351, "vega_signal": 40347, "option_type": "P", "stock_price": 348.45, "utc_time": 1775499975000}, {"instrument": "TSLA", "mid_signal": 129174, "gamma_signal": 58545, "vega_signal": 7000, "option_type": "C", "stock_price": 348.59, "utc_time": 1775499980000}, {"instrument": "TSLA", "mid_signal": 41574393, "gamma_signal": -7775421, "vega_signal": -954493, "option_type": "P", "stock_price": 348.56, "utc_time": 1775499980000}, {"instrument": "TSLA", "mid_signal": 17336, "gamma_signal": 86300, "vega_signal": 10350, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499985000}, {"instrument": "TSLA", "mid_signal": -268215, "gamma_signal": 103899, "vega_signal": 11903, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499985000}, {"instrument": "TSLA", "mid_signal": -140839, "gamma_signal": -60174, "vega_signal": -7249, "option_type": "C", "stock_price": 348.63, "utc_time": 1775499990000}, {"instrument": "TSLA", "mid_signal": 153434, "gamma_signal": -64225, "vega_signal": -7829, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499990000}, {"instrument": "TSLA", "mid_signal": -70067, "gamma_signal": -13620, "vega_signal": -1533, "option_type": "C", "stock_price": 348.65, "utc_time": 1775499995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499995000}, {"instrument": "TSLA", "mid_signal": 191174, "gamma_signal": 4977, "vega_signal": 357, "option_type": "C", "stock_price": 348.65, "utc_time": 1775500000000}, {"instrument": "TSLA", "mid_signal": -11747, "gamma_signal": 4919, "vega_signal": 594, "option_type": "P", "stock_price": 348.7, "utc_time": 1775500000000}, {"instrument": "TSLA", "mid_signal": 1236235, "gamma_signal": 409679, "vega_signal": 49312, "option_type": "C", "stock_price": 348.6, "utc_time": 1775500005000}, {"instrument": "TSLA", "mid_signal": 275348, "gamma_signal": 35515, "vega_signal": 4536, "option_type": "P", "stock_price": 348.66, "utc_time": 1775500005000}, {"instrument": "TSLA", "mid_signal": 403968, "gamma_signal": 93568, "vega_signal": 11041, "option_type": "C", "stock_price": 348.54, "utc_time": 1775500010000}, {"instrument": "TSLA", "mid_signal": 511135, "gamma_signal": -60553, "vega_signal": -7175, "option_type": "P", "stock_price": 348.54, "utc_time": 1775500010000}, {"instrument": "TSLA", "mid_signal": -7322863, "gamma_signal": -1999880, "vega_signal": -231614, "option_type": "C", "stock_price": 348.4, "utc_time": 1775500015000}, {"instrument": "TSLA", "mid_signal": -410054, "gamma_signal": 112849, "vega_signal": 13314, "option_type": "P", "stock_price": 348.44, "utc_time": 1775500015000}, {"instrument": "TSLA", "mid_signal": -3937751, "gamma_signal": -763165, "vega_signal": -88121, "option_type": "C", "stock_price": 348.64, "utc_time": 1775500020000}, {"instrument": "TSLA", "mid_signal": 693568, "gamma_signal": -155492, "vega_signal": -17719, "option_type": "P", "stock_price": 348.61, "utc_time": 1775500020000}, {"instrument": "TSLA", "mid_signal": -116584, "gamma_signal": -53382, "vega_signal": -6231, "option_type": "C", "stock_price": 348.6, "utc_time": 1775500025000}, {"instrument": "TSLA", "mid_signal": -45921, "gamma_signal": -58799, "vega_signal": -6725, "option_type": "P", "stock_price": 348.6, "utc_time": 1775500025000}, {"instrument": "TSLA", "mid_signal": 1436318, "gamma_signal": 300751, "vega_signal": 34720, "option_type": "C", "stock_price": 348.63, "utc_time": 1775500030000}, {"instrument": "TSLA", "mid_signal": 2790364, "gamma_signal": -1176329, "vega_signal": -137768, "option_type": "P", "stock_price": 348.655, "utc_time": 1775500030000}, {"instrument": "TSLA", "mid_signal": -32431, "gamma_signal": -39095, "vega_signal": -4646, "option_type": "C", "stock_price": 348.67, "utc_time": 1775500035000}, {"instrument": "TSLA", "mid_signal": 318690, "gamma_signal": -142650, "vega_signal": -16688, "option_type": "P", "stock_price": 348.67, "utc_time": 1775500035000}, {"instrument": "TSLA", "mid_signal": 224267, "gamma_signal": 12415, "vega_signal": 1641, "option_type": "C", "stock_price": 348.71, "utc_time": 1775500040000}, {"instrument": "TSLA", "mid_signal": 563955, "gamma_signal": -125278, "vega_signal": -15085, "option_type": "P", "stock_price": 348.73, "utc_time": 1775500040000}, {"instrument": "TSLA", "mid_signal": 2412089, "gamma_signal": 512698, "vega_signal": 59363, "option_type": "C", "stock_price": 348.73, "utc_time": 1775500045000}, {"instrument": "TSLA", "mid_signal": -2518905, "gamma_signal": 984487, "vega_signal": 115204, "option_type": "P", "stock_price": 348.73, "utc_time": 1775500045000}, {"instrument": "TSLA", "mid_signal": 46617, "gamma_signal": 89673, "vega_signal": 10267, "option_type": "C", "stock_price": 348.75, "utc_time": 1775500050000}, {"instrument": "TSLA", "mid_signal": -2172943, "gamma_signal": 431764, "vega_signal": 50418, "option_type": "P", "stock_price": 348.75, "utc_time": 1775500050000}, {"instrument": "TSLA", "mid_signal": 126158, "gamma_signal": 78967, "vega_signal": 10444, "option_type": "C", "stock_price": 348.69, "utc_time": 1775500055000}, {"instrument": "TSLA", "mid_signal": 336369, "gamma_signal": -29809, "vega_signal": -3122, "option_type": "P", "stock_price": 348.69, "utc_time": 1775500055000}, {"instrument": "TSLA", "mid_signal": -133350, "gamma_signal": -136627, "vega_signal": -16051, "option_type": "C", "stock_price": 348.71, "utc_time": 1775500060000}, {"instrument": "TSLA", "mid_signal": -59263, "gamma_signal": 33726, "vega_signal": 4007, "option_type": "P", "stock_price": 348.66, "utc_time": 1775500060000}, {"instrument": "TSLA", "mid_signal": 208278, "gamma_signal": 98336, "vega_signal": 11672, "option_type": "C", "stock_price": 348.67, "utc_time": 1775500065000}, {"instrument": "TSLA", "mid_signal": -50338, "gamma_signal": 9811, "vega_signal": 1148, "option_type": "P", "stock_price": 348.67, "utc_time": 1775500065000}, {"instrument": "TSLA", "mid_signal": -57631, "gamma_signal": -16080, "vega_signal": -1929, "option_type": "C", "stock_price": 348.7, "utc_time": 1775500070000}, {"instrument": "TSLA", "mid_signal": -20761, "gamma_signal": 24081, "vega_signal": 2702, "option_type": "P", "stock_price": 348.7, "utc_time": 1775500070000}, {"instrument": "TSLA", "mid_signal": -11045, "gamma_signal": 22565, "vega_signal": 1640, "option_type": "C", "stock_price": 348.72, "utc_time": 1775500075000}, {"instrument": "TSLA", "mid_signal": -1821672, "gamma_signal": 374336, "vega_signal": 41472, "option_type": "P", "stock_price": 348.72, "utc_time": 1775500075000}, {"instrument": "TSLA", "mid_signal": 5703615, "gamma_signal": 2202389, "vega_signal": 251606, "option_type": "C", "stock_price": 349.01, "utc_time": 1775500080000}, {"instrument": "TSLA", "mid_signal": -371474, "gamma_signal": 54324, "vega_signal": 6366, "option_type": "P", "stock_price": 349.02, "utc_time": 1775500080000}, {"instrument": "TSLA", "mid_signal": 328765, "gamma_signal": 279049, "vega_signal": 32027, "option_type": "C", "stock_price": 349, "utc_time": 1775500085000}, {"instrument": "TSLA", "mid_signal": 133657, "gamma_signal": -92414, "vega_signal": -10421, "option_type": "P", "stock_price": 349, "utc_time": 1775500085000}, {"instrument": "TSLA", "mid_signal": -137081, "gamma_signal": -66456, "vega_signal": -7599, "option_type": "C", "stock_price": 348.95, "utc_time": 1775500090000}, {"instrument": "TSLA", "mid_signal": 233853, "gamma_signal": -179624, "vega_signal": -20397, "option_type": "P", "stock_price": 348.98, "utc_time": 1775500090000}, {"instrument": "TSLA", "mid_signal": -135149, "gamma_signal": -37722, "vega_signal": -4259, "option_type": "C", "stock_price": 348.75, "utc_time": 1775500095000}, {"instrument": "TSLA", "mid_signal": -51437, "gamma_signal": 33271, "vega_signal": 3834, "option_type": "P", "stock_price": 348.77, "utc_time": 1775500095000}, {"instrument": "TSLA", "mid_signal": -955386, "gamma_signal": -49267, "vega_signal": -6527, "option_type": "C", "stock_price": 348.75, "utc_time": 1775500100000}, {"instrument": "TSLA", "mid_signal": 298576, "gamma_signal": -327748, "vega_signal": -45746, "option_type": "P", "stock_price": 348.75, "utc_time": 1775500100000}, {"instrument": "TSLA", "mid_signal": 314026, "gamma_signal": 216568, "vega_signal": 24672, "option_type": "C", "stock_price": 348.67, "utc_time": 1775500105000}, {"instrument": "TSLA", "mid_signal": -658264, "gamma_signal": 146383, "vega_signal": 16624, "option_type": "P", "stock_price": 348.7, "utc_time": 1775500105000}, {"instrument": "TSLA", "mid_signal": -578673, "gamma_signal": -207085, "vega_signal": -23317, "option_type": "C", "stock_price": 348.65, "utc_time": 1775500110000}, {"instrument": "TSLA", "mid_signal": 46337, "gamma_signal": -127981, "vega_signal": -17996, "option_type": "P", "stock_price": 348.65, "utc_time": 1775500110000}, {"instrument": "TSLA", "mid_signal": 268987, "gamma_signal": 69657, "vega_signal": 7925, "option_type": "C", "stock_price": 348.69, "utc_time": 1775500115000}, {"instrument": "TSLA", "mid_signal": 63897, "gamma_signal": -36069, "vega_signal": -4019, "option_type": "P", "stock_price": 348.69, "utc_time": 1775500115000}, {"instrument": "TSLA", "mid_signal": -418569, "gamma_signal": -326943, "vega_signal": -40210, "option_type": "C", "stock_price": 348.55, "utc_time": 1775500120000}, {"instrument": "TSLA", "mid_signal": 2105000, "gamma_signal": -982478, "vega_signal": -111948, "option_type": "P", "stock_price": 348.54, "utc_time": 1775500120000}, {"instrument": "TSLA", "mid_signal": 12799, "gamma_signal": -34374, "vega_signal": -4081, "option_type": "C", "stock_price": 348.5, "utc_time": 1775500125000}, {"instrument": "TSLA", "mid_signal": -378973, "gamma_signal": 131715, "vega_signal": 15363, "option_type": "P", "stock_price": 348.5, "utc_time": 1775500125000}, {"instrument": "TSLA", "mid_signal": 378648, "gamma_signal": 177760, "vega_signal": 20251, "option_type": "C", "stock_price": 348.545, "utc_time": 1775500130000}, {"instrument": "TSLA", "mid_signal": -24831, "gamma_signal": 15704, "vega_signal": 1903, "option_type": "P", "stock_price": 348.545, "utc_time": 1775500130000}, {"instrument": "TSLA", "mid_signal": -501559, "gamma_signal": -204474, "vega_signal": -23306, "option_type": "C", "stock_price": 348.48, "utc_time": 1775500135000}, {"instrument": "TSLA", "mid_signal": -114218, "gamma_signal": 4475, "vega_signal": 310, "option_type": "P", "stock_price": 348.48, "utc_time": 1775500135000}, {"instrument": "TSLA", "mid_signal": -1428931, "gamma_signal": -758539, "vega_signal": -87819, "option_type": "C", "stock_price": 348.4, "utc_time": 1775500140000}, {"instrument": "TSLA", "mid_signal": -754835, "gamma_signal": 62669, "vega_signal": 7777, "option_type": "P", "stock_price": 348.4, "utc_time": 1775500140000}, {"instrument": "TSLA", "mid_signal": -2471877, "gamma_signal": -831801, "vega_signal": -93867, "option_type": "C", "stock_price": 348.35, "utc_time": 1775500145000}, {"instrument": "TSLA", "mid_signal": -302811, "gamma_signal": -18476, "vega_signal": -2658, "option_type": "P", "stock_price": 348.35, "utc_time": 1775500145000}, {"instrument": "TSLA", "mid_signal": -1316026, "gamma_signal": -333951, "vega_signal": -38742, "option_type": "C", "stock_price": 348.27, "utc_time": 1775500150000}, {"instrument": "TSLA", "mid_signal": -5219764, "gamma_signal": 2351581, "vega_signal": 264580, "option_type": "P", "stock_price": 348.27, "utc_time": 1775500150000}, {"instrument": "TSLA", "mid_signal": 699518, "gamma_signal": 120693, "vega_signal": 14447, "option_type": "C", "stock_price": 348.36, "utc_time": 1775500155000}, {"instrument": "TSLA", "mid_signal": 273006, "gamma_signal": -111022, "vega_signal": -12339, "option_type": "P", "stock_price": 348.37, "utc_time": 1775500155000}, {"instrument": "TSLA", "mid_signal": -483457, "gamma_signal": -234325, "vega_signal": -26816, "option_type": "C", "stock_price": 348.35, "utc_time": 1775500160000}, {"instrument": "TSLA", "mid_signal": -2466, "gamma_signal": 57047, "vega_signal": 6442, "option_type": "P", "stock_price": 348.35, "utc_time": 1775500160000}, {"instrument": "TSLA", "mid_signal": -191365, "gamma_signal": 879, "vega_signal": 15, "option_type": "C", "stock_price": 348.39, "utc_time": 1775500165000}, {"instrument": "TSLA", "mid_signal": 713822, "gamma_signal": -251539, "vega_signal": -28432, "option_type": "P", "stock_price": 348.39, "utc_time": 1775500165000}, {"instrument": "TSLA", "mid_signal": -1353888, "gamma_signal": -387911, "vega_signal": -44391, "option_type": "C", "stock_price": 348.35, "utc_time": 1775500170000}, {"instrument": "TSLA", "mid_signal": -48257, "gamma_signal": 11076, "vega_signal": 1258, "option_type": "P", "stock_price": 348.35, "utc_time": 1775500170000}, {"instrument": "TSLA", "mid_signal": -34638, "gamma_signal": -12546, "vega_signal": -1775, "option_type": "C", "stock_price": 348.31, "utc_time": 1775500175000}, {"instrument": "TSLA", "mid_signal": -834776, "gamma_signal": 303338, "vega_signal": 34611, "option_type": "P", "stock_price": 348.31, "utc_time": 1775500175000}, {"instrument": "TSLA", "mid_signal": 47121, "gamma_signal": -13881, "vega_signal": -1883, "option_type": "C", "stock_price": 348.32, "utc_time": 1775500180000}, {"instrument": "TSLA", "mid_signal": -75694, "gamma_signal": 34711, "vega_signal": 3873, "option_type": "P", "stock_price": 348.29, "utc_time": 1775500180000}, {"instrument": "TSLA", "mid_signal": -485628, "gamma_signal": -97867, "vega_signal": -11117, "option_type": "C", "stock_price": 348.3, "utc_time": 1775500185000}, {"instrument": "TSLA", "mid_signal": 1160029, "gamma_signal": -176478, "vega_signal": -19880, "option_type": "P", "stock_price": 348.3, "utc_time": 1775500185000}, {"instrument": "TSLA", "mid_signal": 624416, "gamma_signal": 256497, "vega_signal": 32757, "option_type": "C", "stock_price": 348.29, "utc_time": 1775500190000}, {"instrument": "TSLA", "mid_signal": -699740, "gamma_signal": 262240, "vega_signal": 29438, "option_type": "P", "stock_price": 348.31, "utc_time": 1775500190000}, {"instrument": "TSLA", "mid_signal": -103648, "gamma_signal": -44730, "vega_signal": -5166, "option_type": "C", "stock_price": 348.31, "utc_time": 1775500195000}, {"instrument": "TSLA", "mid_signal": 1857218, "gamma_signal": -481502, "vega_signal": -53976, "option_type": "P", "stock_price": 348.31, "utc_time": 1775500195000}, {"instrument": "TSLA", "mid_signal": -215555, "gamma_signal": -110009, "vega_signal": -12548, "option_type": "C", "stock_price": 348.33, "utc_time": 1775500200000}, {"instrument": "TSLA", "mid_signal": 237942, "gamma_signal": -47856, "vega_signal": -5348, "option_type": "P", "stock_price": 348.33, "utc_time": 1775500200000}, {"instrument": "TSLA", "mid_signal": 34980, "gamma_signal": 22956, "vega_signal": 2627, "option_type": "C", "stock_price": 348.33, "utc_time": 1775500205000}, {"instrument": "TSLA", "mid_signal": 95050, "gamma_signal": -13252, "vega_signal": -674, "option_type": "P", "stock_price": 348.33, "utc_time": 1775500205000}, {"instrument": "TSLA", "mid_signal": 365120, "gamma_signal": 86061, "vega_signal": 10236, "option_type": "C", "stock_price": 348.44, "utc_time": 1775500210000}, {"instrument": "TSLA", "mid_signal": 214769, "gamma_signal": -49671, "vega_signal": -7145, "option_type": "P", "stock_price": 348.49, "utc_time": 1775500210000}, {"instrument": "TSLA", "mid_signal": -464881, "gamma_signal": -229656, "vega_signal": -26610, "option_type": "C", "stock_price": 348.51, "utc_time": 1775500215000}, {"instrument": "TSLA", "mid_signal": 270956, "gamma_signal": -119449, "vega_signal": -13442, "option_type": "P", "stock_price": 348.51, "utc_time": 1775500215000}, {"instrument": "TSLA", "mid_signal": -446640, "gamma_signal": -102218, "vega_signal": -11667, "option_type": "C", "stock_price": 348.52, "utc_time": 1775500220000}, {"instrument": "TSLA", "mid_signal": 666657, "gamma_signal": -243449, "vega_signal": -27454, "option_type": "P", "stock_price": 348.56, "utc_time": 1775500220000}, {"instrument": "TSLA", "mid_signal": -250230, "gamma_signal": -163022, "vega_signal": -20936, "option_type": "C", "stock_price": 348.56, "utc_time": 1775500225000}, {"instrument": "TSLA", "mid_signal": -453334, "gamma_signal": 150653, "vega_signal": 18421, "option_type": "P", "stock_price": 348.59, "utc_time": 1775500225000}, {"instrument": "TSLA", "mid_signal": 989844, "gamma_signal": 510290, "vega_signal": 57091, "option_type": "C", "stock_price": 348.59, "utc_time": 1775500230000}, {"instrument": "TSLA", "mid_signal": 121746, "gamma_signal": -16124, "vega_signal": -1733, "option_type": "P", "stock_price": 348.57, "utc_time": 1775500230000}, {"instrument": "TSLA", "mid_signal": 223454, "gamma_signal": 54108, "vega_signal": 6167, "option_type": "C", "stock_price": 348.61, "utc_time": 1775500235000}, {"instrument": "TSLA", "mid_signal": 50902, "gamma_signal": -3364, "vega_signal": -494, "option_type": "P", "stock_price": 348.61, "utc_time": 1775500235000}, {"instrument": "TSLA", "mid_signal": -16670, "gamma_signal": -1747, "vega_signal": -116, "option_type": "C", "stock_price": 348.8, "utc_time": 1775500240000}, {"instrument": "TSLA", "mid_signal": 471052, "gamma_signal": -93380, "vega_signal": -10246, "option_type": "P", "stock_price": 348.8, "utc_time": 1775500240000}, {"instrument": "TSLA", "mid_signal": -134044, "gamma_signal": -51864, "vega_signal": -5801, "option_type": "C", "stock_price": 348.78, "utc_time": 1775500245000}, {"instrument": "TSLA", "mid_signal": -139598, "gamma_signal": 31621, "vega_signal": 3392, "option_type": "P", "stock_price": 348.78, "utc_time": 1775500245000}, {"instrument": "TSLA", "mid_signal": 75689, "gamma_signal": 33839, "vega_signal": 3820, "option_type": "C", "stock_price": 348.72, "utc_time": 1775500250000}, {"instrument": "TSLA", "mid_signal": -145347, "gamma_signal": 40060, "vega_signal": 4335, "option_type": "P", "stock_price": 348.72, "utc_time": 1775500250000}, {"instrument": "TSLA", "mid_signal": -230313, "gamma_signal": -167690, "vega_signal": -15581, "option_type": "C", "stock_price": 348.55, "utc_time": 1775500255000}, {"instrument": "TSLA", "mid_signal": -47169, "gamma_signal": 14977, "vega_signal": 1674, "option_type": "P", "stock_price": 348.72, "utc_time": 1775500255000}, {"instrument": "TSLA", "mid_signal": -148802, "gamma_signal": -83773, "vega_signal": -9386, "option_type": "C", "stock_price": 348.57, "utc_time": 1775500260000}, {"instrument": "TSLA", "mid_signal": 2034717, "gamma_signal": -387398, "vega_signal": -40895, "option_type": "P", "stock_price": 348.57, "utc_time": 1775500260000}, {"instrument": "TSLA", "mid_signal": -99819, "gamma_signal": -55313, "vega_signal": -6484, "option_type": "C", "stock_price": 348.64, "utc_time": 1775500265000}, {"instrument": "TSLA", "mid_signal": 1700779, "gamma_signal": -630749, "vega_signal": -68451, "option_type": "P", "stock_price": 348.685, "utc_time": 1775500265000}, {"instrument": "TSLA", "mid_signal": 77557, "gamma_signal": 107619, "vega_signal": 11841, "option_type": "C", "stock_price": 348.65, "utc_time": 1775500270000}, {"instrument": "TSLA", "mid_signal": -17798, "gamma_signal": 25138, "vega_signal": 2710, "option_type": "P", "stock_price": 348.65, "utc_time": 1775500270000}, {"instrument": "TSLA", "mid_signal": -30780, "gamma_signal": -15125, "vega_signal": -1636, "option_type": "C", "stock_price": 348.7, "utc_time": 1775500275000}, {"instrument": "TSLA", "mid_signal": 143261, "gamma_signal": -17827, "vega_signal": -1149, "option_type": "P", "stock_price": 348.67, "utc_time": 1775500275000}, {"instrument": "TSLA", "mid_signal": -250082, "gamma_signal": -63546, "vega_signal": -7986, "option_type": "C", "stock_price": 348.65, "utc_time": 1775500280000}, {"instrument": "TSLA", "mid_signal": 3532629, "gamma_signal": -1802248, "vega_signal": -188643, "option_type": "P", "stock_price": 348.65, "utc_time": 1775500280000}, {"instrument": "TSLA", "mid_signal": -324317, "gamma_signal": -123659, "vega_signal": -13202, "option_type": "C", "stock_price": 348.66, "utc_time": 1775500285000}, {"instrument": "TSLA", "mid_signal": -64747, "gamma_signal": 38308, "vega_signal": 4494, "option_type": "P", "stock_price": 348.64, "utc_time": 1775500285000}, {"instrument": "TSLA", "mid_signal": 157401, "gamma_signal": 87494, "vega_signal": 10254, "option_type": "C", "stock_price": 348.62, "utc_time": 1775500290000}, {"instrument": "TSLA", "mid_signal": -1651222, "gamma_signal": 844482, "vega_signal": 88331, "option_type": "P", "stock_price": 348.59, "utc_time": 1775500290000}, {"instrument": "TSLA", "mid_signal": 153070, "gamma_signal": 99086, "vega_signal": 12597, "option_type": "C", "stock_price": 348.7, "utc_time": 1775500295000}, {"instrument": "TSLA", "mid_signal": 1924399, "gamma_signal": -421090, "vega_signal": -43629, "option_type": "P", "stock_price": 348.7, "utc_time": 1775500295000}, {"instrument": "TSLA", "mid_signal": -127913, "gamma_signal": -880, "vega_signal": -774, "option_type": "C", "stock_price": 348.77, "utc_time": 1775500300000}, {"instrument": "TSLA", "mid_signal": 168607, "gamma_signal": -31520, "vega_signal": -3620, "option_type": "P", "stock_price": 348.79, "utc_time": 1775500300000}, {"instrument": "TSLA", "mid_signal": -103875, "gamma_signal": -27598, "vega_signal": -2639, "option_type": "C", "stock_price": 348.73, "utc_time": 1775500305000}, {"instrument": "TSLA", "mid_signal": 88534, "gamma_signal": -28014, "vega_signal": -3120, "option_type": "P", "stock_price": 348.73, "utc_time": 1775500305000}, {"instrument": "TSLA", "mid_signal": 124146, "gamma_signal": -13007, "vega_signal": -625, "option_type": "C", "stock_price": 348.63, "utc_time": 1775500310000}, {"instrument": "TSLA", "mid_signal": 1109511, "gamma_signal": -543277, "vega_signal": -56856, "option_type": "P", "stock_price": 348.63, "utc_time": 1775500310000}, {"instrument": "TSLA", "mid_signal": -407343, "gamma_signal": -65683, "vega_signal": -7510, "option_type": "C", "stock_price": 348.655, "utc_time": 1775500315000}, {"instrument": "TSLA", "mid_signal": 152848, "gamma_signal": -84186, "vega_signal": -8814, "option_type": "P", "stock_price": 348.655, "utc_time": 1775500315000}, {"instrument": "TSLA", "mid_signal": -346143, "gamma_signal": -35714, "vega_signal": -4290, "option_type": "C", "stock_price": 348.58, "utc_time": 1775500320000}, {"instrument": "TSLA", "mid_signal": -145240, "gamma_signal": -12717, "vega_signal": -1389, "option_type": "P", "stock_price": 348.57, "utc_time": 1775500320000}, {"instrument": "TSLA", "mid_signal": 76278, "gamma_signal": 40652, "vega_signal": 4418, "option_type": "C", "stock_price": 348.595, "utc_time": 1775500325000}, {"instrument": "TSLA", "mid_signal": -357234, "gamma_signal": 31138, "vega_signal": 3152, "option_type": "P", "stock_price": 348.595, "utc_time": 1775500325000}, {"instrument": "TSLA", "mid_signal": -333370, "gamma_signal": -215737, "vega_signal": -25283, "option_type": "C", "stock_price": 348.48, "utc_time": 1775500330000}, {"instrument": "TSLA", "mid_signal": -1713437, "gamma_signal": 677987, "vega_signal": 70348, "option_type": "P", "stock_price": 348.5, "utc_time": 1775500330000}, {"instrument": "TSLA", "mid_signal": -317827, "gamma_signal": -81248, "vega_signal": -9548, "option_type": "C", "stock_price": 348.35, "utc_time": 1775500335000}, {"instrument": "TSLA", "mid_signal": -544184, "gamma_signal": 105950, "vega_signal": 10899, "option_type": "P", "stock_price": 348.35, "utc_time": 1775500335000}, {"instrument": "TSLA", "mid_signal": -1385280, "gamma_signal": -354660, "vega_signal": -38335, "option_type": "C", "stock_price": 348.2, "utc_time": 1775500340000}, {"instrument": "TSLA", "mid_signal": -1628639, "gamma_signal": 123727, "vega_signal": 12629, "option_type": "P", "stock_price": 348.2, "utc_time": 1775500340000}, {"instrument": "TSLA", "mid_signal": 1403180, "gamma_signal": 444088, "vega_signal": 45543, "option_type": "C", "stock_price": 348.28, "utc_time": 1775500345000}, {"instrument": "TSLA", "mid_signal": 2257511, "gamma_signal": -1050956, "vega_signal": -106616, "option_type": "P", "stock_price": 348.28, "utc_time": 1775500345000}, {"instrument": "TSLA", "mid_signal": 34291, "gamma_signal": -12898, "vega_signal": -2029, "option_type": "C", "stock_price": 348.28, "utc_time": 1775500350000}, {"instrument": "TSLA", "mid_signal": -102525, "gamma_signal": 67556, "vega_signal": 7621, "option_type": "P", "stock_price": 348.28, "utc_time": 1775500350000}, {"instrument": "TSLA", "mid_signal": 229359, "gamma_signal": 59656, "vega_signal": 7538, "option_type": "C", "stock_price": 348.3, "utc_time": 1775500355000}, {"instrument": "TSLA", "mid_signal": 421853, "gamma_signal": -132377, "vega_signal": -13428, "option_type": "P", "stock_price": 348.3, "utc_time": 1775500355000}, {"instrument": "TSLA", "mid_signal": 1611135, "gamma_signal": 415068, "vega_signal": 42519, "option_type": "C", "stock_price": 348.5, "utc_time": 1775500360000}, {"instrument": "TSLA", "mid_signal": 100471, "gamma_signal": -221002, "vega_signal": -22352, "option_type": "P", "stock_price": 348.49, "utc_time": 1775500360000}, {"instrument": "TSLA", "mid_signal": 1205617, "gamma_signal": 349328, "vega_signal": 39446, "option_type": "C", "stock_price": 348.74, "utc_time": 1775500365000}, {"instrument": "TSLA", "mid_signal": 293003, "gamma_signal": -56075, "vega_signal": -5740, "option_type": "P", "stock_price": 348.76, "utc_time": 1775500365000}, {"instrument": "TSLA", "mid_signal": -1697725, "gamma_signal": -360542, "vega_signal": -37194, "option_type": "C", "stock_price": 348.77, "utc_time": 1775500370000}, {"instrument": "TSLA", "mid_signal": 3970, "gamma_signal": 5776, "vega_signal": 580, "option_type": "P", "stock_price": 348.77, "utc_time": 1775500370000}, {"instrument": "TSLA", "mid_signal": 3220653, "gamma_signal": 875334, "vega_signal": 94249, "option_type": "C", "stock_price": 348.93, "utc_time": 1775500375000}, {"instrument": "TSLA", "mid_signal": 638684, "gamma_signal": -141464, "vega_signal": -15166, "option_type": "P", "stock_price": 348.93, "utc_time": 1775500375000}, {"instrument": "TSLA", "mid_signal": 563398, "gamma_signal": 119365, "vega_signal": 13876, "option_type": "C", "stock_price": 348.8, "utc_time": 1775500380000}, {"instrument": "TSLA", "mid_signal": 147664, "gamma_signal": 2458, "vega_signal": 159, "option_type": "P", "stock_price": 348.8, "utc_time": 1775500380000}, {"instrument": "TSLA", "mid_signal": -1744012, "gamma_signal": -425461, "vega_signal": -46266, "option_type": "C", "stock_price": 348.74, "utc_time": 1775500385000}, {"instrument": "TSLA", "mid_signal": -885058, "gamma_signal": 516574, "vega_signal": 51912, "option_type": "P", "stock_price": 348.775, "utc_time": 1775500385000}, {"instrument": "TSLA", "mid_signal": 21759, "gamma_signal": 11196, "vega_signal": 1185, "option_type": "C", "stock_price": 348.765, "utc_time": 1775500390000}, {"instrument": "TSLA", "mid_signal": -202547, "gamma_signal": 112026, "vega_signal": 11069, "option_type": "P", "stock_price": 348.765, "utc_time": 1775500390000}, {"instrument": "TSLA", "mid_signal": -252053, "gamma_signal": -53885, "vega_signal": -5384, "option_type": "C", "stock_price": 348.8, "utc_time": 1775500395000}, {"instrument": "TSLA", "mid_signal": 2600662, "gamma_signal": -1360666, "vega_signal": -135138, "option_type": "P", "stock_price": 348.87, "utc_time": 1775500395000}, {"instrument": "TSLA", "mid_signal": 25377, "gamma_signal": 5315, "vega_signal": 520, "option_type": "C", "stock_price": 348.88, "utc_time": 1775500400000}, {"instrument": "TSLA", "mid_signal": -78569, "gamma_signal": 51197, "vega_signal": 4957, "option_type": "P", "stock_price": 348.86, "utc_time": 1775500400000}, {"instrument": "TSLA", "mid_signal": 330396, "gamma_signal": 381566, "vega_signal": 39681, "option_type": "C", "stock_price": 348.975, "utc_time": 1775500405000}, {"instrument": "TSLA", "mid_signal": 216783, "gamma_signal": -234156, "vega_signal": -23065, "option_type": "P", "stock_price": 348.975, "utc_time": 1775500405000}, {"instrument": "TSLA", "mid_signal": -855125, "gamma_signal": -406194, "vega_signal": -41316, "option_type": "C", "stock_price": 349.02, "utc_time": 1775500410000}, {"instrument": "TSLA", "mid_signal": 688816, "gamma_signal": -155544, "vega_signal": -15835, "option_type": "P", "stock_price": 349.02, "utc_time": 1775500410000}, {"instrument": "TSLA", "mid_signal": -2056, "gamma_signal": -1356, "vega_signal": -196, "option_type": "C", "stock_price": 348.935, "utc_time": 1775500415000}, {"instrument": "TSLA", "mid_signal": 22983, "gamma_signal": -14628, "vega_signal": -1651, "option_type": "P", "stock_price": 348.99, "utc_time": 1775500415000}, {"instrument": "TSLA", "mid_signal": -2650908, "gamma_signal": -591405, "vega_signal": -57748, "option_type": "C", "stock_price": 348.91, "utc_time": 1775500420000}, {"instrument": "TSLA", "mid_signal": -88872, "gamma_signal": 49418, "vega_signal": 4925, "option_type": "P", "stock_price": 348.91, "utc_time": 1775500420000}, {"instrument": "TSLA", "mid_signal": 299273, "gamma_signal": 116267, "vega_signal": 12399, "option_type": "C", "stock_price": 348.81, "utc_time": 1775500425000}, {"instrument": "TSLA", "mid_signal": 645411, "gamma_signal": -135617, "vega_signal": -13672, "option_type": "P", "stock_price": 348.81, "utc_time": 1775500425000}, {"instrument": "TSLA", "mid_signal": 65599, "gamma_signal": 10595, "vega_signal": 1015, "option_type": "C", "stock_price": 348.87, "utc_time": 1775500430000}, {"instrument": "TSLA", "mid_signal": -2655881, "gamma_signal": 1351510, "vega_signal": 133606, "option_type": "P", "stock_price": 348.87, "utc_time": 1775500430000}, {"instrument": "TSLA", "mid_signal": 607463, "gamma_signal": 325591, "vega_signal": 33344, "option_type": "C", "stock_price": 348.86, "utc_time": 1775500435000}, {"instrument": "TSLA", "mid_signal": -307063, "gamma_signal": 212657, "vega_signal": 25583, "option_type": "P", "stock_price": 348.91, "utc_time": 1775500435000}, {"instrument": "TSLA", "mid_signal": -2772797, "gamma_signal": -1404530, "vega_signal": -143603, "option_type": "C", "stock_price": 348.75, "utc_time": 1775500440000}, {"instrument": "TSLA", "mid_signal": 309494, "gamma_signal": -206871, "vega_signal": -27971, "option_type": "P", "stock_price": 348.76, "utc_time": 1775500440000}, {"instrument": "TSLA", "mid_signal": -227590, "gamma_signal": -41933, "vega_signal": -4029, "option_type": "C", "stock_price": 348.79, "utc_time": 1775500445000}, {"instrument": "TSLA", "mid_signal": 430762, "gamma_signal": -379217, "vega_signal": -37225, "option_type": "P", "stock_price": 348.77, "utc_time": 1775500445000}, {"instrument": "TSLA", "mid_signal": 508154, "gamma_signal": 47067, "vega_signal": 5083, "option_type": "C", "stock_price": 348.85, "utc_time": 1775500450000}, {"instrument": "TSLA", "mid_signal": -133252, "gamma_signal": 59380, "vega_signal": 5803, "option_type": "P", "stock_price": 348.87, "utc_time": 1775500450000}, {"instrument": "TSLA", "mid_signal": -305332, "gamma_signal": -150679, "vega_signal": -15224, "option_type": "C", "stock_price": 348.835, "utc_time": 1775500455000}, {"instrument": "TSLA", "mid_signal": -13464, "gamma_signal": 6769, "vega_signal": 595, "option_type": "P", "stock_price": 348.835, "utc_time": 1775500455000}, {"instrument": "TSLA", "mid_signal": 22013, "gamma_signal": -70664, "vega_signal": -6890, "option_type": "C", "stock_price": 348.78, "utc_time": 1775500460000}, {"instrument": "TSLA", "mid_signal": -142504, "gamma_signal": 33387, "vega_signal": 3340, "option_type": "P", "stock_price": 348.78, "utc_time": 1775500460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775500465000}, {"instrument": "TSLA", "mid_signal": 415744, "gamma_signal": -27736, "vega_signal": -4652, "option_type": "P", "stock_price": 348.76, "utc_time": 1775500465000}, {"instrument": "TSLA", "mid_signal": 1661405, "gamma_signal": 422935, "vega_signal": 43374, "option_type": "C", "stock_price": 348.95, "utc_time": 1775500470000}, {"instrument": "TSLA", "mid_signal": 43022, "gamma_signal": 41873, "vega_signal": 3934, "option_type": "P", "stock_price": 348.85, "utc_time": 1775500470000}, {"instrument": "TSLA", "mid_signal": 1771775, "gamma_signal": 478268, "vega_signal": 49403, "option_type": "C", "stock_price": 349.16, "utc_time": 1775500475000}, {"instrument": "TSLA", "mid_signal": 5591836, "gamma_signal": -1323198, "vega_signal": -133427, "option_type": "P", "stock_price": 349.16, "utc_time": 1775500475000}, {"instrument": "TSLA", "mid_signal": -1072100, "gamma_signal": -522206, "vega_signal": -52877, "option_type": "C", "stock_price": 349.24, "utc_time": 1775500480000}, {"instrument": "TSLA", "mid_signal": 363073, "gamma_signal": -67797, "vega_signal": -6806, "option_type": "P", "stock_price": 349.24, "utc_time": 1775500480000}, {"instrument": "TSLA", "mid_signal": 452566, "gamma_signal": 241576, "vega_signal": 26073, "option_type": "C", "stock_price": 349.235, "utc_time": 1775500485000}, {"instrument": "TSLA", "mid_signal": 650068, "gamma_signal": -222070, "vega_signal": -23954, "option_type": "P", "stock_price": 349.235, "utc_time": 1775500485000}, {"instrument": "TSLA", "mid_signal": -304781, "gamma_signal": -118425, "vega_signal": -12131, "option_type": "C", "stock_price": 349.18, "utc_time": 1775500490000}, {"instrument": "TSLA", "mid_signal": 1504608, "gamma_signal": -691936, "vega_signal": -68604, "option_type": "P", "stock_price": 349.18, "utc_time": 1775500490000}, {"instrument": "TSLA", "mid_signal": 1770083, "gamma_signal": 687626, "vega_signal": 70197, "option_type": "C", "stock_price": 349.225, "utc_time": 1775500495000}, {"instrument": "TSLA", "mid_signal": 1450322, "gamma_signal": -897024, "vega_signal": -105073, "option_type": "P", "stock_price": 349.225, "utc_time": 1775500495000}, {"instrument": "TSLA", "mid_signal": -1784616, "gamma_signal": -466054, "vega_signal": -47709, "option_type": "C", "stock_price": 349.21, "utc_time": 1775500500000}, {"instrument": "TSLA", "mid_signal": 958678, "gamma_signal": -310578, "vega_signal": -29057, "option_type": "P", "stock_price": 349.21, "utc_time": 1775500500000}, {"instrument": "TSLA", "mid_signal": 322391, "gamma_signal": 178040, "vega_signal": 21775, "option_type": "C", "stock_price": 349.26, "utc_time": 1775500505000}, {"instrument": "TSLA", "mid_signal": 1182610, "gamma_signal": -307360, "vega_signal": -31026, "option_type": "P", "stock_price": 349.21, "utc_time": 1775500505000}, {"instrument": "TSLA", "mid_signal": -314456, "gamma_signal": -149507, "vega_signal": -14402, "option_type": "C", "stock_price": 349.3, "utc_time": 1775500510000}, {"instrument": "TSLA", "mid_signal": 503434, "gamma_signal": -246755, "vega_signal": -24434, "option_type": "P", "stock_price": 349.3, "utc_time": 1775500510000}, {"instrument": "TSLA", "mid_signal": 2961310, "gamma_signal": 954763, "vega_signal": 100332, "option_type": "C", "stock_price": 349.29, "utc_time": 1775500515000}, {"instrument": "TSLA", "mid_signal": 59423, "gamma_signal": -36561, "vega_signal": -4054, "option_type": "P", "stock_price": 349.29, "utc_time": 1775500515000}, {"instrument": "TSLA", "mid_signal": 8421834, "gamma_signal": 3851812, "vega_signal": 391922, "option_type": "C", "stock_price": 349.45, "utc_time": 1775500520000}, {"instrument": "TSLA", "mid_signal": 659896, "gamma_signal": -155762, "vega_signal": -17055, "option_type": "P", "stock_price": 349.45, "utc_time": 1775500520000}, {"instrument": "TSLA", "mid_signal": 1242096, "gamma_signal": 220403, "vega_signal": 22491, "option_type": "C", "stock_price": 349.39, "utc_time": 1775500525000}, {"instrument": "TSLA", "mid_signal": 1373551, "gamma_signal": -567826, "vega_signal": -58779, "option_type": "P", "stock_price": 349.39, "utc_time": 1775500525000}, {"instrument": "TSLA", "mid_signal": -747177, "gamma_signal": 256379, "vega_signal": 52774, "option_type": "C", "stock_price": 349.39, "utc_time": 1775500530000}, {"instrument": "TSLA", "mid_signal": -755026, "gamma_signal": 48403, "vega_signal": 5293, "option_type": "P", "stock_price": 349.39, "utc_time": 1775500530000}, {"instrument": "TSLA", "mid_signal": 546236, "gamma_signal": 178633, "vega_signal": 18199, "option_type": "C", "stock_price": 349.56, "utc_time": 1775500535000}, {"instrument": "TSLA", "mid_signal": 674190, "gamma_signal": -256272, "vega_signal": -26768, "option_type": "P", "stock_price": 349.56, "utc_time": 1775500535000}, {"instrument": "TSLA", "mid_signal": 2432279, "gamma_signal": 1140218, "vega_signal": 115929, "option_type": "C", "stock_price": 349.47, "utc_time": 1775500540000}, {"instrument": "TSLA", "mid_signal": 141549, "gamma_signal": -149946, "vega_signal": -16163, "option_type": "P", "stock_price": 349.48, "utc_time": 1775500540000}, {"instrument": "TSLA", "mid_signal": 286631, "gamma_signal": 119000, "vega_signal": 12131, "option_type": "C", "stock_price": 349.49, "utc_time": 1775500545000}, {"instrument": "TSLA", "mid_signal": 1927448, "gamma_signal": -1079603, "vega_signal": -172848, "option_type": "P", "stock_price": 349.49, "utc_time": 1775500545000}, {"instrument": "TSLA", "mid_signal": 3858881, "gamma_signal": 975462, "vega_signal": 101861, "option_type": "C", "stock_price": 349.65, "utc_time": 1775500550000}, {"instrument": "TSLA", "mid_signal": 1510700, "gamma_signal": -449562, "vega_signal": -48605, "option_type": "P", "stock_price": 349.65, "utc_time": 1775500550000}, {"instrument": "TSLA", "mid_signal": 3349764, "gamma_signal": 925522, "vega_signal": 93356, "option_type": "C", "stock_price": 349.72, "utc_time": 1775500555000}, {"instrument": "TSLA", "mid_signal": 490817, "gamma_signal": -165648, "vega_signal": -18076, "option_type": "P", "stock_price": 349.72, "utc_time": 1775500555000}, {"instrument": "TSLA", "mid_signal": -1479707, "gamma_signal": -176890, "vega_signal": -17549, "option_type": "C", "stock_price": 349.655, "utc_time": 1775500560000}, {"instrument": "TSLA", "mid_signal": 2181574, "gamma_signal": -267080, "vega_signal": -31330, "option_type": "P", "stock_price": 349.655, "utc_time": 1775500560000}, {"instrument": "TSLA", "mid_signal": 219466, "gamma_signal": 282089, "vega_signal": 25383, "option_type": "C", "stock_price": 349.72, "utc_time": 1775500565000}, {"instrument": "TSLA", "mid_signal": -271442, "gamma_signal": 152712, "vega_signal": 13216, "option_type": "P", "stock_price": 349.74, "utc_time": 1775500565000}, {"instrument": "TSLA", "mid_signal": 2863547, "gamma_signal": 1306125, "vega_signal": 125730, "option_type": "C", "stock_price": 349.59, "utc_time": 1775500570000}, {"instrument": "TSLA", "mid_signal": -5573068, "gamma_signal": 2074475, "vega_signal": 213340, "option_type": "P", "stock_price": 349.59, "utc_time": 1775500570000}, {"instrument": "TSLA", "mid_signal": 1282432, "gamma_signal": 665492, "vega_signal": 73694, "option_type": "C", "stock_price": 349.61, "utc_time": 1775500575000}, {"instrument": "TSLA", "mid_signal": 255518, "gamma_signal": -189562, "vega_signal": -26317, "option_type": "P", "stock_price": 349.59, "utc_time": 1775500575000}, {"instrument": "TSLA", "mid_signal": 1497958, "gamma_signal": 594100, "vega_signal": 58472, "option_type": "C", "stock_price": 349.63, "utc_time": 1775500580000}, {"instrument": "TSLA", "mid_signal": -71025, "gamma_signal": 67723, "vega_signal": 7060, "option_type": "P", "stock_price": 349.63, "utc_time": 1775500580000}, {"instrument": "TSLA", "mid_signal": -318926, "gamma_signal": 102752, "vega_signal": 13612, "option_type": "C", "stock_price": 349.645, "utc_time": 1775500585000}, {"instrument": "TSLA", "mid_signal": -14686, "gamma_signal": 4888, "vega_signal": 55, "option_type": "P", "stock_price": 349.645, "utc_time": 1775500585000}, {"instrument": "TSLA", "mid_signal": 3008945, "gamma_signal": 1225836, "vega_signal": 120039, "option_type": "C", "stock_price": 349.61, "utc_time": 1775500590000}, {"instrument": "TSLA", "mid_signal": 171098, "gamma_signal": -92563, "vega_signal": -9746, "option_type": "P", "stock_price": 349.61, "utc_time": 1775500590000}, {"instrument": "TSLA", "mid_signal": 2334143, "gamma_signal": 1016919, "vega_signal": 99364, "option_type": "C", "stock_price": 349.62, "utc_time": 1775500595000}, {"instrument": "TSLA", "mid_signal": 792821, "gamma_signal": -234627, "vega_signal": -26535, "option_type": "P", "stock_price": 349.62, "utc_time": 1775500595000}, {"instrument": "TSLA", "mid_signal": 663402, "gamma_signal": 242780, "vega_signal": 25585, "option_type": "C", "stock_price": 349.665, "utc_time": 1775500600000}, {"instrument": "TSLA", "mid_signal": -159047, "gamma_signal": 93688, "vega_signal": 10789, "option_type": "P", "stock_price": 349.665, "utc_time": 1775500600000}, {"instrument": "TSLA", "mid_signal": 1395201, "gamma_signal": 374709, "vega_signal": 37839, "option_type": "C", "stock_price": 349.63, "utc_time": 1775500605000}, {"instrument": "TSLA", "mid_signal": -3280, "gamma_signal": 27884, "vega_signal": 2944, "option_type": "P", "stock_price": 349.63, "utc_time": 1775500605000}, {"instrument": "TSLA", "mid_signal": -1443450, "gamma_signal": -579217, "vega_signal": -56369, "option_type": "C", "stock_price": 349.68, "utc_time": 1775500610000}, {"instrument": "TSLA", "mid_signal": 60925, "gamma_signal": -48283, "vega_signal": -5282, "option_type": "P", "stock_price": 349.68, "utc_time": 1775500610000}, {"instrument": "TSLA", "mid_signal": 679850, "gamma_signal": 426165, "vega_signal": 46399, "option_type": "C", "stock_price": 349.67, "utc_time": 1775500615000}, {"instrument": "TSLA", "mid_signal": -19405, "gamma_signal": 6117, "vega_signal": 611, "option_type": "P", "stock_price": 349.67, "utc_time": 1775500615000}, {"instrument": "TSLA", "mid_signal": 43671, "gamma_signal": -68925, "vega_signal": -8162, "option_type": "C", "stock_price": 349.56, "utc_time": 1775500620000}, {"instrument": "TSLA", "mid_signal": 137987, "gamma_signal": 40131, "vega_signal": 3049, "option_type": "P", "stock_price": 349.56, "utc_time": 1775500620000}, {"instrument": "TSLA", "mid_signal": -241923, "gamma_signal": 18998, "vega_signal": 1022, "option_type": "C", "stock_price": 349.56, "utc_time": 1775500625000}, {"instrument": "TSLA", "mid_signal": -105857, "gamma_signal": -2407, "vega_signal": 12, "option_type": "P", "stock_price": 349.53, "utc_time": 1775500625000}, {"instrument": "TSLA", "mid_signal": 775361, "gamma_signal": 15244, "vega_signal": 1331, "option_type": "C", "stock_price": 349.64, "utc_time": 1775500630000}, {"instrument": "TSLA", "mid_signal": 138194, "gamma_signal": -19650, "vega_signal": -1603, "option_type": "P", "stock_price": 349.65, "utc_time": 1775500630000}, {"instrument": "TSLA", "mid_signal": 2237937, "gamma_signal": 773714, "vega_signal": 74757, "option_type": "C", "stock_price": 349.73, "utc_time": 1775500635000}, {"instrument": "TSLA", "mid_signal": -88264, "gamma_signal": 129965, "vega_signal": 15168, "option_type": "P", "stock_price": 349.73, "utc_time": 1775500635000}, {"instrument": "TSLA", "mid_signal": 2001200, "gamma_signal": 152448, "vega_signal": 11290, "option_type": "C", "stock_price": 349.73, "utc_time": 1775500640000}, {"instrument": "TSLA", "mid_signal": -18584, "gamma_signal": 51103, "vega_signal": 6085, "option_type": "P", "stock_price": 349.73, "utc_time": 1775500640000}, {"instrument": "TSLA", "mid_signal": 116289, "gamma_signal": 16876, "vega_signal": 2674, "option_type": "C", "stock_price": 349.69, "utc_time": 1775500645000}, {"instrument": "TSLA", "mid_signal": -323608, "gamma_signal": 113548, "vega_signal": 10937, "option_type": "P", "stock_price": 349.69, "utc_time": 1775500645000}, {"instrument": "TSLA", "mid_signal": 119361, "gamma_signal": -6469, "vega_signal": -503, "option_type": "C", "stock_price": 349.76, "utc_time": 1775500650000}, {"instrument": "TSLA", "mid_signal": 984172, "gamma_signal": -118728, "vega_signal": -12980, "option_type": "P", "stock_price": 349.76, "utc_time": 1775500650000}, {"instrument": "TSLA", "mid_signal": -1383287, "gamma_signal": -559309, "vega_signal": -53479, "option_type": "C", "stock_price": 349.73, "utc_time": 1775500655000}, {"instrument": "TSLA", "mid_signal": -355948, "gamma_signal": 296684, "vega_signal": 30803, "option_type": "P", "stock_price": 349.73, "utc_time": 1775500655000}, {"instrument": "TSLA", "mid_signal": 1650303, "gamma_signal": -102799, "vega_signal": -9318, "option_type": "C", "stock_price": 349.78, "utc_time": 1775500660000}, {"instrument": "TSLA", "mid_signal": 17508781, "gamma_signal": -5758129, "vega_signal": -556430, "option_type": "P", "stock_price": 349.78, "utc_time": 1775500660000}, {"instrument": "TSLA", "mid_signal": 233258, "gamma_signal": 36805, "vega_signal": 3530, "option_type": "C", "stock_price": 349.79, "utc_time": 1775500665000}, {"instrument": "TSLA", "mid_signal": 24053, "gamma_signal": -12744, "vega_signal": -1697, "option_type": "P", "stock_price": 349.75, "utc_time": 1775500665000}, {"instrument": "TSLA", "mid_signal": 2045947, "gamma_signal": 811487, "vega_signal": 78070, "option_type": "C", "stock_price": 349.885, "utc_time": 1775500670000}, {"instrument": "TSLA", "mid_signal": -2796368, "gamma_signal": 903344, "vega_signal": 85074, "option_type": "P", "stock_price": 349.885, "utc_time": 1775500670000}, {"instrument": "TSLA", "mid_signal": -2333701, "gamma_signal": -1242258, "vega_signal": -119213, "option_type": "C", "stock_price": 349.9, "utc_time": 1775500675000}, {"instrument": "TSLA", "mid_signal": -785604, "gamma_signal": 302268, "vega_signal": 30551, "option_type": "P", "stock_price": 349.9, "utc_time": 1775500675000}, {"instrument": "TSLA", "mid_signal": 1115223, "gamma_signal": 511650, "vega_signal": 56572, "option_type": "C", "stock_price": 349.95, "utc_time": 1775500680000}, {"instrument": "TSLA", "mid_signal": -342704, "gamma_signal": 124018, "vega_signal": 3982, "option_type": "P", "stock_price": 349.95, "utc_time": 1775500680000}, {"instrument": "TSLA", "mid_signal": -518309, "gamma_signal": -291056, "vega_signal": -31968, "option_type": "C", "stock_price": 349.91, "utc_time": 1775500685000}, {"instrument": "TSLA", "mid_signal": -3545622, "gamma_signal": 228576, "vega_signal": 25895, "option_type": "P", "stock_price": 349.91, "utc_time": 1775500685000}, {"instrument": "TSLA", "mid_signal": -701503, "gamma_signal": -241494, "vega_signal": -23859, "option_type": "C", "stock_price": 349.86, "utc_time": 1775500690000}, {"instrument": "TSLA", "mid_signal": 1330031, "gamma_signal": -401545, "vega_signal": -37824, "option_type": "P", "stock_price": 349.86, "utc_time": 1775500690000}, {"instrument": "TSLA", "mid_signal": 1395781, "gamma_signal": 39472, "vega_signal": 5552, "option_type": "C", "stock_price": 349.89, "utc_time": 1775500695000}, {"instrument": "TSLA", "mid_signal": 419672, "gamma_signal": 28113, "vega_signal": 3928, "option_type": "P", "stock_price": 349.89, "utc_time": 1775500695000}, {"instrument": "TSLA", "mid_signal": 1458386, "gamma_signal": 791326, "vega_signal": 83434, "option_type": "C", "stock_price": 349.96, "utc_time": 1775500700000}, {"instrument": "TSLA", "mid_signal": 617955, "gamma_signal": -238610, "vega_signal": -23439, "option_type": "P", "stock_price": 349.96, "utc_time": 1775500700000}, {"instrument": "TSLA", "mid_signal": -2395857, "gamma_signal": -283858, "vega_signal": -30751, "option_type": "C", "stock_price": 349.965, "utc_time": 1775500705000}, {"instrument": "TSLA", "mid_signal": 98808, "gamma_signal": -31777, "vega_signal": -2921, "option_type": "P", "stock_price": 349.96, "utc_time": 1775500705000}, {"instrument": "TSLA", "mid_signal": 5446032, "gamma_signal": 2093126, "vega_signal": 204755, "option_type": "C", "stock_price": 350.065, "utc_time": 1775500710000}, {"instrument": "TSLA", "mid_signal": -1049643, "gamma_signal": 735682, "vega_signal": 76852, "option_type": "P", "stock_price": 350.065, "utc_time": 1775500710000}, {"instrument": "TSLA", "mid_signal": -54255, "gamma_signal": -19160, "vega_signal": -643, "option_type": "C", "stock_price": 350.03, "utc_time": 1775500715000}, {"instrument": "TSLA", "mid_signal": 178558, "gamma_signal": -263168, "vega_signal": -26852, "option_type": "P", "stock_price": 350.03, "utc_time": 1775500715000}, {"instrument": "TSLA", "mid_signal": 1790725, "gamma_signal": 590825, "vega_signal": 57814, "option_type": "C", "stock_price": 350.07, "utc_time": 1775500720000}, {"instrument": "TSLA", "mid_signal": -568896, "gamma_signal": 74008, "vega_signal": 7200, "option_type": "P", "stock_price": 350.03, "utc_time": 1775500720000}, {"instrument": "TSLA", "mid_signal": -2101199, "gamma_signal": -624570, "vega_signal": -60229, "option_type": "C", "stock_price": 349.99, "utc_time": 1775500725000}, {"instrument": "TSLA", "mid_signal": -42055, "gamma_signal": 114310, "vega_signal": 11073, "option_type": "P", "stock_price": 349.99, "utc_time": 1775500725000}, {"instrument": "TSLA", "mid_signal": 737207, "gamma_signal": 115738, "vega_signal": 6142, "option_type": "C", "stock_price": 350, "utc_time": 1775500730000}, {"instrument": "TSLA", "mid_signal": -1049751, "gamma_signal": 381346, "vega_signal": 35489, "option_type": "P", "stock_price": 350, "utc_time": 1775500730000}, {"instrument": "TSLA", "mid_signal": 101219, "gamma_signal": 162123, "vega_signal": 15473, "option_type": "C", "stock_price": 349.92, "utc_time": 1775500735000}, {"instrument": "TSLA", "mid_signal": 182623, "gamma_signal": -119254, "vega_signal": -12127, "option_type": "P", "stock_price": 349.92, "utc_time": 1775500735000}, {"instrument": "TSLA", "mid_signal": -1280899, "gamma_signal": -764234, "vega_signal": -86324, "option_type": "C", "stock_price": 349.89, "utc_time": 1775500740000}, {"instrument": "TSLA", "mid_signal": -1854766, "gamma_signal": 656019, "vega_signal": 62110, "option_type": "P", "stock_price": 349.89, "utc_time": 1775500740000}, {"instrument": "TSLA", "mid_signal": 1979780, "gamma_signal": 529793, "vega_signal": 54438, "option_type": "C", "stock_price": 349.93, "utc_time": 1775500745000}, {"instrument": "TSLA", "mid_signal": 245352, "gamma_signal": -88008, "vega_signal": -10299, "option_type": "P", "stock_price": 349.93, "utc_time": 1775500745000}, {"instrument": "TSLA", "mid_signal": 2186548, "gamma_signal": 762680, "vega_signal": 75400, "option_type": "C", "stock_price": 349.95, "utc_time": 1775500750000}, {"instrument": "TSLA", "mid_signal": 877387, "gamma_signal": -321279, "vega_signal": -30248, "option_type": "P", "stock_price": 349.95, "utc_time": 1775500750000}, {"instrument": "TSLA", "mid_signal": -850125, "gamma_signal": -348061, "vega_signal": -39054, "option_type": "C", "stock_price": 349.85, "utc_time": 1775500755000}, {"instrument": "TSLA", "mid_signal": 137433, "gamma_signal": -68860, "vega_signal": -8092, "option_type": "P", "stock_price": 349.85, "utc_time": 1775500755000}, {"instrument": "TSLA", "mid_signal": 437154, "gamma_signal": 115762, "vega_signal": 11235, "option_type": "C", "stock_price": 349.92, "utc_time": 1775500760000}, {"instrument": "TSLA", "mid_signal": -458343, "gamma_signal": 237231, "vega_signal": 23666, "option_type": "P", "stock_price": 349.9, "utc_time": 1775500760000}, {"instrument": "TSLA", "mid_signal": 1498002, "gamma_signal": 527056, "vega_signal": 56228, "option_type": "C", "stock_price": 349.97, "utc_time": 1775500765000}, {"instrument": "TSLA", "mid_signal": 1360921, "gamma_signal": -688813, "vega_signal": -68712, "option_type": "P", "stock_price": 349.97, "utc_time": 1775500765000}, {"instrument": "TSLA", "mid_signal": 6553532, "gamma_signal": 2666810, "vega_signal": 271206, "option_type": "C", "stock_price": 350.03, "utc_time": 1775500770000}, {"instrument": "TSLA", "mid_signal": 140107, "gamma_signal": 118233, "vega_signal": 11922, "option_type": "P", "stock_price": 350.03, "utc_time": 1775500770000}, {"instrument": "TSLA", "mid_signal": -349691, "gamma_signal": -182522, "vega_signal": -17713, "option_type": "C", "stock_price": 350.02, "utc_time": 1775500775000}, {"instrument": "TSLA", "mid_signal": -201486, "gamma_signal": 69803, "vega_signal": 6304, "option_type": "P", "stock_price": 350.02, "utc_time": 1775500775000}, {"instrument": "TSLA", "mid_signal": -63296, "gamma_signal": -23060, "vega_signal": -1469, "option_type": "C", "stock_price": 349.97, "utc_time": 1775500780000}, {"instrument": "TSLA", "mid_signal": -103701, "gamma_signal": 67669, "vega_signal": 6394, "option_type": "P", "stock_price": 349.97, "utc_time": 1775500780000}, {"instrument": "TSLA", "mid_signal": 244858, "gamma_signal": -131674, "vega_signal": -27999, "option_type": "C", "stock_price": 350.07, "utc_time": 1775500785000}, {"instrument": "TSLA", "mid_signal": 1300, "gamma_signal": -3920, "vega_signal": 247, "option_type": "P", "stock_price": 350.09, "utc_time": 1775500785000}, {"instrument": "TSLA", "mid_signal": 2681910, "gamma_signal": 587703, "vega_signal": 61852, "option_type": "C", "stock_price": 350.12, "utc_time": 1775500790000}, {"instrument": "TSLA", "mid_signal": 847059, "gamma_signal": -311725, "vega_signal": -32996, "option_type": "P", "stock_price": 350.12, "utc_time": 1775500790000}, {"instrument": "TSLA", "mid_signal": 859511, "gamma_signal": 189791, "vega_signal": 17067, "option_type": "C", "stock_price": 350.02, "utc_time": 1775500795000}, {"instrument": "TSLA", "mid_signal": 121653, "gamma_signal": -351, "vega_signal": 2106, "option_type": "P", "stock_price": 350.02, "utc_time": 1775500795000}, {"instrument": "TSLA", "mid_signal": 2270402, "gamma_signal": 696646, "vega_signal": 69554, "option_type": "C", "stock_price": 350.17, "utc_time": 1775500800000}, {"instrument": "TSLA", "mid_signal": 21956, "gamma_signal": -66740, "vega_signal": -7483, "option_type": "P", "stock_price": 350.17, "utc_time": 1775500800000}, {"instrument": "TSLA", "mid_signal": -2537083, "gamma_signal": -921416, "vega_signal": -90883, "option_type": "C", "stock_price": 350.04, "utc_time": 1775500805000}, {"instrument": "TSLA", "mid_signal": 2839770, "gamma_signal": -638178, "vega_signal": -60428, "option_type": "P", "stock_price": 350.04, "utc_time": 1775500805000}, {"instrument": "TSLA", "mid_signal": 53420, "gamma_signal": -55325, "vega_signal": -4972, "option_type": "C", "stock_price": 350.13, "utc_time": 1775500810000}, {"instrument": "TSLA", "mid_signal": 24651, "gamma_signal": 8503, "vega_signal": 111, "option_type": "P", "stock_price": 350.13, "utc_time": 1775500810000}, {"instrument": "TSLA", "mid_signal": 264210, "gamma_signal": 261082, "vega_signal": 27770, "option_type": "C", "stock_price": 350.07, "utc_time": 1775500815000}, {"instrument": "TSLA", "mid_signal": 400400, "gamma_signal": -138259, "vega_signal": -14514, "option_type": "P", "stock_price": 350.07, "utc_time": 1775500815000}, {"instrument": "TSLA", "mid_signal": -1480759, "gamma_signal": -521038, "vega_signal": -49898, "option_type": "C", "stock_price": 350.11, "utc_time": 1775500820000}, {"instrument": "TSLA", "mid_signal": 2103951, "gamma_signal": -803301, "vega_signal": -75883, "option_type": "P", "stock_price": 350.11, "utc_time": 1775500820000}, {"instrument": "TSLA", "mid_signal": -267881, "gamma_signal": -107683, "vega_signal": -10304, "option_type": "C", "stock_price": 350.04, "utc_time": 1775500825000}, {"instrument": "TSLA", "mid_signal": -772713, "gamma_signal": 233740, "vega_signal": 22133, "option_type": "P", "stock_price": 350.04, "utc_time": 1775500825000}, {"instrument": "TSLA", "mid_signal": -1487671, "gamma_signal": -571961, "vega_signal": -57956, "option_type": "C", "stock_price": 350.01, "utc_time": 1775500830000}, {"instrument": "TSLA", "mid_signal": -326256, "gamma_signal": 34470, "vega_signal": 3473, "option_type": "P", "stock_price": 350.01, "utc_time": 1775500830000}, {"instrument": "TSLA", "mid_signal": -587378, "gamma_signal": -141881, "vega_signal": -14223, "option_type": "C", "stock_price": 350, "utc_time": 1775500835000}, {"instrument": "TSLA", "mid_signal": 51801, "gamma_signal": -14054, "vega_signal": -732, "option_type": "P", "stock_price": 350, "utc_time": 1775500835000}, {"instrument": "TSLA", "mid_signal": -400861, "gamma_signal": -288496, "vega_signal": -30784, "option_type": "C", "stock_price": 349.955, "utc_time": 1775500840000}, {"instrument": "TSLA", "mid_signal": -570842, "gamma_signal": 386326, "vega_signal": 39402, "option_type": "P", "stock_price": 349.955, "utc_time": 1775500840000}, {"instrument": "TSLA", "mid_signal": -1233887, "gamma_signal": -332888, "vega_signal": -31478, "option_type": "C", "stock_price": 350.07, "utc_time": 1775500845000}, {"instrument": "TSLA", "mid_signal": -281295, "gamma_signal": 71866, "vega_signal": 5923, "option_type": "P", "stock_price": 350.07, "utc_time": 1775500845000}, {"instrument": "TSLA", "mid_signal": 395587, "gamma_signal": 160207, "vega_signal": 15636, "option_type": "C", "stock_price": 350.105, "utc_time": 1775500850000}, {"instrument": "TSLA", "mid_signal": 98742, "gamma_signal": -29358, "vega_signal": -2844, "option_type": "P", "stock_price": 350.105, "utc_time": 1775500850000}, {"instrument": "TSLA", "mid_signal": 3690205, "gamma_signal": 1308519, "vega_signal": 125395, "option_type": "C", "stock_price": 350.01, "utc_time": 1775500855000}, {"instrument": "TSLA", "mid_signal": 2400565, "gamma_signal": -321085, "vega_signal": -33485, "option_type": "P", "stock_price": 350.01, "utc_time": 1775500855000}, {"instrument": "TSLA", "mid_signal": 178628, "gamma_signal": 62925, "vega_signal": 6031, "option_type": "C", "stock_price": 350.11, "utc_time": 1775500860000}, {"instrument": "TSLA", "mid_signal": 352697, "gamma_signal": -73955, "vega_signal": -7136, "option_type": "P", "stock_price": 350.11, "utc_time": 1775500860000}, {"instrument": "TSLA", "mid_signal": 177111, "gamma_signal": 1204, "vega_signal": 290, "option_type": "C", "stock_price": 350.11, "utc_time": 1775500865000}, {"instrument": "TSLA", "mid_signal": 30818, "gamma_signal": -19745, "vega_signal": -2072, "option_type": "P", "stock_price": 350.11, "utc_time": 1775500865000}, {"instrument": "TSLA", "mid_signal": 252045, "gamma_signal": 125797, "vega_signal": 12829, "option_type": "C", "stock_price": 350.11, "utc_time": 1775500870000}, {"instrument": "TSLA", "mid_signal": 595834, "gamma_signal": -233407, "vega_signal": -21991, "option_type": "P", "stock_price": 350.09, "utc_time": 1775500870000}, {"instrument": "TSLA", "mid_signal": 3224815, "gamma_signal": 744638, "vega_signal": 77579, "option_type": "C", "stock_price": 350.09, "utc_time": 1775500875000}, {"instrument": "TSLA", "mid_signal": 768784, "gamma_signal": -99203, "vega_signal": -9078, "option_type": "P", "stock_price": 350.09, "utc_time": 1775500875000}, {"instrument": "TSLA", "mid_signal": 8144261, "gamma_signal": 3000428, "vega_signal": 294276, "option_type": "C", "stock_price": 350.25, "utc_time": 1775500880000}, {"instrument": "TSLA", "mid_signal": 8608343, "gamma_signal": -3140146, "vega_signal": -297010, "option_type": "P", "stock_price": 350.25, "utc_time": 1775500880000}, {"instrument": "TSLA", "mid_signal": 593651, "gamma_signal": 210021, "vega_signal": 22355, "option_type": "C", "stock_price": 350.25, "utc_time": 1775500885000}, {"instrument": "TSLA", "mid_signal": 4130843, "gamma_signal": -953668, "vega_signal": -91797, "option_type": "P", "stock_price": 350.3, "utc_time": 1775500885000}, {"instrument": "TSLA", "mid_signal": 767432, "gamma_signal": -70456, "vega_signal": -32, "option_type": "C", "stock_price": 350.44, "utc_time": 1775500890000}, {"instrument": "TSLA", "mid_signal": 567081, "gamma_signal": -11363, "vega_signal": -2284, "option_type": "P", "stock_price": 350.44, "utc_time": 1775500890000}, {"instrument": "TSLA", "mid_signal": 46140, "gamma_signal": 276163, "vega_signal": 29847, "option_type": "C", "stock_price": 350.395, "utc_time": 1775500895000}, {"instrument": "TSLA", "mid_signal": 1395358, "gamma_signal": -520850, "vega_signal": -50598, "option_type": "P", "stock_price": 350.395, "utc_time": 1775500895000}, {"instrument": "TSLA", "mid_signal": 1190462, "gamma_signal": 823377, "vega_signal": 87940, "option_type": "C", "stock_price": 350.45, "utc_time": 1775500900000}, {"instrument": "TSLA", "mid_signal": 863175, "gamma_signal": -160736, "vega_signal": -17783, "option_type": "P", "stock_price": 350.45, "utc_time": 1775500900000}, {"instrument": "TSLA", "mid_signal": -927156, "gamma_signal": -382238, "vega_signal": -35323, "option_type": "C", "stock_price": 350.42, "utc_time": 1775500905000}, {"instrument": "TSLA", "mid_signal": 121952, "gamma_signal": 75291, "vega_signal": 10456, "option_type": "P", "stock_price": 350.42, "utc_time": 1775500905000}, {"instrument": "TSLA", "mid_signal": 8638346, "gamma_signal": 3101293, "vega_signal": 304109, "option_type": "C", "stock_price": 350.52, "utc_time": 1775500910000}, {"instrument": "TSLA", "mid_signal": 5377908, "gamma_signal": -1929430, "vega_signal": -185510, "option_type": "P", "stock_price": 350.55, "utc_time": 1775500910000}, {"instrument": "TSLA", "mid_signal": 608699, "gamma_signal": 395017, "vega_signal": 44267, "option_type": "C", "stock_price": 350.55, "utc_time": 1775500915000}, {"instrument": "TSLA", "mid_signal": 879682, "gamma_signal": -268522, "vega_signal": -26058, "option_type": "P", "stock_price": 350.55, "utc_time": 1775500915000}, {"instrument": "TSLA", "mid_signal": -6057010, "gamma_signal": -1976555, "vega_signal": -193291, "option_type": "C", "stock_price": 350.46, "utc_time": 1775500920000}, {"instrument": "TSLA", "mid_signal": -27166, "gamma_signal": -61024, "vega_signal": -6894, "option_type": "P", "stock_price": 350.46, "utc_time": 1775500920000}, {"instrument": "TSLA", "mid_signal": -70388, "gamma_signal": -63011, "vega_signal": -7077, "option_type": "C", "stock_price": 350.45, "utc_time": 1775500925000}, {"instrument": "TSLA", "mid_signal": -857575, "gamma_signal": -122624, "vega_signal": -13149, "option_type": "P", "stock_price": 350.47, "utc_time": 1775500925000}, {"instrument": "TSLA", "mid_signal": -212729, "gamma_signal": -37645, "vega_signal": -2080, "option_type": "C", "stock_price": 350.42, "utc_time": 1775500930000}, {"instrument": "TSLA", "mid_signal": 127862, "gamma_signal": -72850, "vega_signal": -7806, "option_type": "P", "stock_price": 350.42, "utc_time": 1775500930000}, {"instrument": "TSLA", "mid_signal": -1118553, "gamma_signal": 2700, "vega_signal": -641, "option_type": "C", "stock_price": 350.44, "utc_time": 1775500935000}, {"instrument": "TSLA", "mid_signal": 62521, "gamma_signal": -64642, "vega_signal": -7120, "option_type": "P", "stock_price": 350.44, "utc_time": 1775500935000}, {"instrument": "TSLA", "mid_signal": 415886, "gamma_signal": 441556, "vega_signal": 53918, "option_type": "C", "stock_price": 350.4, "utc_time": 1775500940000}, {"instrument": "TSLA", "mid_signal": -102627, "gamma_signal": 86546, "vega_signal": 7999, "option_type": "P", "stock_price": 350.4, "utc_time": 1775500940000}, {"instrument": "TSLA", "mid_signal": 228269, "gamma_signal": -234772, "vega_signal": -30350, "option_type": "C", "stock_price": 350.5, "utc_time": 1775500945000}, {"instrument": "TSLA", "mid_signal": 2966535, "gamma_signal": -539011, "vega_signal": -54088, "option_type": "P", "stock_price": 350.5, "utc_time": 1775500945000}, {"instrument": "TSLA", "mid_signal": 2162845, "gamma_signal": 662739, "vega_signal": 66901, "option_type": "C", "stock_price": 350.64, "utc_time": 1775500950000}, {"instrument": "TSLA", "mid_signal": 586710, "gamma_signal": -255987, "vega_signal": -31606, "option_type": "P", "stock_price": 350.64, "utc_time": 1775500950000}, {"instrument": "TSLA", "mid_signal": 2467802, "gamma_signal": 704021, "vega_signal": 68381, "option_type": "C", "stock_price": 350.68, "utc_time": 1775500955000}, {"instrument": "TSLA", "mid_signal": 461224, "gamma_signal": -102192, "vega_signal": -10794, "option_type": "P", "stock_price": 350.675, "utc_time": 1775500955000}, {"instrument": "TSLA", "mid_signal": -2902941, "gamma_signal": -921222, "vega_signal": -96662, "option_type": "C", "stock_price": 350.53, "utc_time": 1775500960000}, {"instrument": "TSLA", "mid_signal": -497850, "gamma_signal": 359763, "vega_signal": 39133, "option_type": "P", "stock_price": 350.53, "utc_time": 1775500960000}, {"instrument": "TSLA", "mid_signal": 2222260, "gamma_signal": 520508, "vega_signal": 50465, "option_type": "C", "stock_price": 350.52, "utc_time": 1775500965000}, {"instrument": "TSLA", "mid_signal": 148519, "gamma_signal": -36710, "vega_signal": -3441, "option_type": "P", "stock_price": 350.47, "utc_time": 1775500965000}, {"instrument": "TSLA", "mid_signal": 148996, "gamma_signal": -18267, "vega_signal": -516, "option_type": "C", "stock_price": 350.49, "utc_time": 1775500970000}, {"instrument": "TSLA", "mid_signal": 88994, "gamma_signal": -33964, "vega_signal": -4110, "option_type": "P", "stock_price": 350.49, "utc_time": 1775500970000}, {"instrument": "TSLA", "mid_signal": 757417, "gamma_signal": 290002, "vega_signal": 32220, "option_type": "C", "stock_price": 350.5, "utc_time": 1775500975000}, {"instrument": "TSLA", "mid_signal": -75536, "gamma_signal": 85898, "vega_signal": 9774, "option_type": "P", "stock_price": 350.5, "utc_time": 1775500975000}, {"instrument": "TSLA", "mid_signal": 31782, "gamma_signal": -88356, "vega_signal": -10150, "option_type": "C", "stock_price": 350.48, "utc_time": 1775500980000}, {"instrument": "TSLA", "mid_signal": 157899, "gamma_signal": -31439, "vega_signal": -3052, "option_type": "P", "stock_price": 350.48, "utc_time": 1775500980000}, {"instrument": "TSLA", "mid_signal": 146228, "gamma_signal": -419640, "vega_signal": -40509, "option_type": "C", "stock_price": 350.45, "utc_time": 1775500985000}, {"instrument": "TSLA", "mid_signal": 67720, "gamma_signal": -14131, "vega_signal": -1300, "option_type": "P", "stock_price": 350.45, "utc_time": 1775500985000}, {"instrument": "TSLA", "mid_signal": -230174, "gamma_signal": -26749, "vega_signal": -1933, "option_type": "C", "stock_price": 350.47, "utc_time": 1775500990000}, {"instrument": "TSLA", "mid_signal": -21473, "gamma_signal": 3325, "vega_signal": 402, "option_type": "P", "stock_price": 350.47, "utc_time": 1775500990000}, {"instrument": "TSLA", "mid_signal": 3458991, "gamma_signal": 1113725, "vega_signal": 110213, "option_type": "C", "stock_price": 350.58, "utc_time": 1775500995000}, {"instrument": "TSLA", "mid_signal": 293889, "gamma_signal": -149777, "vega_signal": -15422, "option_type": "P", "stock_price": 350.58, "utc_time": 1775500995000}, {"instrument": "TSLA", "mid_signal": 98115, "gamma_signal": 14406, "vega_signal": 597, "option_type": "C", "stock_price": 350.59, "utc_time": 1775501000000}, {"instrument": "TSLA", "mid_signal": -248619, "gamma_signal": 94384, "vega_signal": 8565, "option_type": "P", "stock_price": 350.59, "utc_time": 1775501000000}, {"instrument": "TSLA", "mid_signal": 3130078, "gamma_signal": 279090, "vega_signal": 29817, "option_type": "C", "stock_price": 350.62, "utc_time": 1775501005000}, {"instrument": "TSLA", "mid_signal": 3335099, "gamma_signal": -1416478, "vega_signal": -132426, "option_type": "P", "stock_price": 350.62, "utc_time": 1775501005000}, {"instrument": "TSLA", "mid_signal": 2209421, "gamma_signal": 681046, "vega_signal": 65752, "option_type": "C", "stock_price": 350.68, "utc_time": 1775501010000}, {"instrument": "TSLA", "mid_signal": 16386, "gamma_signal": 49183, "vega_signal": 5230, "option_type": "P", "stock_price": 350.68, "utc_time": 1775501010000}, {"instrument": "TSLA", "mid_signal": -1507769, "gamma_signal": -426185, "vega_signal": -40851, "option_type": "C", "stock_price": 350.67, "utc_time": 1775501015000}, {"instrument": "TSLA", "mid_signal": 228213, "gamma_signal": -246669, "vega_signal": -22941, "option_type": "P", "stock_price": 350.69, "utc_time": 1775501015000}, {"instrument": "TSLA", "mid_signal": 656761, "gamma_signal": 171702, "vega_signal": 17409, "option_type": "C", "stock_price": 350.67, "utc_time": 1775501020000}, {"instrument": "TSLA", "mid_signal": 245237, "gamma_signal": -98932, "vega_signal": -8464, "option_type": "P", "stock_price": 350.68, "utc_time": 1775501020000}, {"instrument": "TSLA", "mid_signal": -527037, "gamma_signal": -92965, "vega_signal": -9288, "option_type": "C", "stock_price": 350.67, "utc_time": 1775501025000}, {"instrument": "TSLA", "mid_signal": 87774, "gamma_signal": -66496, "vega_signal": -6709, "option_type": "P", "stock_price": 350.67, "utc_time": 1775501025000}, {"instrument": "TSLA", "mid_signal": -862345, "gamma_signal": -88121, "vega_signal": -6416, "option_type": "C", "stock_price": 350.65, "utc_time": 1775501030000}, {"instrument": "TSLA", "mid_signal": 6111091, "gamma_signal": -2672647, "vega_signal": -248738, "option_type": "P", "stock_price": 350.65, "utc_time": 1775501030000}, {"instrument": "TSLA", "mid_signal": 10074535, "gamma_signal": 2959409, "vega_signal": 285421, "option_type": "C", "stock_price": 350.75, "utc_time": 1775501035000}, {"instrument": "TSLA", "mid_signal": 638776, "gamma_signal": -423481, "vega_signal": -45460, "option_type": "P", "stock_price": 350.75, "utc_time": 1775501035000}, {"instrument": "TSLA", "mid_signal": -265216, "gamma_signal": -61358, "vega_signal": -4200, "option_type": "C", "stock_price": 350.81, "utc_time": 1775501040000}, {"instrument": "TSLA", "mid_signal": -1724884, "gamma_signal": 62285, "vega_signal": 7760, "option_type": "P", "stock_price": 350.81, "utc_time": 1775501040000}, {"instrument": "TSLA", "mid_signal": -2743106, "gamma_signal": -729086, "vega_signal": -69234, "option_type": "C", "stock_price": 350.73, "utc_time": 1775501045000}, {"instrument": "TSLA", "mid_signal": 3423, "gamma_signal": -21307, "vega_signal": -2376, "option_type": "P", "stock_price": 350.73, "utc_time": 1775501045000}, {"instrument": "TSLA", "mid_signal": 2835375, "gamma_signal": 1373433, "vega_signal": 137912, "option_type": "C", "stock_price": 350.75, "utc_time": 1775501050000}, {"instrument": "TSLA", "mid_signal": 544144, "gamma_signal": -80082, "vega_signal": -6696, "option_type": "P", "stock_price": 350.75, "utc_time": 1775501050000}, {"instrument": "TSLA", "mid_signal": 1522848, "gamma_signal": 493855, "vega_signal": 48228, "option_type": "C", "stock_price": 350.77, "utc_time": 1775501055000}, {"instrument": "TSLA", "mid_signal": 430758, "gamma_signal": -118439, "vega_signal": -10773, "option_type": "P", "stock_price": 350.77, "utc_time": 1775501055000}, {"instrument": "TSLA", "mid_signal": 6786, "gamma_signal": -34510, "vega_signal": -3658, "option_type": "C", "stock_price": 350.72, "utc_time": 1775501060000}, {"instrument": "TSLA", "mid_signal": -310712, "gamma_signal": 212499, "vega_signal": 17854, "option_type": "P", "stock_price": 350.72, "utc_time": 1775501060000}, {"instrument": "TSLA", "mid_signal": 1664629, "gamma_signal": 787672, "vega_signal": 78366, "option_type": "C", "stock_price": 350.8, "utc_time": 1775501065000}, {"instrument": "TSLA", "mid_signal": 264669, "gamma_signal": -20713, "vega_signal": -1954, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501065000}, {"instrument": "TSLA", "mid_signal": 3419797, "gamma_signal": 863626, "vega_signal": 79523, "option_type": "C", "stock_price": 350.855, "utc_time": 1775501070000}, {"instrument": "TSLA", "mid_signal": 982206, "gamma_signal": -439414, "vega_signal": -40018, "option_type": "P", "stock_price": 350.87, "utc_time": 1775501070000}, {"instrument": "TSLA", "mid_signal": 2305031, "gamma_signal": 799425, "vega_signal": 79669, "option_type": "C", "stock_price": 350.93, "utc_time": 1775501075000}, {"instrument": "TSLA", "mid_signal": 270127, "gamma_signal": -99996, "vega_signal": -8597, "option_type": "P", "stock_price": 350.92, "utc_time": 1775501075000}, {"instrument": "TSLA", "mid_signal": 211623, "gamma_signal": -14046, "vega_signal": -195, "option_type": "C", "stock_price": 350.99, "utc_time": 1775501080000}, {"instrument": "TSLA", "mid_signal": 10553677, "gamma_signal": -4878946, "vega_signal": -445107, "option_type": "P", "stock_price": 350.99, "utc_time": 1775501080000}, {"instrument": "TSLA", "mid_signal": 5257532, "gamma_signal": 1483833, "vega_signal": 141642, "option_type": "C", "stock_price": 351.05, "utc_time": 1775501085000}, {"instrument": "TSLA", "mid_signal": 5200, "gamma_signal": -9232, "vega_signal": -3327, "option_type": "P", "stock_price": 351.05, "utc_time": 1775501085000}, {"instrument": "TSLA", "mid_signal": 3177970, "gamma_signal": 1766858, "vega_signal": 181153, "option_type": "C", "stock_price": 351.01, "utc_time": 1775501090000}, {"instrument": "TSLA", "mid_signal": -342759, "gamma_signal": 133638, "vega_signal": 12181, "option_type": "P", "stock_price": 351.01, "utc_time": 1775501090000}, {"instrument": "TSLA", "mid_signal": -256342, "gamma_signal": -141652, "vega_signal": -3066, "option_type": "C", "stock_price": 350.97, "utc_time": 1775501095000}, {"instrument": "TSLA", "mid_signal": -305001, "gamma_signal": 20441, "vega_signal": 2063, "option_type": "P", "stock_price": 350.995, "utc_time": 1775501095000}, {"instrument": "TSLA", "mid_signal": 636422, "gamma_signal": 200449, "vega_signal": 19975, "option_type": "C", "stock_price": 351.01, "utc_time": 1775501100000}, {"instrument": "TSLA", "mid_signal": 1717291, "gamma_signal": -767566, "vega_signal": -73058, "option_type": "P", "stock_price": 351.02, "utc_time": 1775501100000}, {"instrument": "TSLA", "mid_signal": 2803641, "gamma_signal": 148181, "vega_signal": 10282, "option_type": "C", "stock_price": 351.22, "utc_time": 1775501105000}, {"instrument": "TSLA", "mid_signal": 2871063, "gamma_signal": -734747, "vega_signal": -67966, "option_type": "P", "stock_price": 351.22, "utc_time": 1775501105000}, {"instrument": "TSLA", "mid_signal": 1090526, "gamma_signal": 408153, "vega_signal": 39710, "option_type": "C", "stock_price": 351.25, "utc_time": 1775501110000}, {"instrument": "TSLA", "mid_signal": -3136682, "gamma_signal": 1511507, "vega_signal": 135658, "option_type": "P", "stock_price": 351.26, "utc_time": 1775501110000}, {"instrument": "TSLA", "mid_signal": 4294522, "gamma_signal": 1794356, "vega_signal": 173791, "option_type": "C", "stock_price": 351.26, "utc_time": 1775501115000}, {"instrument": "TSLA", "mid_signal": 250772, "gamma_signal": -18040, "vega_signal": -3828, "option_type": "P", "stock_price": 351.26, "utc_time": 1775501115000}, {"instrument": "TSLA", "mid_signal": 2372110, "gamma_signal": 86548, "vega_signal": 7474, "option_type": "C", "stock_price": 351.29, "utc_time": 1775501120000}, {"instrument": "TSLA", "mid_signal": -278766, "gamma_signal": 360009, "vega_signal": 30397, "option_type": "P", "stock_price": 351.29, "utc_time": 1775501120000}, {"instrument": "TSLA", "mid_signal": 2218483, "gamma_signal": 422901, "vega_signal": 39378, "option_type": "C", "stock_price": 351.24, "utc_time": 1775501125000}, {"instrument": "TSLA", "mid_signal": -1641799, "gamma_signal": 945045, "vega_signal": 85605, "option_type": "P", "stock_price": 351.24, "utc_time": 1775501125000}, {"instrument": "TSLA", "mid_signal": -58862, "gamma_signal": 300331, "vega_signal": 33170, "option_type": "C", "stock_price": 351.28, "utc_time": 1775501130000}, {"instrument": "TSLA", "mid_signal": 1422398, "gamma_signal": -407959, "vega_signal": -37916, "option_type": "P", "stock_price": 351.28, "utc_time": 1775501130000}, {"instrument": "TSLA", "mid_signal": -1005800, "gamma_signal": -299389, "vega_signal": -29270, "option_type": "C", "stock_price": 351.25, "utc_time": 1775501135000}, {"instrument": "TSLA", "mid_signal": 1233983, "gamma_signal": -563023, "vega_signal": -52040, "option_type": "P", "stock_price": 351.25, "utc_time": 1775501135000}, {"instrument": "TSLA", "mid_signal": -998715, "gamma_signal": -468664, "vega_signal": -39048, "option_type": "C", "stock_price": 351.23, "utc_time": 1775501140000}, {"instrument": "TSLA", "mid_signal": 829481, "gamma_signal": -429404, "vega_signal": -38561, "option_type": "P", "stock_price": 351.23, "utc_time": 1775501140000}, {"instrument": "TSLA", "mid_signal": 2076640, "gamma_signal": 264596, "vega_signal": 25717, "option_type": "C", "stock_price": 351.14, "utc_time": 1775501145000}, {"instrument": "TSLA", "mid_signal": -444230, "gamma_signal": 92292, "vega_signal": 12267, "option_type": "P", "stock_price": 351.14, "utc_time": 1775501145000}, {"instrument": "TSLA", "mid_signal": 153382, "gamma_signal": -85723, "vega_signal": -8555, "option_type": "C", "stock_price": 351.12, "utc_time": 1775501150000}, {"instrument": "TSLA", "mid_signal": -45824, "gamma_signal": -70591, "vega_signal": -6543, "option_type": "P", "stock_price": 351.12, "utc_time": 1775501150000}, {"instrument": "TSLA", "mid_signal": -5790241, "gamma_signal": -2530578, "vega_signal": -244140, "option_type": "C", "stock_price": 351.19, "utc_time": 1775501155000}, {"instrument": "TSLA", "mid_signal": 436166, "gamma_signal": -157325, "vega_signal": -15022, "option_type": "P", "stock_price": 351.16, "utc_time": 1775501155000}, {"instrument": "TSLA", "mid_signal": -1783980, "gamma_signal": -431573, "vega_signal": -40827, "option_type": "C", "stock_price": 351.23, "utc_time": 1775501160000}, {"instrument": "TSLA", "mid_signal": 2489128, "gamma_signal": -766010, "vega_signal": -71747, "option_type": "P", "stock_price": 351.235, "utc_time": 1775501160000}, {"instrument": "TSLA", "mid_signal": 969055, "gamma_signal": 168569, "vega_signal": 16340, "option_type": "C", "stock_price": 351.27, "utc_time": 1775501165000}, {"instrument": "TSLA", "mid_signal": 39585, "gamma_signal": 153031, "vega_signal": 13692, "option_type": "P", "stock_price": 351.27, "utc_time": 1775501165000}, {"instrument": "TSLA", "mid_signal": 276766, "gamma_signal": 75299, "vega_signal": 6941, "option_type": "C", "stock_price": 351.3, "utc_time": 1775501170000}, {"instrument": "TSLA", "mid_signal": 1039773, "gamma_signal": -556902, "vega_signal": -59208, "option_type": "P", "stock_price": 351.3, "utc_time": 1775501170000}, {"instrument": "TSLA", "mid_signal": 2691717, "gamma_signal": 1505668, "vega_signal": 164767, "option_type": "C", "stock_price": 351.24, "utc_time": 1775501175000}, {"instrument": "TSLA", "mid_signal": 581955, "gamma_signal": -246162, "vega_signal": -24038, "option_type": "P", "stock_price": 351.255, "utc_time": 1775501175000}, {"instrument": "TSLA", "mid_signal": -1572101, "gamma_signal": -613693, "vega_signal": -55742, "option_type": "C", "stock_price": 351.21, "utc_time": 1775501180000}, {"instrument": "TSLA", "mid_signal": -259141, "gamma_signal": -4349, "vega_signal": -2048, "option_type": "P", "stock_price": 351.22, "utc_time": 1775501180000}, {"instrument": "TSLA", "mid_signal": 1946399, "gamma_signal": 406711, "vega_signal": 37509, "option_type": "C", "stock_price": 351.25, "utc_time": 1775501185000}, {"instrument": "TSLA", "mid_signal": -15915, "gamma_signal": -7474, "vega_signal": -758, "option_type": "P", "stock_price": 351.25, "utc_time": 1775501185000}, {"instrument": "TSLA", "mid_signal": 3453301, "gamma_signal": 955027, "vega_signal": 91222, "option_type": "C", "stock_price": 351.36, "utc_time": 1775501190000}, {"instrument": "TSLA", "mid_signal": 4542519, "gamma_signal": -2070085, "vega_signal": -189812, "option_type": "P", "stock_price": 351.35, "utc_time": 1775501190000}, {"instrument": "TSLA", "mid_signal": 646290, "gamma_signal": 319330, "vega_signal": 31166, "option_type": "C", "stock_price": 351.26, "utc_time": 1775501195000}, {"instrument": "TSLA", "mid_signal": -49926, "gamma_signal": 33417, "vega_signal": 2955, "option_type": "P", "stock_price": 351.32, "utc_time": 1775501195000}, {"instrument": "TSLA", "mid_signal": -8119376, "gamma_signal": -3453119, "vega_signal": -336915, "option_type": "C", "stock_price": 351.16, "utc_time": 1775501200000}, {"instrument": "TSLA", "mid_signal": -3188651, "gamma_signal": 1355489, "vega_signal": 124026, "option_type": "P", "stock_price": 351.16, "utc_time": 1775501200000}, {"instrument": "TSLA", "mid_signal": -114238, "gamma_signal": -176756, "vega_signal": -18058, "option_type": "C", "stock_price": 351.08, "utc_time": 1775501205000}, {"instrument": "TSLA", "mid_signal": -586415, "gamma_signal": 91066, "vega_signal": 9554, "option_type": "P", "stock_price": 351.08, "utc_time": 1775501205000}, {"instrument": "TSLA", "mid_signal": -5017416, "gamma_signal": -2073413, "vega_signal": -224799, "option_type": "C", "stock_price": 350.89, "utc_time": 1775501210000}, {"instrument": "TSLA", "mid_signal": 8575, "gamma_signal": 24719, "vega_signal": 1745, "option_type": "P", "stock_price": 350.89, "utc_time": 1775501210000}, {"instrument": "TSLA", "mid_signal": -606723, "gamma_signal": -273949, "vega_signal": -25729, "option_type": "C", "stock_price": 350.98, "utc_time": 1775501215000}, {"instrument": "TSLA", "mid_signal": -2018498, "gamma_signal": 804653, "vega_signal": 75054, "option_type": "P", "stock_price": 350.98, "utc_time": 1775501215000}, {"instrument": "TSLA", "mid_signal": -84375, "gamma_signal": -135565, "vega_signal": -18357, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501220000}, {"instrument": "TSLA", "mid_signal": -310663, "gamma_signal": 184186, "vega_signal": 16767, "option_type": "P", "stock_price": 350.855, "utc_time": 1775501220000}, {"instrument": "TSLA", "mid_signal": -2697722, "gamma_signal": -312759, "vega_signal": -34352, "option_type": "C", "stock_price": 350.965, "utc_time": 1775501225000}, {"instrument": "TSLA", "mid_signal": 168991, "gamma_signal": -38537, "vega_signal": -4049, "option_type": "P", "stock_price": 350.965, "utc_time": 1775501225000}, {"instrument": "TSLA", "mid_signal": -4588988, "gamma_signal": -1168888, "vega_signal": -107681, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501230000}, {"instrument": "TSLA", "mid_signal": 1147239, "gamma_signal": -211018, "vega_signal": -19672, "option_type": "P", "stock_price": 350.88, "utc_time": 1775501230000}, {"instrument": "TSLA", "mid_signal": -2362, "gamma_signal": -29502, "vega_signal": -2997, "option_type": "C", "stock_price": 350.91, "utc_time": 1775501235000}, {"instrument": "TSLA", "mid_signal": 144247, "gamma_signal": -12279, "vega_signal": -1155, "option_type": "P", "stock_price": 350.91, "utc_time": 1775501235000}, {"instrument": "TSLA", "mid_signal": 193708, "gamma_signal": 33673, "vega_signal": 2761, "option_type": "C", "stock_price": 350.86, "utc_time": 1775501240000}, {"instrument": "TSLA", "mid_signal": 2500487, "gamma_signal": -410377, "vega_signal": -38718, "option_type": "P", "stock_price": 350.86, "utc_time": 1775501240000}, {"instrument": "TSLA", "mid_signal": -699371, "gamma_signal": -93812, "vega_signal": -9052, "option_type": "C", "stock_price": 350.935, "utc_time": 1775501245000}, {"instrument": "TSLA", "mid_signal": 416536, "gamma_signal": -109161, "vega_signal": -9949, "option_type": "P", "stock_price": 350.935, "utc_time": 1775501245000}, {"instrument": "TSLA", "mid_signal": -1613535, "gamma_signal": -929111, "vega_signal": -88315, "option_type": "C", "stock_price": 350.92, "utc_time": 1775501250000}, {"instrument": "TSLA", "mid_signal": -127965, "gamma_signal": 44702, "vega_signal": 3447, "option_type": "P", "stock_price": 350.92, "utc_time": 1775501250000}, {"instrument": "TSLA", "mid_signal": -678005, "gamma_signal": -505554, "vega_signal": -47563, "option_type": "C", "stock_price": 350.85, "utc_time": 1775501255000}, {"instrument": "TSLA", "mid_signal": -2670844, "gamma_signal": 548023, "vega_signal": 51051, "option_type": "P", "stock_price": 350.85, "utc_time": 1775501255000}, {"instrument": "TSLA", "mid_signal": -381658, "gamma_signal": -40823, "vega_signal": -4106, "option_type": "C", "stock_price": 350.86, "utc_time": 1775501260000}, {"instrument": "TSLA", "mid_signal": -496458, "gamma_signal": 261072, "vega_signal": 23927, "option_type": "P", "stock_price": 350.86, "utc_time": 1775501260000}, {"instrument": "TSLA", "mid_signal": 850769, "gamma_signal": -175058, "vega_signal": -20723, "option_type": "C", "stock_price": 350.755, "utc_time": 1775501265000}, {"instrument": "TSLA", "mid_signal": -1054602, "gamma_signal": 526954, "vega_signal": 48432, "option_type": "P", "stock_price": 350.755, "utc_time": 1775501265000}, {"instrument": "TSLA", "mid_signal": 3549936, "gamma_signal": 746957, "vega_signal": 67981, "option_type": "C", "stock_price": 350.8, "utc_time": 1775501270000}, {"instrument": "TSLA", "mid_signal": -1260633, "gamma_signal": 723892, "vega_signal": 65927, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501270000}, {"instrument": "TSLA", "mid_signal": -381183, "gamma_signal": 47614, "vega_signal": 3163, "option_type": "C", "stock_price": 350.77, "utc_time": 1775501275000}, {"instrument": "TSLA", "mid_signal": -1930414, "gamma_signal": 768536, "vega_signal": 71591, "option_type": "P", "stock_price": 350.77, "utc_time": 1775501275000}, {"instrument": "TSLA", "mid_signal": 447183, "gamma_signal": 172097, "vega_signal": 15798, "option_type": "C", "stock_price": 350.74, "utc_time": 1775501280000}, {"instrument": "TSLA", "mid_signal": 539833, "gamma_signal": -175297, "vega_signal": -15792, "option_type": "P", "stock_price": 350.74, "utc_time": 1775501280000}, {"instrument": "TSLA", "mid_signal": 1526977, "gamma_signal": -312435, "vega_signal": -23013, "option_type": "C", "stock_price": 350.74, "utc_time": 1775501285000}, {"instrument": "TSLA", "mid_signal": 4284715, "gamma_signal": -1228078, "vega_signal": -113851, "option_type": "P", "stock_price": 350.776, "utc_time": 1775501285000}, {"instrument": "TSLA", "mid_signal": 286126, "gamma_signal": 43626, "vega_signal": 3848, "option_type": "C", "stock_price": 350.74, "utc_time": 1775501290000}, {"instrument": "TSLA", "mid_signal": 455653, "gamma_signal": -65621, "vega_signal": -5874, "option_type": "P", "stock_price": 350.76, "utc_time": 1775501290000}, {"instrument": "TSLA", "mid_signal": -6610438, "gamma_signal": -1795083, "vega_signal": -157916, "option_type": "C", "stock_price": 350.71, "utc_time": 1775501295000}, {"instrument": "TSLA", "mid_signal": -5998640, "gamma_signal": 3177923, "vega_signal": 284620, "option_type": "P", "stock_price": 350.71, "utc_time": 1775501295000}, {"instrument": "TSLA", "mid_signal": -223363, "gamma_signal": -26041, "vega_signal": -2455, "option_type": "C", "stock_price": 350.73, "utc_time": 1775501300000}, {"instrument": "TSLA", "mid_signal": -1080126, "gamma_signal": 468963, "vega_signal": 41957, "option_type": "P", "stock_price": 350.75, "utc_time": 1775501300000}, {"instrument": "TSLA", "mid_signal": 44870, "gamma_signal": -57931, "vega_signal": -5456, "option_type": "C", "stock_price": 350.81, "utc_time": 1775501305000}, {"instrument": "TSLA", "mid_signal": 1253509, "gamma_signal": -203030, "vega_signal": -19801, "option_type": "P", "stock_price": 350.81, "utc_time": 1775501305000}, {"instrument": "TSLA", "mid_signal": -789461, "gamma_signal": -167337, "vega_signal": -14235, "option_type": "C", "stock_price": 350.93, "utc_time": 1775501310000}, {"instrument": "TSLA", "mid_signal": 63189, "gamma_signal": -3852, "vega_signal": -354, "option_type": "P", "stock_price": 350.93, "utc_time": 1775501310000}, {"instrument": "TSLA", "mid_signal": -186230, "gamma_signal": -89424, "vega_signal": -8024, "option_type": "C", "stock_price": 350.9, "utc_time": 1775501315000}, {"instrument": "TSLA", "mid_signal": 129137, "gamma_signal": -24342, "vega_signal": -2075, "option_type": "P", "stock_price": 350.9, "utc_time": 1775501315000}, {"instrument": "TSLA", "mid_signal": 575271, "gamma_signal": 511319, "vega_signal": 57286, "option_type": "C", "stock_price": 350.9, "utc_time": 1775501320000}, {"instrument": "TSLA", "mid_signal": 314272, "gamma_signal": -32161, "vega_signal": -3104, "option_type": "P", "stock_price": 350.9, "utc_time": 1775501320000}, {"instrument": "TSLA", "mid_signal": -3411285, "gamma_signal": -918158, "vega_signal": -80155, "option_type": "C", "stock_price": 350.96, "utc_time": 1775501325000}, {"instrument": "TSLA", "mid_signal": -13969, "gamma_signal": 22031, "vega_signal": 2222, "option_type": "P", "stock_price": 350.96, "utc_time": 1775501325000}, {"instrument": "TSLA", "mid_signal": -675497, "gamma_signal": -40264, "vega_signal": -3365, "option_type": "C", "stock_price": 350.89, "utc_time": 1775501330000}, {"instrument": "TSLA", "mid_signal": 44635, "gamma_signal": -20206, "vega_signal": -1721, "option_type": "P", "stock_price": 350.89, "utc_time": 1775501330000}, {"instrument": "TSLA", "mid_signal": 291911, "gamma_signal": 24744, "vega_signal": 2851, "option_type": "C", "stock_price": 350.96, "utc_time": 1775501335000}, {"instrument": "TSLA", "mid_signal": 319560, "gamma_signal": -155416, "vega_signal": -14088, "option_type": "P", "stock_price": 350.96, "utc_time": 1775501335000}, {"instrument": "TSLA", "mid_signal": 382535, "gamma_signal": 153697, "vega_signal": 15969, "option_type": "C", "stock_price": 351, "utc_time": 1775501340000}, {"instrument": "TSLA", "mid_signal": -936370, "gamma_signal": 118386, "vega_signal": 12639, "option_type": "P", "stock_price": 351.04, "utc_time": 1775501340000}, {"instrument": "TSLA", "mid_signal": 818722, "gamma_signal": 172735, "vega_signal": 15847, "option_type": "C", "stock_price": 351.02, "utc_time": 1775501345000}, {"instrument": "TSLA", "mid_signal": -1626971, "gamma_signal": 758452, "vega_signal": 67860, "option_type": "P", "stock_price": 351.02, "utc_time": 1775501345000}, {"instrument": "TSLA", "mid_signal": -70476, "gamma_signal": -20040, "vega_signal": -1783, "option_type": "C", "stock_price": 351.02, "utc_time": 1775501350000}, {"instrument": "TSLA", "mid_signal": 193627, "gamma_signal": -68124, "vega_signal": -6399, "option_type": "P", "stock_price": 351.02, "utc_time": 1775501350000}, {"instrument": "TSLA", "mid_signal": 221126, "gamma_signal": 160704, "vega_signal": 19393, "option_type": "C", "stock_price": 350.96, "utc_time": 1775501355000}, {"instrument": "TSLA", "mid_signal": -38321, "gamma_signal": 25924, "vega_signal": 2481, "option_type": "P", "stock_price": 350.96, "utc_time": 1775501355000}, {"instrument": "TSLA", "mid_signal": -643968, "gamma_signal": -363411, "vega_signal": -33934, "option_type": "C", "stock_price": 350.82, "utc_time": 1775501360000}, {"instrument": "TSLA", "mid_signal": -280200, "gamma_signal": 88902, "vega_signal": 8104, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501360000}, {"instrument": "TSLA", "mid_signal": -91949, "gamma_signal": -63227, "vega_signal": -5879, "option_type": "C", "stock_price": 350.82, "utc_time": 1775501365000}, {"instrument": "TSLA", "mid_signal": -36301, "gamma_signal": 331, "vega_signal": -133, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501365000}, {"instrument": "TSLA", "mid_signal": -6878869, "gamma_signal": -1755152, "vega_signal": -149987, "option_type": "C", "stock_price": 350.81, "utc_time": 1775501370000}, {"instrument": "TSLA", "mid_signal": 91231, "gamma_signal": -47334, "vega_signal": -4122, "option_type": "P", "stock_price": 350.77, "utc_time": 1775501370000}, {"instrument": "TSLA", "mid_signal": -348398, "gamma_signal": -178963, "vega_signal": -16109, "option_type": "C", "stock_price": 350.71, "utc_time": 1775501375000}, {"instrument": "TSLA", "mid_signal": -254224, "gamma_signal": 151801, "vega_signal": 14019, "option_type": "P", "stock_price": 350.71, "utc_time": 1775501375000}, {"instrument": "TSLA", "mid_signal": -149650, "gamma_signal": -41513, "vega_signal": -8321, "option_type": "C", "stock_price": 350.75, "utc_time": 1775501380000}, {"instrument": "TSLA", "mid_signal": 2162355, "gamma_signal": -1171206, "vega_signal": -102204, "option_type": "P", "stock_price": 350.74, "utc_time": 1775501380000}, {"instrument": "TSLA", "mid_signal": 94206, "gamma_signal": 76429, "vega_signal": 7064, "option_type": "C", "stock_price": 350.73, "utc_time": 1775501385000}, {"instrument": "TSLA", "mid_signal": 230691, "gamma_signal": 29072, "vega_signal": 2379, "option_type": "P", "stock_price": 350.73, "utc_time": 1775501385000}, {"instrument": "TSLA", "mid_signal": 70508, "gamma_signal": 20256, "vega_signal": 1983, "option_type": "C", "stock_price": 350.73, "utc_time": 1775501390000}, {"instrument": "TSLA", "mid_signal": 2770463, "gamma_signal": -938179, "vega_signal": -101596, "option_type": "P", "stock_price": 350.73, "utc_time": 1775501390000}, {"instrument": "TSLA", "mid_signal": 317314, "gamma_signal": -34458, "vega_signal": -3227, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501395000}, {"instrument": "TSLA", "mid_signal": 1551719, "gamma_signal": -691335, "vega_signal": -60502, "option_type": "P", "stock_price": 350.91, "utc_time": 1775501395000}, {"instrument": "TSLA", "mid_signal": 166158, "gamma_signal": -47198, "vega_signal": -5602, "option_type": "C", "stock_price": 350.95, "utc_time": 1775501400000}, {"instrument": "TSLA", "mid_signal": 84518, "gamma_signal": -27430, "vega_signal": -2713, "option_type": "P", "stock_price": 350.96, "utc_time": 1775501400000}, {"instrument": "TSLA", "mid_signal": -359276, "gamma_signal": 19636, "vega_signal": 4344, "option_type": "C", "stock_price": 350.94, "utc_time": 1775501405000}, {"instrument": "TSLA", "mid_signal": 2431677, "gamma_signal": -400462, "vega_signal": -36867, "option_type": "P", "stock_price": 350.94, "utc_time": 1775501405000}, {"instrument": "TSLA", "mid_signal": 3508859, "gamma_signal": 772530, "vega_signal": 64668, "option_type": "C", "stock_price": 351.06, "utc_time": 1775501410000}, {"instrument": "TSLA", "mid_signal": -73126, "gamma_signal": -67194, "vega_signal": -6132, "option_type": "P", "stock_price": 351.06, "utc_time": 1775501410000}, {"instrument": "TSLA", "mid_signal": 3975360, "gamma_signal": 1230757, "vega_signal": 103748, "option_type": "C", "stock_price": 351.06, "utc_time": 1775501415000}, {"instrument": "TSLA", "mid_signal": 91702, "gamma_signal": -36651, "vega_signal": -3257, "option_type": "P", "stock_price": 351.07, "utc_time": 1775501415000}, {"instrument": "TSLA", "mid_signal": 5507889, "gamma_signal": 1291266, "vega_signal": 114594, "option_type": "C", "stock_price": 351.11, "utc_time": 1775501420000}, {"instrument": "TSLA", "mid_signal": -306773, "gamma_signal": 62440, "vega_signal": 5546, "option_type": "P", "stock_price": 351.09, "utc_time": 1775501420000}, {"instrument": "TSLA", "mid_signal": -250972, "gamma_signal": -90869, "vega_signal": -8000, "option_type": "C", "stock_price": 351.17, "utc_time": 1775501425000}, {"instrument": "TSLA", "mid_signal": 784041, "gamma_signal": -289219, "vega_signal": -25559, "option_type": "P", "stock_price": 351.17, "utc_time": 1775501425000}, {"instrument": "TSLA", "mid_signal": 1300322, "gamma_signal": 374414, "vega_signal": 33124, "option_type": "C", "stock_price": 351.21, "utc_time": 1775501430000}, {"instrument": "TSLA", "mid_signal": 139529, "gamma_signal": 23367, "vega_signal": 1631, "option_type": "P", "stock_price": 351.21, "utc_time": 1775501430000}, {"instrument": "TSLA", "mid_signal": 2044839, "gamma_signal": 417910, "vega_signal": 35978, "option_type": "C", "stock_price": 351.24, "utc_time": 1775501435000}, {"instrument": "TSLA", "mid_signal": 611888, "gamma_signal": -279394, "vega_signal": -24409, "option_type": "P", "stock_price": 351.24, "utc_time": 1775501435000}, {"instrument": "TSLA", "mid_signal": -6573355, "gamma_signal": -1643555, "vega_signal": -137978, "option_type": "C", "stock_price": 351.18, "utc_time": 1775501440000}, {"instrument": "TSLA", "mid_signal": 1696088, "gamma_signal": -265789, "vega_signal": -24052, "option_type": "P", "stock_price": 351.18, "utc_time": 1775501440000}, {"instrument": "TSLA", "mid_signal": 1882935, "gamma_signal": 356717, "vega_signal": 30397, "option_type": "C", "stock_price": 351.19, "utc_time": 1775501445000}, {"instrument": "TSLA", "mid_signal": 526380, "gamma_signal": -31489, "vega_signal": -3131, "option_type": "P", "stock_price": 351.19, "utc_time": 1775501445000}, {"instrument": "TSLA", "mid_signal": 4176754, "gamma_signal": 1035838, "vega_signal": 85245, "option_type": "C", "stock_price": 351.17, "utc_time": 1775501450000}, {"instrument": "TSLA", "mid_signal": 670963, "gamma_signal": -293695, "vega_signal": -25839, "option_type": "P", "stock_price": 351.17, "utc_time": 1775501450000}, {"instrument": "TSLA", "mid_signal": -372964, "gamma_signal": -232682, "vega_signal": -21468, "option_type": "C", "stock_price": 351.2, "utc_time": 1775501455000}, {"instrument": "TSLA", "mid_signal": 157712, "gamma_signal": -70215, "vega_signal": -6201, "option_type": "P", "stock_price": 351.2, "utc_time": 1775501455000}, {"instrument": "TSLA", "mid_signal": 1330596, "gamma_signal": 391932, "vega_signal": 34936, "option_type": "C", "stock_price": 351.27, "utc_time": 1775501460000}, {"instrument": "TSLA", "mid_signal": 567249, "gamma_signal": -117760, "vega_signal": -11672, "option_type": "P", "stock_price": 351.27, "utc_time": 1775501460000}, {"instrument": "TSLA", "mid_signal": 9125258, "gamma_signal": 3030384, "vega_signal": 272724, "option_type": "C", "stock_price": 351.42, "utc_time": 1775501465000}, {"instrument": "TSLA", "mid_signal": 2783138, "gamma_signal": -1347837, "vega_signal": -113675, "option_type": "P", "stock_price": 351.42, "utc_time": 1775501465000}, {"instrument": "TSLA", "mid_signal": 488511, "gamma_signal": 320355, "vega_signal": 28647, "option_type": "C", "stock_price": 351.36, "utc_time": 1775501470000}, {"instrument": "TSLA", "mid_signal": 5074651, "gamma_signal": -2348428, "vega_signal": -214182, "option_type": "P", "stock_price": 351.35, "utc_time": 1775501470000}, {"instrument": "TSLA", "mid_signal": -2356323, "gamma_signal": -766034, "vega_signal": -67340, "option_type": "C", "stock_price": 351.35, "utc_time": 1775501475000}, {"instrument": "TSLA", "mid_signal": 147521, "gamma_signal": -83730, "vega_signal": -7135, "option_type": "P", "stock_price": 351.35, "utc_time": 1775501475000}, {"instrument": "TSLA", "mid_signal": -1955081, "gamma_signal": -683313, "vega_signal": -61062, "option_type": "C", "stock_price": 351.27, "utc_time": 1775501480000}, {"instrument": "TSLA", "mid_signal": -623477, "gamma_signal": 392905, "vega_signal": 30969, "option_type": "P", "stock_price": 351.27, "utc_time": 1775501480000}, {"instrument": "TSLA", "mid_signal": 514, "gamma_signal": 85413, "vega_signal": 7267, "option_type": "C", "stock_price": 351.11, "utc_time": 1775501485000}, {"instrument": "TSLA", "mid_signal": -1100555, "gamma_signal": 84727, "vega_signal": 7268, "option_type": "P", "stock_price": 351.17, "utc_time": 1775501485000}, {"instrument": "TSLA", "mid_signal": 1388081, "gamma_signal": 401120, "vega_signal": 37187, "option_type": "C", "stock_price": 351, "utc_time": 1775501490000}, {"instrument": "TSLA", "mid_signal": 91165, "gamma_signal": -99794, "vega_signal": -8602, "option_type": "P", "stock_price": 351, "utc_time": 1775501490000}, {"instrument": "TSLA", "mid_signal": -236896, "gamma_signal": 23412, "vega_signal": 2031, "option_type": "C", "stock_price": 351.02, "utc_time": 1775501495000}, {"instrument": "TSLA", "mid_signal": -274552, "gamma_signal": -45580, "vega_signal": -3886, "option_type": "P", "stock_price": 351.02, "utc_time": 1775501495000}, {"instrument": "TSLA", "mid_signal": 338221, "gamma_signal": 132054, "vega_signal": 11927, "option_type": "C", "stock_price": 351, "utc_time": 1775501500000}, {"instrument": "TSLA", "mid_signal": 1934380, "gamma_signal": -459656, "vega_signal": -40047, "option_type": "P", "stock_price": 351, "utc_time": 1775501500000}, {"instrument": "TSLA", "mid_signal": -6048987, "gamma_signal": -2841185, "vega_signal": -256389, "option_type": "C", "stock_price": 351.1, "utc_time": 1775501505000}, {"instrument": "TSLA", "mid_signal": 4216770, "gamma_signal": -2305157, "vega_signal": -194420, "option_type": "P", "stock_price": 351.1, "utc_time": 1775501505000}, {"instrument": "TSLA", "mid_signal": 123822, "gamma_signal": -102461, "vega_signal": -8921, "option_type": "C", "stock_price": 351.09, "utc_time": 1775501510000}, {"instrument": "TSLA", "mid_signal": 70727, "gamma_signal": -61830, "vega_signal": -6408, "option_type": "P", "stock_price": 351.09, "utc_time": 1775501510000}, {"instrument": "TSLA", "mid_signal": -4789642, "gamma_signal": -797366, "vega_signal": -70069, "option_type": "C", "stock_price": 351, "utc_time": 1775501515000}, {"instrument": "TSLA", "mid_signal": 601960, "gamma_signal": -458122, "vega_signal": -45109, "option_type": "P", "stock_price": 351, "utc_time": 1775501515000}, {"instrument": "TSLA", "mid_signal": 172206, "gamma_signal": 70024, "vega_signal": 6334, "option_type": "C", "stock_price": 351.12, "utc_time": 1775501520000}, {"instrument": "TSLA", "mid_signal": -409262, "gamma_signal": 232106, "vega_signal": 19587, "option_type": "P", "stock_price": 351.12, "utc_time": 1775501520000}, {"instrument": "TSLA", "mid_signal": 947473, "gamma_signal": 537701, "vega_signal": 45496, "option_type": "C", "stock_price": 351.09, "utc_time": 1775501525000}, {"instrument": "TSLA", "mid_signal": 25752, "gamma_signal": -5322, "vega_signal": -464, "option_type": "P", "stock_price": 351.12, "utc_time": 1775501525000}, {"instrument": "TSLA", "mid_signal": -956417, "gamma_signal": -642990, "vega_signal": -54817, "option_type": "C", "stock_price": 351.01, "utc_time": 1775501530000}, {"instrument": "TSLA", "mid_signal": -1000488, "gamma_signal": 609348, "vega_signal": 50095, "option_type": "P", "stock_price": 351.01, "utc_time": 1775501530000}, {"instrument": "TSLA", "mid_signal": -1173528, "gamma_signal": -208534, "vega_signal": -16389, "option_type": "C", "stock_price": 351.02, "utc_time": 1775501535000}, {"instrument": "TSLA", "mid_signal": -307454, "gamma_signal": 162595, "vega_signal": 16243, "option_type": "P", "stock_price": 351.02, "utc_time": 1775501535000}, {"instrument": "TSLA", "mid_signal": 54005, "gamma_signal": 23734, "vega_signal": 2021, "option_type": "C", "stock_price": 351.03, "utc_time": 1775501540000}, {"instrument": "TSLA", "mid_signal": 79673, "gamma_signal": -49891, "vega_signal": -4379, "option_type": "P", "stock_price": 351.05, "utc_time": 1775501540000}, {"instrument": "TSLA", "mid_signal": -585914, "gamma_signal": -125653, "vega_signal": -10964, "option_type": "C", "stock_price": 351.03, "utc_time": 1775501545000}, {"instrument": "TSLA", "mid_signal": 272189, "gamma_signal": -58959, "vega_signal": -4979, "option_type": "P", "stock_price": 351.03, "utc_time": 1775501545000}, {"instrument": "TSLA", "mid_signal": 946011, "gamma_signal": 116489, "vega_signal": 9528, "option_type": "C", "stock_price": 351.1, "utc_time": 1775501550000}, {"instrument": "TSLA", "mid_signal": 34060, "gamma_signal": -22980, "vega_signal": -2013, "option_type": "P", "stock_price": 351.1, "utc_time": 1775501550000}, {"instrument": "TSLA", "mid_signal": 529970, "gamma_signal": 162927, "vega_signal": 14387, "option_type": "C", "stock_price": 351.15, "utc_time": 1775501555000}, {"instrument": "TSLA", "mid_signal": 5704149, "gamma_signal": -3409423, "vega_signal": -276110, "option_type": "P", "stock_price": 351.18, "utc_time": 1775501555000}, {"instrument": "TSLA", "mid_signal": -694112, "gamma_signal": 4335, "vega_signal": 346, "option_type": "C", "stock_price": 351.19, "utc_time": 1775501560000}, {"instrument": "TSLA", "mid_signal": -97366, "gamma_signal": 21297, "vega_signal": -850, "option_type": "P", "stock_price": 351.19, "utc_time": 1775501560000}, {"instrument": "TSLA", "mid_signal": -289843, "gamma_signal": -106516, "vega_signal": -8678, "option_type": "C", "stock_price": 351.13, "utc_time": 1775501565000}, {"instrument": "TSLA", "mid_signal": -500375, "gamma_signal": 270246, "vega_signal": 21788, "option_type": "P", "stock_price": 351.13, "utc_time": 1775501565000}, {"instrument": "TSLA", "mid_signal": -3064226, "gamma_signal": -1934749, "vega_signal": -163344, "option_type": "C", "stock_price": 351.08, "utc_time": 1775501570000}, {"instrument": "TSLA", "mid_signal": -3910, "gamma_signal": 2854, "vega_signal": 379, "option_type": "P", "stock_price": 351.08, "utc_time": 1775501570000}, {"instrument": "TSLA", "mid_signal": -318645, "gamma_signal": -67176, "vega_signal": -5541, "option_type": "C", "stock_price": 351.05, "utc_time": 1775501575000}, {"instrument": "TSLA", "mid_signal": -463887, "gamma_signal": -81434, "vega_signal": -7016, "option_type": "P", "stock_price": 351.07, "utc_time": 1775501575000}, {"instrument": "TSLA", "mid_signal": 1100230, "gamma_signal": 285373, "vega_signal": 22915, "option_type": "C", "stock_price": 351.09, "utc_time": 1775501580000}, {"instrument": "TSLA", "mid_signal": -229084, "gamma_signal": -56586, "vega_signal": -4768, "option_type": "P", "stock_price": 351.08, "utc_time": 1775501580000}, {"instrument": "TSLA", "mid_signal": -2854708, "gamma_signal": -1227482, "vega_signal": -104758, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501585000}, {"instrument": "TSLA", "mid_signal": 683851, "gamma_signal": -104808, "vega_signal": -6822, "option_type": "P", "stock_price": 350.88, "utc_time": 1775501585000}, {"instrument": "TSLA", "mid_signal": -1168938, "gamma_signal": -520661, "vega_signal": -42684, "option_type": "C", "stock_price": 350.79, "utc_time": 1775501590000}, {"instrument": "TSLA", "mid_signal": -63282, "gamma_signal": -181670, "vega_signal": -12868, "option_type": "P", "stock_price": 350.79, "utc_time": 1775501590000}, {"instrument": "TSLA", "mid_signal": 196805, "gamma_signal": 19830, "vega_signal": 1558, "option_type": "C", "stock_price": 350.82, "utc_time": 1775501595000}, {"instrument": "TSLA", "mid_signal": 314634, "gamma_signal": -158275, "vega_signal": -10632, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501595000}, {"instrument": "TSLA", "mid_signal": 1065391, "gamma_signal": -88865, "vega_signal": -7889, "option_type": "C", "stock_price": 350.85, "utc_time": 1775501600000}, {"instrument": "TSLA", "mid_signal": -856496, "gamma_signal": 87876, "vega_signal": 7204, "option_type": "P", "stock_price": 350.85, "utc_time": 1775501600000}, {"instrument": "TSLA", "mid_signal": 1818914, "gamma_signal": 480120, "vega_signal": 38431, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501605000}, {"instrument": "TSLA", "mid_signal": -223396, "gamma_signal": -2167, "vega_signal": -137, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501605000}, {"instrument": "TSLA", "mid_signal": -3490643, "gamma_signal": -897115, "vega_signal": -70800, "option_type": "C", "stock_price": 350.82, "utc_time": 1775501610000}, {"instrument": "TSLA", "mid_signal": -320387, "gamma_signal": -12524, "vega_signal": -2438, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501610000}, {"instrument": "TSLA", "mid_signal": -3107055, "gamma_signal": -1056103, "vega_signal": -84141, "option_type": "C", "stock_price": 350.81, "utc_time": 1775501615000}, {"instrument": "TSLA", "mid_signal": -243770, "gamma_signal": 127705, "vega_signal": 8984, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501615000}, {"instrument": "TSLA", "mid_signal": 377217, "gamma_signal": 67736, "vega_signal": 5294, "option_type": "C", "stock_price": 350.77, "utc_time": 1775501620000}, {"instrument": "TSLA", "mid_signal": 246309, "gamma_signal": -99606, "vega_signal": -7653, "option_type": "P", "stock_price": 350.77, "utc_time": 1775501620000}, {"instrument": "TSLA", "mid_signal": -1730792, "gamma_signal": -422563, "vega_signal": -33171, "option_type": "C", "stock_price": 350.86, "utc_time": 1775501625000}, {"instrument": "TSLA", "mid_signal": -662174, "gamma_signal": 522427, "vega_signal": 39632, "option_type": "P", "stock_price": 350.86, "utc_time": 1775501625000}, {"instrument": "TSLA", "mid_signal": 332928, "gamma_signal": 267923, "vega_signal": 21128, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501630000}, {"instrument": "TSLA", "mid_signal": -5749, "gamma_signal": 2526, "vega_signal": 130, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501630000}, {"instrument": "TSLA", "mid_signal": 463285, "gamma_signal": 314294, "vega_signal": 25355, "option_type": "C", "stock_price": 350.79, "utc_time": 1775501635000}, {"instrument": "TSLA", "mid_signal": -575680, "gamma_signal": 132304, "vega_signal": 10296, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501635000}, {"instrument": "TSLA", "mid_signal": -1212893, "gamma_signal": -409042, "vega_signal": -32952, "option_type": "C", "stock_price": 350.82, "utc_time": 1775501640000}, {"instrument": "TSLA", "mid_signal": -2535552, "gamma_signal": 439290, "vega_signal": 34824, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501640000}, {"instrument": "TSLA", "mid_signal": -2855479, "gamma_signal": 66223, "vega_signal": 2676, "option_type": "C", "stock_price": 350.81, "utc_time": 1775501645000}, {"instrument": "TSLA", "mid_signal": -798343, "gamma_signal": 81735, "vega_signal": 6491, "option_type": "P", "stock_price": 350.81, "utc_time": 1775501645000}, {"instrument": "TSLA", "mid_signal": -138074, "gamma_signal": -55957, "vega_signal": -4391, "option_type": "C", "stock_price": 350.72, "utc_time": 1775501650000}, {"instrument": "TSLA", "mid_signal": -711336, "gamma_signal": 865118, "vega_signal": 65221, "option_type": "P", "stock_price": 350.72, "utc_time": 1775501650000}, {"instrument": "TSLA", "mid_signal": -325675, "gamma_signal": -125006, "vega_signal": -10858, "option_type": "C", "stock_price": 350.78, "utc_time": 1775501655000}, {"instrument": "TSLA", "mid_signal": 2616336, "gamma_signal": -437417, "vega_signal": -36133, "option_type": "P", "stock_price": 350.78, "utc_time": 1775501655000}, {"instrument": "TSLA", "mid_signal": 116410, "gamma_signal": -19203, "vega_signal": 214, "option_type": "C", "stock_price": 350.74, "utc_time": 1775501660000}, {"instrument": "TSLA", "mid_signal": -284272, "gamma_signal": -9165, "vega_signal": -593, "option_type": "P", "stock_price": 350.74, "utc_time": 1775501660000}, {"instrument": "TSLA", "mid_signal": 75277, "gamma_signal": -113614, "vega_signal": -10752, "option_type": "C", "stock_price": 350.74, "utc_time": 1775501665000}, {"instrument": "TSLA", "mid_signal": -291621, "gamma_signal": 140401, "vega_signal": 11214, "option_type": "P", "stock_price": 350.74, "utc_time": 1775501665000}, {"instrument": "TSLA", "mid_signal": -156737, "gamma_signal": -41508, "vega_signal": -3105, "option_type": "C", "stock_price": 350.71, "utc_time": 1775501670000}, {"instrument": "TSLA", "mid_signal": -551421, "gamma_signal": 48992, "vega_signal": 3910, "option_type": "P", "stock_price": 350.71, "utc_time": 1775501670000}, {"instrument": "TSLA", "mid_signal": 580687, "gamma_signal": -219611, "vega_signal": -19560, "option_type": "C", "stock_price": 350.79, "utc_time": 1775501675000}, {"instrument": "TSLA", "mid_signal": -3000582, "gamma_signal": -22336, "vega_signal": -1719, "option_type": "P", "stock_price": 350.79, "utc_time": 1775501675000}, {"instrument": "TSLA", "mid_signal": -201145, "gamma_signal": 36157, "vega_signal": 2675, "option_type": "C", "stock_price": 350.79, "utc_time": 1775501680000}, {"instrument": "TSLA", "mid_signal": -353910, "gamma_signal": 127280, "vega_signal": 9360, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501680000}, {"instrument": "TSLA", "mid_signal": 510215, "gamma_signal": 54166, "vega_signal": 4823, "option_type": "C", "stock_price": 350.76, "utc_time": 1775501685000}, {"instrument": "TSLA", "mid_signal": -21562, "gamma_signal": -27210, "vega_signal": -3196, "option_type": "P", "stock_price": 350.76, "utc_time": 1775501685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.76, "utc_time": 1775501690000}, {"instrument": "TSLA", "mid_signal": -1036634, "gamma_signal": 52351, "vega_signal": 4467, "option_type": "P", "stock_price": 350.76, "utc_time": 1775501690000}, {"instrument": "TSLA", "mid_signal": 345420, "gamma_signal": 50748, "vega_signal": 3398, "option_type": "C", "stock_price": 350.8, "utc_time": 1775501695000}, {"instrument": "TSLA", "mid_signal": -434459, "gamma_signal": 40862, "vega_signal": 3282, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501695000}, {"instrument": "TSLA", "mid_signal": 1777384, "gamma_signal": 339813, "vega_signal": 24393, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501700000}, {"instrument": "TSLA", "mid_signal": -696084, "gamma_signal": 4912, "vega_signal": 368, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501700000}, {"instrument": "TSLA", "mid_signal": 8750, "gamma_signal": -3174, "vega_signal": -278, "option_type": "C", "stock_price": 350.87, "utc_time": 1775501705000}, {"instrument": "TSLA", "mid_signal": -528, "gamma_signal": -34580, "vega_signal": -2635, "option_type": "P", "stock_price": 350.87, "utc_time": 1775501705000}, {"instrument": "TSLA", "mid_signal": -232883, "gamma_signal": -45626, "vega_signal": -3567, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501710000}, {"instrument": "TSLA", "mid_signal": 147165, "gamma_signal": -72403, "vega_signal": -5450, "option_type": "P", "stock_price": 350.88, "utc_time": 1775501710000}, {"instrument": "TSLA", "mid_signal": 4779265, "gamma_signal": 1394590, "vega_signal": 104632, "option_type": "C", "stock_price": 350.9, "utc_time": 1775501715000}, {"instrument": "TSLA", "mid_signal": 364283, "gamma_signal": -253521, "vega_signal": -18930, "option_type": "P", "stock_price": 350.93, "utc_time": 1775501715000}, {"instrument": "TSLA", "mid_signal": 5961821, "gamma_signal": 1711746, "vega_signal": 127923, "option_type": "C", "stock_price": 350.84, "utc_time": 1775501720000}, {"instrument": "TSLA", "mid_signal": 48784, "gamma_signal": -24920, "vega_signal": -1712, "option_type": "P", "stock_price": 350.84, "utc_time": 1775501720000}, {"instrument": "TSLA", "mid_signal": 397299, "gamma_signal": 244349, "vega_signal": 19852, "option_type": "C", "stock_price": 350.84, "utc_time": 1775501725000}, {"instrument": "TSLA", "mid_signal": 458545, "gamma_signal": -169826, "vega_signal": -13171, "option_type": "P", "stock_price": 350.945, "utc_time": 1775501725000}, {"instrument": "TSLA", "mid_signal": -49159, "gamma_signal": -6070, "vega_signal": -249, "option_type": "C", "stock_price": 350.8, "utc_time": 1775501730000}, {"instrument": "TSLA", "mid_signal": -109980, "gamma_signal": 82795, "vega_signal": 6199, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501730000}, {"instrument": "TSLA", "mid_signal": 403311, "gamma_signal": 184308, "vega_signal": 13958, "option_type": "C", "stock_price": 350.865, "utc_time": 1775501735000}, {"instrument": "TSLA", "mid_signal": -118691, "gamma_signal": 67204, "vega_signal": 5007, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501735000}, {"instrument": "TSLA", "mid_signal": 58476, "gamma_signal": 38481, "vega_signal": 3142, "option_type": "C", "stock_price": 350.865, "utc_time": 1775501740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.865, "utc_time": 1775501740000}, {"instrument": "TSLA", "mid_signal": -2636095, "gamma_signal": -794427, "vega_signal": -59363, "option_type": "C", "stock_price": 350.84, "utc_time": 1775501745000}, {"instrument": "TSLA", "mid_signal": 82554, "gamma_signal": -61788, "vega_signal": -4763, "option_type": "P", "stock_price": 350.84, "utc_time": 1775501745000}, {"instrument": "TSLA", "mid_signal": 88228, "gamma_signal": 6775, "vega_signal": 253, "option_type": "C", "stock_price": 350.84, "utc_time": 1775501750000}, {"instrument": "TSLA", "mid_signal": 1243307, "gamma_signal": 62768, "vega_signal": 2636, "option_type": "P", "stock_price": 350.84, "utc_time": 1775501750000}, {"instrument": "TSLA", "mid_signal": -73377, "gamma_signal": -56005, "vega_signal": -5758, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501755000}, {"instrument": "TSLA", "mid_signal": -82114, "gamma_signal": 25248, "vega_signal": 1970, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501755000}, {"instrument": "TSLA", "mid_signal": -375333, "gamma_signal": -227271, "vega_signal": -18389, "option_type": "C", "stock_price": 350.79, "utc_time": 1775501760000}, {"instrument": "TSLA", "mid_signal": -1310372, "gamma_signal": 698090, "vega_signal": 52123, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501760000}, {"instrument": "TSLA", "mid_signal": 1036199, "gamma_signal": 347032, "vega_signal": 24734, "option_type": "C", "stock_price": 350.76, "utc_time": 1775501765000}, {"instrument": "TSLA", "mid_signal": 79291, "gamma_signal": -23365, "vega_signal": -1799, "option_type": "P", "stock_price": 350.76, "utc_time": 1775501765000}, {"instrument": "TSLA", "mid_signal": 8351269, "gamma_signal": 2129003, "vega_signal": 154603, "option_type": "C", "stock_price": 350.7, "utc_time": 1775501770000}, {"instrument": "TSLA", "mid_signal": -454472, "gamma_signal": 88868, "vega_signal": 7263, "option_type": "P", "stock_price": 350.76, "utc_time": 1775501770000}, {"instrument": "TSLA", "mid_signal": -563996, "gamma_signal": -337978, "vega_signal": -26185, "option_type": "C", "stock_price": 350.69, "utc_time": 1775501775000}, {"instrument": "TSLA", "mid_signal": -508774, "gamma_signal": 202096, "vega_signal": 15513, "option_type": "P", "stock_price": 350.7, "utc_time": 1775501775000}, {"instrument": "TSLA", "mid_signal": -119224, "gamma_signal": -52825, "vega_signal": -4133, "option_type": "C", "stock_price": 350.65, "utc_time": 1775501780000}, {"instrument": "TSLA", "mid_signal": -1847234, "gamma_signal": 419072, "vega_signal": 33513, "option_type": "P", "stock_price": 350.65, "utc_time": 1775501780000}, {"instrument": "TSLA", "mid_signal": -73064, "gamma_signal": -190735, "vega_signal": -16238, "option_type": "C", "stock_price": 350.71, "utc_time": 1775501785000}, {"instrument": "TSLA", "mid_signal": 4711373, "gamma_signal": -1285390, "vega_signal": -101222, "option_type": "P", "stock_price": 350.71, "utc_time": 1775501785000}, {"instrument": "TSLA", "mid_signal": 586659, "gamma_signal": 31646, "vega_signal": 2466, "option_type": "C", "stock_price": 350.79, "utc_time": 1775501790000}, {"instrument": "TSLA", "mid_signal": 410498, "gamma_signal": -73223, "vega_signal": -5981, "option_type": "P", "stock_price": 350.79, "utc_time": 1775501790000}, {"instrument": "TSLA", "mid_signal": 2641487, "gamma_signal": 732712, "vega_signal": 53740, "option_type": "C", "stock_price": 350.87, "utc_time": 1775501795000}, {"instrument": "TSLA", "mid_signal": 67872, "gamma_signal": -104488, "vega_signal": -8323, "option_type": "P", "stock_price": 350.87, "utc_time": 1775501795000}, {"instrument": "TSLA", "mid_signal": 2202235, "gamma_signal": 636171, "vega_signal": 46830, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501800000}, {"instrument": "TSLA", "mid_signal": 3203132, "gamma_signal": -1749582, "vega_signal": -131539, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501800000}, {"instrument": "TSLA", "mid_signal": 227545, "gamma_signal": 69883, "vega_signal": 5193, "option_type": "C", "stock_price": 350.85, "utc_time": 1775501805000}, {"instrument": "TSLA", "mid_signal": 15804, "gamma_signal": 1624, "vega_signal": 91, "option_type": "P", "stock_price": 350.85, "utc_time": 1775501805000}, {"instrument": "TSLA", "mid_signal": 37984, "gamma_signal": -22595, "vega_signal": -1954, "option_type": "C", "stock_price": 350.85, "utc_time": 1775501810000}, {"instrument": "TSLA", "mid_signal": -138783, "gamma_signal": 29275, "vega_signal": 2589, "option_type": "P", "stock_price": 350.85, "utc_time": 1775501810000}, {"instrument": "TSLA", "mid_signal": 225328, "gamma_signal": 35997, "vega_signal": 2703, "option_type": "C", "stock_price": 350.87, "utc_time": 1775501815000}, {"instrument": "TSLA", "mid_signal": 419726, "gamma_signal": -89118, "vega_signal": -7226, "option_type": "P", "stock_price": 350.87, "utc_time": 1775501815000}, {"instrument": "TSLA", "mid_signal": 24615, "gamma_signal": 12370, "vega_signal": 681, "option_type": "C", "stock_price": 350.93, "utc_time": 1775501820000}, {"instrument": "TSLA", "mid_signal": 587290, "gamma_signal": -307889, "vega_signal": -23113, "option_type": "P", "stock_price": 350.93, "utc_time": 1775501820000}, {"instrument": "TSLA", "mid_signal": 528547, "gamma_signal": 49151, "vega_signal": 3837, "option_type": "C", "stock_price": 350.96, "utc_time": 1775501825000}, {"instrument": "TSLA", "mid_signal": 186397, "gamma_signal": -29234, "vega_signal": -2325, "option_type": "P", "stock_price": 350.94, "utc_time": 1775501825000}, {"instrument": "TSLA", "mid_signal": 360684, "gamma_signal": 19016, "vega_signal": 1758, "option_type": "C", "stock_price": 350.97, "utc_time": 1775501830000}, {"instrument": "TSLA", "mid_signal": -609505, "gamma_signal": 146708, "vega_signal": 11097, "option_type": "P", "stock_price": 350.97, "utc_time": 1775501830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.96, "utc_time": 1775501835000}, {"instrument": "TSLA", "mid_signal": 1599772, "gamma_signal": -927039, "vega_signal": -66951, "option_type": "P", "stock_price": 350.98, "utc_time": 1775501835000}, {"instrument": "TSLA", "mid_signal": 765385, "gamma_signal": 135616, "vega_signal": 11030, "option_type": "C", "stock_price": 351, "utc_time": 1775501840000}, {"instrument": "TSLA", "mid_signal": 280360, "gamma_signal": -49878, "vega_signal": -3790, "option_type": "P", "stock_price": 351, "utc_time": 1775501840000}, {"instrument": "TSLA", "mid_signal": 7519, "gamma_signal": 14685, "vega_signal": 1207, "option_type": "C", "stock_price": 350.99, "utc_time": 1775501845000}, {"instrument": "TSLA", "mid_signal": 9342, "gamma_signal": 2839, "vega_signal": 199, "option_type": "P", "stock_price": 350.99, "utc_time": 1775501845000}, {"instrument": "TSLA", "mid_signal": 1688738, "gamma_signal": 811873, "vega_signal": 63102, "option_type": "C", "stock_price": 351.025, "utc_time": 1775501850000}, {"instrument": "TSLA", "mid_signal": 154852, "gamma_signal": -79277, "vega_signal": -5774, "option_type": "P", "stock_price": 351.025, "utc_time": 1775501850000}, {"instrument": "TSLA", "mid_signal": -4478181, "gamma_signal": -1292787, "vega_signal": -95119, "option_type": "C", "stock_price": 350.94, "utc_time": 1775501855000}, {"instrument": "TSLA", "mid_signal": -1805044, "gamma_signal": 691619, "vega_signal": 50593, "option_type": "P", "stock_price": 350.92, "utc_time": 1775501855000}, {"instrument": "TSLA", "mid_signal": -427430, "gamma_signal": -17627, "vega_signal": -1502, "option_type": "C", "stock_price": 350.92, "utc_time": 1775501860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.94, "utc_time": 1775501860000}, {"instrument": "TSLA", "mid_signal": 406612, "gamma_signal": -4471, "vega_signal": -374, "option_type": "C", "stock_price": 350.92, "utc_time": 1775501865000}, {"instrument": "TSLA", "mid_signal": -3408, "gamma_signal": -30987, "vega_signal": -2693, "option_type": "P", "stock_price": 350.92, "utc_time": 1775501865000}, {"instrument": "TSLA", "mid_signal": -389606, "gamma_signal": -23589, "vega_signal": -2018, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501870000}, {"instrument": "TSLA", "mid_signal": -148966, "gamma_signal": 87296, "vega_signal": 6288, "option_type": "P", "stock_price": 350.88, "utc_time": 1775501870000}, {"instrument": "TSLA", "mid_signal": -95841, "gamma_signal": -28019, "vega_signal": -2082, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501875000}, {"instrument": "TSLA", "mid_signal": -2274949, "gamma_signal": 1332926, "vega_signal": 96373, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501875000}, {"instrument": "TSLA", "mid_signal": -559082, "gamma_signal": -184203, "vega_signal": -13715, "option_type": "C", "stock_price": 350.78, "utc_time": 1775501880000}, {"instrument": "TSLA", "mid_signal": 470036, "gamma_signal": -297605, "vega_signal": -21453, "option_type": "P", "stock_price": 350.78, "utc_time": 1775501880000}, {"instrument": "TSLA", "mid_signal": 460241, "gamma_signal": -12801, "vega_signal": -347, "option_type": "C", "stock_price": 350.8, "utc_time": 1775501885000}, {"instrument": "TSLA", "mid_signal": 80414, "gamma_signal": -47116, "vega_signal": -3407, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501885000}, {"instrument": "TSLA", "mid_signal": -1070457, "gamma_signal": -568247, "vega_signal": -43640, "option_type": "C", "stock_price": 350.82, "utc_time": 1775501890000}, {"instrument": "TSLA", "mid_signal": 88184, "gamma_signal": -6536, "vega_signal": -574, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501890000}, {"instrument": "TSLA", "mid_signal": -65026, "gamma_signal": -4193, "vega_signal": -371, "option_type": "C", "stock_price": 350.76, "utc_time": 1775501895000}, {"instrument": "TSLA", "mid_signal": 329101, "gamma_signal": -68220, "vega_signal": -5357, "option_type": "P", "stock_price": 350.76, "utc_time": 1775501895000}, {"instrument": "TSLA", "mid_signal": 2331593, "gamma_signal": 593145, "vega_signal": 43200, "option_type": "C", "stock_price": 350.71, "utc_time": 1775501900000}, {"instrument": "TSLA", "mid_signal": -135239, "gamma_signal": 55344, "vega_signal": 4114, "option_type": "P", "stock_price": 350.71, "utc_time": 1775501900000}, {"instrument": "TSLA", "mid_signal": -158484, "gamma_signal": -89571, "vega_signal": -6860, "option_type": "C", "stock_price": 350.7, "utc_time": 1775501905000}, {"instrument": "TSLA", "mid_signal": 483857, "gamma_signal": -229630, "vega_signal": -16579, "option_type": "P", "stock_price": 350.7, "utc_time": 1775501905000}, {"instrument": "TSLA", "mid_signal": 2006384, "gamma_signal": 543358, "vega_signal": 38209, "option_type": "C", "stock_price": 350.675, "utc_time": 1775501910000}, {"instrument": "TSLA", "mid_signal": 1959690, "gamma_signal": -639097, "vega_signal": -47089, "option_type": "P", "stock_price": 350.675, "utc_time": 1775501910000}, {"instrument": "TSLA", "mid_signal": 254859, "gamma_signal": 5845, "vega_signal": 463, "option_type": "C", "stock_price": 350.77, "utc_time": 1775501915000}, {"instrument": "TSLA", "mid_signal": 168165, "gamma_signal": 23074, "vega_signal": 1150, "option_type": "P", "stock_price": 350.77, "utc_time": 1775501915000}, {"instrument": "TSLA", "mid_signal": -96602, "gamma_signal": -28849, "vega_signal": -2292, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501920000}, {"instrument": "TSLA", "mid_signal": 707953, "gamma_signal": -128655, "vega_signal": -9173, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501920000}, {"instrument": "TSLA", "mid_signal": 439115, "gamma_signal": 33732, "vega_signal": 2626, "option_type": "C", "stock_price": 350.86, "utc_time": 1775501925000}, {"instrument": "TSLA", "mid_signal": -177425, "gamma_signal": 45610, "vega_signal": 3332, "option_type": "P", "stock_price": 350.85, "utc_time": 1775501925000}, {"instrument": "TSLA", "mid_signal": 910148, "gamma_signal": 209984, "vega_signal": 10799, "option_type": "C", "stock_price": 350.87, "utc_time": 1775501930000}, {"instrument": "TSLA", "mid_signal": 185729, "gamma_signal": -44526, "vega_signal": -4626, "option_type": "P", "stock_price": 350.87, "utc_time": 1775501930000}, {"instrument": "TSLA", "mid_signal": -7800, "gamma_signal": 4328, "vega_signal": 367, "option_type": "C", "stock_price": 350.9, "utc_time": 1775501935000}, {"instrument": "TSLA", "mid_signal": 368951, "gamma_signal": -48256, "vega_signal": -6474, "option_type": "P", "stock_price": 350.9, "utc_time": 1775501935000}, {"instrument": "TSLA", "mid_signal": -109579, "gamma_signal": -83887, "vega_signal": -6044, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501940000}, {"instrument": "TSLA", "mid_signal": -29481, "gamma_signal": -5138, "vega_signal": -1165, "option_type": "P", "stock_price": 350.87, "utc_time": 1775501940000}, {"instrument": "TSLA", "mid_signal": -27400, "gamma_signal": -28280, "vega_signal": -2198, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501945000}, {"instrument": "TSLA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501945000}, {"instrument": "TSLA", "mid_signal": -18748, "gamma_signal": -3140, "vega_signal": -242, "option_type": "C", "stock_price": 350.86, "utc_time": 1775501950000}, {"instrument": "TSLA", "mid_signal": 110819, "gamma_signal": -66371, "vega_signal": -4719, "option_type": "P", "stock_price": 350.86, "utc_time": 1775501950000}, {"instrument": "TSLA", "mid_signal": -74509, "gamma_signal": -9866, "vega_signal": -674, "option_type": "C", "stock_price": 350.85, "utc_time": 1775501955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.86, "utc_time": 1775501955000}, {"instrument": "TSLA", "mid_signal": 127805, "gamma_signal": 38680, "vega_signal": 2733, "option_type": "C", "stock_price": 350.8, "utc_time": 1775501960000}, {"instrument": "TSLA", "mid_signal": 263634, "gamma_signal": -157294, "vega_signal": -11154, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501960000}, {"instrument": "TSLA", "mid_signal": 800934, "gamma_signal": 296693, "vega_signal": 22381, "option_type": "C", "stock_price": 350.78, "utc_time": 1775501965000}, {"instrument": "TSLA", "mid_signal": 15575, "gamma_signal": 2229, "vega_signal": 155, "option_type": "P", "stock_price": 350.85, "utc_time": 1775501965000}, {"instrument": "TSLA", "mid_signal": -122209, "gamma_signal": -46949, "vega_signal": -3392, "option_type": "C", "stock_price": 350.72, "utc_time": 1775501970000}, {"instrument": "TSLA", "mid_signal": 136402, "gamma_signal": -92491, "vega_signal": -6517, "option_type": "P", "stock_price": 350.74, "utc_time": 1775501970000}, {"instrument": "TSLA", "mid_signal": 242879, "gamma_signal": 58477, "vega_signal": 4026, "option_type": "C", "stock_price": 350.7, "utc_time": 1775501975000}, {"instrument": "TSLA", "mid_signal": 39358, "gamma_signal": -12332, "vega_signal": -934, "option_type": "P", "stock_price": 350.7, "utc_time": 1775501975000}, {"instrument": "TSLA", "mid_signal": 667046, "gamma_signal": 182802, "vega_signal": 12782, "option_type": "C", "stock_price": 350.76, "utc_time": 1775501980000}, {"instrument": "TSLA", "mid_signal": 351810, "gamma_signal": -93727, "vega_signal": -6821, "option_type": "P", "stock_price": 350.76, "utc_time": 1775501980000}, {"instrument": "TSLA", "mid_signal": 369083, "gamma_signal": 39320, "vega_signal": 2840, "option_type": "C", "stock_price": 350.81, "utc_time": 1775501985000}, {"instrument": "TSLA", "mid_signal": -390719, "gamma_signal": 63188, "vega_signal": 4972, "option_type": "P", "stock_price": 350.81, "utc_time": 1775501985000}, {"instrument": "TSLA", "mid_signal": 91440, "gamma_signal": 63356, "vega_signal": 4656, "option_type": "C", "stock_price": 350.8, "utc_time": 1775501990000}, {"instrument": "TSLA", "mid_signal": 62077, "gamma_signal": -34211, "vega_signal": -1918, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501990000}, {"instrument": "TSLA", "mid_signal": 266633, "gamma_signal": 106751, "vega_signal": 8251, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501995000}, {"instrument": "TSLA", "mid_signal": -54252, "gamma_signal": 32553, "vega_signal": 2245, "option_type": "P", "stock_price": 350.87, "utc_time": 1775501995000}, {"instrument": "TSLA", "mid_signal": -104900, "gamma_signal": -52756, "vega_signal": -3836, "option_type": "C", "stock_price": 350.91, "utc_time": 1775502000000}, {"instrument": "TSLA", "mid_signal": 702751, "gamma_signal": -205953, "vega_signal": -17108, "option_type": "P", "stock_price": 350.91, "utc_time": 1775502000000}, {"instrument": "TSLA", "mid_signal": -53458, "gamma_signal": -27175, "vega_signal": -1997, "option_type": "C", "stock_price": 350.96, "utc_time": 1775502005000}, {"instrument": "TSLA", "mid_signal": 8032945, "gamma_signal": -4947018, "vega_signal": -351176, "option_type": "P", "stock_price": 350.96, "utc_time": 1775502005000}, {"instrument": "TSLA", "mid_signal": -1165180, "gamma_signal": -180862, "vega_signal": -10779, "option_type": "C", "stock_price": 350.89, "utc_time": 1775502010000}, {"instrument": "TSLA", "mid_signal": -958871, "gamma_signal": 585839, "vega_signal": 40605, "option_type": "P", "stock_price": 350.89, "utc_time": 1775502010000}, {"instrument": "TSLA", "mid_signal": 307920, "gamma_signal": 89887, "vega_signal": 6534, "option_type": "C", "stock_price": 350.86, "utc_time": 1775502015000}, {"instrument": "TSLA", "mid_signal": -170231, "gamma_signal": 5406, "vega_signal": 444, "option_type": "P", "stock_price": 350.86, "utc_time": 1775502015000}, {"instrument": "TSLA", "mid_signal": -241910, "gamma_signal": -48069, "vega_signal": -3651, "option_type": "C", "stock_price": 350.79, "utc_time": 1775502020000}, {"instrument": "TSLA", "mid_signal": 57836, "gamma_signal": -11918, "vega_signal": -925, "option_type": "P", "stock_price": 350.79, "utc_time": 1775502020000}, {"instrument": "TSLA", "mid_signal": 56198, "gamma_signal": 19792, "vega_signal": 1447, "option_type": "C", "stock_price": 350.84, "utc_time": 1775502025000}, {"instrument": "TSLA", "mid_signal": 357277, "gamma_signal": -99773, "vega_signal": -6765, "option_type": "P", "stock_price": 350.84, "utc_time": 1775502025000}, {"instrument": "TSLA", "mid_signal": -282208, "gamma_signal": -156827, "vega_signal": -11608, "option_type": "C", "stock_price": 350.79, "utc_time": 1775502030000}, {"instrument": "TSLA", "mid_signal": -29640, "gamma_signal": -7610, "vega_signal": -1039, "option_type": "P", "stock_price": 350.79, "utc_time": 1775502030000}, {"instrument": "TSLA", "mid_signal": 199257, "gamma_signal": -570716, "vega_signal": -46594, "option_type": "C", "stock_price": 350.73, "utc_time": 1775502035000}, {"instrument": "TSLA", "mid_signal": -73902, "gamma_signal": 2938, "vega_signal": 478, "option_type": "P", "stock_price": 350.73, "utc_time": 1775502035000}, {"instrument": "TSLA", "mid_signal": -511490, "gamma_signal": -171889, "vega_signal": -12105, "option_type": "C", "stock_price": 350.875, "utc_time": 1775502040000}, {"instrument": "TSLA", "mid_signal": -129767, "gamma_signal": 82469, "vega_signal": 5928, "option_type": "P", "stock_price": 350.875, "utc_time": 1775502040000}, {"instrument": "TSLA", "mid_signal": 334809, "gamma_signal": 16924, "vega_signal": 1264, "option_type": "C", "stock_price": 350.87, "utc_time": 1775502045000}, {"instrument": "TSLA", "mid_signal": -566552, "gamma_signal": 105810, "vega_signal": 8031, "option_type": "P", "stock_price": 350.87, "utc_time": 1775502045000}, {"instrument": "TSLA", "mid_signal": 177801, "gamma_signal": 41289, "vega_signal": 2835, "option_type": "C", "stock_price": 350.95, "utc_time": 1775502050000}, {"instrument": "TSLA", "mid_signal": -35068, "gamma_signal": 18, "vega_signal": 3, "option_type": "P", "stock_price": 350.95, "utc_time": 1775502050000}, {"instrument": "TSLA", "mid_signal": 2270422, "gamma_signal": 712476, "vega_signal": 49661, "option_type": "C", "stock_price": 351.01, "utc_time": 1775502055000}, {"instrument": "TSLA", "mid_signal": 2289573, "gamma_signal": -1327395, "vega_signal": -92702, "option_type": "P", "stock_price": 351.01, "utc_time": 1775502055000}, {"instrument": "TSLA", "mid_signal": 511255, "gamma_signal": 112379, "vega_signal": 7963, "option_type": "C", "stock_price": 351.17, "utc_time": 1775502060000}, {"instrument": "TSLA", "mid_signal": 7280476, "gamma_signal": -4283877, "vega_signal": -297547, "option_type": "P", "stock_price": 351.17, "utc_time": 1775502060000}, {"instrument": "TSLA", "mid_signal": -61176, "gamma_signal": -93901, "vega_signal": -6818, "option_type": "C", "stock_price": 351.08, "utc_time": 1775502065000}, {"instrument": "TSLA", "mid_signal": 247264, "gamma_signal": -61050, "vega_signal": -4668, "option_type": "P", "stock_price": 351.08, "utc_time": 1775502065000}, {"instrument": "TSLA", "mid_signal": 73315, "gamma_signal": 50793, "vega_signal": 3829, "option_type": "C", "stock_price": 351, "utc_time": 1775502070000}, {"instrument": "TSLA", "mid_signal": 351421, "gamma_signal": -82227, "vega_signal": -6670, "option_type": "P", "stock_price": 351.03, "utc_time": 1775502070000}, {"instrument": "TSLA", "mid_signal": 848906, "gamma_signal": 64065, "vega_signal": 4349, "option_type": "C", "stock_price": 351, "utc_time": 1775502075000}, {"instrument": "TSLA", "mid_signal": -9495, "gamma_signal": -48207, "vega_signal": -4055, "option_type": "P", "stock_price": 351, "utc_time": 1775502075000}, {"instrument": "TSLA", "mid_signal": 337497, "gamma_signal": 234506, "vega_signal": 17252, "option_type": "C", "stock_price": 350.97, "utc_time": 1775502080000}, {"instrument": "TSLA", "mid_signal": -619400, "gamma_signal": 136235, "vega_signal": 10112, "option_type": "P", "stock_price": 350.97, "utc_time": 1775502080000}, {"instrument": "TSLA", "mid_signal": 450968, "gamma_signal": 85769, "vega_signal": 4674, "option_type": "C", "stock_price": 351, "utc_time": 1775502085000}, {"instrument": "TSLA", "mid_signal": -95624, "gamma_signal": 13727, "vega_signal": 943, "option_type": "P", "stock_price": 351, "utc_time": 1775502085000}, {"instrument": "TSLA", "mid_signal": -26917, "gamma_signal": 43732, "vega_signal": 3135, "option_type": "C", "stock_price": 350.95, "utc_time": 1775502090000}, {"instrument": "TSLA", "mid_signal": -243718, "gamma_signal": 153143, "vega_signal": 10662, "option_type": "P", "stock_price": 350.94, "utc_time": 1775502090000}, {"instrument": "TSLA", "mid_signal": -334557, "gamma_signal": -314882, "vega_signal": -23573, "option_type": "C", "stock_price": 350.94, "utc_time": 1775502095000}, {"instrument": "TSLA", "mid_signal": 26295, "gamma_signal": -6925, "vega_signal": -699, "option_type": "P", "stock_price": 350.94, "utc_time": 1775502095000}, {"instrument": "TSLA", "mid_signal": 272253, "gamma_signal": 231746, "vega_signal": 17222, "option_type": "C", "stock_price": 350.93, "utc_time": 1775502100000}, {"instrument": "TSLA", "mid_signal": 422934, "gamma_signal": 13674, "vega_signal": 783, "option_type": "P", "stock_price": 350.93, "utc_time": 1775502100000}, {"instrument": "TSLA", "mid_signal": -26367, "gamma_signal": -7521, "vega_signal": -581, "option_type": "C", "stock_price": 350.96, "utc_time": 1775502105000}, {"instrument": "TSLA", "mid_signal": -232769, "gamma_signal": 5821, "vega_signal": 589, "option_type": "P", "stock_price": 350.96, "utc_time": 1775502105000}, {"instrument": "TSLA", "mid_signal": 273796, "gamma_signal": 171583, "vega_signal": 12608, "option_type": "C", "stock_price": 350.955, "utc_time": 1775502110000}, {"instrument": "TSLA", "mid_signal": -287099, "gamma_signal": -15066, "vega_signal": -1616, "option_type": "P", "stock_price": 350.955, "utc_time": 1775502110000}, {"instrument": "TSLA", "mid_signal": 332749, "gamma_signal": 99109, "vega_signal": 10943, "option_type": "C", "stock_price": 351.07, "utc_time": 1775502115000}, {"instrument": "TSLA", "mid_signal": 569972, "gamma_signal": -75137, "vega_signal": -5693, "option_type": "P", "stock_price": 351.07, "utc_time": 1775502115000}, {"instrument": "TSLA", "mid_signal": 852519, "gamma_signal": 114034, "vega_signal": 8018, "option_type": "C", "stock_price": 351.1, "utc_time": 1775502120000}, {"instrument": "TSLA", "mid_signal": 141744, "gamma_signal": 10954, "vega_signal": 447, "option_type": "P", "stock_price": 351.1, "utc_time": 1775502120000}, {"instrument": "TSLA", "mid_signal": 3595340, "gamma_signal": 219220, "vega_signal": 17047, "option_type": "C", "stock_price": 351.12, "utc_time": 1775502125000}, {"instrument": "TSLA", "mid_signal": 1073415, "gamma_signal": -224310, "vega_signal": -16553, "option_type": "P", "stock_price": 351.12, "utc_time": 1775502125000}, {"instrument": "TSLA", "mid_signal": 691830, "gamma_signal": 340086, "vega_signal": 24660, "option_type": "C", "stock_price": 351.08, "utc_time": 1775502130000}, {"instrument": "TSLA", "mid_signal": -2915498, "gamma_signal": 1936241, "vega_signal": 134197, "option_type": "P", "stock_price": 351.08, "utc_time": 1775502130000}, {"instrument": "TSLA", "mid_signal": 49980, "gamma_signal": 13309, "vega_signal": 884, "option_type": "C", "stock_price": 351.06, "utc_time": 1775502135000}, {"instrument": "TSLA", "mid_signal": 452807, "gamma_signal": -87470, "vega_signal": -6555, "option_type": "P", "stock_price": 351.03, "utc_time": 1775502135000}, {"instrument": "TSLA", "mid_signal": -1157055, "gamma_signal": -310300, "vega_signal": -23134, "option_type": "C", "stock_price": 350.82, "utc_time": 1775502140000}, {"instrument": "TSLA", "mid_signal": -187430, "gamma_signal": -123328, "vega_signal": -7302, "option_type": "P", "stock_price": 350.82, "utc_time": 1775502140000}, {"instrument": "TSLA", "mid_signal": -175330, "gamma_signal": -113, "vega_signal": -7, "option_type": "C", "stock_price": 350.78, "utc_time": 1775502145000}, {"instrument": "TSLA", "mid_signal": 1752558, "gamma_signal": -936097, "vega_signal": -102310, "option_type": "P", "stock_price": 350.78, "utc_time": 1775502145000}, {"instrument": "TSLA", "mid_signal": 193276, "gamma_signal": 161303, "vega_signal": 11865, "option_type": "C", "stock_price": 350.81, "utc_time": 1775502150000}, {"instrument": "TSLA", "mid_signal": 41654, "gamma_signal": -25737, "vega_signal": -1791, "option_type": "P", "stock_price": 350.81, "utc_time": 1775502150000}, {"instrument": "TSLA", "mid_signal": 168258, "gamma_signal": 93260, "vega_signal": 6702, "option_type": "C", "stock_price": 350.78, "utc_time": 1775502155000}, {"instrument": "TSLA", "mid_signal": -49575, "gamma_signal": 31630, "vega_signal": 2106, "option_type": "P", "stock_price": 350.79, "utc_time": 1775502155000}, {"instrument": "TSLA", "mid_signal": 117910, "gamma_signal": 36526, "vega_signal": 2201, "option_type": "C", "stock_price": 350.74, "utc_time": 1775502160000}, {"instrument": "TSLA", "mid_signal": 5092415, "gamma_signal": -891610, "vega_signal": -69552, "option_type": "P", "stock_price": 350.74, "utc_time": 1775502160000}, {"instrument": "TSLA", "mid_signal": 110803, "gamma_signal": 25938, "vega_signal": 1635, "option_type": "C", "stock_price": 350.73, "utc_time": 1775502165000}, {"instrument": "TSLA", "mid_signal": -173829, "gamma_signal": 52631, "vega_signal": 4304, "option_type": "P", "stock_price": 350.73, "utc_time": 1775502165000}, {"instrument": "TSLA", "mid_signal": -840093, "gamma_signal": -529606, "vega_signal": -38675, "option_type": "C", "stock_price": 350.63, "utc_time": 1775502170000}, {"instrument": "TSLA", "mid_signal": -13903267, "gamma_signal": 5772979, "vega_signal": 406064, "option_type": "P", "stock_price": 350.62, "utc_time": 1775502170000}, {"instrument": "TSLA", "mid_signal": 96007, "gamma_signal": 22107, "vega_signal": 395, "option_type": "C", "stock_price": 350.76, "utc_time": 1775502175000}, {"instrument": "TSLA", "mid_signal": 309952, "gamma_signal": -148906, "vega_signal": -9228, "option_type": "P", "stock_price": 350.69, "utc_time": 1775502175000}, {"instrument": "TSLA", "mid_signal": -601662, "gamma_signal": -285070, "vega_signal": -20404, "option_type": "C", "stock_price": 350.71, "utc_time": 1775502180000}, {"instrument": "TSLA", "mid_signal": -10406, "gamma_signal": 6430, "vega_signal": 447, "option_type": "P", "stock_price": 350.71, "utc_time": 1775502180000}, {"instrument": "TSLA", "mid_signal": 174451, "gamma_signal": 103425, "vega_signal": 7736, "option_type": "C", "stock_price": 350.63, "utc_time": 1775502185000}, {"instrument": "TSLA", "mid_signal": -1790377, "gamma_signal": 521962, "vega_signal": 35392, "option_type": "P", "stock_price": 350.655, "utc_time": 1775502185000}, {"instrument": "TSLA", "mid_signal": 801314, "gamma_signal": 530304, "vega_signal": 38968, "option_type": "C", "stock_price": 350.76, "utc_time": 1775502190000}, {"instrument": "TSLA", "mid_signal": 876657, "gamma_signal": -495670, "vega_signal": -33166, "option_type": "P", "stock_price": 350.76, "utc_time": 1775502190000}, {"instrument": "TSLA", "mid_signal": 234318, "gamma_signal": 52566, "vega_signal": 3758, "option_type": "C", "stock_price": 350.83, "utc_time": 1775502195000}, {"instrument": "TSLA", "mid_signal": 500888, "gamma_signal": -55486, "vega_signal": -3901, "option_type": "P", "stock_price": 350.83, "utc_time": 1775502195000}, {"instrument": "TSLA", "mid_signal": 82132, "gamma_signal": -14102, "vega_signal": -1424, "option_type": "C", "stock_price": 350.85, "utc_time": 1775502200000}, {"instrument": "TSLA", "mid_signal": 1048435, "gamma_signal": -698914, "vega_signal": -46525, "option_type": "P", "stock_price": 350.83, "utc_time": 1775502200000}, {"instrument": "TSLA", "mid_signal": 656628, "gamma_signal": 283256, "vega_signal": 21085, "option_type": "C", "stock_price": 350.84, "utc_time": 1775502205000}, {"instrument": "TSLA", "mid_signal": -58315, "gamma_signal": 9268, "vega_signal": 646, "option_type": "P", "stock_price": 350.84, "utc_time": 1775502205000}, {"instrument": "TSLA", "mid_signal": 471527, "gamma_signal": 80784, "vega_signal": 6148, "option_type": "C", "stock_price": 350.97, "utc_time": 1775502210000}, {"instrument": "TSLA", "mid_signal": 369792, "gamma_signal": -27792, "vega_signal": -1999, "option_type": "P", "stock_price": 350.97, "utc_time": 1775502210000}, {"instrument": "TSLA", "mid_signal": -646083, "gamma_signal": -224996, "vega_signal": -15819, "option_type": "C", "stock_price": 350.97, "utc_time": 1775502215000}, {"instrument": "TSLA", "mid_signal": -530645, "gamma_signal": 61853, "vega_signal": 4377, "option_type": "P", "stock_price": 350.97, "utc_time": 1775502215000}, {"instrument": "TSLA", "mid_signal": -429674, "gamma_signal": -436142, "vega_signal": -32812, "option_type": "C", "stock_price": 350.93, "utc_time": 1775502220000}, {"instrument": "TSLA", "mid_signal": 1686624, "gamma_signal": -466085, "vega_signal": -31776, "option_type": "P", "stock_price": 350.93, "utc_time": 1775502220000}, {"instrument": "TSLA", "mid_signal": 844531, "gamma_signal": 249491, "vega_signal": 17412, "option_type": "C", "stock_price": 351.065, "utc_time": 1775502225000}, {"instrument": "TSLA", "mid_signal": 835684, "gamma_signal": -200335, "vega_signal": -13820, "option_type": "P", "stock_price": 351.065, "utc_time": 1775502225000}, {"instrument": "TSLA", "mid_signal": 417353, "gamma_signal": 112049, "vega_signal": 7713, "option_type": "C", "stock_price": 351.07, "utc_time": 1775502230000}, {"instrument": "TSLA", "mid_signal": -554342, "gamma_signal": 88099, "vega_signal": 6141, "option_type": "P", "stock_price": 351.06, "utc_time": 1775502230000}, {"instrument": "TSLA", "mid_signal": 5233976, "gamma_signal": 1859339, "vega_signal": 132446, "option_type": "C", "stock_price": 351.16, "utc_time": 1775502235000}, {"instrument": "TSLA", "mid_signal": 1927264, "gamma_signal": -1056305, "vega_signal": -71091, "option_type": "P", "stock_price": 351.16, "utc_time": 1775502235000}, {"instrument": "TSLA", "mid_signal": 230036, "gamma_signal": 146616, "vega_signal": 13644, "option_type": "C", "stock_price": 351.14, "utc_time": 1775502240000}, {"instrument": "TSLA", "mid_signal": -399853, "gamma_signal": 15463, "vega_signal": 1198, "option_type": "P", "stock_price": 351.14, "utc_time": 1775502240000}, {"instrument": "TSLA", "mid_signal": 31600, "gamma_signal": -37358, "vega_signal": -2255, "option_type": "C", "stock_price": 351.03, "utc_time": 1775502245000}, {"instrument": "TSLA", "mid_signal": -3493816, "gamma_signal": 625938, "vega_signal": 41947, "option_type": "P", "stock_price": 351, "utc_time": 1775502245000}, {"instrument": "TSLA", "mid_signal": -846552, "gamma_signal": -264929, "vega_signal": -17790, "option_type": "C", "stock_price": 351.035, "utc_time": 1775502250000}, {"instrument": "TSLA", "mid_signal": 213926, "gamma_signal": -26395, "vega_signal": -1781, "option_type": "P", "stock_price": 351.02, "utc_time": 1775502250000}, {"instrument": "TSLA", "mid_signal": 1011131, "gamma_signal": 260066, "vega_signal": 17910, "option_type": "C", "stock_price": 351.06, "utc_time": 1775502255000}, {"instrument": "TSLA", "mid_signal": -1591506, "gamma_signal": 1035525, "vega_signal": 70717, "option_type": "P", "stock_price": 351.06, "utc_time": 1775502255000}, {"instrument": "TSLA", "mid_signal": 263671, "gamma_signal": 50499, "vega_signal": 3701, "option_type": "C", "stock_price": 351.05, "utc_time": 1775502260000}, {"instrument": "TSLA", "mid_signal": -82859, "gamma_signal": 18718, "vega_signal": 1349, "option_type": "P", "stock_price": 351.05, "utc_time": 1775502260000}, {"instrument": "TSLA", "mid_signal": 258096, "gamma_signal": 178247, "vega_signal": 12752, "option_type": "C", "stock_price": 351.03, "utc_time": 1775502265000}, {"instrument": "TSLA", "mid_signal": -151419, "gamma_signal": 73758, "vega_signal": 5054, "option_type": "P", "stock_price": 351.03, "utc_time": 1775502265000}, {"instrument": "TSLA", "mid_signal": 345227, "gamma_signal": 94647, "vega_signal": 6565, "option_type": "C", "stock_price": 350.95, "utc_time": 1775502270000}, {"instrument": "TSLA", "mid_signal": -919050, "gamma_signal": 365209, "vega_signal": 24991, "option_type": "P", "stock_price": 350.94, "utc_time": 1775502270000}, {"instrument": "TSLA", "mid_signal": 25377, "gamma_signal": 16575, "vega_signal": 1189, "option_type": "C", "stock_price": 350.96, "utc_time": 1775502275000}, {"instrument": "TSLA", "mid_signal": -37587, "gamma_signal": 2551, "vega_signal": 216, "option_type": "P", "stock_price": 351, "utc_time": 1775502275000}, {"instrument": "TSLA", "mid_signal": -50694, "gamma_signal": -22825, "vega_signal": -1616, "option_type": "C", "stock_price": 350.92, "utc_time": 1775502280000}, {"instrument": "TSLA", "mid_signal": 273251, "gamma_signal": -35883, "vega_signal": -2557, "option_type": "P", "stock_price": 350.9, "utc_time": 1775502280000}, {"instrument": "TSLA", "mid_signal": 8456, "gamma_signal": 5523, "vega_signal": 396, "option_type": "C", "stock_price": 350.87, "utc_time": 1775502285000}, {"instrument": "TSLA", "mid_signal": 266742, "gamma_signal": -230187, "vega_signal": -17658, "option_type": "P", "stock_price": 350.91, "utc_time": 1775502285000}, {"instrument": "TSLA", "mid_signal": 92395, "gamma_signal": 5145, "vega_signal": -125, "option_type": "C", "stock_price": 350.85, "utc_time": 1775502290000}, {"instrument": "TSLA", "mid_signal": -2071585, "gamma_signal": 503587, "vega_signal": 35019, "option_type": "P", "stock_price": 350.85, "utc_time": 1775502290000}, {"instrument": "TSLA", "mid_signal": 10883514, "gamma_signal": 2707446, "vega_signal": 184974, "option_type": "C", "stock_price": 350.9, "utc_time": 1775502295000}, {"instrument": "TSLA", "mid_signal": 2471171, "gamma_signal": -562609, "vega_signal": -39308, "option_type": "P", "stock_price": 350.89, "utc_time": 1775502295000}, {"instrument": "TSLA", "mid_signal": -2424282, "gamma_signal": -560876, "vega_signal": -27551, "option_type": "C", "stock_price": 350.83, "utc_time": 1775502300000}, {"instrument": "TSLA", "mid_signal": -1402002, "gamma_signal": 1106168, "vega_signal": 75375, "option_type": "P", "stock_price": 350.87, "utc_time": 1775502300000}, {"instrument": "TSLA", "mid_signal": -23268, "gamma_signal": -18363, "vega_signal": -1832, "option_type": "C", "stock_price": 350.81, "utc_time": 1775502305000}, {"instrument": "TSLA", "mid_signal": -879208, "gamma_signal": 172900, "vega_signal": 12089, "option_type": "P", "stock_price": 350.83, "utc_time": 1775502305000}, {"instrument": "TSLA", "mid_signal": -473986, "gamma_signal": -37641, "vega_signal": -3505, "option_type": "C", "stock_price": 350.8, "utc_time": 1775502310000}, {"instrument": "TSLA", "mid_signal": 22505, "gamma_signal": -13825, "vega_signal": -902, "option_type": "P", "stock_price": 350.8, "utc_time": 1775502310000}, {"instrument": "TSLA", "mid_signal": 158330, "gamma_signal": 109458, "vega_signal": 7877, "option_type": "C", "stock_price": 350.85, "utc_time": 1775502315000}, {"instrument": "TSLA", "mid_signal": -19428, "gamma_signal": -18766, "vega_signal": -1247, "option_type": "P", "stock_price": 350.85, "utc_time": 1775502315000}, {"instrument": "TSLA", "mid_signal": -6391151, "gamma_signal": -2017703, "vega_signal": -141111, "option_type": "C", "stock_price": 350.63, "utc_time": 1775502320000}, {"instrument": "TSLA", "mid_signal": -1431905, "gamma_signal": 432476, "vega_signal": 28935, "option_type": "P", "stock_price": 350.62, "utc_time": 1775502320000}, {"instrument": "TSLA", "mid_signal": 2187, "gamma_signal": 1683, "vega_signal": 162, "option_type": "C", "stock_price": 350.7, "utc_time": 1775502325000}, {"instrument": "TSLA", "mid_signal": 1758230, "gamma_signal": 30994, "vega_signal": 2006, "option_type": "P", "stock_price": 350.64, "utc_time": 1775502325000}, {"instrument": "TSLA", "mid_signal": -182119, "gamma_signal": -93621, "vega_signal": -8043, "option_type": "C", "stock_price": 350.65, "utc_time": 1775502330000}, {"instrument": "TSLA", "mid_signal": -739340, "gamma_signal": 368837, "vega_signal": 24225, "option_type": "P", "stock_price": 350.65, "utc_time": 1775502330000}, {"instrument": "TSLA", "mid_signal": -1096107, "gamma_signal": -854016, "vega_signal": -61659, "option_type": "C", "stock_price": 350.69, "utc_time": 1775502335000}, {"instrument": "TSLA", "mid_signal": -78735, "gamma_signal": 48368, "vega_signal": 3155, "option_type": "P", "stock_price": 350.65, "utc_time": 1775502335000}, {"instrument": "TSLA", "mid_signal": -251581, "gamma_signal": -67939, "vega_signal": -4654, "option_type": "C", "stock_price": 350.72, "utc_time": 1775502340000}, {"instrument": "TSLA", "mid_signal": 397020, "gamma_signal": -6955, "vega_signal": -453, "option_type": "P", "stock_price": 350.72, "utc_time": 1775502340000}, {"instrument": "TSLA", "mid_signal": -1944897, "gamma_signal": -1151920, "vega_signal": -82465, "option_type": "C", "stock_price": 350.68, "utc_time": 1775502345000}, {"instrument": "TSLA", "mid_signal": 51203, "gamma_signal": 8145, "vega_signal": 139, "option_type": "P", "stock_price": 350.68, "utc_time": 1775502345000}, {"instrument": "TSLA", "mid_signal": 448378, "gamma_signal": 40961, "vega_signal": 2372, "option_type": "C", "stock_price": 350.76, "utc_time": 1775502350000}, {"instrument": "TSLA", "mid_signal": -1092920, "gamma_signal": 664998, "vega_signal": 43126, "option_type": "P", "stock_price": 350.77, "utc_time": 1775502350000}, {"instrument": "TSLA", "mid_signal": -235347, "gamma_signal": -66312, "vega_signal": -4558, "option_type": "C", "stock_price": 350.86, "utc_time": 1775502355000}, {"instrument": "TSLA", "mid_signal": 61236, "gamma_signal": -3963, "vega_signal": -437, "option_type": "P", "stock_price": 350.82, "utc_time": 1775502355000}, {"instrument": "TSLA", "mid_signal": 460345, "gamma_signal": 212236, "vega_signal": 15037, "option_type": "C", "stock_price": 350.81, "utc_time": 1775502360000}, {"instrument": "TSLA", "mid_signal": 85897, "gamma_signal": -64817, "vega_signal": -4322, "option_type": "P", "stock_price": 350.81, "utc_time": 1775502360000}, {"instrument": "TSLA", "mid_signal": 464442, "gamma_signal": 109541, "vega_signal": 7979, "option_type": "C", "stock_price": 350.885, "utc_time": 1775502365000}, {"instrument": "TSLA", "mid_signal": 33067, "gamma_signal": -48047, "vega_signal": -3675, "option_type": "P", "stock_price": 350.885, "utc_time": 1775502365000}, {"instrument": "TSLA", "mid_signal": 6405485, "gamma_signal": 1904734, "vega_signal": 129629, "option_type": "C", "stock_price": 351.03, "utc_time": 1775502370000}, {"instrument": "TSLA", "mid_signal": 105099, "gamma_signal": -38353, "vega_signal": -2582, "option_type": "P", "stock_price": 351.03, "utc_time": 1775502370000}, {"instrument": "TSLA", "mid_signal": 441291, "gamma_signal": 27776, "vega_signal": 2048, "option_type": "C", "stock_price": 351.01, "utc_time": 1775502375000}, {"instrument": "TSLA", "mid_signal": 127564, "gamma_signal": -52439, "vega_signal": -3381, "option_type": "P", "stock_price": 351.01, "utc_time": 1775502375000}, {"instrument": "TSLA", "mid_signal": 415714, "gamma_signal": 177791, "vega_signal": 12433, "option_type": "C", "stock_price": 351.15, "utc_time": 1775502380000}, {"instrument": "TSLA", "mid_signal": 1784359, "gamma_signal": -483504, "vega_signal": -31939, "option_type": "P", "stock_price": 351.15, "utc_time": 1775502380000}, {"instrument": "TSLA", "mid_signal": -919655, "gamma_signal": -314210, "vega_signal": -21594, "option_type": "C", "stock_price": 351.11, "utc_time": 1775502385000}, {"instrument": "TSLA", "mid_signal": -1353781, "gamma_signal": 830164, "vega_signal": 53228, "option_type": "P", "stock_price": 351.11, "utc_time": 1775502385000}, {"instrument": "TSLA", "mid_signal": 46213, "gamma_signal": 13537, "vega_signal": 917, "option_type": "C", "stock_price": 351.05, "utc_time": 1775502390000}, {"instrument": "TSLA", "mid_signal": 75137, "gamma_signal": 12919, "vega_signal": 2046, "option_type": "P", "stock_price": 351.045, "utc_time": 1775502390000}, {"instrument": "TSLA", "mid_signal": 906518, "gamma_signal": 453616, "vega_signal": 33151, "option_type": "C", "stock_price": 351.07, "utc_time": 1775502395000}, {"instrument": "TSLA", "mid_signal": -355, "gamma_signal": 27229, "vega_signal": -822, "option_type": "P", "stock_price": 351.07, "utc_time": 1775502395000}, {"instrument": "TSLA", "mid_signal": 4600063, "gamma_signal": 3061921, "vega_signal": 219865, "option_type": "C", "stock_price": 351.14, "utc_time": 1775502400000}, {"instrument": "TSLA", "mid_signal": 845492, "gamma_signal": -458768, "vega_signal": -29609, "option_type": "P", "stock_price": 351.14, "utc_time": 1775502400000}, {"instrument": "TSLA", "mid_signal": -2860966, "gamma_signal": -628666, "vega_signal": -44211, "option_type": "C", "stock_price": 351.1, "utc_time": 1775502405000}, {"instrument": "TSLA", "mid_signal": -2155802, "gamma_signal": 367292, "vega_signal": 24703, "option_type": "P", "stock_price": 351.15, "utc_time": 1775502405000}, {"instrument": "TSLA", "mid_signal": 809929, "gamma_signal": 186031, "vega_signal": 12758, "option_type": "C", "stock_price": 350.98, "utc_time": 1775502410000}, {"instrument": "TSLA", "mid_signal": -144990, "gamma_signal": 54825, "vega_signal": 2177, "option_type": "P", "stock_price": 350.98, "utc_time": 1775502410000}, {"instrument": "TSLA", "mid_signal": -186023, "gamma_signal": -128804, "vega_signal": -9346, "option_type": "C", "stock_price": 351.06, "utc_time": 1775502415000}, {"instrument": "TSLA", "mid_signal": 2588631, "gamma_signal": 586, "vega_signal": -111, "option_type": "P", "stock_price": 351.06, "utc_time": 1775502415000}, {"instrument": "TSLA", "mid_signal": -174987, "gamma_signal": -168849, "vega_signal": -12257, "option_type": "C", "stock_price": 350.975, "utc_time": 1775502420000}, {"instrument": "TSLA", "mid_signal": 465959, "gamma_signal": -196667, "vega_signal": -11680, "option_type": "P", "stock_price": 351.01, "utc_time": 1775502420000}, {"instrument": "TSLA", "mid_signal": 350001, "gamma_signal": 309679, "vega_signal": 22421, "option_type": "C", "stock_price": 351.03, "utc_time": 1775502425000}, {"instrument": "TSLA", "mid_signal": -46770, "gamma_signal": 7119, "vega_signal": 455, "option_type": "P", "stock_price": 351.03, "utc_time": 1775502425000}, {"instrument": "TSLA", "mid_signal": -1787, "gamma_signal": -1432, "vega_signal": -131, "option_type": "C", "stock_price": 350.96, "utc_time": 1775502430000}, {"instrument": "TSLA", "mid_signal": -366980, "gamma_signal": 6069, "vega_signal": -72, "option_type": "P", "stock_price": 350.97, "utc_time": 1775502430000}, {"instrument": "TSLA", "mid_signal": 133126, "gamma_signal": 37202, "vega_signal": 2487, "option_type": "C", "stock_price": 351.08, "utc_time": 1775502435000}, {"instrument": "TSLA", "mid_signal": -655766, "gamma_signal": 124071, "vega_signal": 7855, "option_type": "P", "stock_price": 351.08, "utc_time": 1775502435000}, {"instrument": "TSLA", "mid_signal": 77502, "gamma_signal": 15538, "vega_signal": 1084, "option_type": "C", "stock_price": 351.09, "utc_time": 1775502440000}, {"instrument": "TSLA", "mid_signal": 911873, "gamma_signal": -163354, "vega_signal": -11392, "option_type": "P", "stock_price": 351.09, "utc_time": 1775502440000}, {"instrument": "TSLA", "mid_signal": -265790, "gamma_signal": -287876, "vega_signal": -19940, "option_type": "C", "stock_price": 351.15, "utc_time": 1775502445000}, {"instrument": "TSLA", "mid_signal": 10141581, "gamma_signal": -2050681, "vega_signal": -142139, "option_type": "P", "stock_price": 351.2, "utc_time": 1775502445000}, {"instrument": "TSLA", "mid_signal": 128140, "gamma_signal": 34403, "vega_signal": 2393, "option_type": "C", "stock_price": 351.15, "utc_time": 1775502450000}, {"instrument": "TSLA", "mid_signal": 365536, "gamma_signal": -129498, "vega_signal": -8790, "option_type": "P", "stock_price": 351.11, "utc_time": 1775502450000}, {"instrument": "TSLA", "mid_signal": -353022, "gamma_signal": -2338, "vega_signal": -206, "option_type": "C", "stock_price": 351.15, "utc_time": 1775502455000}, {"instrument": "TSLA", "mid_signal": -69042, "gamma_signal": 8074, "vega_signal": 573, "option_type": "P", "stock_price": 351.12, "utc_time": 1775502455000}, {"instrument": "TSLA", "mid_signal": 1541041, "gamma_signal": 394727, "vega_signal": 25875, "option_type": "C", "stock_price": 351.16, "utc_time": 1775502460000}, {"instrument": "TSLA", "mid_signal": -6941738, "gamma_signal": 4627486, "vega_signal": 297906, "option_type": "P", "stock_price": 351.17, "utc_time": 1775502460000}, {"instrument": "TSLA", "mid_signal": -862782, "gamma_signal": -251112, "vega_signal": -16169, "option_type": "C", "stock_price": 351.14, "utc_time": 1775502465000}, {"instrument": "TSLA", "mid_signal": -2374050, "gamma_signal": -606008, "vega_signal": -59219, "option_type": "P", "stock_price": 351.14, "utc_time": 1775502465000}, {"instrument": "TSLA", "mid_signal": 615779, "gamma_signal": 127601, "vega_signal": 8875, "option_type": "C", "stock_price": 351.08, "utc_time": 1775502470000}, {"instrument": "TSLA", "mid_signal": -165763, "gamma_signal": 26242, "vega_signal": 1652, "option_type": "P", "stock_price": 351.09, "utc_time": 1775502470000}, {"instrument": "TSLA", "mid_signal": -1132857, "gamma_signal": -281836, "vega_signal": -19404, "option_type": "C", "stock_price": 351.03, "utc_time": 1775502475000}, {"instrument": "TSLA", "mid_signal": 9884, "gamma_signal": -6486, "vega_signal": -418, "option_type": "P", "stock_price": 351.05, "utc_time": 1775502475000}, {"instrument": "TSLA", "mid_signal": -7833118, "gamma_signal": -4152947, "vega_signal": -285979, "option_type": "C", "stock_price": 350.935, "utc_time": 1775502480000}, {"instrument": "TSLA", "mid_signal": -282723, "gamma_signal": 126260, "vega_signal": 8211, "option_type": "P", "stock_price": 350.935, "utc_time": 1775502480000}, {"instrument": "TSLA", "mid_signal": 59625, "gamma_signal": -2434, "vega_signal": -157, "option_type": "C", "stock_price": 350.87, "utc_time": 1775502485000}, {"instrument": "TSLA", "mid_signal": -26168, "gamma_signal": 61876, "vega_signal": 3853, "option_type": "P", "stock_price": 350.91, "utc_time": 1775502485000}, {"instrument": "TSLA", "mid_signal": -41306, "gamma_signal": -17502, "vega_signal": -1154, "option_type": "C", "stock_price": 351, "utc_time": 1775502490000}, {"instrument": "TSLA", "mid_signal": 1889120, "gamma_signal": -1205883, "vega_signal": -77717, "option_type": "P", "stock_price": 350.97, "utc_time": 1775502490000}, {"instrument": "TSLA", "mid_signal": -202324, "gamma_signal": -152893, "vega_signal": -10391, "option_type": "C", "stock_price": 350.88, "utc_time": 1775502495000}, {"instrument": "TSLA", "mid_signal": 98159, "gamma_signal": -64048, "vega_signal": -4125, "option_type": "P", "stock_price": 351, "utc_time": 1775502495000}, {"instrument": "TSLA", "mid_signal": 743052, "gamma_signal": 408415, "vega_signal": 25993, "option_type": "C", "stock_price": 350.82, "utc_time": 1775502500000}, {"instrument": "TSLA", "mid_signal": -4497732, "gamma_signal": 2963916, "vega_signal": 190831, "option_type": "P", "stock_price": 350.85, "utc_time": 1775502500000}, {"instrument": "TSLA", "mid_signal": 56129, "gamma_signal": 38858, "vega_signal": 2596, "option_type": "C", "stock_price": 350.82, "utc_time": 1775502505000}, {"instrument": "TSLA", "mid_signal": -34286, "gamma_signal": 37143, "vega_signal": 3236, "option_type": "P", "stock_price": 350.82, "utc_time": 1775502505000}, {"instrument": "TSLA", "mid_signal": 691432, "gamma_signal": 168047, "vega_signal": 10807, "option_type": "C", "stock_price": 350.84, "utc_time": 1775502510000}, {"instrument": "TSLA", "mid_signal": 322657, "gamma_signal": -198768, "vega_signal": -12816, "option_type": "P", "stock_price": 350.84, "utc_time": 1775502510000}, {"instrument": "TSLA", "mid_signal": 6177, "gamma_signal": 3988, "vega_signal": 239, "option_type": "C", "stock_price": 350.85, "utc_time": 1775502515000}, {"instrument": "TSLA", "mid_signal": 199515, "gamma_signal": -45339, "vega_signal": -3002, "option_type": "P", "stock_price": 350.87, "utc_time": 1775502515000}, {"instrument": "TSLA", "mid_signal": -101318, "gamma_signal": 58900, "vega_signal": 3165, "option_type": "C", "stock_price": 350.78, "utc_time": 1775502520000}, {"instrument": "TSLA", "mid_signal": -124105, "gamma_signal": 91374, "vega_signal": 8344, "option_type": "P", "stock_price": 350.8, "utc_time": 1775502520000}, {"instrument": "TSLA", "mid_signal": 16039, "gamma_signal": 11103, "vega_signal": 742, "option_type": "C", "stock_price": 350.85, "utc_time": 1775502525000}, {"instrument": "TSLA", "mid_signal": -244917, "gamma_signal": 203336, "vega_signal": 13098, "option_type": "P", "stock_price": 350.85, "utc_time": 1775502525000}, {"instrument": "TSLA", "mid_signal": -227389, "gamma_signal": -57581, "vega_signal": -3712, "option_type": "C", "stock_price": 350.83, "utc_time": 1775502530000}, {"instrument": "TSLA", "mid_signal": 15930, "gamma_signal": -14087, "vega_signal": -1118, "option_type": "P", "stock_price": 350.82, "utc_time": 1775502530000}, {"instrument": "TSLA", "mid_signal": 632711, "gamma_signal": 194508, "vega_signal": 12969, "option_type": "C", "stock_price": 350.9, "utc_time": 1775502535000}, {"instrument": "TSLA", "mid_signal": -114741, "gamma_signal": 126698, "vega_signal": 10415, "option_type": "P", "stock_price": 350.9, "utc_time": 1775502535000}, {"instrument": "TSLA", "mid_signal": -50545, "gamma_signal": -12799, "vega_signal": -825, "option_type": "C", "stock_price": 350.92, "utc_time": 1775502540000}, {"instrument": "TSLA", "mid_signal": -293186, "gamma_signal": 76838, "vega_signal": 4949, "option_type": "P", "stock_price": 350.92, "utc_time": 1775502540000}, {"instrument": "TSLA", "mid_signal": 345244, "gamma_signal": 154175, "vega_signal": 9964, "option_type": "C", "stock_price": 350.89, "utc_time": 1775502545000}, {"instrument": "TSLA", "mid_signal": -22250, "gamma_signal": 13907, "vega_signal": 864, "option_type": "P", "stock_price": 350.89, "utc_time": 1775502545000}, {"instrument": "TSLA", "mid_signal": 383987, "gamma_signal": 25675, "vega_signal": 1899, "option_type": "C", "stock_price": 350.96, "utc_time": 1775502550000}, {"instrument": "TSLA", "mid_signal": -61119, "gamma_signal": -4961, "vega_signal": -286, "option_type": "P", "stock_price": 350.96, "utc_time": 1775502550000}, {"instrument": "TSLA", "mid_signal": 19216914, "gamma_signal": 8326732, "vega_signal": 533117, "option_type": "C", "stock_price": 351.33, "utc_time": 1775502555000}, {"instrument": "TSLA", "mid_signal": 4370991, "gamma_signal": -1230869, "vega_signal": -79954, "option_type": "P", "stock_price": 351.33, "utc_time": 1775502555000}, {"instrument": "TSLA", "mid_signal": 1708009, "gamma_signal": 358983, "vega_signal": 28160, "option_type": "C", "stock_price": 351.48, "utc_time": 1775502560000}, {"instrument": "TSLA", "mid_signal": 298676, "gamma_signal": 6736, "vega_signal": 95, "option_type": "P", "stock_price": 351.45, "utc_time": 1775502560000}, {"instrument": "TSLA", "mid_signal": -1305663, "gamma_signal": -351331, "vega_signal": -21268, "option_type": "C", "stock_price": 351.36, "utc_time": 1775502565000}, {"instrument": "TSLA", "mid_signal": 1801257, "gamma_signal": -35572, "vega_signal": -4120, "option_type": "P", "stock_price": 351.37, "utc_time": 1775502565000}, {"instrument": "TSLA", "mid_signal": -258146, "gamma_signal": -81159, "vega_signal": -5489, "option_type": "C", "stock_price": 351.33, "utc_time": 1775502570000}, {"instrument": "TSLA", "mid_signal": 10700039, "gamma_signal": -6400081, "vega_signal": -398305, "option_type": "P", "stock_price": 351.33, "utc_time": 1775502570000}, {"instrument": "TSLA", "mid_signal": 320824, "gamma_signal": 150525, "vega_signal": 9449, "option_type": "C", "stock_price": 351.47, "utc_time": 1775502575000}, {"instrument": "TSLA", "mid_signal": -865033, "gamma_signal": 33620, "vega_signal": 2459, "option_type": "P", "stock_price": 351.46, "utc_time": 1775502575000}, {"instrument": "TSLA", "mid_signal": -176693, "gamma_signal": 96100, "vega_signal": 7007, "option_type": "C", "stock_price": 351.41, "utc_time": 1775502580000}, {"instrument": "TSLA", "mid_signal": 314283, "gamma_signal": -189419, "vega_signal": -12012, "option_type": "P", "stock_price": 351.41, "utc_time": 1775502580000}, {"instrument": "TSLA", "mid_signal": 320162, "gamma_signal": -24902, "vega_signal": -2234, "option_type": "C", "stock_price": 351.255, "utc_time": 1775502585000}, {"instrument": "TSLA", "mid_signal": 9915735, "gamma_signal": -6276321, "vega_signal": -389919, "option_type": "P", "stock_price": 351.21, "utc_time": 1775502585000}, {"instrument": "TSLA", "mid_signal": -2727959, "gamma_signal": -158827, "vega_signal": -13401, "option_type": "C", "stock_price": 351.3, "utc_time": 1775502590000}, {"instrument": "TSLA", "mid_signal": 28568, "gamma_signal": 40557, "vega_signal": 1818, "option_type": "P", "stock_price": 351.26, "utc_time": 1775502590000}, {"instrument": "TSLA", "mid_signal": 2496135, "gamma_signal": 1513698, "vega_signal": 100329, "option_type": "C", "stock_price": 351.33, "utc_time": 1775502595000}, {"instrument": "TSLA", "mid_signal": 33872, "gamma_signal": -112, "vega_signal": 507, "option_type": "P", "stock_price": 351.31, "utc_time": 1775502595000}, {"instrument": "TSLA", "mid_signal": 550149, "gamma_signal": 174175, "vega_signal": 10948, "option_type": "C", "stock_price": 351.35, "utc_time": 1775502600000}, {"instrument": "TSLA", "mid_signal": -3790156, "gamma_signal": 1111911, "vega_signal": 71325, "option_type": "P", "stock_price": 351.35, "utc_time": 1775502600000}, {"instrument": "TSLA", "mid_signal": 855148, "gamma_signal": 639236, "vega_signal": 41208, "option_type": "C", "stock_price": 351.34, "utc_time": 1775502605000}, {"instrument": "TSLA", "mid_signal": -1553566, "gamma_signal": 1205813, "vega_signal": 73130, "option_type": "P", "stock_price": 351.34, "utc_time": 1775502605000}, {"instrument": "TSLA", "mid_signal": 772709, "gamma_signal": 426000, "vega_signal": 27220, "option_type": "C", "stock_price": 351.39, "utc_time": 1775502610000}, {"instrument": "TSLA", "mid_signal": 356257, "gamma_signal": -69582, "vega_signal": -4832, "option_type": "P", "stock_price": 351.385, "utc_time": 1775502610000}, {"instrument": "TSLA", "mid_signal": 326223, "gamma_signal": 147583, "vega_signal": 9468, "option_type": "C", "stock_price": 351.54, "utc_time": 1775502615000}, {"instrument": "TSLA", "mid_signal": 870007, "gamma_signal": -194255, "vega_signal": -11797, "option_type": "P", "stock_price": 351.54, "utc_time": 1775502615000}, {"instrument": "TSLA", "mid_signal": 3904740, "gamma_signal": 1120495, "vega_signal": 70787, "option_type": "C", "stock_price": 351.64, "utc_time": 1775502620000}, {"instrument": "TSLA", "mid_signal": 811441, "gamma_signal": -144703, "vega_signal": -9827, "option_type": "P", "stock_price": 351.66, "utc_time": 1775502620000}, {"instrument": "TSLA", "mid_signal": -750420, "gamma_signal": -158669, "vega_signal": -10137, "option_type": "C", "stock_price": 351.51, "utc_time": 1775502625000}, {"instrument": "TSLA", "mid_signal": 10694880, "gamma_signal": -5804823, "vega_signal": -356790, "option_type": "P", "stock_price": 351.53, "utc_time": 1775502625000}, {"instrument": "TSLA", "mid_signal": 4436810, "gamma_signal": 1164344, "vega_signal": 73472, "option_type": "C", "stock_price": 351.69, "utc_time": 1775502630000}, {"instrument": "TSLA", "mid_signal": 611420, "gamma_signal": -416374, "vega_signal": -24945, "option_type": "P", "stock_price": 351.69, "utc_time": 1775502630000}, {"instrument": "TSLA", "mid_signal": 2274604, "gamma_signal": 851790, "vega_signal": 54423, "option_type": "C", "stock_price": 351.85, "utc_time": 1775502635000}, {"instrument": "TSLA", "mid_signal": 529315, "gamma_signal": -171404, "vega_signal": -10894, "option_type": "P", "stock_price": 351.85, "utc_time": 1775502635000}, {"instrument": "TSLA", "mid_signal": -1277455, "gamma_signal": -1338511, "vega_signal": -85603, "option_type": "C", "stock_price": 351.82, "utc_time": 1775502640000}, {"instrument": "TSLA", "mid_signal": -7083731, "gamma_signal": 108791, "vega_signal": 7722, "option_type": "P", "stock_price": 351.82, "utc_time": 1775502640000}, {"instrument": "TSLA", "mid_signal": 2107742, "gamma_signal": 621255, "vega_signal": 40289, "option_type": "C", "stock_price": 351.8, "utc_time": 1775502645000}, {"instrument": "TSLA", "mid_signal": 746901, "gamma_signal": 7006, "vega_signal": -49, "option_type": "P", "stock_price": 351.8, "utc_time": 1775502645000}, {"instrument": "TSLA", "mid_signal": -2354816, "gamma_signal": -463447, "vega_signal": -29869, "option_type": "C", "stock_price": 351.82, "utc_time": 1775502650000}, {"instrument": "TSLA", "mid_signal": 248342, "gamma_signal": -123819, "vega_signal": -7932, "option_type": "P", "stock_price": 351.82, "utc_time": 1775502650000}, {"instrument": "TSLA", "mid_signal": 228367, "gamma_signal": -14178, "vega_signal": -956, "option_type": "C", "stock_price": 351.72, "utc_time": 1775502655000}, {"instrument": "TSLA", "mid_signal": -1634099, "gamma_signal": 1142492, "vega_signal": 69460, "option_type": "P", "stock_price": 351.65, "utc_time": 1775502655000}, {"instrument": "TSLA", "mid_signal": 127672, "gamma_signal": 86934, "vega_signal": 3669, "option_type": "C", "stock_price": 351.52, "utc_time": 1775502660000}, {"instrument": "TSLA", "mid_signal": 2155257, "gamma_signal": -515110, "vega_signal": -33204, "option_type": "P", "stock_price": 351.52, "utc_time": 1775502660000}, {"instrument": "TSLA", "mid_signal": 278261, "gamma_signal": 146726, "vega_signal": 9629, "option_type": "C", "stock_price": 351.44, "utc_time": 1775502665000}, {"instrument": "TSLA", "mid_signal": 49252, "gamma_signal": -78626, "vega_signal": -4958, "option_type": "P", "stock_price": 351.44, "utc_time": 1775502665000}, {"instrument": "TSLA", "mid_signal": -162621, "gamma_signal": -67965, "vega_signal": -3847, "option_type": "C", "stock_price": 351.45, "utc_time": 1775502670000}, {"instrument": "TSLA", "mid_signal": 903224, "gamma_signal": 73059, "vega_signal": 4710, "option_type": "P", "stock_price": 351.5, "utc_time": 1775502670000}, {"instrument": "TSLA", "mid_signal": 1953796, "gamma_signal": 1520340, "vega_signal": 123308, "option_type": "C", "stock_price": 351.4, "utc_time": 1775502675000}, {"instrument": "TSLA", "mid_signal": 6296537, "gamma_signal": 203331, "vega_signal": 12833, "option_type": "P", "stock_price": 351.4, "utc_time": 1775502675000}, {"instrument": "TSLA", "mid_signal": 2409961, "gamma_signal": 1409464, "vega_signal": 86934, "option_type": "C", "stock_price": 351.51, "utc_time": 1775502680000}, {"instrument": "TSLA", "mid_signal": 355693, "gamma_signal": -308490, "vega_signal": -19447, "option_type": "P", "stock_price": 351.51, "utc_time": 1775502680000}, {"instrument": "TSLA", "mid_signal": 841277, "gamma_signal": 392508, "vega_signal": 24265, "option_type": "C", "stock_price": 351.5, "utc_time": 1775502685000}, {"instrument": "TSLA", "mid_signal": -917764, "gamma_signal": 256179, "vega_signal": 15017, "option_type": "P", "stock_price": 351.5, "utc_time": 1775502685000}, {"instrument": "TSLA", "mid_signal": 1566485, "gamma_signal": 498700, "vega_signal": 30475, "option_type": "C", "stock_price": 351.49, "utc_time": 1775502690000}, {"instrument": "TSLA", "mid_signal": 54911, "gamma_signal": -5369, "vega_signal": 649, "option_type": "P", "stock_price": 351.49, "utc_time": 1775502690000}, {"instrument": "TSLA", "mid_signal": 1916643, "gamma_signal": 577793, "vega_signal": 34620, "option_type": "C", "stock_price": 351.59, "utc_time": 1775502695000}, {"instrument": "TSLA", "mid_signal": 147531, "gamma_signal": -62407, "vega_signal": -3289, "option_type": "P", "stock_price": 351.59, "utc_time": 1775502695000}, {"instrument": "TSLA", "mid_signal": -1497993, "gamma_signal": -1006659, "vega_signal": -59852, "option_type": "C", "stock_price": 351.74, "utc_time": 1775502700000}, {"instrument": "TSLA", "mid_signal": 1156202, "gamma_signal": -391582, "vega_signal": -23324, "option_type": "P", "stock_price": 351.74, "utc_time": 1775502700000}, {"instrument": "TSLA", "mid_signal": -689711, "gamma_signal": -196971, "vega_signal": -11950, "option_type": "C", "stock_price": 351.79, "utc_time": 1775502705000}, {"instrument": "TSLA", "mid_signal": -7399, "gamma_signal": 21600, "vega_signal": 1728, "option_type": "P", "stock_price": 351.79, "utc_time": 1775502705000}, {"instrument": "TSLA", "mid_signal": 6062761, "gamma_signal": 1224972, "vega_signal": 76260, "option_type": "C", "stock_price": 351.85, "utc_time": 1775502710000}, {"instrument": "TSLA", "mid_signal": -210524, "gamma_signal": 63679, "vega_signal": 3695, "option_type": "P", "stock_price": 351.85, "utc_time": 1775502710000}, {"instrument": "TSLA", "mid_signal": -4509652, "gamma_signal": -1074619, "vega_signal": -65965, "option_type": "C", "stock_price": 351.8, "utc_time": 1775502715000}, {"instrument": "TSLA", "mid_signal": -223794, "gamma_signal": 19837, "vega_signal": 1150, "option_type": "P", "stock_price": 351.8, "utc_time": 1775502715000}, {"instrument": "TSLA", "mid_signal": 493153, "gamma_signal": 167970, "vega_signal": 10398, "option_type": "C", "stock_price": 351.71, "utc_time": 1775502720000}, {"instrument": "TSLA", "mid_signal": -72469, "gamma_signal": 62197, "vega_signal": 3640, "option_type": "P", "stock_price": 351.72, "utc_time": 1775502720000}, {"instrument": "TSLA", "mid_signal": 421366, "gamma_signal": 152408, "vega_signal": 9430, "option_type": "C", "stock_price": 351.7, "utc_time": 1775502725000}, {"instrument": "TSLA", "mid_signal": -40528, "gamma_signal": 5488, "vega_signal": 232, "option_type": "P", "stock_price": 351.7, "utc_time": 1775502725000}, {"instrument": "TSLA", "mid_signal": 567180, "gamma_signal": 272560, "vega_signal": 16810, "option_type": "C", "stock_price": 351.8, "utc_time": 1775502730000}, {"instrument": "TSLA", "mid_signal": 150452, "gamma_signal": -89260, "vega_signal": -6211, "option_type": "P", "stock_price": 351.8, "utc_time": 1775502730000}, {"instrument": "TSLA", "mid_signal": 930944, "gamma_signal": -67985, "vega_signal": -3658, "option_type": "C", "stock_price": 351.8, "utc_time": 1775502735000}, {"instrument": "TSLA", "mid_signal": 7128222, "gamma_signal": -2393309, "vega_signal": -143378, "option_type": "P", "stock_price": 351.8, "utc_time": 1775502735000}, {"instrument": "TSLA", "mid_signal": 214481, "gamma_signal": 204290, "vega_signal": 12616, "option_type": "C", "stock_price": 351.82, "utc_time": 1775502740000}, {"instrument": "TSLA", "mid_signal": -312848, "gamma_signal": 108205, "vega_signal": 6468, "option_type": "P", "stock_price": 351.81, "utc_time": 1775502740000}, {"instrument": "TSLA", "mid_signal": 86367, "gamma_signal": 3800, "vega_signal": 810, "option_type": "C", "stock_price": 351.85, "utc_time": 1775502745000}, {"instrument": "TSLA", "mid_signal": -45799, "gamma_signal": 9651, "vega_signal": 622, "option_type": "P", "stock_price": 351.85, "utc_time": 1775502745000}, {"instrument": "TSLA", "mid_signal": -77261, "gamma_signal": -32375, "vega_signal": -2834, "option_type": "C", "stock_price": 351.75, "utc_time": 1775502750000}, {"instrument": "TSLA", "mid_signal": -165703, "gamma_signal": 126831, "vega_signal": 7668, "option_type": "P", "stock_price": 351.75, "utc_time": 1775502750000}, {"instrument": "TSLA", "mid_signal": 1726525, "gamma_signal": 768362, "vega_signal": 46998, "option_type": "C", "stock_price": 351.7, "utc_time": 1775502755000}, {"instrument": "TSLA", "mid_signal": -341742, "gamma_signal": 311548, "vega_signal": 19106, "option_type": "P", "stock_price": 351.71, "utc_time": 1775502755000}, {"instrument": "TSLA", "mid_signal": -166135, "gamma_signal": -41154, "vega_signal": -2426, "option_type": "C", "stock_price": 351.7, "utc_time": 1775502760000}, {"instrument": "TSLA", "mid_signal": -16046, "gamma_signal": 13186, "vega_signal": 984, "option_type": "P", "stock_price": 351.7, "utc_time": 1775502760000}, {"instrument": "TSLA", "mid_signal": 3273576, "gamma_signal": 1800214, "vega_signal": 109587, "option_type": "C", "stock_price": 351.68, "utc_time": 1775502765000}, {"instrument": "TSLA", "mid_signal": -87648, "gamma_signal": 16926, "vega_signal": -348, "option_type": "P", "stock_price": 351.68, "utc_time": 1775502765000}, {"instrument": "TSLA", "mid_signal": 477328, "gamma_signal": 187038, "vega_signal": 11339, "option_type": "C", "stock_price": 351.72, "utc_time": 1775502770000}, {"instrument": "TSLA", "mid_signal": 71474, "gamma_signal": -19504, "vega_signal": -1213, "option_type": "P", "stock_price": 351.72, "utc_time": 1775502770000}, {"instrument": "TSLA", "mid_signal": 2733220, "gamma_signal": 416537, "vega_signal": 26163, "option_type": "C", "stock_price": 351.75, "utc_time": 1775502775000}, {"instrument": "TSLA", "mid_signal": -126097, "gamma_signal": 133047, "vega_signal": 7991, "option_type": "P", "stock_price": 351.72, "utc_time": 1775502775000}, {"instrument": "TSLA", "mid_signal": -84014, "gamma_signal": 179505, "vega_signal": 14208, "option_type": "C", "stock_price": 351.81, "utc_time": 1775502780000}, {"instrument": "TSLA", "mid_signal": -3220, "gamma_signal": -42889, "vega_signal": -3382, "option_type": "P", "stock_price": 351.81, "utc_time": 1775502780000}, {"instrument": "TSLA", "mid_signal": 4691224, "gamma_signal": 2174578, "vega_signal": 132737, "option_type": "C", "stock_price": 351.84, "utc_time": 1775502785000}, {"instrument": "TSLA", "mid_signal": 609003, "gamma_signal": -220758, "vega_signal": -13794, "option_type": "P", "stock_price": 351.84, "utc_time": 1775502785000}, {"instrument": "TSLA", "mid_signal": 3046885, "gamma_signal": 492234, "vega_signal": 31466, "option_type": "C", "stock_price": 351.835, "utc_time": 1775502790000}, {"instrument": "TSLA", "mid_signal": -2218513, "gamma_signal": 605546, "vega_signal": 35104, "option_type": "P", "stock_price": 351.835, "utc_time": 1775502790000}, {"instrument": "TSLA", "mid_signal": -536916, "gamma_signal": -176624, "vega_signal": -10135, "option_type": "C", "stock_price": 351.81, "utc_time": 1775502795000}, {"instrument": "TSLA", "mid_signal": 174274, "gamma_signal": -178090, "vega_signal": -11835, "option_type": "P", "stock_price": 351.84, "utc_time": 1775502795000}, {"instrument": "TSLA", "mid_signal": -99380, "gamma_signal": -47257, "vega_signal": -2868, "option_type": "C", "stock_price": 351.73, "utc_time": 1775502800000}, {"instrument": "TSLA", "mid_signal": -387577, "gamma_signal": 76893, "vega_signal": 3219, "option_type": "P", "stock_price": 351.73, "utc_time": 1775502800000}, {"instrument": "TSLA", "mid_signal": 3523663, "gamma_signal": 2120479, "vega_signal": 127620, "option_type": "C", "stock_price": 351.745, "utc_time": 1775502805000}, {"instrument": "TSLA", "mid_signal": 136503, "gamma_signal": -32802, "vega_signal": -2539, "option_type": "P", "stock_price": 351.745, "utc_time": 1775502805000}, {"instrument": "TSLA", "mid_signal": -4835171, "gamma_signal": -3151788, "vega_signal": -190268, "option_type": "C", "stock_price": 351.69, "utc_time": 1775502810000}, {"instrument": "TSLA", "mid_signal": -11112, "gamma_signal": 9221, "vega_signal": 738, "option_type": "P", "stock_price": 351.78, "utc_time": 1775502810000}, {"instrument": "TSLA", "mid_signal": 217096, "gamma_signal": 48718, "vega_signal": 3096, "option_type": "C", "stock_price": 351.67, "utc_time": 1775502815000}, {"instrument": "TSLA", "mid_signal": 16949, "gamma_signal": -9773, "vega_signal": -1013, "option_type": "P", "stock_price": 351.67, "utc_time": 1775502815000}, {"instrument": "TSLA", "mid_signal": -2139703, "gamma_signal": -1113387, "vega_signal": -67606, "option_type": "C", "stock_price": 351.63, "utc_time": 1775502820000}, {"instrument": "TSLA", "mid_signal": -2306039, "gamma_signal": 706894, "vega_signal": 41004, "option_type": "P", "stock_price": 351.63, "utc_time": 1775502820000}, {"instrument": "TSLA", "mid_signal": 496320, "gamma_signal": -10797, "vega_signal": -212, "option_type": "C", "stock_price": 351.56, "utc_time": 1775502825000}, {"instrument": "TSLA", "mid_signal": -53669, "gamma_signal": -57361, "vega_signal": -4697, "option_type": "P", "stock_price": 351.56, "utc_time": 1775502825000}, {"instrument": "TSLA", "mid_signal": -97637, "gamma_signal": 30374, "vega_signal": 1981, "option_type": "C", "stock_price": 351.51, "utc_time": 1775502830000}, {"instrument": "TSLA", "mid_signal": 1039551, "gamma_signal": 17345, "vega_signal": 498, "option_type": "P", "stock_price": 351.51, "utc_time": 1775502830000}, {"instrument": "TSLA", "mid_signal": 32399, "gamma_signal": -9708, "vega_signal": -567, "option_type": "C", "stock_price": 351.5, "utc_time": 1775502835000}, {"instrument": "TSLA", "mid_signal": 122613, "gamma_signal": -67244, "vega_signal": -4025, "option_type": "P", "stock_price": 351.5, "utc_time": 1775502835000}, {"instrument": "TSLA", "mid_signal": 955467, "gamma_signal": 128769, "vega_signal": 6622, "option_type": "C", "stock_price": 351.545, "utc_time": 1775502840000}, {"instrument": "TSLA", "mid_signal": -830676, "gamma_signal": 288957, "vega_signal": 17048, "option_type": "P", "stock_price": 351.545, "utc_time": 1775502840000}, {"instrument": "TSLA", "mid_signal": -325401, "gamma_signal": -121137, "vega_signal": -7506, "option_type": "C", "stock_price": 351.52, "utc_time": 1775502845000}, {"instrument": "TSLA", "mid_signal": -275305, "gamma_signal": 248981, "vega_signal": 14265, "option_type": "P", "stock_price": 351.525, "utc_time": 1775502845000}, {"instrument": "TSLA", "mid_signal": 238358, "gamma_signal": 82465, "vega_signal": 4732, "option_type": "C", "stock_price": 351.47, "utc_time": 1775502850000}, {"instrument": "TSLA", "mid_signal": -2525104, "gamma_signal": 702795, "vega_signal": 39662, "option_type": "P", "stock_price": 351.5, "utc_time": 1775502850000}, {"instrument": "TSLA", "mid_signal": -1251065, "gamma_signal": 28966, "vega_signal": 871, "option_type": "C", "stock_price": 351.53, "utc_time": 1775502855000}, {"instrument": "TSLA", "mid_signal": 72044, "gamma_signal": -61321, "vega_signal": -3411, "option_type": "P", "stock_price": 351.53, "utc_time": 1775502855000}, {"instrument": "TSLA", "mid_signal": 1271930, "gamma_signal": 146820, "vega_signal": 8950, "option_type": "C", "stock_price": 351.66, "utc_time": 1775502860000}, {"instrument": "TSLA", "mid_signal": 90764, "gamma_signal": -62661, "vega_signal": -3492, "option_type": "P", "stock_price": 351.66, "utc_time": 1775502860000}, {"instrument": "TSLA", "mid_signal": -7684, "gamma_signal": 25854, "vega_signal": 1488, "option_type": "C", "stock_price": 351.66, "utc_time": 1775502865000}, {"instrument": "TSLA", "mid_signal": -65868, "gamma_signal": 54724, "vega_signal": 2948, "option_type": "P", "stock_price": 351.63, "utc_time": 1775502865000}, {"instrument": "TSLA", "mid_signal": -31877, "gamma_signal": 19888, "vega_signal": 1225, "option_type": "C", "stock_price": 351.645, "utc_time": 1775502870000}, {"instrument": "TSLA", "mid_signal": -8098, "gamma_signal": -8387, "vega_signal": -542, "option_type": "P", "stock_price": 351.645, "utc_time": 1775502870000}, {"instrument": "TSLA", "mid_signal": -179653, "gamma_signal": -25031, "vega_signal": -1350, "option_type": "C", "stock_price": 351.645, "utc_time": 1775502875000}, {"instrument": "TSLA", "mid_signal": 166157, "gamma_signal": -35160, "vega_signal": -2103, "option_type": "P", "stock_price": 351.645, "utc_time": 1775502875000}, {"instrument": "TSLA", "mid_signal": 166767, "gamma_signal": -9337, "vega_signal": -510, "option_type": "C", "stock_price": 351.65, "utc_time": 1775502880000}, {"instrument": "TSLA", "mid_signal": -340694, "gamma_signal": -9444, "vega_signal": -924, "option_type": "P", "stock_price": 351.65, "utc_time": 1775502880000}, {"instrument": "TSLA", "mid_signal": 186458, "gamma_signal": 74011, "vega_signal": 4731, "option_type": "C", "stock_price": 351.69, "utc_time": 1775502885000}, {"instrument": "TSLA", "mid_signal": -270692, "gamma_signal": -105478, "vega_signal": -5794, "option_type": "P", "stock_price": 351.66, "utc_time": 1775502885000}, {"instrument": "TSLA", "mid_signal": 1005971, "gamma_signal": 679250, "vega_signal": 39138, "option_type": "C", "stock_price": 351.6, "utc_time": 1775502890000}, {"instrument": "TSLA", "mid_signal": -544380, "gamma_signal": 118118, "vega_signal": 6748, "option_type": "P", "stock_price": 351.6, "utc_time": 1775502890000}, {"instrument": "TSLA", "mid_signal": -95416, "gamma_signal": -52153, "vega_signal": -3120, "option_type": "C", "stock_price": 351.7, "utc_time": 1775502895000}, {"instrument": "TSLA", "mid_signal": 159735, "gamma_signal": -3370, "vega_signal": -328, "option_type": "P", "stock_price": 351.7, "utc_time": 1775502895000}, {"instrument": "TSLA", "mid_signal": -228945, "gamma_signal": -137668, "vega_signal": -7623, "option_type": "C", "stock_price": 351.61, "utc_time": 1775502900000}, {"instrument": "TSLA", "mid_signal": -616213, "gamma_signal": 159069, "vega_signal": 8988, "option_type": "P", "stock_price": 351.57, "utc_time": 1775502900000}, {"instrument": "TSLA", "mid_signal": 167619, "gamma_signal": -64384, "vega_signal": -3388, "option_type": "C", "stock_price": 351.56, "utc_time": 1775502905000}, {"instrument": "TSLA", "mid_signal": 184135, "gamma_signal": 142274, "vega_signal": 7828, "option_type": "P", "stock_price": 351.6, "utc_time": 1775502905000}, {"instrument": "TSLA", "mid_signal": -219383, "gamma_signal": -137701, "vega_signal": -7344, "option_type": "C", "stock_price": 351.59, "utc_time": 1775502910000}, {"instrument": "TSLA", "mid_signal": 533563, "gamma_signal": -466903, "vega_signal": -25825, "option_type": "P", "stock_price": 351.59, "utc_time": 1775502910000}, {"instrument": "TSLA", "mid_signal": 1045118, "gamma_signal": 300362, "vega_signal": 17703, "option_type": "C", "stock_price": 351.58, "utc_time": 1775502915000}, {"instrument": "TSLA", "mid_signal": -42914, "gamma_signal": 7676, "vega_signal": 465, "option_type": "P", "stock_price": 351.58, "utc_time": 1775502915000}, {"instrument": "TSLA", "mid_signal": -273844, "gamma_signal": -125724, "vega_signal": -6980, "option_type": "C", "stock_price": 351.58, "utc_time": 1775502920000}, {"instrument": "TSLA", "mid_signal": 312578, "gamma_signal": -130587, "vega_signal": -7162, "option_type": "P", "stock_price": 351.58, "utc_time": 1775502920000}, {"instrument": "TSLA", "mid_signal": 213551, "gamma_signal": 105605, "vega_signal": 5961, "option_type": "C", "stock_price": 351.58, "utc_time": 1775502925000}, {"instrument": "TSLA", "mid_signal": 33111, "gamma_signal": 15357, "vega_signal": 1058, "option_type": "P", "stock_price": 351.58, "utc_time": 1775502925000}, {"instrument": "TSLA", "mid_signal": 152184, "gamma_signal": 113202, "vega_signal": 6150, "option_type": "C", "stock_price": 351.56, "utc_time": 1775502930000}, {"instrument": "TSLA", "mid_signal": -15368, "gamma_signal": -4210, "vega_signal": -343, "option_type": "P", "stock_price": 351.58, "utc_time": 1775502930000}, {"instrument": "TSLA", "mid_signal": 133960, "gamma_signal": -54598, "vega_signal": -3479, "option_type": "C", "stock_price": 351.65, "utc_time": 1775502935000}, {"instrument": "TSLA", "mid_signal": 77494, "gamma_signal": -25150, "vega_signal": -1063, "option_type": "P", "stock_price": 351.65, "utc_time": 1775502935000}, {"instrument": "TSLA", "mid_signal": 206463, "gamma_signal": 7242, "vega_signal": 467, "option_type": "C", "stock_price": 351.63, "utc_time": 1775502940000}, {"instrument": "TSLA", "mid_signal": -324262, "gamma_signal": -50234, "vega_signal": -3936, "option_type": "P", "stock_price": 351.63, "utc_time": 1775502940000}, {"instrument": "TSLA", "mid_signal": -1163714, "gamma_signal": -792639, "vega_signal": -45524, "option_type": "C", "stock_price": 351.47, "utc_time": 1775502945000}, {"instrument": "TSLA", "mid_signal": -247329, "gamma_signal": 185076, "vega_signal": 10156, "option_type": "P", "stock_price": 351.47, "utc_time": 1775502945000}, {"instrument": "TSLA", "mid_signal": 234542, "gamma_signal": 115391, "vega_signal": 6544, "option_type": "C", "stock_price": 351.55, "utc_time": 1775502950000}, {"instrument": "TSLA", "mid_signal": -168123, "gamma_signal": 8238, "vega_signal": 528, "option_type": "P", "stock_price": 351.54, "utc_time": 1775502950000}, {"instrument": "TSLA", "mid_signal": -391051, "gamma_signal": -57592, "vega_signal": -3823, "option_type": "C", "stock_price": 351.67, "utc_time": 1775502955000}, {"instrument": "TSLA", "mid_signal": 208611, "gamma_signal": -55488, "vega_signal": -3067, "option_type": "P", "stock_price": 351.67, "utc_time": 1775502955000}, {"instrument": "TSLA", "mid_signal": -142516, "gamma_signal": -71916, "vega_signal": -4048, "option_type": "C", "stock_price": 351.63, "utc_time": 1775502960000}, {"instrument": "TSLA", "mid_signal": -252519, "gamma_signal": 206675, "vega_signal": 11425, "option_type": "P", "stock_price": 351.63, "utc_time": 1775502960000}, {"instrument": "TSLA", "mid_signal": 82596, "gamma_signal": -20982, "vega_signal": -1233, "option_type": "C", "stock_price": 351.63, "utc_time": 1775502965000}, {"instrument": "TSLA", "mid_signal": -52368, "gamma_signal": 17760, "vega_signal": 1020, "option_type": "P", "stock_price": 351.56, "utc_time": 1775502965000}, {"instrument": "TSLA", "mid_signal": 259884, "gamma_signal": 56675, "vega_signal": 3042, "option_type": "C", "stock_price": 351.595, "utc_time": 1775502970000}, {"instrument": "TSLA", "mid_signal": 11663, "gamma_signal": -10285, "vega_signal": -564, "option_type": "P", "stock_price": 351.59, "utc_time": 1775502970000}, {"instrument": "TSLA", "mid_signal": -409750, "gamma_signal": -34412, "vega_signal": -2122, "option_type": "C", "stock_price": 351.56, "utc_time": 1775502975000}, {"instrument": "TSLA", "mid_signal": -265850, "gamma_signal": 78387, "vega_signal": 3938, "option_type": "P", "stock_price": 351.59, "utc_time": 1775502975000}, {"instrument": "TSLA", "mid_signal": -104179, "gamma_signal": -54701, "vega_signal": -3214, "option_type": "C", "stock_price": 351.54, "utc_time": 1775502980000}, {"instrument": "TSLA", "mid_signal": 737511, "gamma_signal": -225236, "vega_signal": -11405, "option_type": "P", "stock_price": 351.54, "utc_time": 1775502980000}, {"instrument": "TSLA", "mid_signal": -96532, "gamma_signal": 8016, "vega_signal": 563, "option_type": "C", "stock_price": 351.52, "utc_time": 1775502985000}, {"instrument": "TSLA", "mid_signal": 39351, "gamma_signal": -48871, "vega_signal": -2710, "option_type": "P", "stock_price": 351.52, "utc_time": 1775502985000}, {"instrument": "TSLA", "mid_signal": -42470, "gamma_signal": -14958, "vega_signal": -877, "option_type": "C", "stock_price": 351.52, "utc_time": 1775502990000}, {"instrument": "TSLA", "mid_signal": -93042, "gamma_signal": -9259, "vega_signal": -248, "option_type": "P", "stock_price": 351.52, "utc_time": 1775502990000}, {"instrument": "TSLA", "mid_signal": -412240, "gamma_signal": -250443, "vega_signal": -13908, "option_type": "C", "stock_price": 351.48, "utc_time": 1775502995000}, {"instrument": "TSLA", "mid_signal": -5060871, "gamma_signal": 1573086, "vega_signal": 79895, "option_type": "P", "stock_price": 351.45, "utc_time": 1775502995000}, {"instrument": "TSLA", "mid_signal": -645711, "gamma_signal": -206375, "vega_signal": -11469, "option_type": "C", "stock_price": 351.42, "utc_time": 1775503000000}, {"instrument": "TSLA", "mid_signal": 101787, "gamma_signal": -105448, "vega_signal": -7476, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503000000}, {"instrument": "TSLA", "mid_signal": 594074, "gamma_signal": 147633, "vega_signal": 7848, "option_type": "C", "stock_price": 351.54, "utc_time": 1775503005000}, {"instrument": "TSLA", "mid_signal": 352063, "gamma_signal": -156712, "vega_signal": -8400, "option_type": "P", "stock_price": 351.52, "utc_time": 1775503005000}, {"instrument": "TSLA", "mid_signal": 47418, "gamma_signal": 93523, "vega_signal": 4990, "option_type": "C", "stock_price": 351.61, "utc_time": 1775503010000}, {"instrument": "TSLA", "mid_signal": 66495, "gamma_signal": -15813, "vega_signal": -740, "option_type": "P", "stock_price": 351.61, "utc_time": 1775503010000}, {"instrument": "TSLA", "mid_signal": -156702, "gamma_signal": -6886, "vega_signal": -720, "option_type": "C", "stock_price": 351.67, "utc_time": 1775503015000}, {"instrument": "TSLA", "mid_signal": 273900, "gamma_signal": -135728, "vega_signal": -6907, "option_type": "P", "stock_price": 351.69, "utc_time": 1775503015000}, {"instrument": "TSLA", "mid_signal": 947109, "gamma_signal": 287804, "vega_signal": 15665, "option_type": "C", "stock_price": 351.6, "utc_time": 1775503020000}, {"instrument": "TSLA", "mid_signal": 30643, "gamma_signal": 9, "vega_signal": -4, "option_type": "P", "stock_price": 351.64, "utc_time": 1775503020000}, {"instrument": "TSLA", "mid_signal": 167015, "gamma_signal": -14840, "vega_signal": -1468, "option_type": "C", "stock_price": 351.6, "utc_time": 1775503025000}, {"instrument": "TSLA", "mid_signal": -244530, "gamma_signal": 454183, "vega_signal": 24817, "option_type": "P", "stock_price": 351.6, "utc_time": 1775503025000}, {"instrument": "TSLA", "mid_signal": 205110, "gamma_signal": 5076, "vega_signal": 283, "option_type": "C", "stock_price": 351.58, "utc_time": 1775503030000}, {"instrument": "TSLA", "mid_signal": 205301, "gamma_signal": 5024, "vega_signal": 273, "option_type": "P", "stock_price": 351.6, "utc_time": 1775503030000}, {"instrument": "TSLA", "mid_signal": -293004, "gamma_signal": -84009, "vega_signal": -4479, "option_type": "C", "stock_price": 351.45, "utc_time": 1775503035000}, {"instrument": "TSLA", "mid_signal": -687085, "gamma_signal": 168492, "vega_signal": 8910, "option_type": "P", "stock_price": 351.46, "utc_time": 1775503035000}, {"instrument": "TSLA", "mid_signal": -93015, "gamma_signal": -165696, "vega_signal": -8627, "option_type": "C", "stock_price": 351.46, "utc_time": 1775503040000}, {"instrument": "TSLA", "mid_signal": -183795, "gamma_signal": 26758, "vega_signal": 1766, "option_type": "P", "stock_price": 351.43, "utc_time": 1775503040000}, {"instrument": "TSLA", "mid_signal": -334556, "gamma_signal": 28831, "vega_signal": 1466, "option_type": "C", "stock_price": 351.33, "utc_time": 1775503045000}, {"instrument": "TSLA", "mid_signal": -7833573, "gamma_signal": 2333482, "vega_signal": 120552, "option_type": "P", "stock_price": 351.33, "utc_time": 1775503045000}, {"instrument": "TSLA", "mid_signal": 167389, "gamma_signal": 64257, "vega_signal": 3924, "option_type": "C", "stock_price": 351.4, "utc_time": 1775503050000}, {"instrument": "TSLA", "mid_signal": -1391153, "gamma_signal": 440330, "vega_signal": 22629, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503050000}, {"instrument": "TSLA", "mid_signal": -511152, "gamma_signal": -96349, "vega_signal": -5013, "option_type": "C", "stock_price": 351.4, "utc_time": 1775503055000}, {"instrument": "TSLA", "mid_signal": -85867, "gamma_signal": 36335, "vega_signal": 2121, "option_type": "P", "stock_price": 351.4, "utc_time": 1775503055000}, {"instrument": "TSLA", "mid_signal": 713009, "gamma_signal": 162751, "vega_signal": 8629, "option_type": "C", "stock_price": 351.28, "utc_time": 1775503060000}, {"instrument": "TSLA", "mid_signal": -2842785, "gamma_signal": 2551108, "vega_signal": 139318, "option_type": "P", "stock_price": 351.28, "utc_time": 1775503060000}, {"instrument": "TSLA", "mid_signal": 68910, "gamma_signal": 49075, "vega_signal": 2589, "option_type": "C", "stock_price": 351.28, "utc_time": 1775503065000}, {"instrument": "TSLA", "mid_signal": -48623, "gamma_signal": 15302, "vega_signal": 787, "option_type": "P", "stock_price": 351.28, "utc_time": 1775503065000}, {"instrument": "TSLA", "mid_signal": 48961, "gamma_signal": 18252, "vega_signal": 933, "option_type": "C", "stock_price": 351.48, "utc_time": 1775503070000}, {"instrument": "TSLA", "mid_signal": 22008, "gamma_signal": -18085, "vega_signal": -892, "option_type": "P", "stock_price": 351.465, "utc_time": 1775503070000}, {"instrument": "TSLA", "mid_signal": 198872, "gamma_signal": 93120, "vega_signal": 4911, "option_type": "C", "stock_price": 351.47, "utc_time": 1775503075000}, {"instrument": "TSLA", "mid_signal": 5657, "gamma_signal": -5022, "vega_signal": -273, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503075000}, {"instrument": "TSLA", "mid_signal": -1604519, "gamma_signal": -1621560, "vega_signal": -106052, "option_type": "C", "stock_price": 351.28, "utc_time": 1775503080000}, {"instrument": "TSLA", "mid_signal": -266642, "gamma_signal": 153416, "vega_signal": 8241, "option_type": "P", "stock_price": 351.28, "utc_time": 1775503080000}, {"instrument": "TSLA", "mid_signal": -171207, "gamma_signal": -202497, "vega_signal": -10416, "option_type": "C", "stock_price": 351.3, "utc_time": 1775503085000}, {"instrument": "TSLA", "mid_signal": -343863, "gamma_signal": 140982, "vega_signal": 7578, "option_type": "P", "stock_price": 351.31, "utc_time": 1775503085000}, {"instrument": "TSLA", "mid_signal": -251650, "gamma_signal": -173976, "vega_signal": -8840, "option_type": "C", "stock_price": 351.27, "utc_time": 1775503090000}, {"instrument": "TSLA", "mid_signal": -244296, "gamma_signal": 219447, "vega_signal": 11541, "option_type": "P", "stock_price": 351.32, "utc_time": 1775503090000}, {"instrument": "TSLA", "mid_signal": 510411, "gamma_signal": 219144, "vega_signal": 12543, "option_type": "C", "stock_price": 351.42, "utc_time": 1775503095000}, {"instrument": "TSLA", "mid_signal": 168512, "gamma_signal": -69166, "vega_signal": -3608, "option_type": "P", "stock_price": 351.42, "utc_time": 1775503095000}, {"instrument": "TSLA", "mid_signal": -155217, "gamma_signal": -170253, "vega_signal": -8795, "option_type": "C", "stock_price": 351.32, "utc_time": 1775503100000}, {"instrument": "TSLA", "mid_signal": -487317, "gamma_signal": 119120, "vega_signal": 6555, "option_type": "P", "stock_price": 351.32, "utc_time": 1775503100000}, {"instrument": "TSLA", "mid_signal": 15765, "gamma_signal": -12849, "vega_signal": -1182, "option_type": "C", "stock_price": 351.33, "utc_time": 1775503105000}, {"instrument": "TSLA", "mid_signal": -344725, "gamma_signal": -5635, "vega_signal": -299, "option_type": "P", "stock_price": 351.36, "utc_time": 1775503105000}, {"instrument": "TSLA", "mid_signal": -892564, "gamma_signal": -170757, "vega_signal": -9436, "option_type": "C", "stock_price": 351.34, "utc_time": 1775503110000}, {"instrument": "TSLA", "mid_signal": -78028, "gamma_signal": 36685, "vega_signal": 1921, "option_type": "P", "stock_price": 351.32, "utc_time": 1775503110000}, {"instrument": "TSLA", "mid_signal": 18164, "gamma_signal": 61438, "vega_signal": 3144, "option_type": "C", "stock_price": 351.38, "utc_time": 1775503115000}, {"instrument": "TSLA", "mid_signal": 284012, "gamma_signal": -93290, "vega_signal": -4828, "option_type": "P", "stock_price": 351.38, "utc_time": 1775503115000}, {"instrument": "TSLA", "mid_signal": 3570486, "gamma_signal": 445064, "vega_signal": 24442, "option_type": "C", "stock_price": 351.41, "utc_time": 1775503120000}, {"instrument": "TSLA", "mid_signal": 167686, "gamma_signal": 22772, "vega_signal": 1256, "option_type": "P", "stock_price": 351.38, "utc_time": 1775503120000}, {"instrument": "TSLA", "mid_signal": 642264, "gamma_signal": 203826, "vega_signal": 10949, "option_type": "C", "stock_price": 351.61, "utc_time": 1775503125000}, {"instrument": "TSLA", "mid_signal": 474200, "gamma_signal": -109318, "vega_signal": -5686, "option_type": "P", "stock_price": 351.55, "utc_time": 1775503125000}, {"instrument": "TSLA", "mid_signal": -8707, "gamma_signal": -16478, "vega_signal": -405, "option_type": "C", "stock_price": 351.73, "utc_time": 1775503130000}, {"instrument": "TSLA", "mid_signal": 2210361, "gamma_signal": -1277151, "vega_signal": -68291, "option_type": "P", "stock_price": 351.7, "utc_time": 1775503130000}, {"instrument": "TSLA", "mid_signal": 4592675, "gamma_signal": 1036953, "vega_signal": 54479, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503135000}, {"instrument": "TSLA", "mid_signal": 688698, "gamma_signal": -170595, "vega_signal": -9043, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503135000}, {"instrument": "TSLA", "mid_signal": 282111, "gamma_signal": 180931, "vega_signal": 9283, "option_type": "C", "stock_price": 351.83, "utc_time": 1775503140000}, {"instrument": "TSLA", "mid_signal": -2862151, "gamma_signal": 920068, "vega_signal": 47576, "option_type": "P", "stock_price": 351.83, "utc_time": 1775503140000}, {"instrument": "TSLA", "mid_signal": 123808, "gamma_signal": 43801, "vega_signal": 2138, "option_type": "C", "stock_price": 351.8, "utc_time": 1775503145000}, {"instrument": "TSLA", "mid_signal": -2852305, "gamma_signal": 929500, "vega_signal": 48362, "option_type": "P", "stock_price": 351.8, "utc_time": 1775503145000}, {"instrument": "TSLA", "mid_signal": -43886, "gamma_signal": -5221, "vega_signal": -258, "option_type": "C", "stock_price": 351.7, "utc_time": 1775503150000}, {"instrument": "TSLA", "mid_signal": -2480740, "gamma_signal": 746998, "vega_signal": 37715, "option_type": "P", "stock_price": 351.7, "utc_time": 1775503150000}, {"instrument": "TSLA", "mid_signal": 264482, "gamma_signal": 56583, "vega_signal": 3352, "option_type": "C", "stock_price": 351.72, "utc_time": 1775503155000}, {"instrument": "TSLA", "mid_signal": 592506, "gamma_signal": -195458, "vega_signal": -9852, "option_type": "P", "stock_price": 351.73, "utc_time": 1775503155000}, {"instrument": "TSLA", "mid_signal": 31479, "gamma_signal": 139812, "vega_signal": 7104, "option_type": "C", "stock_price": 351.72, "utc_time": 1775503160000}, {"instrument": "TSLA", "mid_signal": -111502, "gamma_signal": 55756, "vega_signal": 2942, "option_type": "P", "stock_price": 351.68, "utc_time": 1775503160000}, {"instrument": "TSLA", "mid_signal": 727694, "gamma_signal": 49965, "vega_signal": 1144, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503165000}, {"instrument": "TSLA", "mid_signal": -48301, "gamma_signal": -1716, "vega_signal": -112, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503165000}, {"instrument": "TSLA", "mid_signal": 601033, "gamma_signal": 260350, "vega_signal": 13733, "option_type": "C", "stock_price": 351.75, "utc_time": 1775503170000}, {"instrument": "TSLA", "mid_signal": 14850, "gamma_signal": -14675, "vega_signal": -941, "option_type": "P", "stock_price": 351.75, "utc_time": 1775503170000}, {"instrument": "TSLA", "mid_signal": 9037, "gamma_signal": 66274, "vega_signal": 3263, "option_type": "C", "stock_price": 351.71, "utc_time": 1775503175000}, {"instrument": "TSLA", "mid_signal": -1091824, "gamma_signal": 347284, "vega_signal": 17434, "option_type": "P", "stock_price": 351.71, "utc_time": 1775503175000}, {"instrument": "TSLA", "mid_signal": -457333, "gamma_signal": -72041, "vega_signal": -3692, "option_type": "C", "stock_price": 351.66, "utc_time": 1775503180000}, {"instrument": "TSLA", "mid_signal": -171002, "gamma_signal": 54912, "vega_signal": 2852, "option_type": "P", "stock_price": 351.66, "utc_time": 1775503180000}, {"instrument": "TSLA", "mid_signal": 248272, "gamma_signal": 152376, "vega_signal": 7769, "option_type": "C", "stock_price": 351.61, "utc_time": 1775503185000}, {"instrument": "TSLA", "mid_signal": -4431114, "gamma_signal": 1461752, "vega_signal": 73683, "option_type": "P", "stock_price": 351.62, "utc_time": 1775503185000}, {"instrument": "TSLA", "mid_signal": -473601, "gamma_signal": -241891, "vega_signal": -12680, "option_type": "C", "stock_price": 351.6, "utc_time": 1775503190000}, {"instrument": "TSLA", "mid_signal": -86940, "gamma_signal": -80926, "vega_signal": -4127, "option_type": "P", "stock_price": 351.6, "utc_time": 1775503190000}, {"instrument": "TSLA", "mid_signal": 110962, "gamma_signal": 80303, "vega_signal": 4322, "option_type": "C", "stock_price": 351.7, "utc_time": 1775503195000}, {"instrument": "TSLA", "mid_signal": -2363882, "gamma_signal": 776752, "vega_signal": 39141, "option_type": "P", "stock_price": 351.66, "utc_time": 1775503195000}, {"instrument": "TSLA", "mid_signal": 786402, "gamma_signal": 83119, "vega_signal": 4598, "option_type": "C", "stock_price": 351.74, "utc_time": 1775503200000}, {"instrument": "TSLA", "mid_signal": 502982, "gamma_signal": -168979, "vega_signal": -8531, "option_type": "P", "stock_price": 351.75, "utc_time": 1775503200000}, {"instrument": "TSLA", "mid_signal": 209090, "gamma_signal": 158592, "vega_signal": 7499, "option_type": "C", "stock_price": 351.78, "utc_time": 1775503205000}, {"instrument": "TSLA", "mid_signal": 373464, "gamma_signal": -78109, "vega_signal": -3659, "option_type": "P", "stock_price": 351.78, "utc_time": 1775503205000}, {"instrument": "TSLA", "mid_signal": -418868, "gamma_signal": -231573, "vega_signal": -13201, "option_type": "C", "stock_price": 351.76, "utc_time": 1775503210000}, {"instrument": "TSLA", "mid_signal": 11464280, "gamma_signal": -3671635, "vega_signal": -170482, "option_type": "P", "stock_price": 351.76, "utc_time": 1775503210000}, {"instrument": "TSLA", "mid_signal": 28567, "gamma_signal": 104806, "vega_signal": 4985, "option_type": "C", "stock_price": 351.79, "utc_time": 1775503215000}, {"instrument": "TSLA", "mid_signal": -817891, "gamma_signal": 980713, "vega_signal": 52665, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503215000}, {"instrument": "TSLA", "mid_signal": 587030, "gamma_signal": 99414, "vega_signal": 5369, "option_type": "C", "stock_price": 351.88, "utc_time": 1775503220000}, {"instrument": "TSLA", "mid_signal": 12137890, "gamma_signal": -3880374, "vega_signal": -179868, "option_type": "P", "stock_price": 351.88, "utc_time": 1775503220000}, {"instrument": "TSLA", "mid_signal": -1904310, "gamma_signal": -246320, "vega_signal": -11717, "option_type": "C", "stock_price": 351.75, "utc_time": 1775503225000}, {"instrument": "TSLA", "mid_signal": -1106445, "gamma_signal": 853636, "vega_signal": 45148, "option_type": "P", "stock_price": 351.75, "utc_time": 1775503225000}, {"instrument": "TSLA", "mid_signal": -1089765, "gamma_signal": -206797, "vega_signal": -10127, "option_type": "C", "stock_price": 351.69, "utc_time": 1775503230000}, {"instrument": "TSLA", "mid_signal": 433063, "gamma_signal": 173782, "vega_signal": 11271, "option_type": "P", "stock_price": 351.69, "utc_time": 1775503230000}, {"instrument": "TSLA", "mid_signal": -2162125, "gamma_signal": -1511629, "vega_signal": -74736, "option_type": "C", "stock_price": 351.63, "utc_time": 1775503235000}, {"instrument": "TSLA", "mid_signal": -206334, "gamma_signal": 84503, "vega_signal": 3973, "option_type": "P", "stock_price": 351.64, "utc_time": 1775503235000}, {"instrument": "TSLA", "mid_signal": 805302, "gamma_signal": 133992, "vega_signal": 7445, "option_type": "C", "stock_price": 351.71, "utc_time": 1775503240000}, {"instrument": "TSLA", "mid_signal": 1003227, "gamma_signal": -601940, "vega_signal": -31805, "option_type": "P", "stock_price": 351.71, "utc_time": 1775503240000}, {"instrument": "TSLA", "mid_signal": -428541, "gamma_signal": -150280, "vega_signal": -7538, "option_type": "C", "stock_price": 351.73, "utc_time": 1775503245000}, {"instrument": "TSLA", "mid_signal": -63778, "gamma_signal": 68917, "vega_signal": 3705, "option_type": "P", "stock_price": 351.73, "utc_time": 1775503245000}, {"instrument": "TSLA", "mid_signal": -38813, "gamma_signal": -12176, "vega_signal": -616, "option_type": "C", "stock_price": 351.83, "utc_time": 1775503250000}, {"instrument": "TSLA", "mid_signal": -3194357, "gamma_signal": 1346480, "vega_signal": 65956, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503250000}, {"instrument": "TSLA", "mid_signal": 879678, "gamma_signal": 213640, "vega_signal": 11497, "option_type": "C", "stock_price": 351.84, "utc_time": 1775503255000}, {"instrument": "TSLA", "mid_signal": 25074, "gamma_signal": -7956, "vega_signal": -368, "option_type": "P", "stock_price": 351.87, "utc_time": 1775503255000}, {"instrument": "TSLA", "mid_signal": 655436, "gamma_signal": 64094, "vega_signal": 3987, "option_type": "C", "stock_price": 351.88, "utc_time": 1775503260000}, {"instrument": "TSLA", "mid_signal": 70054, "gamma_signal": -736, "vega_signal": -29, "option_type": "P", "stock_price": 351.88, "utc_time": 1775503260000}, {"instrument": "TSLA", "mid_signal": 461746, "gamma_signal": 244126, "vega_signal": 13538, "option_type": "C", "stock_price": 351.85, "utc_time": 1775503265000}, {"instrument": "TSLA", "mid_signal": -1508550, "gamma_signal": 480449, "vega_signal": 22224, "option_type": "P", "stock_price": 351.85, "utc_time": 1775503265000}, {"instrument": "TSLA", "mid_signal": 3352, "gamma_signal": -53452, "vega_signal": -84, "option_type": "C", "stock_price": 351.71, "utc_time": 1775503270000}, {"instrument": "TSLA", "mid_signal": 242135, "gamma_signal": -31756, "vega_signal": -1477, "option_type": "P", "stock_price": 351.72, "utc_time": 1775503270000}, {"instrument": "TSLA", "mid_signal": -277150, "gamma_signal": -50237, "vega_signal": -2737, "option_type": "C", "stock_price": 351.66, "utc_time": 1775503275000}, {"instrument": "TSLA", "mid_signal": -142418, "gamma_signal": 49495, "vega_signal": 2303, "option_type": "P", "stock_price": 351.7, "utc_time": 1775503275000}, {"instrument": "TSLA", "mid_signal": 293618, "gamma_signal": 150796, "vega_signal": 7784, "option_type": "C", "stock_price": 351.67, "utc_time": 1775503280000}, {"instrument": "TSLA", "mid_signal": 2739888, "gamma_signal": -957942, "vega_signal": -44635, "option_type": "P", "stock_price": 351.66, "utc_time": 1775503280000}, {"instrument": "TSLA", "mid_signal": 821905, "gamma_signal": 216061, "vega_signal": 11451, "option_type": "C", "stock_price": 351.75, "utc_time": 1775503285000}, {"instrument": "TSLA", "mid_signal": 10525, "gamma_signal": -9395, "vega_signal": -496, "option_type": "P", "stock_price": 351.69, "utc_time": 1775503285000}, {"instrument": "TSLA", "mid_signal": 28996, "gamma_signal": 21112, "vega_signal": 1196, "option_type": "C", "stock_price": 351.74, "utc_time": 1775503290000}, {"instrument": "TSLA", "mid_signal": 5263, "gamma_signal": -4698, "vega_signal": -248, "option_type": "P", "stock_price": 351.75, "utc_time": 1775503290000}, {"instrument": "TSLA", "mid_signal": -408713, "gamma_signal": -132918, "vega_signal": -6880, "option_type": "C", "stock_price": 351.74, "utc_time": 1775503295000}, {"instrument": "TSLA", "mid_signal": -35990, "gamma_signal": 18619, "vega_signal": 1281, "option_type": "P", "stock_price": 351.74, "utc_time": 1775503295000}, {"instrument": "TSLA", "mid_signal": -42242, "gamma_signal": -57645, "vega_signal": -2709, "option_type": "C", "stock_price": 351.76, "utc_time": 1775503300000}, {"instrument": "TSLA", "mid_signal": -62610, "gamma_signal": 55984, "vega_signal": 3099, "option_type": "P", "stock_price": 351.74, "utc_time": 1775503300000}, {"instrument": "TSLA", "mid_signal": 3050113, "gamma_signal": -368661, "vega_signal": -12607, "option_type": "C", "stock_price": 351.9, "utc_time": 1775503305000}, {"instrument": "TSLA", "mid_signal": 2878621, "gamma_signal": -1217885, "vega_signal": -59041, "option_type": "P", "stock_price": 351.88, "utc_time": 1775503305000}, {"instrument": "TSLA", "mid_signal": 117356, "gamma_signal": 79147, "vega_signal": 3880, "option_type": "C", "stock_price": 351.87, "utc_time": 1775503310000}, {"instrument": "TSLA", "mid_signal": 977657, "gamma_signal": -536592, "vega_signal": -26623, "option_type": "P", "stock_price": 351.87, "utc_time": 1775503310000}, {"instrument": "TSLA", "mid_signal": -353312, "gamma_signal": -221329, "vega_signal": -11533, "option_type": "C", "stock_price": 351.87, "utc_time": 1775503315000}, {"instrument": "TSLA", "mid_signal": 97622, "gamma_signal": -24658, "vega_signal": -1315, "option_type": "P", "stock_price": 351.88, "utc_time": 1775503315000}, {"instrument": "TSLA", "mid_signal": -47937, "gamma_signal": 58827, "vega_signal": 2701, "option_type": "C", "stock_price": 351.85, "utc_time": 1775503320000}, {"instrument": "TSLA", "mid_signal": -60611, "gamma_signal": -9713, "vega_signal": -672, "option_type": "P", "stock_price": 351.85, "utc_time": 1775503320000}, {"instrument": "TSLA", "mid_signal": -124729, "gamma_signal": -49126, "vega_signal": -2167, "option_type": "C", "stock_price": 351.8, "utc_time": 1775503325000}, {"instrument": "TSLA", "mid_signal": -2434558, "gamma_signal": 878575, "vega_signal": 41173, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503325000}, {"instrument": "TSLA", "mid_signal": 1727359, "gamma_signal": 921922, "vega_signal": 45685, "option_type": "C", "stock_price": 351.7, "utc_time": 1775503330000}, {"instrument": "TSLA", "mid_signal": -63262, "gamma_signal": 30594, "vega_signal": 1513, "option_type": "P", "stock_price": 351.7, "utc_time": 1775503330000}, {"instrument": "TSLA", "mid_signal": -2250549, "gamma_signal": -869163, "vega_signal": -42277, "option_type": "C", "stock_price": 351.57, "utc_time": 1775503335000}, {"instrument": "TSLA", "mid_signal": 3932063, "gamma_signal": -1447000, "vega_signal": -65600, "option_type": "P", "stock_price": 351.57, "utc_time": 1775503335000}, {"instrument": "TSLA", "mid_signal": 1232514, "gamma_signal": 788682, "vega_signal": 37014, "option_type": "C", "stock_price": 351.74, "utc_time": 1775503340000}, {"instrument": "TSLA", "mid_signal": -24573, "gamma_signal": 22258, "vega_signal": 1170, "option_type": "P", "stock_price": 351.68, "utc_time": 1775503340000}, {"instrument": "TSLA", "mid_signal": 151893, "gamma_signal": -107685, "vega_signal": -4726, "option_type": "C", "stock_price": 351.79, "utc_time": 1775503345000}, {"instrument": "TSLA", "mid_signal": -240649, "gamma_signal": 82365, "vega_signal": 3699, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503345000}, {"instrument": "TSLA", "mid_signal": -8372, "gamma_signal": -29685, "vega_signal": -1354, "option_type": "C", "stock_price": 351.725, "utc_time": 1775503350000}, {"instrument": "TSLA", "mid_signal": 49149, "gamma_signal": -44519, "vega_signal": -2341, "option_type": "P", "stock_price": 351.725, "utc_time": 1775503350000}, {"instrument": "TSLA", "mid_signal": 30962, "gamma_signal": -11925, "vega_signal": -557, "option_type": "C", "stock_price": 351.725, "utc_time": 1775503355000}, {"instrument": "TSLA", "mid_signal": 5881, "gamma_signal": -5416, "vega_signal": -301, "option_type": "P", "stock_price": 351.725, "utc_time": 1775503355000}, {"instrument": "TSLA", "mid_signal": -7338961, "gamma_signal": -1243104, "vega_signal": -66152, "option_type": "C", "stock_price": 351.71, "utc_time": 1775503360000}, {"instrument": "TSLA", "mid_signal": -740089, "gamma_signal": 268057, "vega_signal": 12612, "option_type": "P", "stock_price": 351.75, "utc_time": 1775503360000}, {"instrument": "TSLA", "mid_signal": 560, "gamma_signal": 542, "vega_signal": 42, "option_type": "C", "stock_price": 351.67, "utc_time": 1775503365000}, {"instrument": "TSLA", "mid_signal": -148034, "gamma_signal": 60045, "vega_signal": 2796, "option_type": "P", "stock_price": 351.67, "utc_time": 1775503365000}, {"instrument": "TSLA", "mid_signal": -105214, "gamma_signal": -69063, "vega_signal": -3090, "option_type": "C", "stock_price": 351.69, "utc_time": 1775503370000}, {"instrument": "TSLA", "mid_signal": -54361, "gamma_signal": 12218, "vega_signal": 462, "option_type": "P", "stock_price": 351.69, "utc_time": 1775503370000}, {"instrument": "TSLA", "mid_signal": -856642, "gamma_signal": -159362, "vega_signal": -8106, "option_type": "C", "stock_price": 351.59, "utc_time": 1775503375000}, {"instrument": "TSLA", "mid_signal": -10828598, "gamma_signal": 4144605, "vega_signal": 190277, "option_type": "P", "stock_price": 351.59, "utc_time": 1775503375000}, {"instrument": "TSLA", "mid_signal": -731876, "gamma_signal": -368728, "vega_signal": -17023, "option_type": "C", "stock_price": 351.56, "utc_time": 1775503380000}, {"instrument": "TSLA", "mid_signal": -537273, "gamma_signal": 146545, "vega_signal": 6338, "option_type": "P", "stock_price": 351.56, "utc_time": 1775503380000}, {"instrument": "TSLA", "mid_signal": -183810, "gamma_signal": 17710, "vega_signal": 553, "option_type": "C", "stock_price": 351.56, "utc_time": 1775503385000}, {"instrument": "TSLA", "mid_signal": 837351, "gamma_signal": 17607, "vega_signal": -303, "option_type": "P", "stock_price": 351.56, "utc_time": 1775503385000}, {"instrument": "TSLA", "mid_signal": 490804, "gamma_signal": 116863, "vega_signal": 6099, "option_type": "C", "stock_price": 351.38, "utc_time": 1775503390000}, {"instrument": "TSLA", "mid_signal": -2911883, "gamma_signal": 849084, "vega_signal": 38108, "option_type": "P", "stock_price": 351.39, "utc_time": 1775503390000}, {"instrument": "TSLA", "mid_signal": 110823, "gamma_signal": 65198, "vega_signal": 2898, "option_type": "C", "stock_price": 351.35, "utc_time": 1775503395000}, {"instrument": "TSLA", "mid_signal": 249566, "gamma_signal": -91171, "vega_signal": -3752, "option_type": "P", "stock_price": 351.35, "utc_time": 1775503395000}, {"instrument": "TSLA", "mid_signal": 965686, "gamma_signal": 305394, "vega_signal": 13195, "option_type": "C", "stock_price": 351.37, "utc_time": 1775503400000}, {"instrument": "TSLA", "mid_signal": -2630946, "gamma_signal": 969853, "vega_signal": 44487, "option_type": "P", "stock_price": 351.37, "utc_time": 1775503400000}, {"instrument": "TSLA", "mid_signal": -194263, "gamma_signal": -178216, "vega_signal": -10006, "option_type": "C", "stock_price": 351.43, "utc_time": 1775503405000}, {"instrument": "TSLA", "mid_signal": -81162, "gamma_signal": 103273, "vega_signal": 5078, "option_type": "P", "stock_price": 351.43, "utc_time": 1775503405000}, {"instrument": "TSLA", "mid_signal": 35198, "gamma_signal": 6938, "vega_signal": 60, "option_type": "C", "stock_price": 351.49, "utc_time": 1775503410000}, {"instrument": "TSLA", "mid_signal": -1446321, "gamma_signal": 989981, "vega_signal": 48652, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503410000}, {"instrument": "TSLA", "mid_signal": -635384, "gamma_signal": -465550, "vega_signal": -21490, "option_type": "C", "stock_price": 351.44, "utc_time": 1775503415000}, {"instrument": "TSLA", "mid_signal": -375650, "gamma_signal": 6768, "vega_signal": 283, "option_type": "P", "stock_price": 351.43, "utc_time": 1775503415000}, {"instrument": "TSLA", "mid_signal": -22146, "gamma_signal": -22028, "vega_signal": -1315, "option_type": "C", "stock_price": 351.42, "utc_time": 1775503420000}, {"instrument": "TSLA", "mid_signal": 79851, "gamma_signal": -43857, "vega_signal": -2154, "option_type": "P", "stock_price": 351.42, "utc_time": 1775503420000}, {"instrument": "TSLA", "mid_signal": -209986, "gamma_signal": -171070, "vega_signal": -7421, "option_type": "C", "stock_price": 351.37, "utc_time": 1775503425000}, {"instrument": "TSLA", "mid_signal": -580441, "gamma_signal": 191575, "vega_signal": 8383, "option_type": "P", "stock_price": 351.37, "utc_time": 1775503425000}, {"instrument": "TSLA", "mid_signal": 113454, "gamma_signal": 1687, "vega_signal": 203, "option_type": "C", "stock_price": 351.45, "utc_time": 1775503430000}, {"instrument": "TSLA", "mid_signal": 34310, "gamma_signal": -1161, "vega_signal": -58, "option_type": "P", "stock_price": 351.45, "utc_time": 1775503430000}, {"instrument": "TSLA", "mid_signal": 146370, "gamma_signal": 43827, "vega_signal": 2129, "option_type": "C", "stock_price": 351.51, "utc_time": 1775503435000}, {"instrument": "TSLA", "mid_signal": 2550561, "gamma_signal": -941550, "vega_signal": -43194, "option_type": "P", "stock_price": 351.51, "utc_time": 1775503435000}, {"instrument": "TSLA", "mid_signal": -114229, "gamma_signal": -2488, "vega_signal": -233, "option_type": "C", "stock_price": 351.61, "utc_time": 1775503440000}, {"instrument": "TSLA", "mid_signal": 392737, "gamma_signal": -145016, "vega_signal": -6637, "option_type": "P", "stock_price": 351.61, "utc_time": 1775503440000}, {"instrument": "TSLA", "mid_signal": 1826067, "gamma_signal": 729636, "vega_signal": 33992, "option_type": "C", "stock_price": 351.7, "utc_time": 1775503445000}, {"instrument": "TSLA", "mid_signal": -62566, "gamma_signal": 6081, "vega_signal": 257, "option_type": "P", "stock_price": 351.72, "utc_time": 1775503445000}, {"instrument": "TSLA", "mid_signal": 484691, "gamma_signal": 72620, "vega_signal": 3364, "option_type": "C", "stock_price": 351.68, "utc_time": 1775503450000}, {"instrument": "TSLA", "mid_signal": 97160, "gamma_signal": -38823, "vega_signal": -1811, "option_type": "P", "stock_price": 351.68, "utc_time": 1775503450000}, {"instrument": "TSLA", "mid_signal": 415665, "gamma_signal": 69603, "vega_signal": 3170, "option_type": "C", "stock_price": 351.64, "utc_time": 1775503455000}, {"instrument": "TSLA", "mid_signal": 62547, "gamma_signal": -166740, "vega_signal": -9702, "option_type": "P", "stock_price": 351.64, "utc_time": 1775503455000}, {"instrument": "TSLA", "mid_signal": 109196, "gamma_signal": 36274, "vega_signal": 1887, "option_type": "C", "stock_price": 351.65, "utc_time": 1775503460000}, {"instrument": "TSLA", "mid_signal": -87927, "gamma_signal": 75120, "vega_signal": 3515, "option_type": "P", "stock_price": 351.67, "utc_time": 1775503460000}, {"instrument": "TSLA", "mid_signal": 295667, "gamma_signal": -47424, "vega_signal": -2999, "option_type": "C", "stock_price": 351.7, "utc_time": 1775503465000}, {"instrument": "TSLA", "mid_signal": -19236, "gamma_signal": 16788, "vega_signal": 812, "option_type": "P", "stock_price": 351.73, "utc_time": 1775503465000}, {"instrument": "TSLA", "mid_signal": 65922, "gamma_signal": 90445, "vega_signal": 6189, "option_type": "C", "stock_price": 351.7, "utc_time": 1775503470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.7, "utc_time": 1775503470000}, {"instrument": "TSLA", "mid_signal": -30412, "gamma_signal": -241587, "vega_signal": -12019, "option_type": "C", "stock_price": 351.79, "utc_time": 1775503475000}, {"instrument": "TSLA", "mid_signal": 2958117, "gamma_signal": -1004012, "vega_signal": -46365, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503475000}, {"instrument": "TSLA", "mid_signal": 3226909, "gamma_signal": 1827600, "vega_signal": 82740, "option_type": "C", "stock_price": 351.855, "utc_time": 1775503480000}, {"instrument": "TSLA", "mid_signal": 524873, "gamma_signal": -152472, "vega_signal": -7005, "option_type": "P", "stock_price": 351.85, "utc_time": 1775503480000}, {"instrument": "TSLA", "mid_signal": -78722, "gamma_signal": -104026, "vega_signal": -5022, "option_type": "C", "stock_price": 351.86, "utc_time": 1775503485000}, {"instrument": "TSLA", "mid_signal": 2026561, "gamma_signal": -585230, "vega_signal": -26526, "option_type": "P", "stock_price": 351.86, "utc_time": 1775503485000}, {"instrument": "TSLA", "mid_signal": 272881, "gamma_signal": 4784, "vega_signal": 589, "option_type": "C", "stock_price": 351.83, "utc_time": 1775503490000}, {"instrument": "TSLA", "mid_signal": -463153, "gamma_signal": 433119, "vega_signal": 21233, "option_type": "P", "stock_price": 351.8, "utc_time": 1775503490000}, {"instrument": "TSLA", "mid_signal": 84611, "gamma_signal": 33200, "vega_signal": 1554, "option_type": "C", "stock_price": 351.78, "utc_time": 1775503495000}, {"instrument": "TSLA", "mid_signal": 57722, "gamma_signal": -50376, "vega_signal": -2438, "option_type": "P", "stock_price": 351.8, "utc_time": 1775503495000}, {"instrument": "TSLA", "mid_signal": -80707, "gamma_signal": -30721, "vega_signal": -1610, "option_type": "C", "stock_price": 351.72, "utc_time": 1775503500000}, {"instrument": "TSLA", "mid_signal": 136094, "gamma_signal": 16922, "vega_signal": 856, "option_type": "P", "stock_price": 351.72, "utc_time": 1775503500000}, {"instrument": "TSLA", "mid_signal": 26578, "gamma_signal": 20967, "vega_signal": 944, "option_type": "C", "stock_price": 351.72, "utc_time": 1775503505000}, {"instrument": "TSLA", "mid_signal": -3227095, "gamma_signal": 2789027, "vega_signal": 134987, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503505000}, {"instrument": "TSLA", "mid_signal": 109134, "gamma_signal": 59387, "vega_signal": 2706, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503510000}, {"instrument": "TSLA", "mid_signal": -3173364, "gamma_signal": 2796898, "vega_signal": 135320, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503510000}, {"instrument": "TSLA", "mid_signal": 254351, "gamma_signal": 315892, "vega_signal": 13783, "option_type": "C", "stock_price": 351.86, "utc_time": 1775503515000}, {"instrument": "TSLA", "mid_signal": -222489, "gamma_signal": 43183, "vega_signal": 1849, "option_type": "P", "stock_price": 351.82, "utc_time": 1775503515000}, {"instrument": "TSLA", "mid_signal": 4390186, "gamma_signal": 3195676, "vega_signal": 134469, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503520000}, {"instrument": "TSLA", "mid_signal": 47644, "gamma_signal": -16803, "vega_signal": -725, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503520000}, {"instrument": "TSLA", "mid_signal": 137275, "gamma_signal": -53687, "vega_signal": -2630, "option_type": "C", "stock_price": 351.68, "utc_time": 1775503525000}, {"instrument": "TSLA", "mid_signal": -2690170, "gamma_signal": 924192, "vega_signal": 39894, "option_type": "P", "stock_price": 351.68, "utc_time": 1775503525000}, {"instrument": "TSLA", "mid_signal": -173167, "gamma_signal": -79402, "vega_signal": -3641, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503530000}, {"instrument": "TSLA", "mid_signal": 72235, "gamma_signal": -69796, "vega_signal": -3323, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503530000}, {"instrument": "TSLA", "mid_signal": 551, "gamma_signal": 528, "vega_signal": 40, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503535000}, {"instrument": "TSLA", "mid_signal": 384578, "gamma_signal": -371451, "vega_signal": -17674, "option_type": "P", "stock_price": 351.72, "utc_time": 1775503535000}, {"instrument": "TSLA", "mid_signal": 102892, "gamma_signal": 40276, "vega_signal": 1776, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503540000}, {"instrument": "TSLA", "mid_signal": 4679, "gamma_signal": 28960, "vega_signal": 1718, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503540000}, {"instrument": "TSLA", "mid_signal": 2414054, "gamma_signal": 376703, "vega_signal": 19202, "option_type": "C", "stock_price": 351.86, "utc_time": 1775503545000}, {"instrument": "TSLA", "mid_signal": -630, "gamma_signal": 751, "vega_signal": 45, "option_type": "P", "stock_price": 351.86, "utc_time": 1775503545000}, {"instrument": "TSLA", "mid_signal": 7114573, "gamma_signal": 3864027, "vega_signal": 170341, "option_type": "C", "stock_price": 351.88, "utc_time": 1775503550000}, {"instrument": "TSLA", "mid_signal": 247121, "gamma_signal": -204915, "vega_signal": -9753, "option_type": "P", "stock_price": 351.88, "utc_time": 1775503550000}, {"instrument": "TSLA", "mid_signal": -11947, "gamma_signal": -24799, "vega_signal": -995, "option_type": "C", "stock_price": 351.88, "utc_time": 1775503555000}, {"instrument": "TSLA", "mid_signal": 27234, "gamma_signal": -27023, "vega_signal": -1331, "option_type": "P", "stock_price": 351.87, "utc_time": 1775503555000}, {"instrument": "TSLA", "mid_signal": 454696, "gamma_signal": 52000, "vega_signal": 3334, "option_type": "C", "stock_price": 351.87, "utc_time": 1775503560000}, {"instrument": "TSLA", "mid_signal": 162413, "gamma_signal": -158913, "vega_signal": -7671, "option_type": "P", "stock_price": 351.87, "utc_time": 1775503560000}, {"instrument": "TSLA", "mid_signal": -315015, "gamma_signal": -213382, "vega_signal": -9321, "option_type": "C", "stock_price": 351.795, "utc_time": 1775503565000}, {"instrument": "TSLA", "mid_signal": -347619, "gamma_signal": -1628, "vega_signal": -14, "option_type": "P", "stock_price": 351.795, "utc_time": 1775503565000}, {"instrument": "TSLA", "mid_signal": -69694, "gamma_signal": -86918, "vega_signal": -3681, "option_type": "C", "stock_price": 351.69, "utc_time": 1775503570000}, {"instrument": "TSLA", "mid_signal": -23443, "gamma_signal": 22510, "vega_signal": 1063, "option_type": "P", "stock_price": 351.69, "utc_time": 1775503570000}, {"instrument": "TSLA", "mid_signal": -189232, "gamma_signal": -214124, "vega_signal": -11515, "option_type": "C", "stock_price": 351.66, "utc_time": 1775503575000}, {"instrument": "TSLA", "mid_signal": -30917, "gamma_signal": -24784, "vega_signal": -1175, "option_type": "P", "stock_price": 351.66, "utc_time": 1775503575000}, {"instrument": "TSLA", "mid_signal": -490176, "gamma_signal": -224393, "vega_signal": -9797, "option_type": "C", "stock_price": 351.57, "utc_time": 1775503580000}, {"instrument": "TSLA", "mid_signal": -2306825, "gamma_signal": 846390, "vega_signal": 37523, "option_type": "P", "stock_price": 351.57, "utc_time": 1775503580000}, {"instrument": "TSLA", "mid_signal": -3722499, "gamma_signal": -958489, "vega_signal": -44344, "option_type": "C", "stock_price": 351.515, "utc_time": 1775503585000}, {"instrument": "TSLA", "mid_signal": -608141, "gamma_signal": 97821, "vega_signal": 4392, "option_type": "P", "stock_price": 351.54, "utc_time": 1775503585000}, {"instrument": "TSLA", "mid_signal": 1177071, "gamma_signal": 1144351, "vega_signal": 49427, "option_type": "C", "stock_price": 351.43, "utc_time": 1775503590000}, {"instrument": "TSLA", "mid_signal": 7242563, "gamma_signal": -330239, "vega_signal": -20682, "option_type": "P", "stock_price": 351.42, "utc_time": 1775503590000}, {"instrument": "TSLA", "mid_signal": -5512489, "gamma_signal": -3429282, "vega_signal": -149442, "option_type": "C", "stock_price": 351.3, "utc_time": 1775503595000}, {"instrument": "TSLA", "mid_signal": -1218701, "gamma_signal": 306198, "vega_signal": 13602, "option_type": "P", "stock_price": 351.3, "utc_time": 1775503595000}, {"instrument": "TSLA", "mid_signal": -486911, "gamma_signal": -451624, "vega_signal": -19517, "option_type": "C", "stock_price": 351.365, "utc_time": 1775503600000}, {"instrument": "TSLA", "mid_signal": -689828, "gamma_signal": 150289, "vega_signal": 6905, "option_type": "P", "stock_price": 351.39, "utc_time": 1775503600000}, {"instrument": "TSLA", "mid_signal": 284088, "gamma_signal": 56313, "vega_signal": 2747, "option_type": "C", "stock_price": 351.47, "utc_time": 1775503605000}, {"instrument": "TSLA", "mid_signal": -384526, "gamma_signal": 9609, "vega_signal": 595, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503605000}, {"instrument": "TSLA", "mid_signal": 343815, "gamma_signal": 81975, "vega_signal": 3570, "option_type": "C", "stock_price": 351.51, "utc_time": 1775503610000}, {"instrument": "TSLA", "mid_signal": -615716, "gamma_signal": 118552, "vega_signal": 5392, "option_type": "P", "stock_price": 351.5, "utc_time": 1775503610000}, {"instrument": "TSLA", "mid_signal": 168352, "gamma_signal": -17771, "vega_signal": -516, "option_type": "C", "stock_price": 351.59, "utc_time": 1775503615000}, {"instrument": "TSLA", "mid_signal": 507071, "gamma_signal": -24263, "vega_signal": -1253, "option_type": "P", "stock_price": 351.59, "utc_time": 1775503615000}, {"instrument": "TSLA", "mid_signal": 36823, "gamma_signal": 25382, "vega_signal": 1105, "option_type": "C", "stock_price": 351.6, "utc_time": 1775503620000}, {"instrument": "TSLA", "mid_signal": -16264, "gamma_signal": -3341, "vega_signal": -113, "option_type": "P", "stock_price": 351.58, "utc_time": 1775503620000}, {"instrument": "TSLA", "mid_signal": -36850, "gamma_signal": 7562, "vega_signal": 265, "option_type": "C", "stock_price": 351.59, "utc_time": 1775503625000}, {"instrument": "TSLA", "mid_signal": -760604, "gamma_signal": 197624, "vega_signal": 9155, "option_type": "P", "stock_price": 351.59, "utc_time": 1775503625000}, {"instrument": "TSLA", "mid_signal": 36602, "gamma_signal": 13503, "vega_signal": 700, "option_type": "C", "stock_price": 351.52, "utc_time": 1775503630000}, {"instrument": "TSLA", "mid_signal": 96442, "gamma_signal": -23182, "vega_signal": -944, "option_type": "P", "stock_price": 351.52, "utc_time": 1775503630000}, {"instrument": "TSLA", "mid_signal": -55164, "gamma_signal": -29361, "vega_signal": -1322, "option_type": "C", "stock_price": 351.48, "utc_time": 1775503635000}, {"instrument": "TSLA", "mid_signal": -356523, "gamma_signal": -177281, "vega_signal": -11373, "option_type": "P", "stock_price": 351.48, "utc_time": 1775503635000}, {"instrument": "TSLA", "mid_signal": -320931, "gamma_signal": -139120, "vega_signal": -6204, "option_type": "C", "stock_price": 351.46, "utc_time": 1775503640000}, {"instrument": "TSLA", "mid_signal": -701247, "gamma_signal": 159500, "vega_signal": 6713, "option_type": "P", "stock_price": 351.46, "utc_time": 1775503640000}, {"instrument": "TSLA", "mid_signal": 41604, "gamma_signal": 119708, "vega_signal": 5034, "option_type": "C", "stock_price": 351.48, "utc_time": 1775503645000}, {"instrument": "TSLA", "mid_signal": -4563, "gamma_signal": -75141, "vega_signal": -3262, "option_type": "P", "stock_price": 351.48, "utc_time": 1775503645000}, {"instrument": "TSLA", "mid_signal": 3892, "gamma_signal": -33750, "vega_signal": -2708, "option_type": "C", "stock_price": 351.52, "utc_time": 1775503650000}, {"instrument": "TSLA", "mid_signal": 111785, "gamma_signal": 58638, "vega_signal": 2482, "option_type": "P", "stock_price": 351.52, "utc_time": 1775503650000}, {"instrument": "TSLA", "mid_signal": 62148, "gamma_signal": 68160, "vega_signal": 2885, "option_type": "C", "stock_price": 351.52, "utc_time": 1775503655000}, {"instrument": "TSLA", "mid_signal": 61102, "gamma_signal": 7660, "vega_signal": 312, "option_type": "P", "stock_price": 351.52, "utc_time": 1775503655000}, {"instrument": "TSLA", "mid_signal": -137932, "gamma_signal": -21714, "vega_signal": -1083, "option_type": "C", "stock_price": 351.49, "utc_time": 1775503660000}, {"instrument": "TSLA", "mid_signal": -25781, "gamma_signal": 7548, "vega_signal": 326, "option_type": "P", "stock_price": 351.505, "utc_time": 1775503660000}, {"instrument": "TSLA", "mid_signal": -9967, "gamma_signal": 49846, "vega_signal": 2249, "option_type": "C", "stock_price": 351.45, "utc_time": 1775503665000}, {"instrument": "TSLA", "mid_signal": -261153, "gamma_signal": 143853, "vega_signal": 6374, "option_type": "P", "stock_price": 351.45, "utc_time": 1775503665000}, {"instrument": "TSLA", "mid_signal": -498044, "gamma_signal": -493059, "vega_signal": -20822, "option_type": "C", "stock_price": 351.48, "utc_time": 1775503670000}, {"instrument": "TSLA", "mid_signal": 70445, "gamma_signal": -31398, "vega_signal": -1310, "option_type": "P", "stock_price": 351.48, "utc_time": 1775503670000}, {"instrument": "TSLA", "mid_signal": 52175, "gamma_signal": 97380, "vega_signal": 4051, "option_type": "C", "stock_price": 351.53, "utc_time": 1775503675000}, {"instrument": "TSLA", "mid_signal": -687576, "gamma_signal": 19167, "vega_signal": 871, "option_type": "P", "stock_price": 351.53, "utc_time": 1775503675000}, {"instrument": "TSLA", "mid_signal": 86440, "gamma_signal": 56686, "vega_signal": 2792, "option_type": "C", "stock_price": 351.54, "utc_time": 1775503680000}, {"instrument": "TSLA", "mid_signal": 31676, "gamma_signal": -13002, "vega_signal": -569, "option_type": "P", "stock_price": 351.54, "utc_time": 1775503680000}, {"instrument": "TSLA", "mid_signal": -1485186, "gamma_signal": 20677, "vega_signal": -642, "option_type": "C", "stock_price": 351.63, "utc_time": 1775503685000}, {"instrument": "TSLA", "mid_signal": -92994, "gamma_signal": -44861, "vega_signal": -2046, "option_type": "P", "stock_price": 351.58, "utc_time": 1775503685000}, {"instrument": "TSLA", "mid_signal": 221041, "gamma_signal": -55901, "vega_signal": -2213, "option_type": "C", "stock_price": 351.53, "utc_time": 1775503690000}, {"instrument": "TSLA", "mid_signal": 301743, "gamma_signal": -195068, "vega_signal": -8359, "option_type": "P", "stock_price": 351.57, "utc_time": 1775503690000}, {"instrument": "TSLA", "mid_signal": 2394144, "gamma_signal": 303598, "vega_signal": 14011, "option_type": "C", "stock_price": 351.71, "utc_time": 1775503695000}, {"instrument": "TSLA", "mid_signal": -1040075, "gamma_signal": 304954, "vega_signal": 12834, "option_type": "P", "stock_price": 351.71, "utc_time": 1775503695000}, {"instrument": "TSLA", "mid_signal": -1021644, "gamma_signal": -890187, "vega_signal": -36315, "option_type": "C", "stock_price": 351.75, "utc_time": 1775503700000}, {"instrument": "TSLA", "mid_signal": -1458240, "gamma_signal": 356440, "vega_signal": 15031, "option_type": "P", "stock_price": 351.76, "utc_time": 1775503700000}, {"instrument": "TSLA", "mid_signal": 333273, "gamma_signal": -14871, "vega_signal": -608, "option_type": "C", "stock_price": 351.72, "utc_time": 1775503705000}, {"instrument": "TSLA", "mid_signal": -127185, "gamma_signal": -27566, "vega_signal": -1170, "option_type": "P", "stock_price": 351.73, "utc_time": 1775503705000}, {"instrument": "TSLA", "mid_signal": 93197, "gamma_signal": 58766, "vega_signal": 2437, "option_type": "C", "stock_price": 351.79, "utc_time": 1775503710000}, {"instrument": "TSLA", "mid_signal": 423384, "gamma_signal": -96026, "vega_signal": -4073, "option_type": "P", "stock_price": 351.8, "utc_time": 1775503710000}, {"instrument": "TSLA", "mid_signal": -79031, "gamma_signal": 6959, "vega_signal": 166, "option_type": "C", "stock_price": 351.8, "utc_time": 1775503715000}, {"instrument": "TSLA", "mid_signal": -388974, "gamma_signal": 113580, "vega_signal": 4827, "option_type": "P", "stock_price": 351.83, "utc_time": 1775503715000}, {"instrument": "TSLA", "mid_signal": 39691, "gamma_signal": -23426, "vega_signal": -979, "option_type": "C", "stock_price": 351.86, "utc_time": 1775503720000}, {"instrument": "TSLA", "mid_signal": 77389, "gamma_signal": -71879, "vega_signal": -3167, "option_type": "P", "stock_price": 351.86, "utc_time": 1775503720000}, {"instrument": "TSLA", "mid_signal": -389239, "gamma_signal": -188386, "vega_signal": -7773, "option_type": "C", "stock_price": 351.8, "utc_time": 1775503725000}, {"instrument": "TSLA", "mid_signal": -200295, "gamma_signal": 116251, "vega_signal": 4885, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503725000}, {"instrument": "TSLA", "mid_signal": 445580, "gamma_signal": 201841, "vega_signal": 8467, "option_type": "C", "stock_price": 351.86, "utc_time": 1775503730000}, {"instrument": "TSLA", "mid_signal": -138125, "gamma_signal": 14131, "vega_signal": 591, "option_type": "P", "stock_price": 351.84, "utc_time": 1775503730000}, {"instrument": "TSLA", "mid_signal": 1627035, "gamma_signal": 457079, "vega_signal": 18722, "option_type": "C", "stock_price": 351.9, "utc_time": 1775503735000}, {"instrument": "TSLA", "mid_signal": 151785, "gamma_signal": 21741, "vega_signal": 945, "option_type": "P", "stock_price": 351.88, "utc_time": 1775503735000}, {"instrument": "TSLA", "mid_signal": 2658214, "gamma_signal": 674189, "vega_signal": 28609, "option_type": "C", "stock_price": 351.97, "utc_time": 1775503740000}, {"instrument": "TSLA", "mid_signal": 658190, "gamma_signal": -238031, "vega_signal": -10372, "option_type": "P", "stock_price": 351.97, "utc_time": 1775503740000}, {"instrument": "TSLA", "mid_signal": 4136, "gamma_signal": -192317, "vega_signal": -7712, "option_type": "C", "stock_price": 351.89, "utc_time": 1775503745000}, {"instrument": "TSLA", "mid_signal": -114582, "gamma_signal": -22103, "vega_signal": -913, "option_type": "P", "stock_price": 351.89, "utc_time": 1775503745000}, {"instrument": "TSLA", "mid_signal": 125795, "gamma_signal": -71666, "vega_signal": -2892, "option_type": "C", "stock_price": 351.85, "utc_time": 1775503750000}, {"instrument": "TSLA", "mid_signal": -144887, "gamma_signal": -239950, "vega_signal": -10759, "option_type": "P", "stock_price": 351.85, "utc_time": 1775503750000}, {"instrument": "TSLA", "mid_signal": -336999, "gamma_signal": -251038, "vega_signal": -10133, "option_type": "C", "stock_price": 351.88, "utc_time": 1775503755000}, {"instrument": "TSLA", "mid_signal": 555510, "gamma_signal": 6339, "vega_signal": -151, "option_type": "P", "stock_price": 351.87, "utc_time": 1775503755000}, {"instrument": "TSLA", "mid_signal": -288442, "gamma_signal": -48648, "vega_signal": -2125, "option_type": "C", "stock_price": 351.89, "utc_time": 1775503760000}, {"instrument": "TSLA", "mid_signal": -143902, "gamma_signal": 27981, "vega_signal": 721, "option_type": "P", "stock_price": 351.89, "utc_time": 1775503760000}, {"instrument": "TSLA", "mid_signal": -453709, "gamma_signal": -368602, "vega_signal": -14801, "option_type": "C", "stock_price": 351.87, "utc_time": 1775503765000}, {"instrument": "TSLA", "mid_signal": 55733, "gamma_signal": -83776, "vega_signal": -3877, "option_type": "P", "stock_price": 351.87, "utc_time": 1775503765000}, {"instrument": "TSLA", "mid_signal": 249645, "gamma_signal": -102614, "vega_signal": -4428, "option_type": "C", "stock_price": 351.84, "utc_time": 1775503770000}, {"instrument": "TSLA", "mid_signal": -155908, "gamma_signal": -62206, "vega_signal": -2482, "option_type": "P", "stock_price": 351.84, "utc_time": 1775503770000}, {"instrument": "TSLA", "mid_signal": -1464315, "gamma_signal": -788411, "vega_signal": -31309, "option_type": "C", "stock_price": 351.81, "utc_time": 1775503775000}, {"instrument": "TSLA", "mid_signal": -132090, "gamma_signal": 18878, "vega_signal": 655, "option_type": "P", "stock_price": 351.81, "utc_time": 1775503775000}, {"instrument": "TSLA", "mid_signal": -610173, "gamma_signal": -10042, "vega_signal": -494, "option_type": "C", "stock_price": 351.75, "utc_time": 1775503780000}, {"instrument": "TSLA", "mid_signal": -35034, "gamma_signal": 107, "vega_signal": 11, "option_type": "P", "stock_price": 351.75, "utc_time": 1775503780000}, {"instrument": "TSLA", "mid_signal": -2294307, "gamma_signal": -459849, "vega_signal": -20929, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503785000}, {"instrument": "TSLA", "mid_signal": -504353, "gamma_signal": 428616, "vega_signal": 18994, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503785000}, {"instrument": "TSLA", "mid_signal": 863301, "gamma_signal": 68719, "vega_signal": 3327, "option_type": "C", "stock_price": 351.78, "utc_time": 1775503790000}, {"instrument": "TSLA", "mid_signal": 311922, "gamma_signal": -208023, "vega_signal": -9667, "option_type": "P", "stock_price": 351.81, "utc_time": 1775503790000}, {"instrument": "TSLA", "mid_signal": 1135717, "gamma_signal": 842019, "vega_signal": 33397, "option_type": "C", "stock_price": 351.73, "utc_time": 1775503795000}, {"instrument": "TSLA", "mid_signal": -210420, "gamma_signal": 36883, "vega_signal": 1684, "option_type": "P", "stock_price": 351.73, "utc_time": 1775503795000}, {"instrument": "TSLA", "mid_signal": -3553075, "gamma_signal": -3014278, "vega_signal": -121003, "option_type": "C", "stock_price": 351.68, "utc_time": 1775503800000}, {"instrument": "TSLA", "mid_signal": 8837607, "gamma_signal": -1959054, "vega_signal": -78882, "option_type": "P", "stock_price": 351.68, "utc_time": 1775503800000}, {"instrument": "TSLA", "mid_signal": -886648, "gamma_signal": -2826659, "vega_signal": -126841, "option_type": "C", "stock_price": 351.53, "utc_time": 1775503805000}, {"instrument": "TSLA", "mid_signal": 12574952, "gamma_signal": 664296, "vega_signal": 22678, "option_type": "P", "stock_price": 351.53, "utc_time": 1775503805000}, {"instrument": "TSLA", "mid_signal": 3023457, "gamma_signal": -829364, "vega_signal": -44004, "option_type": "C", "stock_price": 351.57, "utc_time": 1775503810000}, {"instrument": "TSLA", "mid_signal": -6584077, "gamma_signal": 2600755, "vega_signal": 95189, "option_type": "P", "stock_price": 351.57, "utc_time": 1775503810000}, {"instrument": "TSLA", "mid_signal": 9649782, "gamma_signal": 5388031, "vega_signal": 214079, "option_type": "C", "stock_price": 351.56, "utc_time": 1775503815000}, {"instrument": "TSLA", "mid_signal": -3612630, "gamma_signal": 1193166, "vega_signal": 43525, "option_type": "P", "stock_price": 351.64, "utc_time": 1775503815000}, {"instrument": "TSLA", "mid_signal": -60677, "gamma_signal": -37473, "vega_signal": -1338, "option_type": "C", "stock_price": 351.55, "utc_time": 1775503820000}, {"instrument": "TSLA", "mid_signal": -110435, "gamma_signal": 30488, "vega_signal": 1014, "option_type": "P", "stock_price": 351.55, "utc_time": 1775503820000}, {"instrument": "TSLA", "mid_signal": 1409615, "gamma_signal": 641736, "vega_signal": 24598, "option_type": "C", "stock_price": 351.61, "utc_time": 1775503825000}, {"instrument": "TSLA", "mid_signal": 43596, "gamma_signal": -49684, "vega_signal": -1513, "option_type": "P", "stock_price": 351.63, "utc_time": 1775503825000}, {"instrument": "TSLA", "mid_signal": 7550, "gamma_signal": -813964, "vega_signal": -29962, "option_type": "C", "stock_price": 351.69, "utc_time": 1775503830000}, {"instrument": "TSLA", "mid_signal": -49803, "gamma_signal": 17844, "vega_signal": 642, "option_type": "P", "stock_price": 351.66, "utc_time": 1775503830000}, {"instrument": "TSLA", "mid_signal": 6085815, "gamma_signal": 1212504, "vega_signal": 55362, "option_type": "C", "stock_price": 351.58, "utc_time": 1775503835000}, {"instrument": "TSLA", "mid_signal": -233032, "gamma_signal": 57443, "vega_signal": 2451, "option_type": "P", "stock_price": 351.58, "utc_time": 1775503835000}, {"instrument": "TSLA", "mid_signal": 329750, "gamma_signal": -624974, "vega_signal": -21278, "option_type": "C", "stock_price": 351.45, "utc_time": 1775503840000}, {"instrument": "TSLA", "mid_signal": -152440, "gamma_signal": -104992, "vega_signal": -4908, "option_type": "P", "stock_price": 351.5, "utc_time": 1775503840000}, {"instrument": "TSLA", "mid_signal": -555955, "gamma_signal": -456092, "vega_signal": -17737, "option_type": "C", "stock_price": 351.39, "utc_time": 1775503845000}, {"instrument": "TSLA", "mid_signal": -57463, "gamma_signal": -134312, "vega_signal": -5784, "option_type": "P", "stock_price": 351.41, "utc_time": 1775503845000}, {"instrument": "TSLA", "mid_signal": -144527, "gamma_signal": -62175, "vega_signal": -2813, "option_type": "C", "stock_price": 351.4, "utc_time": 1775503850000}, {"instrument": "TSLA", "mid_signal": -50392, "gamma_signal": 37880, "vega_signal": 1457, "option_type": "P", "stock_price": 351.4, "utc_time": 1775503850000}, {"instrument": "TSLA", "mid_signal": -254202, "gamma_signal": -107874, "vega_signal": -5578, "option_type": "C", "stock_price": 351.49, "utc_time": 1775503855000}, {"instrument": "TSLA", "mid_signal": -672964, "gamma_signal": 225765, "vega_signal": 7964, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503855000}, {"instrument": "TSLA", "mid_signal": -415664, "gamma_signal": -439236, "vega_signal": -21656, "option_type": "C", "stock_price": 351.47, "utc_time": 1775503860000}, {"instrument": "TSLA", "mid_signal": -360338, "gamma_signal": 8764, "vega_signal": 364, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503860000}, {"instrument": "TSLA", "mid_signal": -579590, "gamma_signal": -464282, "vega_signal": -18209, "option_type": "C", "stock_price": 351.4, "utc_time": 1775503865000}, {"instrument": "TSLA", "mid_signal": 296235, "gamma_signal": 4236, "vega_signal": 120, "option_type": "P", "stock_price": 351.4, "utc_time": 1775503865000}, {"instrument": "TSLA", "mid_signal": -294614, "gamma_signal": -101013, "vega_signal": -3823, "option_type": "C", "stock_price": 351.35, "utc_time": 1775503870000}, {"instrument": "TSLA", "mid_signal": -172382, "gamma_signal": 40773, "vega_signal": 1557, "option_type": "P", "stock_price": 351.37, "utc_time": 1775503870000}, {"instrument": "TSLA", "mid_signal": -32818, "gamma_signal": -30818, "vega_signal": -1124, "option_type": "C", "stock_price": 351.36, "utc_time": 1775503875000}, {"instrument": "TSLA", "mid_signal": -94534, "gamma_signal": 3137, "vega_signal": 19, "option_type": "P", "stock_price": 351.33, "utc_time": 1775503875000}, {"instrument": "TSLA", "mid_signal": -167384, "gamma_signal": 162719, "vega_signal": 6012, "option_type": "C", "stock_price": 351.23, "utc_time": 1775503880000}, {"instrument": "TSLA", "mid_signal": -1269705, "gamma_signal": 464436, "vega_signal": 19145, "option_type": "P", "stock_price": 351.23, "utc_time": 1775503880000}, {"instrument": "TSLA", "mid_signal": -1352206, "gamma_signal": -1139958, "vega_signal": -41851, "option_type": "C", "stock_price": 351.19, "utc_time": 1775503885000}, {"instrument": "TSLA", "mid_signal": 263158, "gamma_signal": -75129, "vega_signal": -2959, "option_type": "P", "stock_price": 351.17, "utc_time": 1775503885000}, {"instrument": "TSLA", "mid_signal": 6522185, "gamma_signal": 1576352, "vega_signal": 61328, "option_type": "C", "stock_price": 351.37, "utc_time": 1775503890000}, {"instrument": "TSLA", "mid_signal": 640829, "gamma_signal": 17301, "vega_signal": 525, "option_type": "P", "stock_price": 351.37, "utc_time": 1775503890000}, {"instrument": "TSLA", "mid_signal": 471042, "gamma_signal": 464325, "vega_signal": 16928, "option_type": "C", "stock_price": 351.47, "utc_time": 1775503895000}, {"instrument": "TSLA", "mid_signal": -1412571, "gamma_signal": 1669766, "vega_signal": 70346, "option_type": "P", "stock_price": 351.42, "utc_time": 1775503895000}, {"instrument": "TSLA", "mid_signal": 132529, "gamma_signal": 179116, "vega_signal": 6353, "option_type": "C", "stock_price": 351.47, "utc_time": 1775503900000}, {"instrument": "TSLA", "mid_signal": 397400, "gamma_signal": 123576, "vega_signal": 5416, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503900000}, {"instrument": "TSLA", "mid_signal": 59169, "gamma_signal": 121551, "vega_signal": 4391, "option_type": "C", "stock_price": 351.46, "utc_time": 1775503905000}, {"instrument": "TSLA", "mid_signal": 64615, "gamma_signal": -42411, "vega_signal": -1769, "option_type": "P", "stock_price": 351.46, "utc_time": 1775503905000}, {"instrument": "TSLA", "mid_signal": -29510, "gamma_signal": -5720, "vega_signal": -224, "option_type": "C", "stock_price": 351.38, "utc_time": 1775503910000}, {"instrument": "TSLA", "mid_signal": -39839, "gamma_signal": 7286, "vega_signal": 325, "option_type": "P", "stock_price": 351.4, "utc_time": 1775503910000}, {"instrument": "TSLA", "mid_signal": -1176, "gamma_signal": -1371, "vega_signal": -68, "option_type": "C", "stock_price": 351.44, "utc_time": 1775503915000}, {"instrument": "TSLA", "mid_signal": 181918, "gamma_signal": -248667, "vega_signal": -10591, "option_type": "P", "stock_price": 351.4, "utc_time": 1775503915000}, {"instrument": "TSLA", "mid_signal": 1227200, "gamma_signal": 1161594, "vega_signal": 41788, "option_type": "C", "stock_price": 351.41, "utc_time": 1775503920000}, {"instrument": "TSLA", "mid_signal": 574671, "gamma_signal": -558653, "vega_signal": -23638, "option_type": "P", "stock_price": 351.4, "utc_time": 1775503920000}, {"instrument": "TSLA", "mid_signal": 352258, "gamma_signal": 361561, "vega_signal": 12542, "option_type": "C", "stock_price": 351.47, "utc_time": 1775503925000}, {"instrument": "TSLA", "mid_signal": 97362, "gamma_signal": -91074, "vega_signal": -3603, "option_type": "P", "stock_price": 351.48, "utc_time": 1775503925000}, {"instrument": "TSLA", "mid_signal": -208521, "gamma_signal": -214028, "vega_signal": -7424, "option_type": "C", "stock_price": 351.49, "utc_time": 1775503930000}, {"instrument": "TSLA", "mid_signal": -394235, "gamma_signal": 348080, "vega_signal": 14121, "option_type": "P", "stock_price": 351.475, "utc_time": 1775503930000}, {"instrument": "TSLA", "mid_signal": 1468204, "gamma_signal": 1284845, "vega_signal": 44803, "option_type": "C", "stock_price": 351.56, "utc_time": 1775503935000}, {"instrument": "TSLA", "mid_signal": -286411, "gamma_signal": 79124, "vega_signal": 2708, "option_type": "P", "stock_price": 351.56, "utc_time": 1775503935000}, {"instrument": "TSLA", "mid_signal": -284330, "gamma_signal": -129701, "vega_signal": -4504, "option_type": "C", "stock_price": 351.67, "utc_time": 1775503940000}, {"instrument": "TSLA", "mid_signal": 727000, "gamma_signal": -703805, "vega_signal": -27651, "option_type": "P", "stock_price": 351.67, "utc_time": 1775503940000}, {"instrument": "TSLA", "mid_signal": 1716877, "gamma_signal": 907060, "vega_signal": 33879, "option_type": "C", "stock_price": 351.8, "utc_time": 1775503945000}, {"instrument": "TSLA", "mid_signal": 638910, "gamma_signal": -108819, "vega_signal": -3504, "option_type": "P", "stock_price": 351.82, "utc_time": 1775503945000}, {"instrument": "TSLA", "mid_signal": -124952, "gamma_signal": 32049, "vega_signal": 792, "option_type": "C", "stock_price": 351.74, "utc_time": 1775503950000}, {"instrument": "TSLA", "mid_signal": -2786122, "gamma_signal": 705377, "vega_signal": 23278, "option_type": "P", "stock_price": 351.74, "utc_time": 1775503950000}, {"instrument": "TSLA", "mid_signal": -371594, "gamma_signal": 24300, "vega_signal": 738, "option_type": "C", "stock_price": 351.73, "utc_time": 1775503955000}, {"instrument": "TSLA", "mid_signal": -364210, "gamma_signal": 37875, "vega_signal": 1358, "option_type": "P", "stock_price": 351.73, "utc_time": 1775503955000}, {"instrument": "TSLA", "mid_signal": -1761693, "gamma_signal": 24152, "vega_signal": -2813, "option_type": "C", "stock_price": 351.81, "utc_time": 1775503960000}, {"instrument": "TSLA", "mid_signal": -821329, "gamma_signal": -105042, "vega_signal": -3955, "option_type": "P", "stock_price": 351.81, "utc_time": 1775503960000}, {"instrument": "TSLA", "mid_signal": 158937, "gamma_signal": -108641, "vega_signal": -2963, "option_type": "C", "stock_price": 351.79, "utc_time": 1775503965000}, {"instrument": "TSLA", "mid_signal": 199298, "gamma_signal": -231438, "vega_signal": -9337, "option_type": "P", "stock_price": 351.8, "utc_time": 1775503965000}, {"instrument": "TSLA", "mid_signal": -5351, "gamma_signal": 30571, "vega_signal": 1077, "option_type": "C", "stock_price": 351.745, "utc_time": 1775503970000}, {"instrument": "TSLA", "mid_signal": -404880, "gamma_signal": 303332, "vega_signal": 11814, "option_type": "P", "stock_price": 351.72, "utc_time": 1775503970000}, {"instrument": "TSLA", "mid_signal": -189712, "gamma_signal": -34437, "vega_signal": -1514, "option_type": "C", "stock_price": 351.735, "utc_time": 1775503975000}, {"instrument": "TSLA", "mid_signal": -41265, "gamma_signal": 19621, "vega_signal": 730, "option_type": "P", "stock_price": 351.74, "utc_time": 1775503975000}, {"instrument": "TSLA", "mid_signal": 91591, "gamma_signal": 25311, "vega_signal": 1015, "option_type": "C", "stock_price": 351.74, "utc_time": 1775503980000}, {"instrument": "TSLA", "mid_signal": -355329, "gamma_signal": 180373, "vega_signal": 6757, "option_type": "P", "stock_price": 351.735, "utc_time": 1775503980000}, {"instrument": "TSLA", "mid_signal": 653995, "gamma_signal": 419142, "vega_signal": 15025, "option_type": "C", "stock_price": 351.84, "utc_time": 1775503985000}, {"instrument": "TSLA", "mid_signal": 284813, "gamma_signal": -114450, "vega_signal": -4157, "option_type": "P", "stock_price": 351.84, "utc_time": 1775503985000}, {"instrument": "TSLA", "mid_signal": 12607, "gamma_signal": 11008, "vega_signal": 342, "option_type": "C", "stock_price": 351.85, "utc_time": 1775503990000}, {"instrument": "TSLA", "mid_signal": 1342900, "gamma_signal": -1445985, "vega_signal": -55704, "option_type": "P", "stock_price": 351.83, "utc_time": 1775503990000}, {"instrument": "TSLA", "mid_signal": -239810, "gamma_signal": 47946, "vega_signal": 1040, "option_type": "C", "stock_price": 351.81, "utc_time": 1775503995000}, {"instrument": "TSLA", "mid_signal": -347465, "gamma_signal": 158410, "vega_signal": 5513, "option_type": "P", "stock_price": 351.81, "utc_time": 1775503995000}, {"instrument": "TSLA", "mid_signal": -31536, "gamma_signal": -6343, "vega_signal": -265, "option_type": "C", "stock_price": 351.74, "utc_time": 1775504000000}, {"instrument": "TSLA", "mid_signal": -277965, "gamma_signal": 101113, "vega_signal": 3290, "option_type": "P", "stock_price": 351.71, "utc_time": 1775504000000}, {"instrument": "TSLA", "mid_signal": -555631, "gamma_signal": -188842, "vega_signal": -6092, "option_type": "C", "stock_price": 351.71, "utc_time": 1775504005000}, {"instrument": "TSLA", "mid_signal": 4401, "gamma_signal": -4739, "vega_signal": -183, "option_type": "P", "stock_price": 351.71, "utc_time": 1775504005000}, {"instrument": "TSLA", "mid_signal": 628915, "gamma_signal": 258092, "vega_signal": 8409, "option_type": "C", "stock_price": 351.73, "utc_time": 1775504010000}, {"instrument": "TSLA", "mid_signal": -279705, "gamma_signal": 84052, "vega_signal": 2510, "option_type": "P", "stock_price": 351.7, "utc_time": 1775504010000}, {"instrument": "TSLA", "mid_signal": 336594, "gamma_signal": 312638, "vega_signal": 10169, "option_type": "C", "stock_price": 351.74, "utc_time": 1775504015000}, {"instrument": "TSLA", "mid_signal": 4402, "gamma_signal": -4740, "vega_signal": -183, "option_type": "P", "stock_price": 351.77, "utc_time": 1775504015000}, {"instrument": "TSLA", "mid_signal": 232867, "gamma_signal": -87717, "vega_signal": -2372, "option_type": "C", "stock_price": 351.83, "utc_time": 1775504020000}, {"instrument": "TSLA", "mid_signal": 42258, "gamma_signal": -97360, "vega_signal": -3362, "option_type": "P", "stock_price": 351.83, "utc_time": 1775504020000}, {"instrument": "TSLA", "mid_signal": -60580, "gamma_signal": -9616, "vega_signal": -393, "option_type": "C", "stock_price": 351.8, "utc_time": 1775504025000}, {"instrument": "TSLA", "mid_signal": -101265, "gamma_signal": 109038, "vega_signal": 4201, "option_type": "P", "stock_price": 351.82, "utc_time": 1775504025000}, {"instrument": "TSLA", "mid_signal": -43468, "gamma_signal": -47551, "vega_signal": -1912, "option_type": "C", "stock_price": 351.79, "utc_time": 1775504030000}, {"instrument": "TSLA", "mid_signal": 8806, "gamma_signal": -9482, "vega_signal": -365, "option_type": "P", "stock_price": 351.82, "utc_time": 1775504030000}, {"instrument": "TSLA", "mid_signal": 219578, "gamma_signal": 133975, "vega_signal": 4478, "option_type": "C", "stock_price": 351.79, "utc_time": 1775504035000}, {"instrument": "TSLA", "mid_signal": -505488, "gamma_signal": 183876, "vega_signal": 5983, "option_type": "P", "stock_price": 351.78, "utc_time": 1775504035000}, {"instrument": "TSLA", "mid_signal": -308040, "gamma_signal": -239475, "vega_signal": -7869, "option_type": "C", "stock_price": 351.72, "utc_time": 1775504040000}, {"instrument": "TSLA", "mid_signal": -51680, "gamma_signal": 37629, "vega_signal": 1395, "option_type": "P", "stock_price": 351.72, "utc_time": 1775504040000}, {"instrument": "TSLA", "mid_signal": -9900, "gamma_signal": -9195, "vega_signal": -299, "option_type": "C", "stock_price": 351.74, "utc_time": 1775504045000}, {"instrument": "TSLA", "mid_signal": -160278, "gamma_signal": -7602, "vega_signal": -843, "option_type": "P", "stock_price": 351.74, "utc_time": 1775504045000}, {"instrument": "TSLA", "mid_signal": -1230966, "gamma_signal": -501705, "vega_signal": -17708, "option_type": "C", "stock_price": 351.78, "utc_time": 1775504050000}, {"instrument": "TSLA", "mid_signal": -56667, "gamma_signal": 24606, "vega_signal": 924, "option_type": "P", "stock_price": 351.76, "utc_time": 1775504050000}, {"instrument": "TSLA", "mid_signal": -100745, "gamma_signal": -92863, "vega_signal": -2964, "option_type": "C", "stock_price": 351.74, "utc_time": 1775504055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.76, "utc_time": 1775504055000}, {"instrument": "TSLA", "mid_signal": -70511, "gamma_signal": -64994, "vega_signal": -2075, "option_type": "C", "stock_price": 351.71, "utc_time": 1775504060000}, {"instrument": "TSLA", "mid_signal": -47154, "gamma_signal": 34267, "vega_signal": 1139, "option_type": "P", "stock_price": 351.71, "utc_time": 1775504060000}, {"instrument": "TSLA", "mid_signal": 126539, "gamma_signal": 278225, "vega_signal": 8873, "option_type": "C", "stock_price": 351.68, "utc_time": 1775504065000}, {"instrument": "TSLA", "mid_signal": 154353, "gamma_signal": -78821, "vega_signal": -2575, "option_type": "P", "stock_price": 351.68, "utc_time": 1775504065000}, {"instrument": "TSLA", "mid_signal": -671342, "gamma_signal": -372424, "vega_signal": -12308, "option_type": "C", "stock_price": 351.655, "utc_time": 1775504070000}, {"instrument": "TSLA", "mid_signal": 2045589, "gamma_signal": -677982, "vega_signal": -18957, "option_type": "P", "stock_price": 351.655, "utc_time": 1775504070000}, {"instrument": "TSLA", "mid_signal": 352333, "gamma_signal": 259942, "vega_signal": 8297, "option_type": "C", "stock_price": 351.67, "utc_time": 1775504075000}, {"instrument": "TSLA", "mid_signal": -175808, "gamma_signal": 24, "vega_signal": 2, "option_type": "P", "stock_price": 351.65, "utc_time": 1775504075000}, {"instrument": "TSLA", "mid_signal": -682862, "gamma_signal": -515943, "vega_signal": -16731, "option_type": "C", "stock_price": 351.68, "utc_time": 1775504080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.67, "utc_time": 1775504080000}, {"instrument": "TSLA", "mid_signal": 381650, "gamma_signal": -37130, "vega_signal": -1185, "option_type": "C", "stock_price": 351.61, "utc_time": 1775504085000}, {"instrument": "TSLA", "mid_signal": -105002, "gamma_signal": 46317, "vega_signal": 2690, "option_type": "P", "stock_price": 351.61, "utc_time": 1775504085000}, {"instrument": "TSLA", "mid_signal": -292031, "gamma_signal": -269184, "vega_signal": -8592, "option_type": "C", "stock_price": 351.6, "utc_time": 1775504090000}, {"instrument": "TSLA", "mid_signal": 12753, "gamma_signal": -14599, "vega_signal": -546, "option_type": "P", "stock_price": 351.53, "utc_time": 1775504090000}, {"instrument": "TSLA", "mid_signal": -20983, "gamma_signal": 2954, "vega_signal": 23, "option_type": "C", "stock_price": 351.54, "utc_time": 1775504095000}, {"instrument": "TSLA", "mid_signal": 104410, "gamma_signal": -1148, "vega_signal": -69, "option_type": "P", "stock_price": 351.53, "utc_time": 1775504095000}, {"instrument": "TSLA", "mid_signal": 23760, "gamma_signal": 29395, "vega_signal": 1295, "option_type": "C", "stock_price": 351.54, "utc_time": 1775504100000}, {"instrument": "TSLA", "mid_signal": 95321, "gamma_signal": 97611, "vega_signal": 2884, "option_type": "P", "stock_price": 351.51, "utc_time": 1775504100000}, {"instrument": "TSLA", "mid_signal": -1068987, "gamma_signal": -1177895, "vega_signal": -37590, "option_type": "C", "stock_price": 351.44, "utc_time": 1775504105000}, {"instrument": "TSLA", "mid_signal": -447363, "gamma_signal": 109163, "vega_signal": 3928, "option_type": "P", "stock_price": 351.46, "utc_time": 1775504105000}, {"instrument": "TSLA", "mid_signal": -1441647, "gamma_signal": -294493, "vega_signal": -12667, "option_type": "C", "stock_price": 351.45, "utc_time": 1775504110000}, {"instrument": "TSLA", "mid_signal": -85668, "gamma_signal": -13115, "vega_signal": -450, "option_type": "P", "stock_price": 351.45, "utc_time": 1775504110000}, {"instrument": "TSLA", "mid_signal": 92156, "gamma_signal": 10531, "vega_signal": 456, "option_type": "C", "stock_price": 351.435, "utc_time": 1775504115000}, {"instrument": "TSLA", "mid_signal": 1820090, "gamma_signal": -72271, "vega_signal": -3496, "option_type": "P", "stock_price": 351.435, "utc_time": 1775504115000}, {"instrument": "TSLA", "mid_signal": -28454, "gamma_signal": -5372, "vega_signal": -232, "option_type": "C", "stock_price": 351.435, "utc_time": 1775504120000}, {"instrument": "TSLA", "mid_signal": -133909, "gamma_signal": 40965, "vega_signal": 1320, "option_type": "P", "stock_price": 351.45, "utc_time": 1775504120000}, {"instrument": "TSLA", "mid_signal": 500809, "gamma_signal": 570049, "vega_signal": 18140, "option_type": "C", "stock_price": 351.47, "utc_time": 1775504125000}, {"instrument": "TSLA", "mid_signal": 289493, "gamma_signal": 44685, "vega_signal": 1568, "option_type": "P", "stock_price": 351.47, "utc_time": 1775504125000}, {"instrument": "TSLA", "mid_signal": -1307422, "gamma_signal": -1012825, "vega_signal": -33283, "option_type": "C", "stock_price": 351.35, "utc_time": 1775504130000}, {"instrument": "TSLA", "mid_signal": 96983, "gamma_signal": 20465, "vega_signal": 263, "option_type": "P", "stock_price": 351.35, "utc_time": 1775504130000}, {"instrument": "TSLA", "mid_signal": 81787, "gamma_signal": 81284, "vega_signal": 2574, "option_type": "C", "stock_price": 351.33, "utc_time": 1775504135000}, {"instrument": "TSLA", "mid_signal": -329816, "gamma_signal": -2737, "vega_signal": -66, "option_type": "P", "stock_price": 351.33, "utc_time": 1775504135000}, {"instrument": "TSLA", "mid_signal": -2360014, "gamma_signal": -525639, "vega_signal": -21642, "option_type": "C", "stock_price": 351.33, "utc_time": 1775504140000}, {"instrument": "TSLA", "mid_signal": 692, "gamma_signal": -848, "vega_signal": -41, "option_type": "P", "stock_price": 351.33, "utc_time": 1775504140000}, {"instrument": "TSLA", "mid_signal": 145023, "gamma_signal": 167679, "vega_signal": 5272, "option_type": "C", "stock_price": 351.28, "utc_time": 1775504145000}, {"instrument": "TSLA", "mid_signal": -50810, "gamma_signal": 16373, "vega_signal": 594, "option_type": "P", "stock_price": 351.28, "utc_time": 1775504145000}, {"instrument": "TSLA", "mid_signal": 591085, "gamma_signal": 557782, "vega_signal": 17473, "option_type": "C", "stock_price": 351.26, "utc_time": 1775504150000}, {"instrument": "TSLA", "mid_signal": -157924, "gamma_signal": -89423, "vega_signal": -2874, "option_type": "P", "stock_price": 351.27, "utc_time": 1775504150000}, {"instrument": "TSLA", "mid_signal": -322658, "gamma_signal": -481832, "vega_signal": -14715, "option_type": "C", "stock_price": 351.25, "utc_time": 1775504155000}, {"instrument": "TSLA", "mid_signal": -2650048, "gamma_signal": 810697, "vega_signal": 26113, "option_type": "P", "stock_price": 351.26, "utc_time": 1775504155000}, {"instrument": "TSLA", "mid_signal": -675393, "gamma_signal": -615791, "vega_signal": -19647, "option_type": "C", "stock_price": 351.25, "utc_time": 1775504160000}, {"instrument": "TSLA", "mid_signal": -35813, "gamma_signal": 13500, "vega_signal": 434, "option_type": "P", "stock_price": 351.25, "utc_time": 1775504160000}, {"instrument": "TSLA", "mid_signal": 223491, "gamma_signal": 236874, "vega_signal": 7712, "option_type": "C", "stock_price": 351.27, "utc_time": 1775504165000}, {"instrument": "TSLA", "mid_signal": 386398, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.28, "utc_time": 1775504165000}, {"instrument": "TSLA", "mid_signal": 215817, "gamma_signal": 507233, "vega_signal": 16243, "option_type": "C", "stock_price": 351.52, "utc_time": 1775504170000}, {"instrument": "TSLA", "mid_signal": 68683, "gamma_signal": -34318, "vega_signal": -1160, "option_type": "P", "stock_price": 351.52, "utc_time": 1775504170000}, {"instrument": "TSLA", "mid_signal": 631814, "gamma_signal": 378830, "vega_signal": 12368, "option_type": "C", "stock_price": 351.54, "utc_time": 1775504175000}, {"instrument": "TSLA", "mid_signal": -491861, "gamma_signal": 28290, "vega_signal": 860, "option_type": "P", "stock_price": 351.58, "utc_time": 1775504175000}, {"instrument": "TSLA", "mid_signal": 716117, "gamma_signal": 756941, "vega_signal": 24561, "option_type": "C", "stock_price": 351.65, "utc_time": 1775504180000}, {"instrument": "TSLA", "mid_signal": 40442, "gamma_signal": -65348, "vega_signal": -2263, "option_type": "P", "stock_price": 351.65, "utc_time": 1775504180000}, {"instrument": "TSLA", "mid_signal": 4258771, "gamma_signal": 1755290, "vega_signal": 57734, "option_type": "C", "stock_price": 351.75, "utc_time": 1775504185000}, {"instrument": "TSLA", "mid_signal": 28936, "gamma_signal": -73624, "vega_signal": -2771, "option_type": "P", "stock_price": 351.75, "utc_time": 1775504185000}, {"instrument": "TSLA", "mid_signal": 354757, "gamma_signal": -111246, "vega_signal": -3527, "option_type": "C", "stock_price": 351.81, "utc_time": 1775504190000}, {"instrument": "TSLA", "mid_signal": 29927, "gamma_signal": -7705, "vega_signal": -247, "option_type": "P", "stock_price": 351.79, "utc_time": 1775504190000}, {"instrument": "TSLA", "mid_signal": -9771, "gamma_signal": -15738, "vega_signal": -726, "option_type": "C", "stock_price": 351.775, "utc_time": 1775504195000}, {"instrument": "TSLA", "mid_signal": 731513, "gamma_signal": -155037, "vega_signal": -4653, "option_type": "P", "stock_price": 351.83, "utc_time": 1775504195000}, {"instrument": "TSLA", "mid_signal": 833822, "gamma_signal": 752475, "vega_signal": 24522, "option_type": "C", "stock_price": 351.86, "utc_time": 1775504200000}, {"instrument": "TSLA", "mid_signal": -108, "gamma_signal": -206393, "vega_signal": -7104, "option_type": "P", "stock_price": 351.85, "utc_time": 1775504200000}, {"instrument": "TSLA", "mid_signal": 1518645, "gamma_signal": 1546954, "vega_signal": 50357, "option_type": "C", "stock_price": 351.78, "utc_time": 1775504205000}, {"instrument": "TSLA", "mid_signal": 62621, "gamma_signal": 140734, "vega_signal": 4686, "option_type": "P", "stock_price": 351.75, "utc_time": 1775504205000}, {"instrument": "TSLA", "mid_signal": 31972, "gamma_signal": 33886, "vega_signal": 1103, "option_type": "C", "stock_price": 351.76, "utc_time": 1775504210000}, {"instrument": "TSLA", "mid_signal": 65851, "gamma_signal": -66942, "vega_signal": -2247, "option_type": "P", "stock_price": 351.76, "utc_time": 1775504210000}, {"instrument": "TSLA", "mid_signal": -960376, "gamma_signal": -181254, "vega_signal": -6292, "option_type": "C", "stock_price": 351.77, "utc_time": 1775504215000}, {"instrument": "TSLA", "mid_signal": 115815, "gamma_signal": -25541, "vega_signal": -763, "option_type": "P", "stock_price": 351.75, "utc_time": 1775504215000}, {"instrument": "TSLA", "mid_signal": 379535, "gamma_signal": 9020, "vega_signal": 357, "option_type": "C", "stock_price": 351.8, "utc_time": 1775504220000}, {"instrument": "TSLA", "mid_signal": 153892, "gamma_signal": -13390, "vega_signal": -449, "option_type": "P", "stock_price": 351.8, "utc_time": 1775504220000}, {"instrument": "TSLA", "mid_signal": 309678, "gamma_signal": -4563, "vega_signal": -99, "option_type": "C", "stock_price": 351.78, "utc_time": 1775504225000}, {"instrument": "TSLA", "mid_signal": -182921, "gamma_signal": 48529, "vega_signal": 1520, "option_type": "P", "stock_price": 351.78, "utc_time": 1775504225000}, {"instrument": "TSLA", "mid_signal": -90728, "gamma_signal": -61740, "vega_signal": -1829, "option_type": "C", "stock_price": 351.8, "utc_time": 1775504230000}, {"instrument": "TSLA", "mid_signal": 296875, "gamma_signal": -121781, "vega_signal": -3963, "option_type": "P", "stock_price": 351.8, "utc_time": 1775504230000}, {"instrument": "TSLA", "mid_signal": 7464, "gamma_signal": 6412, "vega_signal": 149, "option_type": "C", "stock_price": 351.85, "utc_time": 1775504235000}, {"instrument": "TSLA", "mid_signal": -175199, "gamma_signal": -727, "vega_signal": -33, "option_type": "P", "stock_price": 351.85, "utc_time": 1775504235000}, {"instrument": "TSLA", "mid_signal": 60188, "gamma_signal": -26537, "vega_signal": -1177, "option_type": "C", "stock_price": 351.85, "utc_time": 1775504240000}, {"instrument": "TSLA", "mid_signal": 701330, "gamma_signal": -185523, "vega_signal": -6143, "option_type": "P", "stock_price": 351.85, "utc_time": 1775504240000}, {"instrument": "TSLA", "mid_signal": 1367875, "gamma_signal": 1466398, "vega_signal": 42908, "option_type": "C", "stock_price": 351.91, "utc_time": 1775504245000}, {"instrument": "TSLA", "mid_signal": 419382, "gamma_signal": -152251, "vega_signal": -4626, "option_type": "P", "stock_price": 351.91, "utc_time": 1775504245000}, {"instrument": "TSLA", "mid_signal": -94452, "gamma_signal": -237632, "vega_signal": -7526, "option_type": "C", "stock_price": 351.83, "utc_time": 1775504250000}, {"instrument": "TSLA", "mid_signal": -58074, "gamma_signal": -251380, "vega_signal": -8754, "option_type": "P", "stock_price": 351.83, "utc_time": 1775504250000}, {"instrument": "TSLA", "mid_signal": 1066665, "gamma_signal": 1018676, "vega_signal": 29690, "option_type": "C", "stock_price": 351.88, "utc_time": 1775504255000}, {"instrument": "TSLA", "mid_signal": -118111, "gamma_signal": 38532, "vega_signal": 1044, "option_type": "P", "stock_price": 351.88, "utc_time": 1775504255000}, {"instrument": "TSLA", "mid_signal": -336686, "gamma_signal": 18413, "vega_signal": 760, "option_type": "C", "stock_price": 351.88, "utc_time": 1775504260000}, {"instrument": "TSLA", "mid_signal": 10935, "gamma_signal": -12222, "vega_signal": -405, "option_type": "P", "stock_price": 351.88, "utc_time": 1775504260000}, {"instrument": "TSLA", "mid_signal": 341760, "gamma_signal": -9269, "vega_signal": -266, "option_type": "C", "stock_price": 351.89, "utc_time": 1775504265000}, {"instrument": "TSLA", "mid_signal": 138513, "gamma_signal": -43131, "vega_signal": -1284, "option_type": "P", "stock_price": 351.89, "utc_time": 1775504265000}, {"instrument": "TSLA", "mid_signal": 40184, "gamma_signal": -210729, "vega_signal": -5844, "option_type": "C", "stock_price": 351.87, "utc_time": 1775504270000}, {"instrument": "TSLA", "mid_signal": 139418, "gamma_signal": -137926, "vega_signal": -4770, "option_type": "P", "stock_price": 351.87, "utc_time": 1775504270000}, {"instrument": "TSLA", "mid_signal": -10998, "gamma_signal": 14409, "vega_signal": 390, "option_type": "C", "stock_price": 351.895, "utc_time": 1775504275000}, {"instrument": "TSLA", "mid_signal": -11603, "gamma_signal": 13006, "vega_signal": 443, "option_type": "P", "stock_price": 351.895, "utc_time": 1775504275000}, {"instrument": "TSLA", "mid_signal": 1164875, "gamma_signal": 132233, "vega_signal": 4541, "option_type": "C", "stock_price": 351.75, "utc_time": 1775504280000}, {"instrument": "TSLA", "mid_signal": -723024, "gamma_signal": 453794, "vega_signal": 15989, "option_type": "P", "stock_price": 351.75, "utc_time": 1775504280000}, {"instrument": "TSLA", "mid_signal": -6269, "gamma_signal": -7773, "vega_signal": -321, "option_type": "C", "stock_price": 351.74, "utc_time": 1775504285000}, {"instrument": "TSLA", "mid_signal": 463760, "gamma_signal": -68768, "vega_signal": -2371, "option_type": "P", "stock_price": 351.7, "utc_time": 1775504285000}, {"instrument": "TSLA", "mid_signal": -398452, "gamma_signal": -379558, "vega_signal": -11037, "option_type": "C", "stock_price": 351.71, "utc_time": 1775504290000}, {"instrument": "TSLA", "mid_signal": 203624, "gamma_signal": 57320, "vega_signal": 1692, "option_type": "P", "stock_price": 351.71, "utc_time": 1775504290000}, {"instrument": "TSLA", "mid_signal": 80251, "gamma_signal": 95587, "vega_signal": 2686, "option_type": "C", "stock_price": 351.67, "utc_time": 1775504295000}, {"instrument": "TSLA", "mid_signal": -108793, "gamma_signal": 94094, "vega_signal": 3010, "option_type": "P", "stock_price": 351.69, "utc_time": 1775504295000}, {"instrument": "TSLA", "mid_signal": 963535, "gamma_signal": 539048, "vega_signal": 14937, "option_type": "C", "stock_price": 351.69, "utc_time": 1775504300000}, {"instrument": "TSLA", "mid_signal": 282620, "gamma_signal": -131483, "vega_signal": -3852, "option_type": "P", "stock_price": 351.68, "utc_time": 1775504300000}, {"instrument": "TSLA", "mid_signal": 1451912, "gamma_signal": 986715, "vega_signal": 28001, "option_type": "C", "stock_price": 351.7, "utc_time": 1775504305000}, {"instrument": "TSLA", "mid_signal": 36550, "gamma_signal": -3265, "vega_signal": -63, "option_type": "P", "stock_price": 351.7, "utc_time": 1775504305000}, {"instrument": "TSLA", "mid_signal": -144926, "gamma_signal": -98377, "vega_signal": -2788, "option_type": "C", "stock_price": 351.7, "utc_time": 1775504310000}, {"instrument": "TSLA", "mid_signal": 75829, "gamma_signal": -8978, "vega_signal": -340, "option_type": "P", "stock_price": 351.7, "utc_time": 1775504310000}, {"instrument": "TSLA", "mid_signal": 101159, "gamma_signal": 4363, "vega_signal": 164, "option_type": "C", "stock_price": 351.745, "utc_time": 1775504315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.71, "utc_time": 1775504315000}, {"instrument": "TSLA", "mid_signal": -420756, "gamma_signal": -378201, "vega_signal": -10767, "option_type": "C", "stock_price": 351.7, "utc_time": 1775504320000}, {"instrument": "TSLA", "mid_signal": 3351, "gamma_signal": -4092, "vega_signal": -136, "option_type": "P", "stock_price": 351.7, "utc_time": 1775504320000}, {"instrument": "TSLA", "mid_signal": 1287, "gamma_signal": 1637, "vega_signal": 64, "option_type": "C", "stock_price": 351.7, "utc_time": 1775504325000}, {"instrument": "TSLA", "mid_signal": -48474, "gamma_signal": 20433, "vega_signal": 566, "option_type": "P", "stock_price": 351.66, "utc_time": 1775504325000}, {"instrument": "TSLA", "mid_signal": 16178839, "gamma_signal": 13448314, "vega_signal": 385455, "option_type": "C", "stock_price": 351.7, "utc_time": 1775504330000}, {"instrument": "TSLA", "mid_signal": -847549, "gamma_signal": -141170, "vega_signal": -4509, "option_type": "P", "stock_price": 351.705, "utc_time": 1775504330000}, {"instrument": "TSLA", "mid_signal": -36138, "gamma_signal": 85659, "vega_signal": 2407, "option_type": "C", "stock_price": 351.8, "utc_time": 1775504335000}, {"instrument": "TSLA", "mid_signal": -240621, "gamma_signal": -38819, "vega_signal": -1008, "option_type": "P", "stock_price": 351.77, "utc_time": 1775504335000}, {"instrument": "TSLA", "mid_signal": 32103, "gamma_signal": 6002, "vega_signal": 228, "option_type": "C", "stock_price": 351.79, "utc_time": 1775504340000}, {"instrument": "TSLA", "mid_signal": 2601, "gamma_signal": -2731, "vega_signal": -196, "option_type": "P", "stock_price": 351.8, "utc_time": 1775504340000}, {"instrument": "TSLA", "mid_signal": -329884, "gamma_signal": -22661, "vega_signal": -813, "option_type": "C", "stock_price": 351.71, "utc_time": 1775504345000}, {"instrument": "TSLA", "mid_signal": -625940, "gamma_signal": 18621, "vega_signal": 459, "option_type": "P", "stock_price": 351.71, "utc_time": 1775504345000}, {"instrument": "TSLA", "mid_signal": 222210, "gamma_signal": 32431, "vega_signal": 1042, "option_type": "C", "stock_price": 351.78, "utc_time": 1775504350000}, {"instrument": "TSLA", "mid_signal": 138969, "gamma_signal": -1894, "vega_signal": -102, "option_type": "P", "stock_price": 351.78, "utc_time": 1775504350000}, {"instrument": "TSLA", "mid_signal": 314806, "gamma_signal": 496565, "vega_signal": 13157, "option_type": "C", "stock_price": 351.82, "utc_time": 1775504355000}, {"instrument": "TSLA", "mid_signal": -2063486, "gamma_signal": 615453, "vega_signal": 16198, "option_type": "P", "stock_price": 351.82, "utc_time": 1775504355000}, {"instrument": "TSLA", "mid_signal": -922152, "gamma_signal": 17879, "vega_signal": -480, "option_type": "C", "stock_price": 351.82, "utc_time": 1775504360000}, {"instrument": "TSLA", "mid_signal": -424553, "gamma_signal": 33982, "vega_signal": 1000, "option_type": "P", "stock_price": 351.82, "utc_time": 1775504360000}, {"instrument": "TSLA", "mid_signal": 747160, "gamma_signal": 936086, "vega_signal": 24501, "option_type": "C", "stock_price": 351.86, "utc_time": 1775504365000}, {"instrument": "TSLA", "mid_signal": 531273, "gamma_signal": -65827, "vega_signal": -2197, "option_type": "P", "stock_price": 351.86, "utc_time": 1775504365000}, {"instrument": "TSLA", "mid_signal": 642203, "gamma_signal": 650251, "vega_signal": 19162, "option_type": "C", "stock_price": 351.92, "utc_time": 1775504370000}, {"instrument": "TSLA", "mid_signal": 1379564, "gamma_signal": -509208, "vega_signal": -13398, "option_type": "P", "stock_price": 351.92, "utc_time": 1775504370000}, {"instrument": "TSLA", "mid_signal": 1256608, "gamma_signal": 104730, "vega_signal": 3352, "option_type": "C", "stock_price": 351.91, "utc_time": 1775504375000}, {"instrument": "TSLA", "mid_signal": -23686, "gamma_signal": 7893, "vega_signal": 226, "option_type": "P", "stock_price": 351.91, "utc_time": 1775504375000}, {"instrument": "TSLA", "mid_signal": 364999, "gamma_signal": 191952, "vega_signal": 5127, "option_type": "C", "stock_price": 351.85, "utc_time": 1775504380000}, {"instrument": "TSLA", "mid_signal": -102146, "gamma_signal": -21428, "vega_signal": -589, "option_type": "P", "stock_price": 351.85, "utc_time": 1775504380000}, {"instrument": "TSLA", "mid_signal": -428509, "gamma_signal": -119063, "vega_signal": -4077, "option_type": "C", "stock_price": 351.84, "utc_time": 1775504385000}, {"instrument": "TSLA", "mid_signal": 24578, "gamma_signal": -11256, "vega_signal": -306, "option_type": "P", "stock_price": 351.84, "utc_time": 1775504385000}, {"instrument": "TSLA", "mid_signal": 284429, "gamma_signal": 42045, "vega_signal": 1022, "option_type": "C", "stock_price": 351.86, "utc_time": 1775504390000}, {"instrument": "TSLA", "mid_signal": -170578, "gamma_signal": 41789, "vega_signal": 1141, "option_type": "P", "stock_price": 351.84, "utc_time": 1775504390000}, {"instrument": "TSLA", "mid_signal": 199244, "gamma_signal": 36396, "vega_signal": 1104, "option_type": "C", "stock_price": 351.84, "utc_time": 1775504395000}, {"instrument": "TSLA", "mid_signal": 1886839, "gamma_signal": -2230558, "vega_signal": -72312, "option_type": "P", "stock_price": 351.84, "utc_time": 1775504395000}, {"instrument": "TSLA", "mid_signal": 205580, "gamma_signal": 491804, "vega_signal": 12970, "option_type": "C", "stock_price": 351.81, "utc_time": 1775504400000}, {"instrument": "TSLA", "mid_signal": -40037, "gamma_signal": -35530, "vega_signal": -1147, "option_type": "P", "stock_price": 351.81, "utc_time": 1775504400000}, {"instrument": "TSLA", "mid_signal": -465324, "gamma_signal": -413726, "vega_signal": -11310, "option_type": "C", "stock_price": 351.75, "utc_time": 1775504405000}, {"instrument": "TSLA", "mid_signal": -7059020, "gamma_signal": 119421, "vega_signal": 4529, "option_type": "P", "stock_price": 351.74, "utc_time": 1775504405000}, {"instrument": "TSLA", "mid_signal": 2006894, "gamma_signal": 1981052, "vega_signal": 51779, "option_type": "C", "stock_price": 351.74, "utc_time": 1775504410000}, {"instrument": "TSLA", "mid_signal": 539899, "gamma_signal": -18410, "vega_signal": 45, "option_type": "P", "stock_price": 351.76, "utc_time": 1775504410000}, {"instrument": "TSLA", "mid_signal": -30212, "gamma_signal": -4630, "vega_signal": -171, "option_type": "C", "stock_price": 351.79, "utc_time": 1775504415000}, {"instrument": "TSLA", "mid_signal": -25527, "gamma_signal": 10379, "vega_signal": 255, "option_type": "P", "stock_price": 351.74, "utc_time": 1775504415000}, {"instrument": "TSLA", "mid_signal": 389520, "gamma_signal": 11420, "vega_signal": 311, "option_type": "C", "stock_price": 351.76, "utc_time": 1775504420000}, {"instrument": "TSLA", "mid_signal": 10069, "gamma_signal": -12808, "vega_signal": -389, "option_type": "P", "stock_price": 351.76, "utc_time": 1775504420000}, {"instrument": "TSLA", "mid_signal": -351512, "gamma_signal": -435, "vega_signal": -21, "option_type": "C", "stock_price": 351.825, "utc_time": 1775504425000}, {"instrument": "TSLA", "mid_signal": -4683, "gamma_signal": 28052, "vega_signal": 912, "option_type": "P", "stock_price": 351.825, "utc_time": 1775504425000}, {"instrument": "TSLA", "mid_signal": 211226, "gamma_signal": -175, "vega_signal": -8, "option_type": "C", "stock_price": 351.84, "utc_time": 1775504430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.86, "utc_time": 1775504430000}, {"instrument": "TSLA", "mid_signal": 1251039, "gamma_signal": 1234930, "vega_signal": 32278, "option_type": "C", "stock_price": 351.9, "utc_time": 1775504435000}, {"instrument": "TSLA", "mid_signal": 421587, "gamma_signal": -114486, "vega_signal": -2810, "option_type": "P", "stock_price": 351.89, "utc_time": 1775504435000}, {"instrument": "TSLA", "mid_signal": 534247, "gamma_signal": 55437, "vega_signal": 1723, "option_type": "C", "stock_price": 351.95, "utc_time": 1775504440000}, {"instrument": "TSLA", "mid_signal": 487396, "gamma_signal": -642493, "vega_signal": -19442, "option_type": "P", "stock_price": 351.95, "utc_time": 1775504440000}, {"instrument": "TSLA", "mid_signal": -319806, "gamma_signal": -37819, "vega_signal": -1503, "option_type": "C", "stock_price": 351.93, "utc_time": 1775504445000}, {"instrument": "TSLA", "mid_signal": -2521968, "gamma_signal": 1019613, "vega_signal": 24968, "option_type": "P", "stock_price": 351.95, "utc_time": 1775504445000}, {"instrument": "TSLA", "mid_signal": 272476, "gamma_signal": 294165, "vega_signal": 7638, "option_type": "C", "stock_price": 351.91, "utc_time": 1775504450000}, {"instrument": "TSLA", "mid_signal": 2531965, "gamma_signal": -1032181, "vega_signal": -25340, "option_type": "P", "stock_price": 351.88, "utc_time": 1775504450000}, {"instrument": "TSLA", "mid_signal": 7300444, "gamma_signal": 7606798, "vega_signal": 198880, "option_type": "C", "stock_price": 351.99, "utc_time": 1775504455000}, {"instrument": "TSLA", "mid_signal": 2528536, "gamma_signal": -1028096, "vega_signal": -25225, "option_type": "P", "stock_price": 351.99, "utc_time": 1775504455000}, {"instrument": "TSLA", "mid_signal": -69957, "gamma_signal": 114215, "vega_signal": 3036, "option_type": "C", "stock_price": 351.99, "utc_time": 1775504460000}, {"instrument": "TSLA", "mid_signal": 27314, "gamma_signal": -57344, "vega_signal": -1679, "option_type": "P", "stock_price": 351.99, "utc_time": 1775504460000}, {"instrument": "TSLA", "mid_signal": 3592034, "gamma_signal": 263454, "vega_signal": 12978, "option_type": "C", "stock_price": 351.79, "utc_time": 1775504465000}, {"instrument": "TSLA", "mid_signal": -123423, "gamma_signal": 46966, "vega_signal": 1004, "option_type": "P", "stock_price": 351.78, "utc_time": 1775504465000}, {"instrument": "TSLA", "mid_signal": -456, "gamma_signal": 589, "vega_signal": 29, "option_type": "C", "stock_price": 351.73, "utc_time": 1775504470000}, {"instrument": "TSLA", "mid_signal": 253121, "gamma_signal": -148128, "vega_signal": -3322, "option_type": "P", "stock_price": 351.75, "utc_time": 1775504470000}, {"instrument": "TSLA", "mid_signal": 257143, "gamma_signal": -11947, "vega_signal": -384, "option_type": "C", "stock_price": 351.69, "utc_time": 1775504475000}, {"instrument": "TSLA", "mid_signal": -273557, "gamma_signal": 125450, "vega_signal": 2818, "option_type": "P", "stock_price": 351.69, "utc_time": 1775504475000}, {"instrument": "TSLA", "mid_signal": -87043, "gamma_signal": -85439, "vega_signal": -2101, "option_type": "C", "stock_price": 351.69, "utc_time": 1775504480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.69, "utc_time": 1775504480000}, {"instrument": "TSLA", "mid_signal": -362684, "gamma_signal": -10683, "vega_signal": -263, "option_type": "C", "stock_price": 351.8, "utc_time": 1775504485000}, {"instrument": "TSLA", "mid_signal": -24876, "gamma_signal": 11408, "vega_signal": 256, "option_type": "P", "stock_price": 351.8, "utc_time": 1775504485000}, {"instrument": "TSLA", "mid_signal": 20471, "gamma_signal": 19710, "vega_signal": 465, "option_type": "C", "stock_price": 351.69, "utc_time": 1775504490000}, {"instrument": "TSLA", "mid_signal": -2356447, "gamma_signal": 1129024, "vega_signal": 25365, "option_type": "P", "stock_price": 351.68, "utc_time": 1775504490000}, {"instrument": "TSLA", "mid_signal": 112338, "gamma_signal": -234930, "vega_signal": -5777, "option_type": "C", "stock_price": 351.65, "utc_time": 1775504495000}, {"instrument": "TSLA", "mid_signal": -258552, "gamma_signal": 105950, "vega_signal": 2237, "option_type": "P", "stock_price": 351.68, "utc_time": 1775504495000}, {"instrument": "TSLA", "mid_signal": -63505, "gamma_signal": -38765, "vega_signal": -1142, "option_type": "C", "stock_price": 351.65, "utc_time": 1775504500000}, {"instrument": "TSLA", "mid_signal": 324642, "gamma_signal": -401243, "vega_signal": -11874, "option_type": "P", "stock_price": 351.65, "utc_time": 1775504500000}, {"instrument": "TSLA", "mid_signal": -1395368, "gamma_signal": -1367340, "vega_signal": -33506, "option_type": "C", "stock_price": 351.59, "utc_time": 1775504505000}, {"instrument": "TSLA", "mid_signal": -325851, "gamma_signal": 8386, "vega_signal": 417, "option_type": "P", "stock_price": 351.59, "utc_time": 1775504505000}, {"instrument": "TSLA", "mid_signal": -24216, "gamma_signal": 10546, "vega_signal": 258, "option_type": "C", "stock_price": 351.66, "utc_time": 1775504510000}, {"instrument": "TSLA", "mid_signal": -352081, "gamma_signal": -3314, "vega_signal": 69, "option_type": "P", "stock_price": 351.66, "utc_time": 1775504510000}, {"instrument": "TSLA", "mid_signal": 55078, "gamma_signal": 54255, "vega_signal": 1353, "option_type": "C", "stock_price": 351.64, "utc_time": 1775504515000}, {"instrument": "TSLA", "mid_signal": 182858, "gamma_signal": -237795, "vega_signal": -7086, "option_type": "P", "stock_price": 351.64, "utc_time": 1775504515000}, {"instrument": "TSLA", "mid_signal": -10880, "gamma_signal": -10679, "vega_signal": -263, "option_type": "C", "stock_price": 351.67, "utc_time": 1775504520000}, {"instrument": "TSLA", "mid_signal": -84836, "gamma_signal": 22884, "vega_signal": 517, "option_type": "P", "stock_price": 351.69, "utc_time": 1775504520000}, {"instrument": "TSLA", "mid_signal": -31398, "gamma_signal": -4178, "vega_signal": -137, "option_type": "C", "stock_price": 351.67, "utc_time": 1775504525000}, {"instrument": "TSLA", "mid_signal": -27829, "gamma_signal": 57685, "vega_signal": 1805, "option_type": "P", "stock_price": 351.66, "utc_time": 1775504525000}, {"instrument": "TSLA", "mid_signal": 8823830, "gamma_signal": 1533360, "vega_signal": 47180, "option_type": "C", "stock_price": 351.81, "utc_time": 1775504530000}, {"instrument": "TSLA", "mid_signal": -139022, "gamma_signal": 91059, "vega_signal": 4840, "option_type": "P", "stock_price": 351.81, "utc_time": 1775504530000}, {"instrument": "TSLA", "mid_signal": -45548, "gamma_signal": 27831, "vega_signal": 668, "option_type": "C", "stock_price": 351.86, "utc_time": 1775504535000}, {"instrument": "TSLA", "mid_signal": -3691, "gamma_signal": -81173, "vega_signal": -2476, "option_type": "P", "stock_price": 351.86, "utc_time": 1775504535000}, {"instrument": "TSLA", "mid_signal": 3320817, "gamma_signal": 365145, "vega_signal": 10710, "option_type": "C", "stock_price": 351.905, "utc_time": 1775504540000}, {"instrument": "TSLA", "mid_signal": 219605, "gamma_signal": -79204, "vega_signal": -1929, "option_type": "P", "stock_price": 351.92, "utc_time": 1775504540000}, {"instrument": "TSLA", "mid_signal": 6657, "gamma_signal": -58813, "vega_signal": -1353, "option_type": "C", "stock_price": 351.955, "utc_time": 1775504545000}, {"instrument": "TSLA", "mid_signal": -85024, "gamma_signal": 32820, "vega_signal": 815, "option_type": "P", "stock_price": 351.955, "utc_time": 1775504545000}, {"instrument": "TSLA", "mid_signal": 90979, "gamma_signal": 102066, "vega_signal": 2451, "option_type": "C", "stock_price": 351.9, "utc_time": 1775504550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.955, "utc_time": 1775504550000}, {"instrument": "TSLA", "mid_signal": 1205565, "gamma_signal": 975015, "vega_signal": 23788, "option_type": "C", "stock_price": 352.16, "utc_time": 1775504555000}, {"instrument": "TSLA", "mid_signal": 985563, "gamma_signal": -441684, "vega_signal": -11375, "option_type": "P", "stock_price": 352.17, "utc_time": 1775504555000}, {"instrument": "TSLA", "mid_signal": -1420768, "gamma_signal": -1652064, "vega_signal": -39604, "option_type": "C", "stock_price": 352.18, "utc_time": 1775504560000}, {"instrument": "TSLA", "mid_signal": 2378683, "gamma_signal": -876954, "vega_signal": -21045, "option_type": "P", "stock_price": 352.18, "utc_time": 1775504560000}, {"instrument": "TSLA", "mid_signal": -37921, "gamma_signal": -13224, "vega_signal": -341, "option_type": "C", "stock_price": 352.04, "utc_time": 1775504565000}, {"instrument": "TSLA", "mid_signal": 435282, "gamma_signal": -489819, "vega_signal": -14400, "option_type": "P", "stock_price": 352.2, "utc_time": 1775504565000}, {"instrument": "TSLA", "mid_signal": -1918438, "gamma_signal": -297403, "vega_signal": -9215, "option_type": "C", "stock_price": 352.11, "utc_time": 1775504570000}, {"instrument": "TSLA", "mid_signal": -45856, "gamma_signal": 47107, "vega_signal": 1185, "option_type": "P", "stock_price": 352.11, "utc_time": 1775504570000}, {"instrument": "TSLA", "mid_signal": -502601, "gamma_signal": -7966, "vega_signal": -645, "option_type": "C", "stock_price": 352.12, "utc_time": 1775504575000}, {"instrument": "TSLA", "mid_signal": 269340, "gamma_signal": -92829, "vega_signal": -2231, "option_type": "P", "stock_price": 352.15, "utc_time": 1775504575000}, {"instrument": "TSLA", "mid_signal": 74507, "gamma_signal": 83587, "vega_signal": 2007, "option_type": "C", "stock_price": 352.19, "utc_time": 1775504580000}, {"instrument": "TSLA", "mid_signal": -2500100, "gamma_signal": 965314, "vega_signal": 23879, "option_type": "P", "stock_price": 352.19, "utc_time": 1775504580000}, {"instrument": "TSLA", "mid_signal": -277166, "gamma_signal": -291374, "vega_signal": -7057, "option_type": "C", "stock_price": 352.14, "utc_time": 1775504585000}, {"instrument": "TSLA", "mid_signal": -3845347, "gamma_signal": -47557, "vega_signal": -1155, "option_type": "P", "stock_price": 352.14, "utc_time": 1775504585000}, {"instrument": "TSLA", "mid_signal": 358431, "gamma_signal": 203636, "vega_signal": 4990, "option_type": "C", "stock_price": 352.19, "utc_time": 1775504590000}, {"instrument": "TSLA", "mid_signal": 342636, "gamma_signal": -149995, "vega_signal": -3579, "option_type": "P", "stock_price": 352.18, "utc_time": 1775504590000}, {"instrument": "TSLA", "mid_signal": -325315, "gamma_signal": -84084, "vega_signal": -2244, "option_type": "C", "stock_price": 352.13, "utc_time": 1775504595000}, {"instrument": "TSLA", "mid_signal": -300101, "gamma_signal": 1385, "vega_signal": 62, "option_type": "P", "stock_price": 352.13, "utc_time": 1775504595000}, {"instrument": "TSLA", "mid_signal": 255230, "gamma_signal": 149687, "vega_signal": 3551, "option_type": "C", "stock_price": 352.105, "utc_time": 1775504600000}, {"instrument": "TSLA", "mid_signal": -453583, "gamma_signal": 237039, "vega_signal": 5579, "option_type": "P", "stock_price": 352.105, "utc_time": 1775504600000}, {"instrument": "TSLA", "mid_signal": 3020825, "gamma_signal": 2439441, "vega_signal": 58801, "option_type": "C", "stock_price": 352, "utc_time": 1775504605000}, {"instrument": "TSLA", "mid_signal": 2220846, "gamma_signal": -1126644, "vega_signal": -26416, "option_type": "P", "stock_price": 352, "utc_time": 1775504605000}, {"instrument": "TSLA", "mid_signal": 519218, "gamma_signal": 37169, "vega_signal": 1356, "option_type": "C", "stock_price": 351.96, "utc_time": 1775504610000}, {"instrument": "TSLA", "mid_signal": 222223, "gamma_signal": -499294, "vega_signal": -14255, "option_type": "P", "stock_price": 351.95, "utc_time": 1775504610000}, {"instrument": "TSLA", "mid_signal": -920972, "gamma_signal": -127513, "vega_signal": -3886, "option_type": "C", "stock_price": 351.93, "utc_time": 1775504615000}, {"instrument": "TSLA", "mid_signal": -738362, "gamma_signal": 369945, "vega_signal": 8603, "option_type": "P", "stock_price": 351.93, "utc_time": 1775504615000}, {"instrument": "TSLA", "mid_signal": 56350, "gamma_signal": -11139, "vega_signal": -360, "option_type": "C", "stock_price": 351.97, "utc_time": 1775504620000}, {"instrument": "TSLA", "mid_signal": -21691, "gamma_signal": 11427, "vega_signal": 270, "option_type": "P", "stock_price": 351.97, "utc_time": 1775504620000}, {"instrument": "TSLA", "mid_signal": -233522, "gamma_signal": -134401, "vega_signal": -3241, "option_type": "C", "stock_price": 351.98, "utc_time": 1775504625000}, {"instrument": "TSLA", "mid_signal": -6232, "gamma_signal": 8989, "vega_signal": 249, "option_type": "P", "stock_price": 352.015, "utc_time": 1775504625000}, {"instrument": "TSLA", "mid_signal": 13593, "gamma_signal": 11200, "vega_signal": 270, "option_type": "C", "stock_price": 351.96, "utc_time": 1775504630000}, {"instrument": "TSLA", "mid_signal": 216907, "gamma_signal": -114264, "vega_signal": -2695, "option_type": "P", "stock_price": 351.94, "utc_time": 1775504630000}, {"instrument": "TSLA", "mid_signal": -54370, "gamma_signal": -44798, "vega_signal": -1080, "option_type": "C", "stock_price": 351.955, "utc_time": 1775504635000}, {"instrument": "TSLA", "mid_signal": -106827, "gamma_signal": -44513, "vega_signal": -1703, "option_type": "P", "stock_price": 351.955, "utc_time": 1775504635000}, {"instrument": "TSLA", "mid_signal": 769035, "gamma_signal": 154946, "vega_signal": 4044, "option_type": "C", "stock_price": 351.99, "utc_time": 1775504640000}, {"instrument": "TSLA", "mid_signal": -90151, "gamma_signal": 48973, "vega_signal": 3631, "option_type": "P", "stock_price": 351.99, "utc_time": 1775504640000}, {"instrument": "TSLA", "mid_signal": 20151, "gamma_signal": 90020, "vega_signal": 2193, "option_type": "C", "stock_price": 352.06, "utc_time": 1775504645000}, {"instrument": "TSLA", "mid_signal": -859112, "gamma_signal": 379896, "vega_signal": 8353, "option_type": "P", "stock_price": 352.06, "utc_time": 1775504645000}, {"instrument": "TSLA", "mid_signal": 2469999, "gamma_signal": 1886722, "vega_signal": 43062, "option_type": "C", "stock_price": 352.1, "utc_time": 1775504650000}, {"instrument": "TSLA", "mid_signal": -7857, "gamma_signal": 10983, "vega_signal": 289, "option_type": "P", "stock_price": 352.14, "utc_time": 1775504650000}, {"instrument": "TSLA", "mid_signal": 1813270, "gamma_signal": 1727940, "vega_signal": 38652, "option_type": "C", "stock_price": 352.27, "utc_time": 1775504655000}, {"instrument": "TSLA", "mid_signal": 83135, "gamma_signal": -22257, "vega_signal": -508, "option_type": "P", "stock_price": 352.25, "utc_time": 1775504655000}, {"instrument": "TSLA", "mid_signal": 284464, "gamma_signal": 137906, "vega_signal": 2908, "option_type": "C", "stock_price": 352.29, "utc_time": 1775504660000}, {"instrument": "TSLA", "mid_signal": 88513, "gamma_signal": -4282, "vega_signal": -94, "option_type": "P", "stock_price": 352.27, "utc_time": 1775504660000}, {"instrument": "TSLA", "mid_signal": 678712, "gamma_signal": 662855, "vega_signal": 14861, "option_type": "C", "stock_price": 352.28, "utc_time": 1775504665000}, {"instrument": "TSLA", "mid_signal": 72511, "gamma_signal": -32899, "vega_signal": -729, "option_type": "P", "stock_price": 352.28, "utc_time": 1775504665000}, {"instrument": "TSLA", "mid_signal": 200863, "gamma_signal": -66749, "vega_signal": -1115, "option_type": "C", "stock_price": 352.29, "utc_time": 1775504670000}, {"instrument": "TSLA", "mid_signal": -109806, "gamma_signal": 62195, "vega_signal": 1454, "option_type": "P", "stock_price": 352.29, "utc_time": 1775504670000}, {"instrument": "TSLA", "mid_signal": -76088, "gamma_signal": -108589, "vega_signal": -2432, "option_type": "C", "stock_price": 352.33, "utc_time": 1775504675000}, {"instrument": "TSLA", "mid_signal": 109807, "gamma_signal": -62194, "vega_signal": -1454, "option_type": "P", "stock_price": 352.27, "utc_time": 1775504675000}, {"instrument": "TSLA", "mid_signal": -487441, "gamma_signal": -449755, "vega_signal": -10121, "option_type": "C", "stock_price": 352.29, "utc_time": 1775504680000}, {"instrument": "TSLA", "mid_signal": -30144, "gamma_signal": -29014, "vega_signal": -795, "option_type": "P", "stock_price": 352.29, "utc_time": 1775504680000}, {"instrument": "TSLA", "mid_signal": -379406, "gamma_signal": -14571, "vega_signal": -732, "option_type": "C", "stock_price": 352.29, "utc_time": 1775504685000}, {"instrument": "TSLA", "mid_signal": -64643, "gamma_signal": 18303, "vega_signal": 436, "option_type": "P", "stock_price": 352.29, "utc_time": 1775504685000}, {"instrument": "TSLA", "mid_signal": -18343, "gamma_signal": -16707, "vega_signal": -321, "option_type": "C", "stock_price": 352.28, "utc_time": 1775504690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.3, "utc_time": 1775504690000}, {"instrument": "TSLA", "mid_signal": -145514, "gamma_signal": 213735, "vega_signal": 4335, "option_type": "C", "stock_price": 352.11, "utc_time": 1775504695000}, {"instrument": "TSLA", "mid_signal": -208722, "gamma_signal": 1934, "vega_signal": 133, "option_type": "P", "stock_price": 352.14, "utc_time": 1775504695000}, {"instrument": "TSLA", "mid_signal": -121004, "gamma_signal": -117775, "vega_signal": -2623, "option_type": "C", "stock_price": 352.02, "utc_time": 1775504700000}, {"instrument": "TSLA", "mid_signal": -208241, "gamma_signal": 86447, "vega_signal": 1944, "option_type": "P", "stock_price": 352.02, "utc_time": 1775504700000}, {"instrument": "TSLA", "mid_signal": -112821, "gamma_signal": -91947, "vega_signal": -2456, "option_type": "C", "stock_price": 352.15, "utc_time": 1775504705000}, {"instrument": "TSLA", "mid_signal": -40462, "gamma_signal": 10938, "vega_signal": 197, "option_type": "P", "stock_price": 352.11, "utc_time": 1775504705000}, {"instrument": "TSLA", "mid_signal": 101575, "gamma_signal": 3725, "vega_signal": 130, "option_type": "C", "stock_price": 352.16, "utc_time": 1775504710000}, {"instrument": "TSLA", "mid_signal": 472908, "gamma_signal": -258291, "vega_signal": -5603, "option_type": "P", "stock_price": 352.16, "utc_time": 1775504710000}, {"instrument": "TSLA", "mid_signal": -113966, "gamma_signal": 15790, "vega_signal": 138, "option_type": "C", "stock_price": 352.05, "utc_time": 1775504715000}, {"instrument": "TSLA", "mid_signal": -62083, "gamma_signal": 56114, "vega_signal": 1298, "option_type": "P", "stock_price": 352.045, "utc_time": 1775504715000}, {"instrument": "TSLA", "mid_signal": -155724, "gamma_signal": -18567, "vega_signal": -645, "option_type": "C", "stock_price": 352.05, "utc_time": 1775504720000}, {"instrument": "TSLA", "mid_signal": -134592, "gamma_signal": 176058, "vega_signal": 4203, "option_type": "P", "stock_price": 352.02, "utc_time": 1775504720000}, {"instrument": "TSLA", "mid_signal": 98251, "gamma_signal": 81599, "vega_signal": 1793, "option_type": "C", "stock_price": 352.07, "utc_time": 1775504725000}, {"instrument": "TSLA", "mid_signal": 553292, "gamma_signal": -309677, "vega_signal": -6712, "option_type": "P", "stock_price": 352.065, "utc_time": 1775504725000}, {"instrument": "TSLA", "mid_signal": 515470, "gamma_signal": 51478, "vega_signal": 1938, "option_type": "C", "stock_price": 352.08, "utc_time": 1775504730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.07, "utc_time": 1775504730000}, {"instrument": "TSLA", "mid_signal": 31163, "gamma_signal": 3716, "vega_signal": 129, "option_type": "C", "stock_price": 352.18, "utc_time": 1775504735000}, {"instrument": "TSLA", "mid_signal": -19715, "gamma_signal": 9317, "vega_signal": 195, "option_type": "P", "stock_price": 352.18, "utc_time": 1775504735000}, {"instrument": "TSLA", "mid_signal": 126338, "gamma_signal": -6636, "vega_signal": 77, "option_type": "C", "stock_price": 352.24, "utc_time": 1775504740000}, {"instrument": "TSLA", "mid_signal": -1511, "gamma_signal": 2500, "vega_signal": 61, "option_type": "P", "stock_price": 352.2, "utc_time": 1775504740000}, {"instrument": "TSLA", "mid_signal": 234314, "gamma_signal": 11322, "vega_signal": 397, "option_type": "C", "stock_price": 352.3, "utc_time": 1775504745000}, {"instrument": "TSLA", "mid_signal": 183793, "gamma_signal": -82828, "vega_signal": -1796, "option_type": "P", "stock_price": 352.3, "utc_time": 1775504745000}, {"instrument": "TSLA", "mid_signal": -1424279, "gamma_signal": 679318, "vega_signal": 10935, "option_type": "C", "stock_price": 352.31, "utc_time": 1775504750000}, {"instrument": "TSLA", "mid_signal": -12520, "gamma_signal": -14634, "vega_signal": -318, "option_type": "P", "stock_price": 352.31, "utc_time": 1775504750000}, {"instrument": "TSLA", "mid_signal": 853638, "gamma_signal": 314366, "vega_signal": 7319, "option_type": "C", "stock_price": 352.35, "utc_time": 1775504755000}, {"instrument": "TSLA", "mid_signal": 1512, "gamma_signal": -2501, "vega_signal": -61, "option_type": "P", "stock_price": 352.33, "utc_time": 1775504755000}, {"instrument": "TSLA", "mid_signal": -719949, "gamma_signal": -845129, "vega_signal": -17544, "option_type": "C", "stock_price": 352.36, "utc_time": 1775504760000}, {"instrument": "TSLA", "mid_signal": -65218, "gamma_signal": 37967, "vega_signal": 828, "option_type": "P", "stock_price": 352.38, "utc_time": 1775504760000}, {"instrument": "TSLA", "mid_signal": 427097, "gamma_signal": 75956, "vega_signal": 2174, "option_type": "C", "stock_price": 352.36, "utc_time": 1775504765000}, {"instrument": "TSLA", "mid_signal": -4536, "gamma_signal": 7503, "vega_signal": 182, "option_type": "P", "stock_price": 352.36, "utc_time": 1775504765000}, {"instrument": "TSLA", "mid_signal": -795089, "gamma_signal": -670367, "vega_signal": -14765, "option_type": "C", "stock_price": 352.37, "utc_time": 1775504770000}, {"instrument": "TSLA", "mid_signal": 48460, "gamma_signal": -56848, "vega_signal": -1346, "option_type": "P", "stock_price": 352.37, "utc_time": 1775504770000}, {"instrument": "TSLA", "mid_signal": -5673423, "gamma_signal": -4023834, "vega_signal": -89001, "option_type": "C", "stock_price": 352.28, "utc_time": 1775504775000}, {"instrument": "TSLA", "mid_signal": 9860, "gamma_signal": -13521, "vega_signal": -362, "option_type": "P", "stock_price": 352.31, "utc_time": 1775504775000}, {"instrument": "TSLA", "mid_signal": 28282, "gamma_signal": 41644, "vega_signal": 907, "option_type": "C", "stock_price": 352.33, "utc_time": 1775504780000}, {"instrument": "TSLA", "mid_signal": 11003, "gamma_signal": 18918, "vega_signal": 259, "option_type": "P", "stock_price": 352.33, "utc_time": 1775504780000}, {"instrument": "TSLA", "mid_signal": 507423, "gamma_signal": 629086, "vega_signal": 13913, "option_type": "C", "stock_price": 352.33, "utc_time": 1775504785000}, {"instrument": "TSLA", "mid_signal": -11753, "gamma_signal": 807, "vega_signal": -36, "option_type": "P", "stock_price": 352.33, "utc_time": 1775504785000}, {"instrument": "TSLA", "mid_signal": 562435, "gamma_signal": 412119, "vega_signal": 9123, "option_type": "C", "stock_price": 352.3, "utc_time": 1775504790000}, {"instrument": "TSLA", "mid_signal": 19640, "gamma_signal": -11624, "vega_signal": -253, "option_type": "P", "stock_price": 352.32, "utc_time": 1775504790000}, {"instrument": "TSLA", "mid_signal": -340213, "gamma_signal": 33704, "vega_signal": 732, "option_type": "C", "stock_price": 352.28, "utc_time": 1775504795000}, {"instrument": "TSLA", "mid_signal": -98587, "gamma_signal": 135196, "vega_signal": 3618, "option_type": "P", "stock_price": 352.28, "utc_time": 1775504795000}, {"instrument": "TSLA", "mid_signal": 253288, "gamma_signal": 141163, "vega_signal": 3144, "option_type": "C", "stock_price": 352.3, "utc_time": 1775504800000}, {"instrument": "TSLA", "mid_signal": 349140, "gamma_signal": -2649, "vega_signal": -154, "option_type": "P", "stock_price": 352.3, "utc_time": 1775504800000}, {"instrument": "TSLA", "mid_signal": -165784, "gamma_signal": -27270, "vega_signal": -724, "option_type": "C", "stock_price": 352.29, "utc_time": 1775504805000}, {"instrument": "TSLA", "mid_signal": 48758, "gamma_signal": -18558, "vega_signal": -493, "option_type": "P", "stock_price": 352.29, "utc_time": 1775504805000}, {"instrument": "TSLA", "mid_signal": 562405, "gamma_signal": 412097, "vega_signal": 9122, "option_type": "C", "stock_price": 352.29, "utc_time": 1775504810000}, {"instrument": "TSLA", "mid_signal": -103715, "gamma_signal": -2704, "vega_signal": -72, "option_type": "P", "stock_price": 352.29, "utc_time": 1775504810000}, {"instrument": "TSLA", "mid_signal": 234317, "gamma_signal": 171694, "vega_signal": 3801, "option_type": "C", "stock_price": 352.25, "utc_time": 1775504815000}, {"instrument": "TSLA", "mid_signal": -55761, "gamma_signal": 16033, "vega_signal": 370, "option_type": "P", "stock_price": 352.25, "utc_time": 1775504815000}, {"instrument": "TSLA", "mid_signal": 3061546, "gamma_signal": 2243323, "vega_signal": 49658, "option_type": "C", "stock_price": 352.3, "utc_time": 1775504820000}, {"instrument": "TSLA", "mid_signal": 1972, "gamma_signal": -2704, "vega_signal": -72, "option_type": "P", "stock_price": 352.25, "utc_time": 1775504820000}, {"instrument": "TSLA", "mid_signal": -786520, "gamma_signal": -358469, "vega_signal": -8048, "option_type": "C", "stock_price": 352.32, "utc_time": 1775504825000}, {"instrument": "TSLA", "mid_signal": 725319, "gamma_signal": -134648, "vega_signal": -3059, "option_type": "P", "stock_price": 352.32, "utc_time": 1775504825000}, {"instrument": "TSLA", "mid_signal": 160535, "gamma_signal": 165243, "vega_signal": 3371, "option_type": "C", "stock_price": 352.38, "utc_time": 1775504830000}, {"instrument": "TSLA", "mid_signal": 214155, "gamma_signal": -140584, "vega_signal": -3185, "option_type": "P", "stock_price": 352.38, "utc_time": 1775504830000}, {"instrument": "TSLA", "mid_signal": -702531, "gamma_signal": -54992, "vega_signal": -1980, "option_type": "C", "stock_price": 352.38, "utc_time": 1775504835000}, {"instrument": "TSLA", "mid_signal": 150720, "gamma_signal": -246179, "vega_signal": -5637, "option_type": "P", "stock_price": 352.38, "utc_time": 1775504835000}, {"instrument": "TSLA", "mid_signal": -114087, "gamma_signal": -101975, "vega_signal": -1917, "option_type": "C", "stock_price": 352.34, "utc_time": 1775504840000}, {"instrument": "TSLA", "mid_signal": -326685, "gamma_signal": -19738, "vega_signal": -394, "option_type": "P", "stock_price": 352.34, "utc_time": 1775504840000}, {"instrument": "TSLA", "mid_signal": -4199, "gamma_signal": -5785, "vega_signal": -159, "option_type": "C", "stock_price": 352.36, "utc_time": 1775504845000}, {"instrument": "TSLA", "mid_signal": 1492, "gamma_signal": -2437, "vega_signal": -56, "option_type": "P", "stock_price": 352.36, "utc_time": 1775504845000}, {"instrument": "TSLA", "mid_signal": 883507, "gamma_signal": 141984, "vega_signal": 3739, "option_type": "C", "stock_price": 352.4, "utc_time": 1775504850000}, {"instrument": "TSLA", "mid_signal": 238416, "gamma_signal": -59275, "vega_signal": -836, "option_type": "P", "stock_price": 352.4, "utc_time": 1775504850000}, {"instrument": "TSLA", "mid_signal": 366378, "gamma_signal": 13156, "vega_signal": 256, "option_type": "C", "stock_price": 352.39, "utc_time": 1775504855000}, {"instrument": "TSLA", "mid_signal": 34325, "gamma_signal": -56063, "vega_signal": -1284, "option_type": "P", "stock_price": 352.39, "utc_time": 1775504855000}, {"instrument": "TSLA", "mid_signal": 4481380, "gamma_signal": 2010919, "vega_signal": 40942, "option_type": "C", "stock_price": 352.3, "utc_time": 1775504860000}, {"instrument": "TSLA", "mid_signal": 249663, "gamma_signal": -300206, "vega_signal": -6613, "option_type": "P", "stock_price": 352.33, "utc_time": 1775504860000}, {"instrument": "TSLA", "mid_signal": -364856, "gamma_signal": -330181, "vega_signal": -6307, "option_type": "C", "stock_price": 352.29, "utc_time": 1775504865000}, {"instrument": "TSLA", "mid_signal": -369945, "gamma_signal": 267521, "vega_signal": 5028, "option_type": "P", "stock_price": 352.29, "utc_time": 1775504865000}, {"instrument": "TSLA", "mid_signal": -29913, "gamma_signal": -27414, "vega_signal": -532, "option_type": "C", "stock_price": 352.24, "utc_time": 1775504870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.29, "utc_time": 1775504870000}, {"instrument": "TSLA", "mid_signal": -202096, "gamma_signal": -29872, "vega_signal": -775, "option_type": "C", "stock_price": 352.29, "utc_time": 1775504875000}, {"instrument": "TSLA", "mid_signal": -109320, "gamma_signal": 71019, "vega_signal": 1365, "option_type": "P", "stock_price": 352.29, "utc_time": 1775504875000}, {"instrument": "TSLA", "mid_signal": -8402, "gamma_signal": -11574, "vega_signal": -318, "option_type": "C", "stock_price": 352.31, "utc_time": 1775504880000}, {"instrument": "TSLA", "mid_signal": 4476, "gamma_signal": -7311, "vega_signal": -167, "option_type": "P", "stock_price": 352.31, "utc_time": 1775504880000}, {"instrument": "TSLA", "mid_signal": 17517, "gamma_signal": -9245, "vega_signal": -133, "option_type": "C", "stock_price": 352.26, "utc_time": 1775504885000}, {"instrument": "TSLA", "mid_signal": -158891, "gamma_signal": 65947, "vega_signal": 1040, "option_type": "P", "stock_price": 352.26, "utc_time": 1775504885000}, {"instrument": "TSLA", "mid_signal": -3302735, "gamma_signal": -2964988, "vega_signal": -55790, "option_type": "C", "stock_price": 352.22, "utc_time": 1775504890000}, {"instrument": "TSLA", "mid_signal": -465100, "gamma_signal": -38365, "vega_signal": -683, "option_type": "P", "stock_price": 352.22, "utc_time": 1775504890000}, {"instrument": "TSLA", "mid_signal": -664446, "gamma_signal": -390122, "vega_signal": -7435, "option_type": "C", "stock_price": 352.17, "utc_time": 1775504895000}, {"instrument": "TSLA", "mid_signal": 20976, "gamma_signal": -13036, "vega_signal": -230, "option_type": "P", "stock_price": 352.17, "utc_time": 1775504895000}, {"instrument": "TSLA", "mid_signal": -1150181, "gamma_signal": -1139848, "vega_signal": -21231, "option_type": "C", "stock_price": 352.14, "utc_time": 1775504900000}, {"instrument": "TSLA", "mid_signal": -176039, "gamma_signal": 140, "vega_signal": 4, "option_type": "P", "stock_price": 352.21, "utc_time": 1775504900000}, {"instrument": "TSLA", "mid_signal": -32116, "gamma_signal": -3378, "vega_signal": -95, "option_type": "C", "stock_price": 352.09, "utc_time": 1775504905000}, {"instrument": "TSLA", "mid_signal": -20972, "gamma_signal": 13033, "vega_signal": 230, "option_type": "P", "stock_price": 352.09, "utc_time": 1775504905000}, {"instrument": "TSLA", "mid_signal": -2495318, "gamma_signal": -1848616, "vega_signal": -34506, "option_type": "C", "stock_price": 351.96, "utc_time": 1775504910000}, {"instrument": "TSLA", "mid_signal": -266864, "gamma_signal": 141839, "vega_signal": 3082, "option_type": "P", "stock_price": 351.96, "utc_time": 1775504910000}, {"instrument": "TSLA", "mid_signal": -108394, "gamma_signal": -45458, "vega_signal": -919, "option_type": "C", "stock_price": 352.06, "utc_time": 1775504915000}, {"instrument": "TSLA", "mid_signal": 83875, "gamma_signal": -52124, "vega_signal": -920, "option_type": "P", "stock_price": 352.04, "utc_time": 1775504915000}, {"instrument": "TSLA", "mid_signal": 174388, "gamma_signal": -230133, "vega_signal": -4872, "option_type": "C", "stock_price": 352, "utc_time": 1775504920000}, {"instrument": "TSLA", "mid_signal": -483540, "gamma_signal": 42072, "vega_signal": 761, "option_type": "P", "stock_price": 352, "utc_time": 1775504920000}, {"instrument": "TSLA", "mid_signal": -54363, "gamma_signal": -70940, "vega_signal": -1289, "option_type": "C", "stock_price": 352.06, "utc_time": 1775504925000}, {"instrument": "TSLA", "mid_signal": 528034, "gamma_signal": -134, "vega_signal": -3, "option_type": "P", "stock_price": 352.06, "utc_time": 1775504925000}, {"instrument": "TSLA", "mid_signal": -1426677, "gamma_signal": -1226127, "vega_signal": -22838, "option_type": "C", "stock_price": 352.04, "utc_time": 1775504930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.06, "utc_time": 1775504930000}, {"instrument": "TSLA", "mid_signal": 123763, "gamma_signal": 118531, "vega_signal": 2666, "option_type": "C", "stock_price": 352.05, "utc_time": 1775504935000}, {"instrument": "TSLA", "mid_signal": -20969, "gamma_signal": 13031, "vega_signal": 230, "option_type": "P", "stock_price": 352.05, "utc_time": 1775504935000}, {"instrument": "TSLA", "mid_signal": -1051807, "gamma_signal": -445248, "vega_signal": -8791, "option_type": "C", "stock_price": 351.93, "utc_time": 1775504940000}, {"instrument": "TSLA", "mid_signal": -3076026, "gamma_signal": -1212434, "vega_signal": -26962, "option_type": "P", "stock_price": 351.93, "utc_time": 1775504940000}, {"instrument": "TSLA", "mid_signal": 30878, "gamma_signal": 25811, "vega_signal": 200, "option_type": "C", "stock_price": 351.96, "utc_time": 1775504945000}, {"instrument": "TSLA", "mid_signal": -257584, "gamma_signal": 114891, "vega_signal": 2018, "option_type": "P", "stock_price": 351.97, "utc_time": 1775504945000}, {"instrument": "TSLA", "mid_signal": -417051, "gamma_signal": -187073, "vega_signal": -3696, "option_type": "C", "stock_price": 352, "utc_time": 1775504950000}, {"instrument": "TSLA", "mid_signal": -23228, "gamma_signal": 12137, "vega_signal": 208, "option_type": "P", "stock_price": 351.98, "utc_time": 1775504950000}, {"instrument": "TSLA", "mid_signal": 412437, "gamma_signal": 318792, "vega_signal": 5460, "option_type": "C", "stock_price": 352.13, "utc_time": 1775504955000}, {"instrument": "TSLA", "mid_signal": -379254, "gamma_signal": 393084, "vega_signal": 7576, "option_type": "P", "stock_price": 352.13, "utc_time": 1775504955000}, {"instrument": "TSLA", "mid_signal": 383107, "gamma_signal": 235069, "vega_signal": 4034, "option_type": "C", "stock_price": 352.16, "utc_time": 1775504960000}, {"instrument": "TSLA", "mid_signal": 1702, "gamma_signal": -2839, "vega_signal": -57, "option_type": "P", "stock_price": 352.16, "utc_time": 1775504960000}, {"instrument": "TSLA", "mid_signal": 21742, "gamma_signal": -9547, "vega_signal": -154, "option_type": "C", "stock_price": 352.16, "utc_time": 1775504965000}, {"instrument": "TSLA", "mid_signal": -47193, "gamma_signal": -12143, "vega_signal": -208, "option_type": "P", "stock_price": 352.17, "utc_time": 1775504965000}, {"instrument": "TSLA", "mid_signal": -572344, "gamma_signal": -621661, "vega_signal": -10489, "option_type": "C", "stock_price": 352.18, "utc_time": 1775504970000}, {"instrument": "TSLA", "mid_signal": 3404, "gamma_signal": -5679, "vega_signal": -114, "option_type": "P", "stock_price": 352.205, "utc_time": 1775504970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.15, "utc_time": 1775504975000}, {"instrument": "TSLA", "mid_signal": -34037, "gamma_signal": 56785, "vega_signal": 1141, "option_type": "P", "stock_price": 352.2, "utc_time": 1775504975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.14, "utc_time": 1775504980000}, {"instrument": "TSLA", "mid_signal": 18136, "gamma_signal": -3628, "vega_signal": -37, "option_type": "P", "stock_price": 352.11, "utc_time": 1775504980000}, {"instrument": "TSLA", "mid_signal": 2639182, "gamma_signal": 2656619, "vega_signal": 44994, "option_type": "C", "stock_price": 352.3, "utc_time": 1775504985000}, {"instrument": "TSLA", "mid_signal": 11808, "gamma_signal": 11685, "vega_signal": 200, "option_type": "P", "stock_price": 352.3, "utc_time": 1775504985000}, {"instrument": "TSLA", "mid_signal": -1191038, "gamma_signal": -1227765, "vega_signal": -20787, "option_type": "C", "stock_price": 352.28, "utc_time": 1775504990000}, {"instrument": "TSLA", "mid_signal": -116745, "gamma_signal": 24618, "vega_signal": 427, "option_type": "P", "stock_price": 352.28, "utc_time": 1775504990000}, {"instrument": "TSLA", "mid_signal": 263605, "gamma_signal": 111846, "vega_signal": 1931, "option_type": "C", "stock_price": 352.35, "utc_time": 1775504995000}, {"instrument": "TSLA", "mid_signal": -6810, "gamma_signal": 11361, "vega_signal": 228, "option_type": "P", "stock_price": 352.33, "utc_time": 1775504995000}, {"instrument": "TSLA", "mid_signal": 9684688, "gamma_signal": 4130219, "vega_signal": 71552, "option_type": "C", "stock_price": 352.75, "utc_time": 1775505000000}, {"instrument": "TSLA", "mid_signal": 1641052, "gamma_signal": -569370, "vega_signal": -9873, "option_type": "P", "stock_price": 352.65, "utc_time": 1775505000000}, {"instrument": "TSLA", "mid_signal": -589630, "gamma_signal": -629704, "vega_signal": -10705, "option_type": "C", "stock_price": 352.84, "utc_time": 1775505005000}, {"instrument": "TSLA", "mid_signal": 2010895, "gamma_signal": -1060471, "vega_signal": -18230, "option_type": "P", "stock_price": 352.835, "utc_time": 1775505005000}, {"instrument": "TSLA", "mid_signal": 61903, "gamma_signal": 477527, "vega_signal": 8043, "option_type": "C", "stock_price": 352.6, "utc_time": 1775505010000}, {"instrument": "TSLA", "mid_signal": 37912, "gamma_signal": -189158, "vega_signal": -3662, "option_type": "P", "stock_price": 352.6, "utc_time": 1775505010000}, {"instrument": "TSLA", "mid_signal": -1010027, "gamma_signal": -1049896, "vega_signal": -17789, "option_type": "C", "stock_price": 352.43, "utc_time": 1775505015000}, {"instrument": "TSLA", "mid_signal": -69809, "gamma_signal": 36476, "vega_signal": 626, "option_type": "P", "stock_price": 352.43, "utc_time": 1775505015000}, {"instrument": "TSLA", "mid_signal": -208189, "gamma_signal": -31365, "vega_signal": -493, "option_type": "C", "stock_price": 352.49, "utc_time": 1775505020000}, {"instrument": "TSLA", "mid_signal": 115186, "gamma_signal": -53598, "vega_signal": -972, "option_type": "P", "stock_price": 352.51, "utc_time": 1775505020000}, {"instrument": "TSLA", "mid_signal": -337396, "gamma_signal": -106615, "vega_signal": -1826, "option_type": "C", "stock_price": 352.57, "utc_time": 1775505025000}, {"instrument": "TSLA", "mid_signal": -66881, "gamma_signal": 26834, "vega_signal": 503, "option_type": "P", "stock_price": 352.57, "utc_time": 1775505025000}, {"instrument": "TSLA", "mid_signal": 7200798, "gamma_signal": 6789746, "vega_signal": 103811, "option_type": "C", "stock_price": 352.62, "utc_time": 1775505030000}, {"instrument": "TSLA", "mid_signal": 3166, "gamma_signal": -4921, "vega_signal": -103, "option_type": "P", "stock_price": 352.57, "utc_time": 1775505030000}, {"instrument": "TSLA", "mid_signal": 578079, "gamma_signal": 538393, "vega_signal": 8130, "option_type": "C", "stock_price": 352.65, "utc_time": 1775505035000}, {"instrument": "TSLA", "mid_signal": 432679, "gamma_signal": -294670, "vega_signal": -4448, "option_type": "P", "stock_price": 352.65, "utc_time": 1775505035000}, {"instrument": "TSLA", "mid_signal": 614334, "gamma_signal": 550552, "vega_signal": 8479, "option_type": "C", "stock_price": 352.68, "utc_time": 1775505040000}, {"instrument": "TSLA", "mid_signal": 320847, "gamma_signal": -134193, "vega_signal": -2094, "option_type": "P", "stock_price": 352.68, "utc_time": 1775505040000}, {"instrument": "TSLA", "mid_signal": -52628, "gamma_signal": 44791, "vega_signal": 626, "option_type": "C", "stock_price": 352.67, "utc_time": 1775505045000}, {"instrument": "TSLA", "mid_signal": -78459, "gamma_signal": 12306, "vega_signal": 257, "option_type": "P", "stock_price": 352.71, "utc_time": 1775505045000}, {"instrument": "TSLA", "mid_signal": 470429, "gamma_signal": 423792, "vega_signal": 6832, "option_type": "C", "stock_price": 352.66, "utc_time": 1775505050000}, {"instrument": "TSLA", "mid_signal": 215121, "gamma_signal": -119664, "vega_signal": -1434, "option_type": "P", "stock_price": 352.66, "utc_time": 1775505050000}, {"instrument": "TSLA", "mid_signal": 327673, "gamma_signal": 381790, "vega_signal": 7957, "option_type": "C", "stock_price": 352.74, "utc_time": 1775505055000}, {"instrument": "TSLA", "mid_signal": 183883, "gamma_signal": 190893, "vega_signal": 3699, "option_type": "P", "stock_price": 352.74, "utc_time": 1775505055000}, {"instrument": "TSLA", "mid_signal": -6532431, "gamma_signal": -6088815, "vega_signal": -92413, "option_type": "C", "stock_price": 352.57, "utc_time": 1775505060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.71, "utc_time": 1775505060000}, {"instrument": "TSLA", "mid_signal": 186839, "gamma_signal": 79566, "vega_signal": 743, "option_type": "C", "stock_price": 352.62, "utc_time": 1775505065000}, {"instrument": "TSLA", "mid_signal": -298465, "gamma_signal": 225066, "vega_signal": 5105, "option_type": "P", "stock_price": 352.62, "utc_time": 1775505065000}, {"instrument": "TSLA", "mid_signal": -5394465, "gamma_signal": -3647151, "vega_signal": -54568, "option_type": "C", "stock_price": 352.35, "utc_time": 1775505070000}, {"instrument": "TSLA", "mid_signal": -99597, "gamma_signal": 57268, "vega_signal": 746, "option_type": "P", "stock_price": 352.4, "utc_time": 1775505070000}, {"instrument": "TSLA", "mid_signal": 100645, "gamma_signal": 68349, "vega_signal": 1009, "option_type": "C", "stock_price": 352.43, "utc_time": 1775505075000}, {"instrument": "TSLA", "mid_signal": 15050, "gamma_signal": -14012, "vega_signal": -202, "option_type": "P", "stock_price": 352.42, "utc_time": 1775505075000}, {"instrument": "TSLA", "mid_signal": 7686, "gamma_signal": 24671, "vega_signal": 330, "option_type": "C", "stock_price": 352.28, "utc_time": 1775505080000}, {"instrument": "TSLA", "mid_signal": -1730907, "gamma_signal": 1612234, "vega_signal": 23199, "option_type": "P", "stock_price": 352.26, "utc_time": 1775505080000}, {"instrument": "TSLA", "mid_signal": -348904, "gamma_signal": -194337, "vega_signal": -2916, "option_type": "C", "stock_price": 352.25, "utc_time": 1775505085000}, {"instrument": "TSLA", "mid_signal": -15901, "gamma_signal": 15479, "vega_signal": 231, "option_type": "P", "stock_price": 352.28, "utc_time": 1775505085000}, {"instrument": "TSLA", "mid_signal": -5964, "gamma_signal": -214464, "vega_signal": -4862, "option_type": "C", "stock_price": 352.34, "utc_time": 1775505090000}, {"instrument": "TSLA", "mid_signal": 356594, "gamma_signal": -7366, "vega_signal": -147, "option_type": "P", "stock_price": 352.35, "utc_time": 1775505090000}, {"instrument": "TSLA", "mid_signal": 88851, "gamma_signal": 85074, "vega_signal": 1480, "option_type": "C", "stock_price": 352.39, "utc_time": 1775505095000}, {"instrument": "TSLA", "mid_signal": -390603, "gamma_signal": 16934, "vega_signal": 415, "option_type": "P", "stock_price": 352.39, "utc_time": 1775505095000}, {"instrument": "TSLA", "mid_signal": -83488, "gamma_signal": -28993, "vega_signal": -387, "option_type": "C", "stock_price": 352.45, "utc_time": 1775505100000}, {"instrument": "TSLA", "mid_signal": -69247, "gamma_signal": 59743, "vega_signal": 802, "option_type": "P", "stock_price": 352.41, "utc_time": 1775505100000}, {"instrument": "TSLA", "mid_signal": -946051, "gamma_signal": -642472, "vega_signal": -9481, "option_type": "C", "stock_price": 352.45, "utc_time": 1775505105000}, {"instrument": "TSLA", "mid_signal": 1057381, "gamma_signal": -838139, "vega_signal": -12109, "option_type": "P", "stock_price": 352.45, "utc_time": 1775505105000}, {"instrument": "TSLA", "mid_signal": -684296, "gamma_signal": -563418, "vega_signal": -8159, "option_type": "C", "stock_price": 352.55, "utc_time": 1775505110000}, {"instrument": "TSLA", "mid_signal": -291571, "gamma_signal": 140170, "vega_signal": 2016, "option_type": "P", "stock_price": 352.55, "utc_time": 1775505110000}, {"instrument": "TSLA", "mid_signal": 2953015, "gamma_signal": 1999922, "vega_signal": 29463, "option_type": "C", "stock_price": 352.49, "utc_time": 1775505115000}, {"instrument": "TSLA", "mid_signal": 15053, "gamma_signal": -14015, "vega_signal": -202, "option_type": "P", "stock_price": 352.49, "utc_time": 1775505115000}, {"instrument": "TSLA", "mid_signal": 291379, "gamma_signal": 315885, "vega_signal": 5941, "option_type": "C", "stock_price": 352.52, "utc_time": 1775505120000}, {"instrument": "TSLA", "mid_signal": 30110, "gamma_signal": -28034, "vega_signal": -403, "option_type": "P", "stock_price": 352.54, "utc_time": 1775505120000}, {"instrument": "TSLA", "mid_signal": -119229, "gamma_signal": -79595, "vega_signal": -1162, "option_type": "C", "stock_price": 352.53, "utc_time": 1775505125000}, {"instrument": "TSLA", "mid_signal": 3428, "gamma_signal": -5894, "vega_signal": -117, "option_type": "P", "stock_price": 352.53, "utc_time": 1775505125000}, {"instrument": "TSLA", "mid_signal": -158009, "gamma_signal": -159063, "vega_signal": -1739, "option_type": "C", "stock_price": 352.57, "utc_time": 1775505130000}, {"instrument": "TSLA", "mid_signal": -17516, "gamma_signal": -16320, "vega_signal": -191, "option_type": "P", "stock_price": 352.59, "utc_time": 1775505130000}, {"instrument": "TSLA", "mid_signal": -101047, "gamma_signal": -38274, "vega_signal": -452, "option_type": "C", "stock_price": 352.15, "utc_time": 1775505135000}, {"instrument": "TSLA", "mid_signal": -105735, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.45, "utc_time": 1775505135000}, {"instrument": "TSLA", "mid_signal": -8374761, "gamma_signal": -2851775, "vega_signal": -35305, "option_type": "C", "stock_price": 351.77, "utc_time": 1775505140000}, {"instrument": "TSLA", "mid_signal": -1259123, "gamma_signal": 1133670, "vega_signal": 15190, "option_type": "P", "stock_price": 351.78, "utc_time": 1775505140000}, {"instrument": "TSLA", "mid_signal": -110483, "gamma_signal": 48438, "vega_signal": 465, "option_type": "C", "stock_price": 352.02, "utc_time": 1775505145000}, {"instrument": "TSLA", "mid_signal": -1604280, "gamma_signal": 1451330, "vega_signal": 17096, "option_type": "P", "stock_price": 352.02, "utc_time": 1775505145000}, {"instrument": "TSLA", "mid_signal": -193825, "gamma_signal": -195860, "vega_signal": -2154, "option_type": "C", "stock_price": 351.96, "utc_time": 1775505150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.01, "utc_time": 1775505150000}, {"instrument": "TSLA", "mid_signal": -244801, "gamma_signal": -215847, "vega_signal": -2396, "option_type": "C", "stock_price": 351.91, "utc_time": 1775505155000}, {"instrument": "TSLA", "mid_signal": 239172, "gamma_signal": -28108, "vega_signal": -567, "option_type": "P", "stock_price": 351.95, "utc_time": 1775505155000}, {"instrument": "TSLA", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 352.04, "utc_time": 1775505160000}, {"instrument": "TSLA", "mid_signal": -104380, "gamma_signal": -162497, "vega_signal": -1904, "option_type": "P", "stock_price": 351.98, "utc_time": 1775505160000}, {"instrument": "TSLA", "mid_signal": 385725, "gamma_signal": 388297, "vega_signal": 4245, "option_type": "C", "stock_price": 352.05, "utc_time": 1775505165000}, {"instrument": "TSLA", "mid_signal": -3224, "gamma_signal": 38033, "vega_signal": 483, "option_type": "P", "stock_price": 352.04, "utc_time": 1775505165000}, {"instrument": "TSLA", "mid_signal": -464001, "gamma_signal": -460406, "vega_signal": -4918, "option_type": "C", "stock_price": 352.07, "utc_time": 1775505170000}, {"instrument": "TSLA", "mid_signal": 105401, "gamma_signal": -393, "vega_signal": -9, "option_type": "P", "stock_price": 352.05, "utc_time": 1775505170000}, {"instrument": "TSLA", "mid_signal": 81371, "gamma_signal": 97395, "vega_signal": 1900, "option_type": "C", "stock_price": 352.12, "utc_time": 1775505175000}, {"instrument": "TSLA", "mid_signal": -261, "gamma_signal": 275, "vega_signal": 11, "option_type": "P", "stock_price": 352.09, "utc_time": 1775505175000}, {"instrument": "TSLA", "mid_signal": -229044, "gamma_signal": -403621, "vega_signal": -4388, "option_type": "C", "stock_price": 352.19, "utc_time": 1775505180000}, {"instrument": "TSLA", "mid_signal": 516178, "gamma_signal": 151967, "vega_signal": 2861, "option_type": "P", "stock_price": 352.19, "utc_time": 1775505180000}, {"instrument": "TSLA", "mid_signal": 2224413, "gamma_signal": 2384958, "vega_signal": 26096, "option_type": "C", "stock_price": 352.11, "utc_time": 1775505185000}, {"instrument": "TSLA", "mid_signal": 157203, "gamma_signal": -15181, "vega_signal": -174, "option_type": "P", "stock_price": 352.11, "utc_time": 1775505185000}, {"instrument": "TSLA", "mid_signal": -790630, "gamma_signal": -827253, "vega_signal": -9021, "option_type": "C", "stock_price": 352.09, "utc_time": 1775505190000}, {"instrument": "TSLA", "mid_signal": 52323, "gamma_signal": -405042, "vega_signal": -7477, "option_type": "P", "stock_price": 352.07, "utc_time": 1775505190000}, {"instrument": "TSLA", "mid_signal": 82997, "gamma_signal": 15723, "vega_signal": 172, "option_type": "C", "stock_price": 352.11, "utc_time": 1775505195000}, {"instrument": "TSLA", "mid_signal": 253133, "gamma_signal": -284738, "vega_signal": -3126, "option_type": "P", "stock_price": 352.08, "utc_time": 1775505195000}, {"instrument": "TSLA", "mid_signal": -4714, "gamma_signal": -48956, "vega_signal": -560, "option_type": "C", "stock_price": 352.1, "utc_time": 1775505200000}, {"instrument": "TSLA", "mid_signal": -22473, "gamma_signal": 15117, "vega_signal": 168, "option_type": "P", "stock_price": 352.12, "utc_time": 1775505200000}, {"instrument": "TSLA", "mid_signal": 1425144, "gamma_signal": 1809265, "vega_signal": 19845, "option_type": "C", "stock_price": 352.375, "utc_time": 1775505205000}, {"instrument": "TSLA", "mid_signal": 819692, "gamma_signal": -250413, "vega_signal": -3867, "option_type": "P", "stock_price": 352.34, "utc_time": 1775505205000}, {"instrument": "TSLA", "mid_signal": -621032, "gamma_signal": -751479, "vega_signal": -8242, "option_type": "C", "stock_price": 352.39, "utc_time": 1775505210000}, {"instrument": "TSLA", "mid_signal": 39172, "gamma_signal": -62735, "vega_signal": -1047, "option_type": "P", "stock_price": 352.34, "utc_time": 1775505210000}, {"instrument": "TSLA", "mid_signal": 188644, "gamma_signal": 16333, "vega_signal": 177, "option_type": "C", "stock_price": 352.4, "utc_time": 1775505215000}, {"instrument": "TSLA", "mid_signal": -110277, "gamma_signal": -11608, "vega_signal": -151, "option_type": "P", "stock_price": 352.4, "utc_time": 1775505215000}, {"instrument": "TSLA", "mid_signal": 398522, "gamma_signal": 185471, "vega_signal": 2032, "option_type": "C", "stock_price": 352.45, "utc_time": 1775505220000}, {"instrument": "TSLA", "mid_signal": -107674, "gamma_signal": 6697, "vega_signal": 131, "option_type": "P", "stock_price": 352.47, "utc_time": 1775505220000}, {"instrument": "TSLA", "mid_signal": 341063, "gamma_signal": 199585, "vega_signal": 2191, "option_type": "C", "stock_price": 352.57, "utc_time": 1775505225000}, {"instrument": "TSLA", "mid_signal": 13060, "gamma_signal": -20920, "vega_signal": -349, "option_type": "P", "stock_price": 352.57, "utc_time": 1775505225000}, {"instrument": "TSLA", "mid_signal": -83238, "gamma_signal": -14827, "vega_signal": -166, "option_type": "C", "stock_price": 352.57, "utc_time": 1775505230000}, {"instrument": "TSLA", "mid_signal": -78410, "gamma_signal": -62543, "vega_signal": -1800, "option_type": "P", "stock_price": 352.57, "utc_time": 1775505230000}, {"instrument": "TSLA", "mid_signal": -266283, "gamma_signal": -322215, "vega_signal": -3534, "option_type": "C", "stock_price": 352.56, "utc_time": 1775505235000}, {"instrument": "TSLA", "mid_signal": -240099, "gamma_signal": -38066, "vega_signal": -1191, "option_type": "P", "stock_price": 352.56, "utc_time": 1775505235000}, {"instrument": "TSLA", "mid_signal": -1644405, "gamma_signal": -1524727, "vega_signal": -16754, "option_type": "C", "stock_price": 352.27, "utc_time": 1775505240000}, {"instrument": "TSLA", "mid_signal": -419114, "gamma_signal": 357775, "vega_signal": 4717, "option_type": "P", "stock_price": 352.32, "utc_time": 1775505240000}, {"instrument": "TSLA", "mid_signal": 152056, "gamma_signal": 183995, "vega_signal": 2018, "option_type": "C", "stock_price": 352.32, "utc_time": 1775505245000}, {"instrument": "TSLA", "mid_signal": -488701, "gamma_signal": 214175, "vega_signal": 2432, "option_type": "P", "stock_price": 352.32, "utc_time": 1775505245000}, {"instrument": "TSLA", "mid_signal": 242241, "gamma_signal": -71254, "vega_signal": -656, "option_type": "C", "stock_price": 352.66, "utc_time": 1775505250000}, {"instrument": "TSLA", "mid_signal": 3083583, "gamma_signal": -1954264, "vega_signal": -21883, "option_type": "P", "stock_price": 352.63, "utc_time": 1775505250000}, {"instrument": "TSLA", "mid_signal": 249659, "gamma_signal": 288517, "vega_signal": 2881, "option_type": "C", "stock_price": 352.6, "utc_time": 1775505255000}, {"instrument": "TSLA", "mid_signal": -42905, "gamma_signal": 32522, "vega_signal": 320, "option_type": "P", "stock_price": 352.6, "utc_time": 1775505255000}, {"instrument": "TSLA", "mid_signal": -125801, "gamma_signal": -145836, "vega_signal": -1467, "option_type": "C", "stock_price": 352.53, "utc_time": 1775505260000}, {"instrument": "TSLA", "mid_signal": 295287, "gamma_signal": -151318, "vega_signal": -1523, "option_type": "P", "stock_price": 352.53, "utc_time": 1775505260000}, {"instrument": "TSLA", "mid_signal": -332827, "gamma_signal": -384630, "vega_signal": -3841, "option_type": "C", "stock_price": 352.52, "utc_time": 1775505265000}, {"instrument": "TSLA", "mid_signal": 89070, "gamma_signal": -104713, "vega_signal": -1467, "option_type": "P", "stock_price": 352.52, "utc_time": 1775505265000}, {"instrument": "TSLA", "mid_signal": 62262, "gamma_signal": 32799, "vega_signal": 341, "option_type": "C", "stock_price": 352.55, "utc_time": 1775505270000}, {"instrument": "TSLA", "mid_signal": -1054632, "gamma_signal": 785300, "vega_signal": 7558, "option_type": "P", "stock_price": 352.55, "utc_time": 1775505270000}, {"instrument": "TSLA", "mid_signal": -123654, "gamma_signal": -200348, "vega_signal": -1705, "option_type": "C", "stock_price": 352.63, "utc_time": 1775505275000}, {"instrument": "TSLA", "mid_signal": 290417, "gamma_signal": -245164, "vega_signal": -2954, "option_type": "P", "stock_price": 352.62, "utc_time": 1775505275000}, {"instrument": "TSLA", "mid_signal": 1603076, "gamma_signal": 1820032, "vega_signal": 18293, "option_type": "C", "stock_price": 352.54, "utc_time": 1775505280000}, {"instrument": "TSLA", "mid_signal": 1023270, "gamma_signal": -716887, "vega_signal": -6852, "option_type": "P", "stock_price": 352.54, "utc_time": 1775505280000}, {"instrument": "TSLA", "mid_signal": -27735, "gamma_signal": -32051, "vega_signal": -320, "option_type": "C", "stock_price": 352.56, "utc_time": 1775505285000}, {"instrument": "TSLA", "mid_signal": -2144264, "gamma_signal": 1625351, "vega_signal": 15987, "option_type": "P", "stock_price": 352.53, "utc_time": 1775505285000}, {"instrument": "TSLA", "mid_signal": 7159520, "gamma_signal": 7757842, "vega_signal": 77946, "option_type": "C", "stock_price": 352.82, "utc_time": 1775505290000}, {"instrument": "TSLA", "mid_signal": 2738073, "gamma_signal": -2185852, "vega_signal": -23112, "option_type": "P", "stock_price": 352.82, "utc_time": 1775505290000}, {"instrument": "TSLA", "mid_signal": 97147, "gamma_signal": 112268, "vega_signal": 1121, "option_type": "C", "stock_price": 352.78, "utc_time": 1775505295000}, {"instrument": "TSLA", "mid_signal": 437138, "gamma_signal": -337768, "vega_signal": -3398, "option_type": "P", "stock_price": 352.78, "utc_time": 1775505295000}, {"instrument": "TSLA", "mid_signal": -4055663, "gamma_signal": -4433537, "vega_signal": -42866, "option_type": "C", "stock_price": 352.98, "utc_time": 1775505300000}, {"instrument": "TSLA", "mid_signal": 2018477, "gamma_signal": -1316191, "vega_signal": -13141, "option_type": "P", "stock_price": 352.98, "utc_time": 1775505300000}, {"instrument": "TSLA", "mid_signal": 215078, "gamma_signal": 145214, "vega_signal": 1494, "option_type": "C", "stock_price": 352.99, "utc_time": 1775505305000}, {"instrument": "TSLA", "mid_signal": -14350, "gamma_signal": 22435, "vega_signal": 357, "option_type": "P", "stock_price": 353.03, "utc_time": 1775505305000}, {"instrument": "TSLA", "mid_signal": -1690145, "gamma_signal": -1986745, "vega_signal": -19806, "option_type": "C", "stock_price": 353.02, "utc_time": 1775505310000}, {"instrument": "TSLA", "mid_signal": 474079, "gamma_signal": -360636, "vega_signal": -3562, "option_type": "P", "stock_price": 353.02, "utc_time": 1775505310000}, {"instrument": "TSLA", "mid_signal": -359531, "gamma_signal": -311600, "vega_signal": -2921, "option_type": "C", "stock_price": 352.91, "utc_time": 1775505315000}, {"instrument": "TSLA", "mid_signal": 562477, "gamma_signal": -865632, "vega_signal": -13251, "option_type": "P", "stock_price": 352.91, "utc_time": 1775505315000}, {"instrument": "TSLA", "mid_signal": -374985, "gamma_signal": -185177, "vega_signal": -1550, "option_type": "C", "stock_price": 352.84, "utc_time": 1775505320000}, {"instrument": "TSLA", "mid_signal": 344320, "gamma_signal": -41919, "vega_signal": -473, "option_type": "P", "stock_price": 352.83, "utc_time": 1775505320000}, {"instrument": "TSLA", "mid_signal": -129300, "gamma_signal": -73271, "vega_signal": -625, "option_type": "C", "stock_price": 352.81, "utc_time": 1775505325000}, {"instrument": "TSLA", "mid_signal": -104233, "gamma_signal": 157109, "vega_signal": 1358, "option_type": "P", "stock_price": 352.79, "utc_time": 1775505325000}, {"instrument": "TSLA", "mid_signal": -88029, "gamma_signal": -63163, "vega_signal": -616, "option_type": "C", "stock_price": 352.83, "utc_time": 1775505330000}, {"instrument": "TSLA", "mid_signal": 786042, "gamma_signal": -1190846, "vega_signal": -9934, "option_type": "P", "stock_price": 352.83, "utc_time": 1775505330000}, {"instrument": "TSLA", "mid_signal": -8010347, "gamma_signal": -4502549, "vega_signal": -38338, "option_type": "C", "stock_price": 352.76, "utc_time": 1775505335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.83, "utc_time": 1775505335000}, {"instrument": "TSLA", "mid_signal": 326249, "gamma_signal": 237979, "vega_signal": 2337, "option_type": "C", "stock_price": 352.73, "utc_time": 1775505340000}, {"instrument": "TSLA", "mid_signal": -31497, "gamma_signal": -2215, "vega_signal": -172, "option_type": "P", "stock_price": 352.71, "utc_time": 1775505340000}, {"instrument": "TSLA", "mid_signal": -401032, "gamma_signal": -32101, "vega_signal": -433, "option_type": "C", "stock_price": 352.7, "utc_time": 1775505345000}, {"instrument": "TSLA", "mid_signal": -13503, "gamma_signal": 19510, "vega_signal": 218, "option_type": "P", "stock_price": 352.71, "utc_time": 1775505345000}, {"instrument": "TSLA", "mid_signal": -394825, "gamma_signal": -152800, "vega_signal": -1362, "option_type": "C", "stock_price": 352.62, "utc_time": 1775505350000}, {"instrument": "TSLA", "mid_signal": 2607, "gamma_signal": -3385, "vega_signal": -61, "option_type": "P", "stock_price": 352.62, "utc_time": 1775505350000}, {"instrument": "TSLA", "mid_signal": 33323, "gamma_signal": 28365, "vega_signal": 297, "option_type": "C", "stock_price": 352.66, "utc_time": 1775505355000}, {"instrument": "TSLA", "mid_signal": -953195, "gamma_signal": 1433473, "vega_signal": 12581, "option_type": "P", "stock_price": 352.63, "utc_time": 1775505355000}, {"instrument": "TSLA", "mid_signal": -72590, "gamma_signal": -40675, "vega_signal": -193, "option_type": "C", "stock_price": 352.64, "utc_time": 1775505360000}, {"instrument": "TSLA", "mid_signal": 28768, "gamma_signal": -43287, "vega_signal": -378, "option_type": "P", "stock_price": 352.64, "utc_time": 1775505360000}, {"instrument": "TSLA", "mid_signal": -25846, "gamma_signal": -14646, "vega_signal": -125, "option_type": "C", "stock_price": 352.61, "utc_time": 1775505365000}, {"instrument": "TSLA", "mid_signal": -827332, "gamma_signal": 49057, "vega_signal": 1053, "option_type": "P", "stock_price": 352.61, "utc_time": 1775505365000}, {"instrument": "TSLA", "mid_signal": 622663, "gamma_signal": 543125, "vega_signal": 3876, "option_type": "C", "stock_price": 352.63, "utc_time": 1775505370000}, {"instrument": "TSLA", "mid_signal": 77160, "gamma_signal": -130173, "vega_signal": -937, "option_type": "P", "stock_price": 352.63, "utc_time": 1775505370000}, {"instrument": "TSLA", "mid_signal": -600290, "gamma_signal": -531241, "vega_signal": -3658, "option_type": "C", "stock_price": 352.61, "utc_time": 1775505375000}, {"instrument": "TSLA", "mid_signal": 389174, "gamma_signal": -749383, "vega_signal": -12449, "option_type": "P", "stock_price": 352.57, "utc_time": 1775505375000}, {"instrument": "TSLA", "mid_signal": -99495, "gamma_signal": -213276, "vega_signal": -2764, "option_type": "C", "stock_price": 352.64, "utc_time": 1775505380000}, {"instrument": "TSLA", "mid_signal": 335258, "gamma_signal": -398014, "vega_signal": -2930, "option_type": "P", "stock_price": 352.64, "utc_time": 1775505380000}, {"instrument": "TSLA", "mid_signal": 1422376, "gamma_signal": 2163122, "vega_signal": 25172, "option_type": "C", "stock_price": 352.66, "utc_time": 1775505385000}, {"instrument": "TSLA", "mid_signal": 33658, "gamma_signal": 1435, "vega_signal": 41, "option_type": "P", "stock_price": 352.66, "utc_time": 1775505385000}, {"instrument": "TSLA", "mid_signal": 158575, "gamma_signal": 63514, "vega_signal": 545, "option_type": "C", "stock_price": 352.76, "utc_time": 1775505390000}, {"instrument": "TSLA", "mid_signal": -1507740, "gamma_signal": 1746718, "vega_signal": 12801, "option_type": "P", "stock_price": 352.75, "utc_time": 1775505390000}, {"instrument": "TSLA", "mid_signal": 665743, "gamma_signal": 645773, "vega_signal": 4692, "option_type": "C", "stock_price": 352.86, "utc_time": 1775505395000}, {"instrument": "TSLA", "mid_signal": 1475240, "gamma_signal": -1793595, "vega_signal": -13212, "option_type": "P", "stock_price": 352.85, "utc_time": 1775505395000}, {"instrument": "TSLA", "mid_signal": -691599, "gamma_signal": -1480974, "vega_signal": -9879, "option_type": "C", "stock_price": 352.95, "utc_time": 1775505400000}, {"instrument": "TSLA", "mid_signal": 564139, "gamma_signal": -686859, "vega_signal": -8064, "option_type": "P", "stock_price": 352.95, "utc_time": 1775505400000}, {"instrument": "TSLA", "mid_signal": 400371, "gamma_signal": -34011, "vega_signal": -396, "option_type": "C", "stock_price": 353.05, "utc_time": 1775505405000}, {"instrument": "TSLA", "mid_signal": 318732, "gamma_signal": -1599, "vega_signal": -21, "option_type": "P", "stock_price": 353.05, "utc_time": 1775505405000}, {"instrument": "TSLA", "mid_signal": 274023, "gamma_signal": 578254, "vega_signal": 4223, "option_type": "C", "stock_price": 353.06, "utc_time": 1775505410000}, {"instrument": "TSLA", "mid_signal": 152588, "gamma_signal": -181151, "vega_signal": -1334, "option_type": "P", "stock_price": 353.05, "utc_time": 1775505410000}, {"instrument": "TSLA", "mid_signal": -419588, "gamma_signal": -222438, "vega_signal": -1793, "option_type": "C", "stock_price": 352.875, "utc_time": 1775505415000}, {"instrument": "TSLA", "mid_signal": -157308, "gamma_signal": 145004, "vega_signal": 1069, "option_type": "P", "stock_price": 352.875, "utc_time": 1775505415000}, {"instrument": "TSLA", "mid_signal": 237687, "gamma_signal": 214997, "vega_signal": 1528, "option_type": "C", "stock_price": 352.93, "utc_time": 1775505420000}, {"instrument": "TSLA", "mid_signal": -348087, "gamma_signal": -5079, "vega_signal": -63, "option_type": "P", "stock_price": 352.93, "utc_time": 1775505420000}, {"instrument": "TSLA", "mid_signal": 45387, "gamma_signal": 67027, "vega_signal": 439, "option_type": "C", "stock_price": 352.82, "utc_time": 1775505425000}, {"instrument": "TSLA", "mid_signal": 2465058, "gamma_signal": -10601, "vega_signal": -174, "option_type": "P", "stock_price": 352.98, "utc_time": 1775505425000}, {"instrument": "TSLA", "mid_signal": -161714, "gamma_signal": 62812, "vega_signal": 623, "option_type": "C", "stock_price": 352.82, "utc_time": 1775505430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.79, "utc_time": 1775505430000}, {"instrument": "TSLA", "mid_signal": -50419, "gamma_signal": -33887, "vega_signal": -199, "option_type": "C", "stock_price": 352.8, "utc_time": 1775505435000}, {"instrument": "TSLA", "mid_signal": 9762, "gamma_signal": -14761, "vega_signal": -86, "option_type": "P", "stock_price": 352.79, "utc_time": 1775505435000}, {"instrument": "TSLA", "mid_signal": -2813330, "gamma_signal": -1741323, "vega_signal": -10341, "option_type": "C", "stock_price": 352.7, "utc_time": 1775505440000}, {"instrument": "TSLA", "mid_signal": -49620, "gamma_signal": 75127, "vega_signal": 445, "option_type": "P", "stock_price": 352.7, "utc_time": 1775505440000}, {"instrument": "TSLA", "mid_signal": 563713, "gamma_signal": 419158, "vega_signal": 2417, "option_type": "C", "stock_price": 352.68, "utc_time": 1775505445000}, {"instrument": "TSLA", "mid_signal": 664693, "gamma_signal": -1010858, "vega_signal": -6385, "option_type": "P", "stock_price": 352.68, "utc_time": 1775505445000}, {"instrument": "TSLA", "mid_signal": 414693, "gamma_signal": 290619, "vega_signal": 1638, "option_type": "C", "stock_price": 352.455, "utc_time": 1775505450000}, {"instrument": "TSLA", "mid_signal": -918489, "gamma_signal": 1337929, "vega_signal": 7933, "option_type": "P", "stock_price": 352.51, "utc_time": 1775505450000}, {"instrument": "TSLA", "mid_signal": -125930, "gamma_signal": -84639, "vega_signal": -496, "option_type": "C", "stock_price": 352.59, "utc_time": 1775505455000}, {"instrument": "TSLA", "mid_signal": 292868, "gamma_signal": -431731, "vega_signal": -1515, "option_type": "P", "stock_price": 352.58, "utc_time": 1775505455000}, {"instrument": "TSLA", "mid_signal": 132930, "gamma_signal": 8797, "vega_signal": 135, "option_type": "C", "stock_price": 352.66, "utc_time": 1775505460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.61, "utc_time": 1775505460000}, {"instrument": "TSLA", "mid_signal": 25207, "gamma_signal": 16942, "vega_signal": 99, "option_type": "C", "stock_price": 352.77, "utc_time": 1775505465000}, {"instrument": "TSLA", "mid_signal": -18982, "gamma_signal": -24829, "vega_signal": -210, "option_type": "P", "stock_price": 352.79, "utc_time": 1775505465000}, {"instrument": "TSLA", "mid_signal": 58734, "gamma_signal": -46478, "vega_signal": -745, "option_type": "C", "stock_price": 352.78, "utc_time": 1775505470000}, {"instrument": "TSLA", "mid_signal": 21939, "gamma_signal": -33452, "vega_signal": -219, "option_type": "P", "stock_price": 352.81, "utc_time": 1775505470000}, {"instrument": "TSLA", "mid_signal": -1360292, "gamma_signal": -853828, "vega_signal": -5071, "option_type": "C", "stock_price": 352.82, "utc_time": 1775505475000}, {"instrument": "TSLA", "mid_signal": -281907, "gamma_signal": 321436, "vega_signal": 2033, "option_type": "P", "stock_price": 352.82, "utc_time": 1775505475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.82, "utc_time": 1775505480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.82, "utc_time": 1775505480000}, {"instrument": "TSLA", "mid_signal": 2682302, "gamma_signal": 1779112, "vega_signal": 10436, "option_type": "C", "stock_price": 352.82, "utc_time": 1775505485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.78, "utc_time": 1775505485000}, {"instrument": "TSLA", "mid_signal": -69232, "gamma_signal": -104705, "vega_signal": -685, "option_type": "C", "stock_price": 352.78, "utc_time": 1775505490000}, {"instrument": "TSLA", "mid_signal": 35253, "gamma_signal": -47, "vega_signal": -1, "option_type": "P", "stock_price": 352.84, "utc_time": 1775505490000}, {"instrument": "TSLA", "mid_signal": 73138, "gamma_signal": -65065, "vega_signal": -349, "option_type": "C", "stock_price": 352.73, "utc_time": 1775505495000}, {"instrument": "TSLA", "mid_signal": -21757, "gamma_signal": -70948, "vega_signal": -349, "option_type": "P", "stock_price": 352.73, "utc_time": 1775505495000}, {"instrument": "TSLA", "mid_signal": 192750, "gamma_signal": 164671, "vega_signal": 675, "option_type": "C", "stock_price": 352.77, "utc_time": 1775505500000}, {"instrument": "TSLA", "mid_signal": 22495, "gamma_signal": -32457, "vega_signal": -145, "option_type": "P", "stock_price": 352.77, "utc_time": 1775505500000}, {"instrument": "TSLA", "mid_signal": -3801079, "gamma_signal": -3266039, "vega_signal": -13516, "option_type": "C", "stock_price": 352.75, "utc_time": 1775505505000}, {"instrument": "TSLA", "mid_signal": 1902, "gamma_signal": -3019, "vega_signal": -29, "option_type": "P", "stock_price": 352.75, "utc_time": 1775505505000}, {"instrument": "TSLA", "mid_signal": -216266, "gamma_signal": -220064, "vega_signal": -1361, "option_type": "C", "stock_price": 352.75, "utc_time": 1775505510000}, {"instrument": "TSLA", "mid_signal": 257704, "gamma_signal": -409051, "vega_signal": -3994, "option_type": "P", "stock_price": 352.74, "utc_time": 1775505510000}, {"instrument": "TSLA", "mid_signal": -1994200, "gamma_signal": -1955922, "vega_signal": -8093, "option_type": "C", "stock_price": 352.78, "utc_time": 1775505515000}, {"instrument": "TSLA", "mid_signal": -104867, "gamma_signal": 150212, "vega_signal": 608, "option_type": "P", "stock_price": 352.75, "utc_time": 1775505515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.76, "utc_time": 1775505520000}, {"instrument": "TSLA", "mid_signal": 121037, "gamma_signal": -175878, "vega_signal": -858, "option_type": "P", "stock_price": 352.74, "utc_time": 1775505520000}, {"instrument": "TSLA", "mid_signal": 42676, "gamma_signal": 6076, "vega_signal": -192, "option_type": "C", "stock_price": 352.75, "utc_time": 1775505525000}, {"instrument": "TSLA", "mid_signal": -35172, "gamma_signal": 491, "vega_signal": 2, "option_type": "P", "stock_price": 352.75, "utc_time": 1775505525000}, {"instrument": "TSLA", "mid_signal": -295125, "gamma_signal": -597360, "vega_signal": -2419, "option_type": "C", "stock_price": 352.78, "utc_time": 1775505530000}, {"instrument": "TSLA", "mid_signal": 82712, "gamma_signal": -121542, "vega_signal": -671, "option_type": "P", "stock_price": 352.81, "utc_time": 1775505530000}, {"instrument": "TSLA", "mid_signal": -215013, "gamma_signal": 12098, "vega_signal": -3, "option_type": "C", "stock_price": 352.82, "utc_time": 1775505535000}, {"instrument": "TSLA", "mid_signal": 516171, "gamma_signal": -35372, "vega_signal": -260, "option_type": "P", "stock_price": 352.8, "utc_time": 1775505535000}, {"instrument": "TSLA", "mid_signal": -481822, "gamma_signal": -411631, "vega_signal": -1687, "option_type": "C", "stock_price": 352.75, "utc_time": 1775505540000}, {"instrument": "TSLA", "mid_signal": -105761, "gamma_signal": 281, "vega_signal": 1, "option_type": "P", "stock_price": 352.75, "utc_time": 1775505540000}, {"instrument": "TSLA", "mid_signal": 124154, "gamma_signal": 161674, "vega_signal": 645, "option_type": "C", "stock_price": 352.86, "utc_time": 1775505545000}, {"instrument": "TSLA", "mid_signal": 1974988, "gamma_signal": -1804256, "vega_signal": -9184, "option_type": "P", "stock_price": 352.86, "utc_time": 1775505545000}, {"instrument": "TSLA", "mid_signal": 300730, "gamma_signal": 105846, "vega_signal": -380, "option_type": "C", "stock_price": 352.84, "utc_time": 1775505550000}, {"instrument": "TSLA", "mid_signal": 3691, "gamma_signal": -10857, "vega_signal": -148, "option_type": "P", "stock_price": 352.84, "utc_time": 1775505550000}, {"instrument": "TSLA", "mid_signal": -78472, "gamma_signal": -243330, "vega_signal": -743, "option_type": "C", "stock_price": 352.77, "utc_time": 1775505555000}, {"instrument": "TSLA", "mid_signal": -46706, "gamma_signal": -34349, "vega_signal": -223, "option_type": "P", "stock_price": 352.76, "utc_time": 1775505555000}, {"instrument": "TSLA", "mid_signal": -5090384, "gamma_signal": -3635350, "vega_signal": -9195, "option_type": "C", "stock_price": 352.64, "utc_time": 1775505560000}, {"instrument": "TSLA", "mid_signal": -339044, "gamma_signal": 485740, "vega_signal": 1489, "option_type": "P", "stock_price": 352.64, "utc_time": 1775505560000}, {"instrument": "TSLA", "mid_signal": 346287, "gamma_signal": -78869, "vega_signal": -105, "option_type": "C", "stock_price": 352.62, "utc_time": 1775505565000}, {"instrument": "TSLA", "mid_signal": 223971, "gamma_signal": -390450, "vega_signal": -1202, "option_type": "P", "stock_price": 352.62, "utc_time": 1775505565000}, {"instrument": "TSLA", "mid_signal": -2243, "gamma_signal": -4303, "vega_signal": -23, "option_type": "C", "stock_price": 352.62, "utc_time": 1775505570000}, {"instrument": "TSLA", "mid_signal": 13030, "gamma_signal": -20631, "vega_signal": -140, "option_type": "P", "stock_price": 352.6, "utc_time": 1775505570000}, {"instrument": "TSLA", "mid_signal": 133424, "gamma_signal": 132773, "vega_signal": -48, "option_type": "C", "stock_price": 352.66, "utc_time": 1775505575000}, {"instrument": "TSLA", "mid_signal": 404484, "gamma_signal": -701344, "vega_signal": -2298, "option_type": "P", "stock_price": 352.65, "utc_time": 1775505575000}, {"instrument": "TSLA", "mid_signal": 105784, "gamma_signal": 13225, "vega_signal": -376, "option_type": "C", "stock_price": 352.69, "utc_time": 1775505580000}, {"instrument": "TSLA", "mid_signal": 1863966, "gamma_signal": -3143852, "vega_signal": -9684, "option_type": "P", "stock_price": 352.69, "utc_time": 1775505580000}, {"instrument": "TSLA", "mid_signal": -231226, "gamma_signal": -226668, "vega_signal": -716, "option_type": "C", "stock_price": 352.69, "utc_time": 1775505585000}, {"instrument": "TSLA", "mid_signal": 200724, "gamma_signal": -353647, "vega_signal": -953, "option_type": "P", "stock_price": 352.69, "utc_time": 1775505585000}, {"instrument": "TSLA", "mid_signal": 1199175, "gamma_signal": 1026127, "vega_signal": 2551, "option_type": "C", "stock_price": 352.72, "utc_time": 1775505590000}, {"instrument": "TSLA", "mid_signal": -21005, "gamma_signal": 36842, "vega_signal": 105, "option_type": "P", "stock_price": 352.72, "utc_time": 1775505590000}, {"instrument": "TSLA", "mid_signal": -181239, "gamma_signal": -185037, "vega_signal": -618, "option_type": "C", "stock_price": 352.76, "utc_time": 1775505595000}, {"instrument": "TSLA", "mid_signal": -275971, "gamma_signal": 481735, "vega_signal": 1460, "option_type": "P", "stock_price": 352.76, "utc_time": 1775505595000}, {"instrument": "TSLA", "mid_signal": 178771, "gamma_signal": 153151, "vega_signal": 382, "option_type": "C", "stock_price": 352.73, "utc_time": 1775505600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.76, "utc_time": 1775505600000}], "retail": [{"instrument": "TSLA", "mid_signal": -478881, "gamma_signal": -20556, "vega_signal": -117929, "option_type": "C", "stock_price": 362.91, "utc_time": 1775482200000}, {"instrument": "TSLA", "mid_signal": 705149, "gamma_signal": -33871, "vega_signal": -199320, "option_type": "P", "stock_price": 362.91, "utc_time": 1775482200000}, {"instrument": "TSLA", "mid_signal": -1454590, "gamma_signal": -63768, "vega_signal": -417677, "option_type": "C", "stock_price": 361.83, "utc_time": 1775482205000}, {"instrument": "TSLA", "mid_signal": -387085, "gamma_signal": 17065, "vega_signal": 133051, "option_type": "P", "stock_price": 361.83, "utc_time": 1775482205000}, {"instrument": "TSLA", "mid_signal": -943352, "gamma_signal": -67146, "vega_signal": -123440, "option_type": "C", "stock_price": 362.66, "utc_time": 1775482210000}, {"instrument": "TSLA", "mid_signal": 1165134, "gamma_signal": -78833, "vega_signal": -113920, "option_type": "P", "stock_price": 362.66, "utc_time": 1775482210000}, {"instrument": "TSLA", "mid_signal": -559228, "gamma_signal": 2883, "vega_signal": -516519, "option_type": "C", "stock_price": 363.12, "utc_time": 1775482215000}, {"instrument": "TSLA", "mid_signal": 112177, "gamma_signal": 6117, "vega_signal": -55162, "option_type": "P", "stock_price": 363.1398, "utc_time": 1775482215000}, {"instrument": "TSLA", "mid_signal": -395731, "gamma_signal": -20559, "vega_signal": -902200, "option_type": "C", "stock_price": 363.3, "utc_time": 1775482220000}, {"instrument": "TSLA", "mid_signal": 844299, "gamma_signal": -43395, "vega_signal": -322321, "option_type": "P", "stock_price": 363.18, "utc_time": 1775482220000}, {"instrument": "TSLA", "mid_signal": 274782, "gamma_signal": -22119, "vega_signal": 113975, "option_type": "C", "stock_price": 363.29, "utc_time": 1775482225000}, {"instrument": "TSLA", "mid_signal": 264037, "gamma_signal": -27016, "vega_signal": -55998, "option_type": "P", "stock_price": 363.29, "utc_time": 1775482225000}, {"instrument": "TSLA", "mid_signal": 776449, "gamma_signal": 72948, "vega_signal": 152192, "option_type": "C", "stock_price": 363.66, "utc_time": 1775482230000}, {"instrument": "TSLA", "mid_signal": 82600, "gamma_signal": -5012, "vega_signal": -58465, "option_type": "P", "stock_price": 363.66, "utc_time": 1775482230000}, {"instrument": "TSLA", "mid_signal": 2005924, "gamma_signal": 52693, "vega_signal": 542177, "option_type": "C", "stock_price": 364.45, "utc_time": 1775482235000}, {"instrument": "TSLA", "mid_signal": -322259, "gamma_signal": 81294, "vega_signal": -185074, "option_type": "P", "stock_price": 364.45, "utc_time": 1775482235000}, {"instrument": "TSLA", "mid_signal": 1925263, "gamma_signal": 239956, "vega_signal": 627012, "option_type": "C", "stock_price": 364.43, "utc_time": 1775482240000}, {"instrument": "TSLA", "mid_signal": 390902, "gamma_signal": -8193, "vega_signal": -535815, "option_type": "P", "stock_price": 364.43, "utc_time": 1775482240000}, {"instrument": "TSLA", "mid_signal": 910633, "gamma_signal": 199275, "vega_signal": 225988, "option_type": "C", "stock_price": 364.16, "utc_time": 1775482245000}, {"instrument": "TSLA", "mid_signal": 452011, "gamma_signal": -29181, "vega_signal": -140206, "option_type": "P", "stock_price": 364.16, "utc_time": 1775482245000}, {"instrument": "TSLA", "mid_signal": -304262, "gamma_signal": -65768, "vega_signal": -27904, "option_type": "C", "stock_price": 364.45, "utc_time": 1775482250000}, {"instrument": "TSLA", "mid_signal": 749755, "gamma_signal": -20419, "vega_signal": -393161, "option_type": "P", "stock_price": 364.4, "utc_time": 1775482250000}, {"instrument": "TSLA", "mid_signal": -579785, "gamma_signal": -3323, "vega_signal": 44905, "option_type": "C", "stock_price": 364.61, "utc_time": 1775482255000}, {"instrument": "TSLA", "mid_signal": -88827, "gamma_signal": 24488, "vega_signal": 107251, "option_type": "P", "stock_price": 364.61, "utc_time": 1775482255000}, {"instrument": "TSLA", "mid_signal": 560382, "gamma_signal": -52598, "vega_signal": 739574, "option_type": "C", "stock_price": 364.42, "utc_time": 1775482260000}, {"instrument": "TSLA", "mid_signal": 87864, "gamma_signal": -20871, "vega_signal": 51873, "option_type": "P", "stock_price": 364.49, "utc_time": 1775482260000}, {"instrument": "TSLA", "mid_signal": -2917024, "gamma_signal": -272466, "vega_signal": -842704, "option_type": "C", "stock_price": 364.99, "utc_time": 1775482265000}, {"instrument": "TSLA", "mid_signal": -113533, "gamma_signal": 8811, "vega_signal": 53619, "option_type": "P", "stock_price": 365.05, "utc_time": 1775482265000}, {"instrument": "TSLA", "mid_signal": -1376441, "gamma_signal": -162386, "vega_signal": 969139, "option_type": "C", "stock_price": 364.92, "utc_time": 1775482270000}, {"instrument": "TSLA", "mid_signal": 537872, "gamma_signal": -85154, "vega_signal": -263495, "option_type": "P", "stock_price": 364.96, "utc_time": 1775482270000}, {"instrument": "TSLA", "mid_signal": 1060114, "gamma_signal": 5278, "vega_signal": 452746, "option_type": "C", "stock_price": 364.77, "utc_time": 1775482275000}, {"instrument": "TSLA", "mid_signal": -376970, "gamma_signal": 30158, "vega_signal": 112751, "option_type": "P", "stock_price": 364.77, "utc_time": 1775482275000}, {"instrument": "TSLA", "mid_signal": 193825, "gamma_signal": 37798, "vega_signal": 96025, "option_type": "C", "stock_price": 364.98, "utc_time": 1775482280000}, {"instrument": "TSLA", "mid_signal": -121336, "gamma_signal": 3014, "vega_signal": -49967, "option_type": "P", "stock_price": 364.98, "utc_time": 1775482280000}, {"instrument": "TSLA", "mid_signal": 546342, "gamma_signal": 22313, "vega_signal": -9541, "option_type": "C", "stock_price": 365.12, "utc_time": 1775482285000}, {"instrument": "TSLA", "mid_signal": 1206034, "gamma_signal": -122125, "vega_signal": -217473, "option_type": "P", "stock_price": 365.11, "utc_time": 1775482285000}, {"instrument": "TSLA", "mid_signal": -796267, "gamma_signal": -147714, "vega_signal": 100402, "option_type": "C", "stock_price": 365.33, "utc_time": 1775482290000}, {"instrument": "TSLA", "mid_signal": 6174, "gamma_signal": 438, "vega_signal": -22659, "option_type": "P", "stock_price": 365.34, "utc_time": 1775482290000}, {"instrument": "TSLA", "mid_signal": 205402, "gamma_signal": 62489, "vega_signal": -76560, "option_type": "C", "stock_price": 365.55, "utc_time": 1775482295000}, {"instrument": "TSLA", "mid_signal": 74390, "gamma_signal": -725, "vega_signal": -63496, "option_type": "P", "stock_price": 365.5, "utc_time": 1775482295000}, {"instrument": "TSLA", "mid_signal": -2199696, "gamma_signal": -279706, "vega_signal": -363352, "option_type": "C", "stock_price": 365.41, "utc_time": 1775482300000}, {"instrument": "TSLA", "mid_signal": -297207, "gamma_signal": 53758, "vega_signal": 3523, "option_type": "P", "stock_price": 365.5, "utc_time": 1775482300000}, {"instrument": "TSLA", "mid_signal": 379305, "gamma_signal": 85907, "vega_signal": -525831, "option_type": "C", "stock_price": 365.57, "utc_time": 1775482305000}, {"instrument": "TSLA", "mid_signal": -863883, "gamma_signal": 34479, "vega_signal": 100169, "option_type": "P", "stock_price": 365.57, "utc_time": 1775482305000}, {"instrument": "TSLA", "mid_signal": -1226012, "gamma_signal": -161062, "vega_signal": 47140, "option_type": "C", "stock_price": 365.89, "utc_time": 1775482310000}, {"instrument": "TSLA", "mid_signal": 238531, "gamma_signal": -10424, "vega_signal": -122256, "option_type": "P", "stock_price": 365.9, "utc_time": 1775482310000}, {"instrument": "TSLA", "mid_signal": -1576686, "gamma_signal": -64129, "vega_signal": -420101, "option_type": "C", "stock_price": 366, "utc_time": 1775482315000}, {"instrument": "TSLA", "mid_signal": -418837, "gamma_signal": 48115, "vega_signal": 35965, "option_type": "P", "stock_price": 366, "utc_time": 1775482315000}, {"instrument": "TSLA", "mid_signal": 154728, "gamma_signal": -309940, "vega_signal": 577116, "option_type": "C", "stock_price": 366.2, "utc_time": 1775482320000}, {"instrument": "TSLA", "mid_signal": -2011256, "gamma_signal": 190314, "vega_signal": 319062, "option_type": "P", "stock_price": 366.2, "utc_time": 1775482320000}, {"instrument": "TSLA", "mid_signal": -2634229, "gamma_signal": -266615, "vega_signal": -790271, "option_type": "C", "stock_price": 366.09, "utc_time": 1775482325000}, {"instrument": "TSLA", "mid_signal": -663646, "gamma_signal": 66361, "vega_signal": 39844, "option_type": "P", "stock_price": 366.09, "utc_time": 1775482325000}, {"instrument": "TSLA", "mid_signal": -1700865, "gamma_signal": -180042, "vega_signal": -231879, "option_type": "C", "stock_price": 366.03, "utc_time": 1775482330000}, {"instrument": "TSLA", "mid_signal": -2186287, "gamma_signal": 178557, "vega_signal": 47255, "option_type": "P", "stock_price": 366.03, "utc_time": 1775482330000}, {"instrument": "TSLA", "mid_signal": -2046462, "gamma_signal": -126626, "vega_signal": 146480, "option_type": "C", "stock_price": 366.25, "utc_time": 1775482335000}, {"instrument": "TSLA", "mid_signal": -2764594, "gamma_signal": 96032, "vega_signal": 1017254, "option_type": "P", "stock_price": 366.2, "utc_time": 1775482335000}, {"instrument": "TSLA", "mid_signal": 1959151, "gamma_signal": 612136, "vega_signal": 410433, "option_type": "C", "stock_price": 366.03, "utc_time": 1775482340000}, {"instrument": "TSLA", "mid_signal": 755269, "gamma_signal": -9724, "vega_signal": -203328, "option_type": "P", "stock_price": 366.03, "utc_time": 1775482340000}, {"instrument": "TSLA", "mid_signal": -1697424, "gamma_signal": -217516, "vega_signal": -252207, "option_type": "C", "stock_price": 366.15, "utc_time": 1775482345000}, {"instrument": "TSLA", "mid_signal": 79107, "gamma_signal": 25211, "vega_signal": -284197, "option_type": "P", "stock_price": 366.15, "utc_time": 1775482345000}, {"instrument": "TSLA", "mid_signal": 735644, "gamma_signal": -30552, "vega_signal": 115422, "option_type": "C", "stock_price": 366.2, "utc_time": 1775482350000}, {"instrument": "TSLA", "mid_signal": 582782, "gamma_signal": -22331, "vega_signal": -421379, "option_type": "P", "stock_price": 366.23, "utc_time": 1775482350000}, {"instrument": "TSLA", "mid_signal": -768453, "gamma_signal": -34317, "vega_signal": 716277, "option_type": "C", "stock_price": 366.13, "utc_time": 1775482355000}, {"instrument": "TSLA", "mid_signal": -1083715, "gamma_signal": 77218, "vega_signal": 256814, "option_type": "P", "stock_price": 366.13, "utc_time": 1775482355000}, {"instrument": "TSLA", "mid_signal": -2460361, "gamma_signal": -198309, "vega_signal": -1236226, "option_type": "C", "stock_price": 365.91, "utc_time": 1775482360000}, {"instrument": "TSLA", "mid_signal": -243702, "gamma_signal": -9016, "vega_signal": 34553, "option_type": "P", "stock_price": 365.91, "utc_time": 1775482360000}, {"instrument": "TSLA", "mid_signal": -924659, "gamma_signal": -20564, "vega_signal": -170974, "option_type": "C", "stock_price": 366.06, "utc_time": 1775482365000}, {"instrument": "TSLA", "mid_signal": 419819, "gamma_signal": 816, "vega_signal": -680887, "option_type": "P", "stock_price": 366.06, "utc_time": 1775482365000}, {"instrument": "TSLA", "mid_signal": -1949485, "gamma_signal": -131321, "vega_signal": -381245, "option_type": "C", "stock_price": 366.18, "utc_time": 1775482370000}, {"instrument": "TSLA", "mid_signal": -1001680, "gamma_signal": 113037, "vega_signal": 252515, "option_type": "P", "stock_price": 366.18, "utc_time": 1775482370000}, {"instrument": "TSLA", "mid_signal": -694187, "gamma_signal": -4020, "vega_signal": -447464, "option_type": "C", "stock_price": 366.33, "utc_time": 1775482375000}, {"instrument": "TSLA", "mid_signal": -166276, "gamma_signal": 42599, "vega_signal": -22919, "option_type": "P", "stock_price": 366.33, "utc_time": 1775482375000}, {"instrument": "TSLA", "mid_signal": -2631198, "gamma_signal": -232525, "vega_signal": -30058, "option_type": "C", "stock_price": 366.41, "utc_time": 1775482380000}, {"instrument": "TSLA", "mid_signal": 1860424, "gamma_signal": -60847, "vega_signal": -1061264, "option_type": "P", "stock_price": 366.35, "utc_time": 1775482380000}, {"instrument": "TSLA", "mid_signal": -3244809, "gamma_signal": -235828, "vega_signal": -308318, "option_type": "C", "stock_price": 366.57, "utc_time": 1775482385000}, {"instrument": "TSLA", "mid_signal": -882057, "gamma_signal": 75801, "vega_signal": 25748, "option_type": "P", "stock_price": 366.57, "utc_time": 1775482385000}, {"instrument": "TSLA", "mid_signal": -4239455, "gamma_signal": -218772, "vega_signal": -1092771, "option_type": "C", "stock_price": 366.4, "utc_time": 1775482390000}, {"instrument": "TSLA", "mid_signal": -38672, "gamma_signal": 29240, "vega_signal": -316401, "option_type": "P", "stock_price": 366.4, "utc_time": 1775482390000}, {"instrument": "TSLA", "mid_signal": -1191303, "gamma_signal": -160395, "vega_signal": 196127, "option_type": "C", "stock_price": 366.78, "utc_time": 1775482395000}, {"instrument": "TSLA", "mid_signal": 459310, "gamma_signal": 7196, "vega_signal": -298791, "option_type": "P", "stock_price": 366.78, "utc_time": 1775482395000}, {"instrument": "TSLA", "mid_signal": -1707750, "gamma_signal": -175366, "vega_signal": -1372989, "option_type": "C", "stock_price": 367.05, "utc_time": 1775482400000}, {"instrument": "TSLA", "mid_signal": -2202611, "gamma_signal": 141157, "vega_signal": 692029, "option_type": "P", "stock_price": 367.05, "utc_time": 1775482400000}, {"instrument": "TSLA", "mid_signal": -293797, "gamma_signal": -143020, "vega_signal": 1979476, "option_type": "C", "stock_price": 367.19, "utc_time": 1775482405000}, {"instrument": "TSLA", "mid_signal": 86424, "gamma_signal": -7400, "vega_signal": 175384, "option_type": "P", "stock_price": 367.19, "utc_time": 1775482405000}, {"instrument": "TSLA", "mid_signal": 411515, "gamma_signal": 16829, "vega_signal": 554737, "option_type": "C", "stock_price": 367.335, "utc_time": 1775482410000}, {"instrument": "TSLA", "mid_signal": -1093355, "gamma_signal": 69220, "vega_signal": 87121, "option_type": "P", "stock_price": 367.33, "utc_time": 1775482410000}, {"instrument": "TSLA", "mid_signal": -1366683, "gamma_signal": -135193, "vega_signal": 111938, "option_type": "C", "stock_price": 367.2, "utc_time": 1775482415000}, {"instrument": "TSLA", "mid_signal": 483660, "gamma_signal": -34522, "vega_signal": -260491, "option_type": "P", "stock_price": 367.26, "utc_time": 1775482415000}, {"instrument": "TSLA", "mid_signal": 2004619, "gamma_signal": -106196, "vega_signal": 1009033, "option_type": "C", "stock_price": 367.3, "utc_time": 1775482420000}, {"instrument": "TSLA", "mid_signal": -674834, "gamma_signal": 51559, "vega_signal": -33747, "option_type": "P", "stock_price": 367.3, "utc_time": 1775482420000}, {"instrument": "TSLA", "mid_signal": -1157363, "gamma_signal": 8474, "vega_signal": -114555, "option_type": "C", "stock_price": 367.22, "utc_time": 1775482425000}, {"instrument": "TSLA", "mid_signal": -760185, "gamma_signal": 58344, "vega_signal": 1074838, "option_type": "P", "stock_price": 367.22, "utc_time": 1775482425000}, {"instrument": "TSLA", "mid_signal": -1605693, "gamma_signal": -164144, "vega_signal": 50887, "option_type": "C", "stock_price": 367.52, "utc_time": 1775482430000}, {"instrument": "TSLA", "mid_signal": -1000887, "gamma_signal": 31842, "vega_signal": 560283, "option_type": "P", "stock_price": 367.525, "utc_time": 1775482430000}, {"instrument": "TSLA", "mid_signal": 758381, "gamma_signal": -21509, "vega_signal": 350965, "option_type": "C", "stock_price": 367.63, "utc_time": 1775482435000}, {"instrument": "TSLA", "mid_signal": 215816, "gamma_signal": -12677, "vega_signal": -97297, "option_type": "P", "stock_price": 367.63, "utc_time": 1775482435000}, {"instrument": "TSLA", "mid_signal": 922500, "gamma_signal": 167528, "vega_signal": -59137, "option_type": "C", "stock_price": 367.3, "utc_time": 1775482440000}, {"instrument": "TSLA", "mid_signal": -271395, "gamma_signal": -168367, "vega_signal": 548918, "option_type": "P", "stock_price": 367.32, "utc_time": 1775482440000}, {"instrument": "TSLA", "mid_signal": -654845, "gamma_signal": -66007, "vega_signal": 30976, "option_type": "C", "stock_price": 367.22, "utc_time": 1775482445000}, {"instrument": "TSLA", "mid_signal": -2107696, "gamma_signal": 132622, "vega_signal": 400993, "option_type": "P", "stock_price": 367.22, "utc_time": 1775482445000}, {"instrument": "TSLA", "mid_signal": -4898843, "gamma_signal": -306194, "vega_signal": -551862, "option_type": "C", "stock_price": 367.19, "utc_time": 1775482450000}, {"instrument": "TSLA", "mid_signal": -513091, "gamma_signal": 47323, "vega_signal": 76948, "option_type": "P", "stock_price": 367.19, "utc_time": 1775482450000}, {"instrument": "TSLA", "mid_signal": -1500771, "gamma_signal": -53849, "vega_signal": -600957, "option_type": "C", "stock_price": 367.29, "utc_time": 1775482455000}, {"instrument": "TSLA", "mid_signal": -109137, "gamma_signal": 56195, "vega_signal": -245118, "option_type": "P", "stock_price": 367.29, "utc_time": 1775482455000}, {"instrument": "TSLA", "mid_signal": -189028, "gamma_signal": -82854, "vega_signal": 59513, "option_type": "C", "stock_price": 367.4, "utc_time": 1775482460000}, {"instrument": "TSLA", "mid_signal": -509848, "gamma_signal": 23808, "vega_signal": -89691, "option_type": "P", "stock_price": 367.4, "utc_time": 1775482460000}, {"instrument": "TSLA", "mid_signal": 676030, "gamma_signal": 114284, "vega_signal": 287083, "option_type": "C", "stock_price": 367.31, "utc_time": 1775482465000}, {"instrument": "TSLA", "mid_signal": -35661, "gamma_signal": -19901, "vega_signal": 84853, "option_type": "P", "stock_price": 367.31, "utc_time": 1775482465000}, {"instrument": "TSLA", "mid_signal": 1566963, "gamma_signal": 381825, "vega_signal": 156653, "option_type": "C", "stock_price": 367.06, "utc_time": 1775482470000}, {"instrument": "TSLA", "mid_signal": -2415402, "gamma_signal": 188061, "vega_signal": 604299, "option_type": "P", "stock_price": 367.06, "utc_time": 1775482470000}, {"instrument": "TSLA", "mid_signal": 452670, "gamma_signal": -46875, "vega_signal": 583040, "option_type": "C", "stock_price": 366.89, "utc_time": 1775482475000}, {"instrument": "TSLA", "mid_signal": -630226, "gamma_signal": 30939, "vega_signal": -19074, "option_type": "P", "stock_price": 366.89, "utc_time": 1775482475000}, {"instrument": "TSLA", "mid_signal": -1441729, "gamma_signal": -141251, "vega_signal": -324731, "option_type": "C", "stock_price": 366.81, "utc_time": 1775482480000}, {"instrument": "TSLA", "mid_signal": -4887473, "gamma_signal": 482957, "vega_signal": 864010, "option_type": "P", "stock_price": 366.78, "utc_time": 1775482480000}, {"instrument": "TSLA", "mid_signal": -420632, "gamma_signal": -27300, "vega_signal": -398230, "option_type": "C", "stock_price": 367.03, "utc_time": 1775482485000}, {"instrument": "TSLA", "mid_signal": -775067, "gamma_signal": 41891, "vega_signal": 214095, "option_type": "P", "stock_price": 367.03, "utc_time": 1775482485000}, {"instrument": "TSLA", "mid_signal": -555423, "gamma_signal": -87925, "vega_signal": 8667, "option_type": "C", "stock_price": 367.16, "utc_time": 1775482490000}, {"instrument": "TSLA", "mid_signal": -2266165, "gamma_signal": 142881, "vega_signal": 653622, "option_type": "P", "stock_price": 367.16, "utc_time": 1775482490000}, {"instrument": "TSLA", "mid_signal": 743116, "gamma_signal": -55610, "vega_signal": 275996, "option_type": "C", "stock_price": 367.46, "utc_time": 1775482495000}, {"instrument": "TSLA", "mid_signal": -434007, "gamma_signal": 12946, "vega_signal": -73522, "option_type": "P", "stock_price": 367.4, "utc_time": 1775482495000}, {"instrument": "TSLA", "mid_signal": -416711, "gamma_signal": 51039, "vega_signal": -888629, "option_type": "C", "stock_price": 367.45, "utc_time": 1775482500000}, {"instrument": "TSLA", "mid_signal": -1804333, "gamma_signal": 156847, "vega_signal": 636134, "option_type": "P", "stock_price": 367.45, "utc_time": 1775482500000}, {"instrument": "TSLA", "mid_signal": 1627689, "gamma_signal": 226994, "vega_signal": 260360, "option_type": "C", "stock_price": 367.44, "utc_time": 1775482505000}, {"instrument": "TSLA", "mid_signal": 58180, "gamma_signal": 3533, "vega_signal": -41408, "option_type": "P", "stock_price": 367.44, "utc_time": 1775482505000}, {"instrument": "TSLA", "mid_signal": -1786260, "gamma_signal": -90271, "vega_signal": -188612, "option_type": "C", "stock_price": 367.51, "utc_time": 1775482510000}, {"instrument": "TSLA", "mid_signal": -80476, "gamma_signal": -1844, "vega_signal": 123146, "option_type": "P", "stock_price": 367.51, "utc_time": 1775482510000}, {"instrument": "TSLA", "mid_signal": 355231, "gamma_signal": 274025, "vega_signal": 334797, "option_type": "C", "stock_price": 367.5, "utc_time": 1775482515000}, {"instrument": "TSLA", "mid_signal": -465101, "gamma_signal": -5817, "vega_signal": 135411, "option_type": "P", "stock_price": 367.6, "utc_time": 1775482515000}, {"instrument": "TSLA", "mid_signal": -2500518, "gamma_signal": -297336, "vega_signal": -72696, "option_type": "C", "stock_price": 367.62, "utc_time": 1775482520000}, {"instrument": "TSLA", "mid_signal": -1202869, "gamma_signal": 93691, "vega_signal": 46444, "option_type": "P", "stock_price": 367.62, "utc_time": 1775482520000}, {"instrument": "TSLA", "mid_signal": 463200, "gamma_signal": -15904, "vega_signal": -59222, "option_type": "C", "stock_price": 367.45, "utc_time": 1775482525000}, {"instrument": "TSLA", "mid_signal": -820491, "gamma_signal": 27493, "vega_signal": 648, "option_type": "P", "stock_price": 367.5, "utc_time": 1775482525000}, {"instrument": "TSLA", "mid_signal": -728351, "gamma_signal": -130944, "vega_signal": -132102, "option_type": "C", "stock_price": 367.45, "utc_time": 1775482530000}, {"instrument": "TSLA", "mid_signal": 511016, "gamma_signal": -10992, "vega_signal": -149739, "option_type": "P", "stock_price": 367.45, "utc_time": 1775482530000}, {"instrument": "TSLA", "mid_signal": -615326, "gamma_signal": -76484, "vega_signal": -1666, "option_type": "C", "stock_price": 367.3, "utc_time": 1775482535000}, {"instrument": "TSLA", "mid_signal": -603376, "gamma_signal": -18587, "vega_signal": 227002, "option_type": "P", "stock_price": 367.3, "utc_time": 1775482535000}, {"instrument": "TSLA", "mid_signal": -167768, "gamma_signal": -49964, "vega_signal": -322098, "option_type": "C", "stock_price": 367.07, "utc_time": 1775482540000}, {"instrument": "TSLA", "mid_signal": -1401845, "gamma_signal": 69926, "vega_signal": 287496, "option_type": "P", "stock_price": 367.07, "utc_time": 1775482540000}, {"instrument": "TSLA", "mid_signal": -1981908, "gamma_signal": -179934, "vega_signal": 129853, "option_type": "C", "stock_price": 366.99, "utc_time": 1775482545000}, {"instrument": "TSLA", "mid_signal": -979390, "gamma_signal": 19349, "vega_signal": 108469, "option_type": "P", "stock_price": 367, "utc_time": 1775482545000}, {"instrument": "TSLA", "mid_signal": 46655, "gamma_signal": -88826, "vega_signal": 150914, "option_type": "C", "stock_price": 366.99, "utc_time": 1775482550000}, {"instrument": "TSLA", "mid_signal": -2294284, "gamma_signal": 194876, "vega_signal": 812531, "option_type": "P", "stock_price": 366.99, "utc_time": 1775482550000}, {"instrument": "TSLA", "mid_signal": -402788, "gamma_signal": -31862, "vega_signal": 37817, "option_type": "C", "stock_price": 366.88, "utc_time": 1775482555000}, {"instrument": "TSLA", "mid_signal": 111180, "gamma_signal": -38344, "vega_signal": 117101, "option_type": "P", "stock_price": 366.88, "utc_time": 1775482555000}, {"instrument": "TSLA", "mid_signal": 4746966, "gamma_signal": 117723, "vega_signal": 1028692, "option_type": "C", "stock_price": 366.6, "utc_time": 1775482560000}, {"instrument": "TSLA", "mid_signal": -645325, "gamma_signal": 1996, "vega_signal": 140238, "option_type": "P", "stock_price": 366.6, "utc_time": 1775482560000}, {"instrument": "TSLA", "mid_signal": -75900, "gamma_signal": 31355, "vega_signal": -110381, "option_type": "C", "stock_price": 366.7, "utc_time": 1775482565000}, {"instrument": "TSLA", "mid_signal": -432156, "gamma_signal": 167811, "vega_signal": -151744, "option_type": "P", "stock_price": 366.7, "utc_time": 1775482565000}, {"instrument": "TSLA", "mid_signal": -1071780, "gamma_signal": -25030, "vega_signal": -581456, "option_type": "C", "stock_price": 366.64, "utc_time": 1775482570000}, {"instrument": "TSLA", "mid_signal": 1231313, "gamma_signal": -274291, "vega_signal": 122750, "option_type": "P", "stock_price": 366.64, "utc_time": 1775482570000}, {"instrument": "TSLA", "mid_signal": -1563848, "gamma_signal": -63784, "vega_signal": -414332, "option_type": "C", "stock_price": 366.41, "utc_time": 1775482575000}, {"instrument": "TSLA", "mid_signal": -862271, "gamma_signal": 28838, "vega_signal": 177014, "option_type": "P", "stock_price": 366.41, "utc_time": 1775482575000}, {"instrument": "TSLA", "mid_signal": -388578, "gamma_signal": 25427, "vega_signal": -334747, "option_type": "C", "stock_price": 366.57, "utc_time": 1775482580000}, {"instrument": "TSLA", "mid_signal": -2988569, "gamma_signal": 188695, "vega_signal": 171957, "option_type": "P", "stock_price": 366.57, "utc_time": 1775482580000}, {"instrument": "TSLA", "mid_signal": -214386, "gamma_signal": -127493, "vega_signal": 91413, "option_type": "C", "stock_price": 366.78, "utc_time": 1775482585000}, {"instrument": "TSLA", "mid_signal": 211122, "gamma_signal": 73493, "vega_signal": -496552, "option_type": "P", "stock_price": 366.78, "utc_time": 1775482585000}, {"instrument": "TSLA", "mid_signal": -825512, "gamma_signal": -38677, "vega_signal": -142509, "option_type": "C", "stock_price": 366.33, "utc_time": 1775482590000}, {"instrument": "TSLA", "mid_signal": -672829, "gamma_signal": -14313, "vega_signal": 92515, "option_type": "P", "stock_price": 366.31, "utc_time": 1775482590000}, {"instrument": "TSLA", "mid_signal": 1739637, "gamma_signal": 468070, "vega_signal": 162989, "option_type": "C", "stock_price": 366.31, "utc_time": 1775482595000}, {"instrument": "TSLA", "mid_signal": -197291, "gamma_signal": 323, "vega_signal": 332843, "option_type": "P", "stock_price": 366.31, "utc_time": 1775482595000}, {"instrument": "TSLA", "mid_signal": 28926, "gamma_signal": 90491, "vega_signal": 241868, "option_type": "C", "stock_price": 366.22, "utc_time": 1775482600000}, {"instrument": "TSLA", "mid_signal": 475753, "gamma_signal": 48857, "vega_signal": -73180, "option_type": "P", "stock_price": 366.22, "utc_time": 1775482600000}, {"instrument": "TSLA", "mid_signal": -116905, "gamma_signal": 788, "vega_signal": -144332, "option_type": "C", "stock_price": 366.16, "utc_time": 1775482605000}, {"instrument": "TSLA", "mid_signal": -1169953, "gamma_signal": 103369, "vega_signal": 1035384, "option_type": "P", "stock_price": 366.16, "utc_time": 1775482605000}, {"instrument": "TSLA", "mid_signal": 201558, "gamma_signal": 58419, "vega_signal": 96379, "option_type": "C", "stock_price": 366.08, "utc_time": 1775482610000}, {"instrument": "TSLA", "mid_signal": -12592, "gamma_signal": -23527, "vega_signal": 143661, "option_type": "P", "stock_price": 366.08, "utc_time": 1775482610000}, {"instrument": "TSLA", "mid_signal": -542610, "gamma_signal": -184863, "vega_signal": -120079, "option_type": "C", "stock_price": 366.08, "utc_time": 1775482615000}, {"instrument": "TSLA", "mid_signal": 128278, "gamma_signal": 16613, "vega_signal": 55219, "option_type": "P", "stock_price": 366.08, "utc_time": 1775482615000}, {"instrument": "TSLA", "mid_signal": -52740, "gamma_signal": 64643, "vega_signal": 208926, "option_type": "C", "stock_price": 366.46, "utc_time": 1775482620000}, {"instrument": "TSLA", "mid_signal": 457128, "gamma_signal": -30939, "vega_signal": -345012, "option_type": "P", "stock_price": 366.46, "utc_time": 1775482620000}, {"instrument": "TSLA", "mid_signal": -1955149, "gamma_signal": -62602, "vega_signal": -394893, "option_type": "C", "stock_price": 366.58, "utc_time": 1775482625000}, {"instrument": "TSLA", "mid_signal": -1250334, "gamma_signal": -3101, "vega_signal": 307668, "option_type": "P", "stock_price": 366.58, "utc_time": 1775482625000}, {"instrument": "TSLA", "mid_signal": -229091, "gamma_signal": -31937, "vega_signal": -8089, "option_type": "C", "stock_price": 366.58, "utc_time": 1775482630000}, {"instrument": "TSLA", "mid_signal": -46893, "gamma_signal": -9453, "vega_signal": 106246, "option_type": "P", "stock_price": 366.58, "utc_time": 1775482630000}, {"instrument": "TSLA", "mid_signal": 27922, "gamma_signal": -68189, "vega_signal": 3666, "option_type": "C", "stock_price": 366.39, "utc_time": 1775482635000}, {"instrument": "TSLA", "mid_signal": -437454, "gamma_signal": 106415, "vega_signal": 90354, "option_type": "P", "stock_price": 366.39, "utc_time": 1775482635000}, {"instrument": "TSLA", "mid_signal": -2486819, "gamma_signal": -85366, "vega_signal": -391017, "option_type": "C", "stock_price": 366.18, "utc_time": 1775482640000}, {"instrument": "TSLA", "mid_signal": -1768064, "gamma_signal": -16840, "vega_signal": 847928, "option_type": "P", "stock_price": 366.23, "utc_time": 1775482640000}, {"instrument": "TSLA", "mid_signal": 311593, "gamma_signal": 83069, "vega_signal": -29517, "option_type": "C", "stock_price": 366.27, "utc_time": 1775482645000}, {"instrument": "TSLA", "mid_signal": 354311, "gamma_signal": -22647, "vega_signal": 29411, "option_type": "P", "stock_price": 366.27, "utc_time": 1775482645000}, {"instrument": "TSLA", "mid_signal": -1351614, "gamma_signal": -34192, "vega_signal": -286658, "option_type": "C", "stock_price": 366.3, "utc_time": 1775482650000}, {"instrument": "TSLA", "mid_signal": -1268253, "gamma_signal": 60873, "vega_signal": 227684, "option_type": "P", "stock_price": 366.3, "utc_time": 1775482650000}, {"instrument": "TSLA", "mid_signal": 462358, "gamma_signal": -20864, "vega_signal": 1332571, "option_type": "C", "stock_price": 366.35, "utc_time": 1775482655000}, {"instrument": "TSLA", "mid_signal": -314392, "gamma_signal": -70277, "vega_signal": 156858, "option_type": "P", "stock_price": 366.35, "utc_time": 1775482655000}, {"instrument": "TSLA", "mid_signal": -2147344, "gamma_signal": -47181, "vega_signal": -337698, "option_type": "C", "stock_price": 366.46, "utc_time": 1775482660000}, {"instrument": "TSLA", "mid_signal": -4721422, "gamma_signal": 558783, "vega_signal": 336076, "option_type": "P", "stock_price": 366.46, "utc_time": 1775482660000}, {"instrument": "TSLA", "mid_signal": -781490, "gamma_signal": -11280, "vega_signal": -112433, "option_type": "C", "stock_price": 366.66, "utc_time": 1775482665000}, {"instrument": "TSLA", "mid_signal": -971674, "gamma_signal": 42268, "vega_signal": 226079, "option_type": "P", "stock_price": 366.66, "utc_time": 1775482665000}, {"instrument": "TSLA", "mid_signal": -1564752, "gamma_signal": -74344, "vega_signal": -243182, "option_type": "C", "stock_price": 366.46, "utc_time": 1775482670000}, {"instrument": "TSLA", "mid_signal": -886684, "gamma_signal": 70825, "vega_signal": 295032, "option_type": "P", "stock_price": 366.46, "utc_time": 1775482670000}, {"instrument": "TSLA", "mid_signal": -1119322, "gamma_signal": -36829, "vega_signal": -52059, "option_type": "C", "stock_price": 366.4, "utc_time": 1775482675000}, {"instrument": "TSLA", "mid_signal": -157404, "gamma_signal": 20381, "vega_signal": 7141, "option_type": "P", "stock_price": 366.4, "utc_time": 1775482675000}, {"instrument": "TSLA", "mid_signal": -1070781, "gamma_signal": -111827, "vega_signal": -106572, "option_type": "C", "stock_price": 366.05, "utc_time": 1775482680000}, {"instrument": "TSLA", "mid_signal": -823632, "gamma_signal": 19389, "vega_signal": 272985, "option_type": "P", "stock_price": 366.05, "utc_time": 1775482680000}, {"instrument": "TSLA", "mid_signal": -1512702, "gamma_signal": -88087, "vega_signal": -254744, "option_type": "C", "stock_price": 365.82, "utc_time": 1775482685000}, {"instrument": "TSLA", "mid_signal": 1387917, "gamma_signal": -52959, "vega_signal": -279412, "option_type": "P", "stock_price": 365.79, "utc_time": 1775482685000}, {"instrument": "TSLA", "mid_signal": -629826, "gamma_signal": -42626, "vega_signal": -253794, "option_type": "C", "stock_price": 365.37, "utc_time": 1775482690000}, {"instrument": "TSLA", "mid_signal": -532847, "gamma_signal": 61802, "vega_signal": 128590, "option_type": "P", "stock_price": 365.37, "utc_time": 1775482690000}, {"instrument": "TSLA", "mid_signal": -856394, "gamma_signal": -31287, "vega_signal": -350445, "option_type": "C", "stock_price": 365.16, "utc_time": 1775482695000}, {"instrument": "TSLA", "mid_signal": 7856502, "gamma_signal": -536604, "vega_signal": -3493723, "option_type": "P", "stock_price": 365.17, "utc_time": 1775482695000}, {"instrument": "TSLA", "mid_signal": -621725, "gamma_signal": -122506, "vega_signal": -2464467, "option_type": "C", "stock_price": 364.76, "utc_time": 1775482700000}, {"instrument": "TSLA", "mid_signal": -11602920, "gamma_signal": 1433260, "vega_signal": 1270185, "option_type": "P", "stock_price": 364.76, "utc_time": 1775482700000}, {"instrument": "TSLA", "mid_signal": 147739, "gamma_signal": 105725, "vega_signal": 367946, "option_type": "C", "stock_price": 364.98, "utc_time": 1775482705000}, {"instrument": "TSLA", "mid_signal": 1671188, "gamma_signal": -182852, "vega_signal": -388889, "option_type": "P", "stock_price": 364.98, "utc_time": 1775482705000}, {"instrument": "TSLA", "mid_signal": -2679599, "gamma_signal": -188610, "vega_signal": -392757, "option_type": "C", "stock_price": 364.95, "utc_time": 1775482710000}, {"instrument": "TSLA", "mid_signal": -1651264, "gamma_signal": 200396, "vega_signal": -431339, "option_type": "P", "stock_price": 364.95, "utc_time": 1775482710000}, {"instrument": "TSLA", "mid_signal": -1360177, "gamma_signal": 17032, "vega_signal": -259440, "option_type": "C", "stock_price": 364.99, "utc_time": 1775482715000}, {"instrument": "TSLA", "mid_signal": -3327285, "gamma_signal": 348918, "vega_signal": 547688, "option_type": "P", "stock_price": 364.99, "utc_time": 1775482715000}, {"instrument": "TSLA", "mid_signal": -203387, "gamma_signal": -27776, "vega_signal": -54519, "option_type": "C", "stock_price": 364.93, "utc_time": 1775482720000}, {"instrument": "TSLA", "mid_signal": -2345264, "gamma_signal": 34508, "vega_signal": 1918704, "option_type": "P", "stock_price": 364.93, "utc_time": 1775482720000}, {"instrument": "TSLA", "mid_signal": 50823, "gamma_signal": 25839, "vega_signal": 100150, "option_type": "C", "stock_price": 364.95, "utc_time": 1775482725000}, {"instrument": "TSLA", "mid_signal": -444709, "gamma_signal": 147356, "vega_signal": 82087, "option_type": "P", "stock_price": 364.95, "utc_time": 1775482725000}, {"instrument": "TSLA", "mid_signal": 877290, "gamma_signal": 98011, "vega_signal": 357127, "option_type": "C", "stock_price": 365.05, "utc_time": 1775482730000}, {"instrument": "TSLA", "mid_signal": -913044, "gamma_signal": 36796, "vega_signal": 173621, "option_type": "P", "stock_price": 365.05, "utc_time": 1775482730000}, {"instrument": "TSLA", "mid_signal": 226012, "gamma_signal": 12843, "vega_signal": -42789, "option_type": "C", "stock_price": 365.37, "utc_time": 1775482735000}, {"instrument": "TSLA", "mid_signal": 215203, "gamma_signal": -47772, "vega_signal": -150774, "option_type": "P", "stock_price": 365.36, "utc_time": 1775482735000}, {"instrument": "TSLA", "mid_signal": -1028661, "gamma_signal": -11828, "vega_signal": 100623, "option_type": "C", "stock_price": 365.6, "utc_time": 1775482740000}, {"instrument": "TSLA", "mid_signal": -793504, "gamma_signal": 41728, "vega_signal": -10576, "option_type": "P", "stock_price": 365.61, "utc_time": 1775482740000}, {"instrument": "TSLA", "mid_signal": 695846, "gamma_signal": -888, "vega_signal": 125172, "option_type": "C", "stock_price": 365.64, "utc_time": 1775482745000}, {"instrument": "TSLA", "mid_signal": 1306360, "gamma_signal": -29969, "vega_signal": -385559, "option_type": "P", "stock_price": 365.64, "utc_time": 1775482745000}, {"instrument": "TSLA", "mid_signal": 2393879, "gamma_signal": 114951, "vega_signal": 449771, "option_type": "C", "stock_price": 365.6, "utc_time": 1775482750000}, {"instrument": "TSLA", "mid_signal": -812646, "gamma_signal": 41090, "vega_signal": -188106, "option_type": "P", "stock_price": 365.6, "utc_time": 1775482750000}, {"instrument": "TSLA", "mid_signal": -1886355, "gamma_signal": -90186, "vega_signal": -217673, "option_type": "C", "stock_price": 365.51, "utc_time": 1775482755000}, {"instrument": "TSLA", "mid_signal": 12192, "gamma_signal": -8038, "vega_signal": 3157, "option_type": "P", "stock_price": 365.57, "utc_time": 1775482755000}, {"instrument": "TSLA", "mid_signal": -370213, "gamma_signal": -34386, "vega_signal": -260941, "option_type": "C", "stock_price": 365.38, "utc_time": 1775482760000}, {"instrument": "TSLA", "mid_signal": -540910, "gamma_signal": 33373, "vega_signal": 215494, "option_type": "P", "stock_price": 365.38, "utc_time": 1775482760000}, {"instrument": "TSLA", "mid_signal": -959769, "gamma_signal": -45956, "vega_signal": -114541, "option_type": "C", "stock_price": 365.38, "utc_time": 1775482765000}, {"instrument": "TSLA", "mid_signal": -813788, "gamma_signal": 6510, "vega_signal": 539793, "option_type": "P", "stock_price": 365.38, "utc_time": 1775482765000}, {"instrument": "TSLA", "mid_signal": 38695, "gamma_signal": 51104, "vega_signal": -39696, "option_type": "C", "stock_price": 365.24, "utc_time": 1775482770000}, {"instrument": "TSLA", "mid_signal": 1363484, "gamma_signal": -77965, "vega_signal": -145416, "option_type": "P", "stock_price": 365.24, "utc_time": 1775482770000}, {"instrument": "TSLA", "mid_signal": 549213, "gamma_signal": 61570, "vega_signal": 6633, "option_type": "C", "stock_price": 365.05, "utc_time": 1775482775000}, {"instrument": "TSLA", "mid_signal": -2525202, "gamma_signal": 58723, "vega_signal": 550129, "option_type": "P", "stock_price": 365.05, "utc_time": 1775482775000}, {"instrument": "TSLA", "mid_signal": -169290, "gamma_signal": 5258, "vega_signal": 49278, "option_type": "C", "stock_price": 365.07, "utc_time": 1775482780000}, {"instrument": "TSLA", "mid_signal": -219394, "gamma_signal": -5480, "vega_signal": 114045, "option_type": "P", "stock_price": 365.07, "utc_time": 1775482780000}, {"instrument": "TSLA", "mid_signal": -453674, "gamma_signal": 5285, "vega_signal": -10878, "option_type": "C", "stock_price": 364.93, "utc_time": 1775482785000}, {"instrument": "TSLA", "mid_signal": 683793, "gamma_signal": -29838, "vega_signal": -151926, "option_type": "P", "stock_price": 364.93, "utc_time": 1775482785000}, {"instrument": "TSLA", "mid_signal": -595230, "gamma_signal": 38970, "vega_signal": -189618, "option_type": "C", "stock_price": 364.91, "utc_time": 1775482790000}, {"instrument": "TSLA", "mid_signal": -1526207, "gamma_signal": 71129, "vega_signal": 191111, "option_type": "P", "stock_price": 364.91, "utc_time": 1775482790000}, {"instrument": "TSLA", "mid_signal": -427780, "gamma_signal": -13487, "vega_signal": -232658, "option_type": "C", "stock_price": 364.76, "utc_time": 1775482795000}, {"instrument": "TSLA", "mid_signal": -2564883, "gamma_signal": 112633, "vega_signal": 1755582, "option_type": "P", "stock_price": 364.76, "utc_time": 1775482795000}, {"instrument": "TSLA", "mid_signal": -429794, "gamma_signal": -5478, "vega_signal": -87766, "option_type": "C", "stock_price": 363.91, "utc_time": 1775482800000}, {"instrument": "TSLA", "mid_signal": -1570130, "gamma_signal": 127718, "vega_signal": 194557, "option_type": "P", "stock_price": 363.91, "utc_time": 1775482800000}, {"instrument": "TSLA", "mid_signal": -253137, "gamma_signal": -11251, "vega_signal": -228209, "option_type": "C", "stock_price": 363.88, "utc_time": 1775482805000}, {"instrument": "TSLA", "mid_signal": 1097812, "gamma_signal": -134107, "vega_signal": -94877, "option_type": "P", "stock_price": 363.88, "utc_time": 1775482805000}, {"instrument": "TSLA", "mid_signal": -1126536, "gamma_signal": -125994, "vega_signal": -66348, "option_type": "C", "stock_price": 364.05, "utc_time": 1775482810000}, {"instrument": "TSLA", "mid_signal": 755280, "gamma_signal": -70390, "vega_signal": -55417, "option_type": "P", "stock_price": 364.05, "utc_time": 1775482810000}, {"instrument": "TSLA", "mid_signal": 245660, "gamma_signal": 33677, "vega_signal": 85540, "option_type": "C", "stock_price": 363.91, "utc_time": 1775482815000}, {"instrument": "TSLA", "mid_signal": -427821, "gamma_signal": 21571, "vega_signal": -172353, "option_type": "P", "stock_price": 363.91, "utc_time": 1775482815000}, {"instrument": "TSLA", "mid_signal": -361005, "gamma_signal": -89652, "vega_signal": 137445, "option_type": "C", "stock_price": 363.95, "utc_time": 1775482820000}, {"instrument": "TSLA", "mid_signal": 112909, "gamma_signal": -2028, "vega_signal": 161413, "option_type": "P", "stock_price": 363.95, "utc_time": 1775482820000}, {"instrument": "TSLA", "mid_signal": 145945, "gamma_signal": 56671, "vega_signal": -195709, "option_type": "C", "stock_price": 363.935, "utc_time": 1775482825000}, {"instrument": "TSLA", "mid_signal": -776162, "gamma_signal": 73128, "vega_signal": 400122, "option_type": "P", "stock_price": 363.935, "utc_time": 1775482825000}, {"instrument": "TSLA", "mid_signal": 443509, "gamma_signal": 73329, "vega_signal": 308539, "option_type": "C", "stock_price": 364.16, "utc_time": 1775482830000}, {"instrument": "TSLA", "mid_signal": 403937, "gamma_signal": -26176, "vega_signal": -276610, "option_type": "P", "stock_price": 364.16, "utc_time": 1775482830000}, {"instrument": "TSLA", "mid_signal": -1045653, "gamma_signal": 66081, "vega_signal": -294323, "option_type": "C", "stock_price": 364.03, "utc_time": 1775482835000}, {"instrument": "TSLA", "mid_signal": 574839, "gamma_signal": -46610, "vega_signal": -351951, "option_type": "P", "stock_price": 364.03, "utc_time": 1775482835000}, {"instrument": "TSLA", "mid_signal": 253003, "gamma_signal": -14275, "vega_signal": -453320, "option_type": "C", "stock_price": 363.93, "utc_time": 1775482840000}, {"instrument": "TSLA", "mid_signal": 785385, "gamma_signal": 98333, "vega_signal": -95800, "option_type": "P", "stock_price": 363.99, "utc_time": 1775482840000}, {"instrument": "TSLA", "mid_signal": -1158510, "gamma_signal": -69576, "vega_signal": -456186, "option_type": "C", "stock_price": 364.08, "utc_time": 1775482845000}, {"instrument": "TSLA", "mid_signal": 1037097, "gamma_signal": -47065, "vega_signal": 59596, "option_type": "P", "stock_price": 364.08, "utc_time": 1775482845000}, {"instrument": "TSLA", "mid_signal": -1303383, "gamma_signal": -18888, "vega_signal": -294907, "option_type": "C", "stock_price": 364.2, "utc_time": 1775482850000}, {"instrument": "TSLA", "mid_signal": -396264, "gamma_signal": 89918, "vega_signal": 517961, "option_type": "P", "stock_price": 364.2, "utc_time": 1775482850000}, {"instrument": "TSLA", "mid_signal": 566085, "gamma_signal": 2130, "vega_signal": 311471, "option_type": "C", "stock_price": 364.18, "utc_time": 1775482855000}, {"instrument": "TSLA", "mid_signal": -2179230, "gamma_signal": 84488, "vega_signal": 447103, "option_type": "P", "stock_price": 364.18, "utc_time": 1775482855000}, {"instrument": "TSLA", "mid_signal": 140188, "gamma_signal": -13557, "vega_signal": 271118, "option_type": "C", "stock_price": 364.26, "utc_time": 1775482860000}, {"instrument": "TSLA", "mid_signal": -637798, "gamma_signal": 73415, "vega_signal": -401380, "option_type": "P", "stock_price": 364.26, "utc_time": 1775482860000}, {"instrument": "TSLA", "mid_signal": -716549, "gamma_signal": -5299, "vega_signal": -27990, "option_type": "C", "stock_price": 364.41, "utc_time": 1775482865000}, {"instrument": "TSLA", "mid_signal": 1150264, "gamma_signal": -52110, "vega_signal": -455270, "option_type": "P", "stock_price": 364.41, "utc_time": 1775482865000}, {"instrument": "TSLA", "mid_signal": 2584301, "gamma_signal": 82002, "vega_signal": 690049, "option_type": "C", "stock_price": 364.52, "utc_time": 1775482870000}, {"instrument": "TSLA", "mid_signal": 1370841, "gamma_signal": -52547, "vega_signal": -256904, "option_type": "P", "stock_price": 364.47, "utc_time": 1775482870000}, {"instrument": "TSLA", "mid_signal": -1390948, "gamma_signal": -4469, "vega_signal": -515369, "option_type": "C", "stock_price": 364.5, "utc_time": 1775482875000}, {"instrument": "TSLA", "mid_signal": 982195, "gamma_signal": -73048, "vega_signal": -90943, "option_type": "P", "stock_price": 364.5, "utc_time": 1775482875000}, {"instrument": "TSLA", "mid_signal": -670774, "gamma_signal": 13936, "vega_signal": 66189, "option_type": "C", "stock_price": 364.56, "utc_time": 1775482880000}, {"instrument": "TSLA", "mid_signal": 1711879, "gamma_signal": -70813, "vega_signal": -508009, "option_type": "P", "stock_price": 364.56, "utc_time": 1775482880000}, {"instrument": "TSLA", "mid_signal": -646705, "gamma_signal": -41275, "vega_signal": 144573, "option_type": "C", "stock_price": 364.55, "utc_time": 1775482885000}, {"instrument": "TSLA", "mid_signal": 2146346, "gamma_signal": -85060, "vega_signal": -764343, "option_type": "P", "stock_price": 364.55, "utc_time": 1775482885000}, {"instrument": "TSLA", "mid_signal": -722881, "gamma_signal": -47992, "vega_signal": -99698, "option_type": "C", "stock_price": 364.6, "utc_time": 1775482890000}, {"instrument": "TSLA", "mid_signal": -1416655, "gamma_signal": 79502, "vega_signal": 89550, "option_type": "P", "stock_price": 364.6, "utc_time": 1775482890000}, {"instrument": "TSLA", "mid_signal": 836404, "gamma_signal": 128432, "vega_signal": -278094, "option_type": "C", "stock_price": 364.42, "utc_time": 1775482895000}, {"instrument": "TSLA", "mid_signal": 260382, "gamma_signal": -9544, "vega_signal": 162787, "option_type": "P", "stock_price": 364.42, "utc_time": 1775482895000}, {"instrument": "TSLA", "mid_signal": 651495, "gamma_signal": 70718, "vega_signal": 182128, "option_type": "C", "stock_price": 364.525, "utc_time": 1775482900000}, {"instrument": "TSLA", "mid_signal": -143622, "gamma_signal": 44895, "vega_signal": -27743, "option_type": "P", "stock_price": 364.525, "utc_time": 1775482900000}, {"instrument": "TSLA", "mid_signal": 287866, "gamma_signal": -19243, "vega_signal": -125990, "option_type": "C", "stock_price": 364.53, "utc_time": 1775482905000}, {"instrument": "TSLA", "mid_signal": 812467, "gamma_signal": -27308, "vega_signal": 31185, "option_type": "P", "stock_price": 364.53, "utc_time": 1775482905000}, {"instrument": "TSLA", "mid_signal": -186426, "gamma_signal": 83835, "vega_signal": -35242, "option_type": "C", "stock_price": 364.71, "utc_time": 1775482910000}, {"instrument": "TSLA", "mid_signal": -857835, "gamma_signal": 7489, "vega_signal": 19214, "option_type": "P", "stock_price": 364.69, "utc_time": 1775482910000}, {"instrument": "TSLA", "mid_signal": 489005, "gamma_signal": 37199, "vega_signal": -1715, "option_type": "C", "stock_price": 364.69, "utc_time": 1775482915000}, {"instrument": "TSLA", "mid_signal": -89939, "gamma_signal": 55876, "vega_signal": 44867, "option_type": "P", "stock_price": 364.69, "utc_time": 1775482915000}, {"instrument": "TSLA", "mid_signal": 1479076, "gamma_signal": 48594, "vega_signal": 304565, "option_type": "C", "stock_price": 364.58, "utc_time": 1775482920000}, {"instrument": "TSLA", "mid_signal": 654526, "gamma_signal": -14655, "vega_signal": -259937, "option_type": "P", "stock_price": 364.58, "utc_time": 1775482920000}, {"instrument": "TSLA", "mid_signal": -1136688, "gamma_signal": 70907, "vega_signal": -457275, "option_type": "C", "stock_price": 364.45, "utc_time": 1775482925000}, {"instrument": "TSLA", "mid_signal": 902417, "gamma_signal": -17527, "vega_signal": -37324, "option_type": "P", "stock_price": 364.42, "utc_time": 1775482925000}, {"instrument": "TSLA", "mid_signal": -1551055, "gamma_signal": -82240, "vega_signal": -7544, "option_type": "C", "stock_price": 364.41, "utc_time": 1775482930000}, {"instrument": "TSLA", "mid_signal": 56201, "gamma_signal": -10647, "vega_signal": 21422, "option_type": "P", "stock_price": 364.41, "utc_time": 1775482930000}, {"instrument": "TSLA", "mid_signal": -327885, "gamma_signal": -13562, "vega_signal": -48323, "option_type": "C", "stock_price": 364.4, "utc_time": 1775482935000}, {"instrument": "TSLA", "mid_signal": 919455, "gamma_signal": -47614, "vega_signal": -193660, "option_type": "P", "stock_price": 364.4, "utc_time": 1775482935000}, {"instrument": "TSLA", "mid_signal": 1298702, "gamma_signal": 54880, "vega_signal": 353957, "option_type": "C", "stock_price": 364.54, "utc_time": 1775482940000}, {"instrument": "TSLA", "mid_signal": -567987, "gamma_signal": 100269, "vega_signal": 238814, "option_type": "P", "stock_price": 364.5, "utc_time": 1775482940000}, {"instrument": "TSLA", "mid_signal": -426625, "gamma_signal": 174795, "vega_signal": -58290, "option_type": "C", "stock_price": 364.46, "utc_time": 1775482945000}, {"instrument": "TSLA", "mid_signal": -295822, "gamma_signal": -836, "vega_signal": 5919, "option_type": "P", "stock_price": 364.46, "utc_time": 1775482945000}, {"instrument": "TSLA", "mid_signal": -846163, "gamma_signal": -47861, "vega_signal": -158311, "option_type": "C", "stock_price": 364.42, "utc_time": 1775482950000}, {"instrument": "TSLA", "mid_signal": 2972261, "gamma_signal": -125980, "vega_signal": -1050945, "option_type": "P", "stock_price": 364.42, "utc_time": 1775482950000}, {"instrument": "TSLA", "mid_signal": -831569, "gamma_signal": -83035, "vega_signal": -89305, "option_type": "C", "stock_price": 364.67, "utc_time": 1775482955000}, {"instrument": "TSLA", "mid_signal": 607585, "gamma_signal": -8089, "vega_signal": 11452, "option_type": "P", "stock_price": 364.67, "utc_time": 1775482955000}, {"instrument": "TSLA", "mid_signal": -162351, "gamma_signal": 12755, "vega_signal": 347379, "option_type": "C", "stock_price": 364.69, "utc_time": 1775482960000}, {"instrument": "TSLA", "mid_signal": -475756, "gamma_signal": 26025, "vega_signal": -22779, "option_type": "P", "stock_price": 364.69, "utc_time": 1775482960000}, {"instrument": "TSLA", "mid_signal": -98694, "gamma_signal": -20204, "vega_signal": -337723, "option_type": "C", "stock_price": 364.68, "utc_time": 1775482965000}, {"instrument": "TSLA", "mid_signal": 1364514, "gamma_signal": -52235, "vega_signal": -263109, "option_type": "P", "stock_price": 364.68, "utc_time": 1775482965000}, {"instrument": "TSLA", "mid_signal": 308619, "gamma_signal": 24684, "vega_signal": -138249, "option_type": "C", "stock_price": 364.38, "utc_time": 1775482970000}, {"instrument": "TSLA", "mid_signal": -793140, "gamma_signal": 3693, "vega_signal": 687854, "option_type": "P", "stock_price": 364.38, "utc_time": 1775482970000}, {"instrument": "TSLA", "mid_signal": -916913, "gamma_signal": -111490, "vega_signal": -125189, "option_type": "C", "stock_price": 364.26, "utc_time": 1775482975000}, {"instrument": "TSLA", "mid_signal": 908175, "gamma_signal": -26451, "vega_signal": -83288, "option_type": "P", "stock_price": 364.26, "utc_time": 1775482975000}, {"instrument": "TSLA", "mid_signal": 253185, "gamma_signal": 28453, "vega_signal": 180879, "option_type": "C", "stock_price": 364.33, "utc_time": 1775482980000}, {"instrument": "TSLA", "mid_signal": -1753698, "gamma_signal": 128396, "vega_signal": 560876, "option_type": "P", "stock_price": 364.33, "utc_time": 1775482980000}, {"instrument": "TSLA", "mid_signal": -1138643, "gamma_signal": -27953, "vega_signal": 8574, "option_type": "C", "stock_price": 364.57, "utc_time": 1775482985000}, {"instrument": "TSLA", "mid_signal": -831217, "gamma_signal": 8659, "vega_signal": 103121, "option_type": "P", "stock_price": 364.57, "utc_time": 1775482985000}, {"instrument": "TSLA", "mid_signal": 1229305, "gamma_signal": 32112, "vega_signal": 3232674, "option_type": "C", "stock_price": 364.65, "utc_time": 1775482990000}, {"instrument": "TSLA", "mid_signal": 94308, "gamma_signal": 24677, "vega_signal": 41596, "option_type": "P", "stock_price": 364.65, "utc_time": 1775482990000}, {"instrument": "TSLA", "mid_signal": -525039, "gamma_signal": 6708, "vega_signal": 322993, "option_type": "C", "stock_price": 364.45, "utc_time": 1775482995000}, {"instrument": "TSLA", "mid_signal": -436448, "gamma_signal": 54102, "vega_signal": 433974, "option_type": "P", "stock_price": 364.45, "utc_time": 1775482995000}, {"instrument": "TSLA", "mid_signal": 495764, "gamma_signal": 30952, "vega_signal": -4262, "option_type": "C", "stock_price": 364.38, "utc_time": 1775483000000}, {"instrument": "TSLA", "mid_signal": -292452, "gamma_signal": -15873, "vega_signal": 32894, "option_type": "P", "stock_price": 364.38, "utc_time": 1775483000000}, {"instrument": "TSLA", "mid_signal": -1086391, "gamma_signal": -39009, "vega_signal": 121569, "option_type": "C", "stock_price": 364.31, "utc_time": 1775483005000}, {"instrument": "TSLA", "mid_signal": -500455, "gamma_signal": 7421, "vega_signal": 832747, "option_type": "P", "stock_price": 364.31, "utc_time": 1775483005000}, {"instrument": "TSLA", "mid_signal": -1550179, "gamma_signal": -130324, "vega_signal": -315046, "option_type": "C", "stock_price": 364.29, "utc_time": 1775483010000}, {"instrument": "TSLA", "mid_signal": -1128138, "gamma_signal": 5580, "vega_signal": 62401, "option_type": "P", "stock_price": 364.29, "utc_time": 1775483010000}, {"instrument": "TSLA", "mid_signal": -376842, "gamma_signal": -29898, "vega_signal": 17519, "option_type": "C", "stock_price": 364.28, "utc_time": 1775483015000}, {"instrument": "TSLA", "mid_signal": 454734, "gamma_signal": -45368, "vega_signal": -8334, "option_type": "P", "stock_price": 364.28, "utc_time": 1775483015000}, {"instrument": "TSLA", "mid_signal": 437667, "gamma_signal": 49644, "vega_signal": -268957, "option_type": "C", "stock_price": 364, "utc_time": 1775483020000}, {"instrument": "TSLA", "mid_signal": -494595, "gamma_signal": -12740, "vega_signal": 56600, "option_type": "P", "stock_price": 364.15, "utc_time": 1775483020000}, {"instrument": "TSLA", "mid_signal": -585366, "gamma_signal": -105014, "vega_signal": 217642, "option_type": "C", "stock_price": 364.07, "utc_time": 1775483025000}, {"instrument": "TSLA", "mid_signal": 264471, "gamma_signal": -37369, "vega_signal": -346407, "option_type": "P", "stock_price": 364.07, "utc_time": 1775483025000}, {"instrument": "TSLA", "mid_signal": -146718, "gamma_signal": 17229, "vega_signal": 281388, "option_type": "C", "stock_price": 364, "utc_time": 1775483030000}, {"instrument": "TSLA", "mid_signal": 89269, "gamma_signal": 70674, "vega_signal": 64803, "option_type": "P", "stock_price": 364, "utc_time": 1775483030000}, {"instrument": "TSLA", "mid_signal": -190781, "gamma_signal": 1725, "vega_signal": -88340, "option_type": "C", "stock_price": 364.065, "utc_time": 1775483035000}, {"instrument": "TSLA", "mid_signal": -1574308, "gamma_signal": 7005, "vega_signal": 112943, "option_type": "P", "stock_price": 364.065, "utc_time": 1775483035000}, {"instrument": "TSLA", "mid_signal": 150547, "gamma_signal": -39715, "vega_signal": 172206, "option_type": "C", "stock_price": 364.095, "utc_time": 1775483040000}, {"instrument": "TSLA", "mid_signal": -1182936, "gamma_signal": 38828, "vega_signal": 351465, "option_type": "P", "stock_price": 364.095, "utc_time": 1775483040000}, {"instrument": "TSLA", "mid_signal": -559294, "gamma_signal": 70127, "vega_signal": -32960, "option_type": "C", "stock_price": 364.3, "utc_time": 1775483045000}, {"instrument": "TSLA", "mid_signal": 23490, "gamma_signal": 29369, "vega_signal": 2289, "option_type": "P", "stock_price": 364.295, "utc_time": 1775483045000}, {"instrument": "TSLA", "mid_signal": 422058, "gamma_signal": 27430, "vega_signal": 13789, "option_type": "C", "stock_price": 364.39, "utc_time": 1775483050000}, {"instrument": "TSLA", "mid_signal": 362729, "gamma_signal": -45010, "vega_signal": -14050, "option_type": "P", "stock_price": 364.39, "utc_time": 1775483050000}, {"instrument": "TSLA", "mid_signal": -406196, "gamma_signal": -53728, "vega_signal": -475696, "option_type": "C", "stock_price": 364.34, "utc_time": 1775483055000}, {"instrument": "TSLA", "mid_signal": -1062074, "gamma_signal": 38449, "vega_signal": 281243, "option_type": "P", "stock_price": 364.34, "utc_time": 1775483055000}, {"instrument": "TSLA", "mid_signal": -487391, "gamma_signal": -22098, "vega_signal": -284694, "option_type": "C", "stock_price": 364.31, "utc_time": 1775483060000}, {"instrument": "TSLA", "mid_signal": 343332, "gamma_signal": 13172, "vega_signal": 303296, "option_type": "P", "stock_price": 364.31, "utc_time": 1775483060000}, {"instrument": "TSLA", "mid_signal": 544613, "gamma_signal": -11920, "vega_signal": 246498, "option_type": "C", "stock_price": 364.4, "utc_time": 1775483065000}, {"instrument": "TSLA", "mid_signal": 79734, "gamma_signal": -66166, "vega_signal": 187564, "option_type": "P", "stock_price": 364.42, "utc_time": 1775483065000}, {"instrument": "TSLA", "mid_signal": -476647, "gamma_signal": -54277, "vega_signal": -51587, "option_type": "C", "stock_price": 364.31, "utc_time": 1775483070000}, {"instrument": "TSLA", "mid_signal": 688946, "gamma_signal": -68789, "vega_signal": -42362, "option_type": "P", "stock_price": 364.3, "utc_time": 1775483070000}, {"instrument": "TSLA", "mid_signal": -321200, "gamma_signal": 34660, "vega_signal": 253206, "option_type": "C", "stock_price": 364.18, "utc_time": 1775483075000}, {"instrument": "TSLA", "mid_signal": 1087631, "gamma_signal": -30572, "vega_signal": -185049, "option_type": "P", "stock_price": 364.18, "utc_time": 1775483075000}, {"instrument": "TSLA", "mid_signal": 230608, "gamma_signal": -10197, "vega_signal": 264873, "option_type": "C", "stock_price": 364.34, "utc_time": 1775483080000}, {"instrument": "TSLA", "mid_signal": 721224, "gamma_signal": -14810, "vega_signal": 11563, "option_type": "P", "stock_price": 364.34, "utc_time": 1775483080000}, {"instrument": "TSLA", "mid_signal": -1456738, "gamma_signal": -58147, "vega_signal": -439908, "option_type": "C", "stock_price": 364.6, "utc_time": 1775483085000}, {"instrument": "TSLA", "mid_signal": -204163, "gamma_signal": 20484, "vega_signal": 162313, "option_type": "P", "stock_price": 364.6, "utc_time": 1775483085000}, {"instrument": "TSLA", "mid_signal": 433018, "gamma_signal": 21784, "vega_signal": 372961, "option_type": "C", "stock_price": 364.35, "utc_time": 1775483090000}, {"instrument": "TSLA", "mid_signal": -1856662, "gamma_signal": 79168, "vega_signal": 290575, "option_type": "P", "stock_price": 364.35, "utc_time": 1775483090000}, {"instrument": "TSLA", "mid_signal": 1040054, "gamma_signal": 42120, "vega_signal": 281677, "option_type": "C", "stock_price": 364.21, "utc_time": 1775483095000}, {"instrument": "TSLA", "mid_signal": 603748, "gamma_signal": -43850, "vega_signal": -84754, "option_type": "P", "stock_price": 364.21, "utc_time": 1775483095000}, {"instrument": "TSLA", "mid_signal": -1061499, "gamma_signal": -48562, "vega_signal": -146167, "option_type": "C", "stock_price": 364.32, "utc_time": 1775483100000}, {"instrument": "TSLA", "mid_signal": 151984, "gamma_signal": 27697, "vega_signal": -101035, "option_type": "P", "stock_price": 364.32, "utc_time": 1775483100000}, {"instrument": "TSLA", "mid_signal": -134317, "gamma_signal": -75502, "vega_signal": 170987, "option_type": "C", "stock_price": 364.6, "utc_time": 1775483105000}, {"instrument": "TSLA", "mid_signal": -1578976, "gamma_signal": 145994, "vega_signal": 516015, "option_type": "P", "stock_price": 364.6, "utc_time": 1775483105000}, {"instrument": "TSLA", "mid_signal": 1153336, "gamma_signal": 77824, "vega_signal": 335995, "option_type": "C", "stock_price": 364.74, "utc_time": 1775483110000}, {"instrument": "TSLA", "mid_signal": 180089, "gamma_signal": -3027, "vega_signal": 185044, "option_type": "P", "stock_price": 364.74, "utc_time": 1775483110000}, {"instrument": "TSLA", "mid_signal": -173840, "gamma_signal": -38288, "vega_signal": 66473, "option_type": "C", "stock_price": 364.73, "utc_time": 1775483115000}, {"instrument": "TSLA", "mid_signal": 2255171, "gamma_signal": -65295, "vega_signal": 21771, "option_type": "P", "stock_price": 364.73, "utc_time": 1775483115000}, {"instrument": "TSLA", "mid_signal": 399799, "gamma_signal": 23190, "vega_signal": 68584, "option_type": "C", "stock_price": 364.68, "utc_time": 1775483120000}, {"instrument": "TSLA", "mid_signal": -1798572, "gamma_signal": 101591, "vega_signal": 261960, "option_type": "P", "stock_price": 364.68, "utc_time": 1775483120000}, {"instrument": "TSLA", "mid_signal": 1878996, "gamma_signal": 129419, "vega_signal": 368762, "option_type": "C", "stock_price": 364.7, "utc_time": 1775483125000}, {"instrument": "TSLA", "mid_signal": 3231225, "gamma_signal": -219598, "vega_signal": -484789, "option_type": "P", "stock_price": 364.7, "utc_time": 1775483125000}, {"instrument": "TSLA", "mid_signal": -1161162, "gamma_signal": -47054, "vega_signal": -251378, "option_type": "C", "stock_price": 364.56, "utc_time": 1775483130000}, {"instrument": "TSLA", "mid_signal": 910948, "gamma_signal": -42819, "vega_signal": -163134, "option_type": "P", "stock_price": 364.56, "utc_time": 1775483130000}, {"instrument": "TSLA", "mid_signal": -713675, "gamma_signal": -85758, "vega_signal": 198640, "option_type": "C", "stock_price": 364.44, "utc_time": 1775483135000}, {"instrument": "TSLA", "mid_signal": -681589, "gamma_signal": 40277, "vega_signal": 256468, "option_type": "P", "stock_price": 364.44, "utc_time": 1775483135000}, {"instrument": "TSLA", "mid_signal": -1553759, "gamma_signal": -127187, "vega_signal": -555387, "option_type": "C", "stock_price": 364.49, "utc_time": 1775483140000}, {"instrument": "TSLA", "mid_signal": -1197700, "gamma_signal": 60873, "vega_signal": -582435, "option_type": "P", "stock_price": 364.49, "utc_time": 1775483140000}, {"instrument": "TSLA", "mid_signal": 672938, "gamma_signal": -24949, "vega_signal": 58229, "option_type": "C", "stock_price": 364.66, "utc_time": 1775483145000}, {"instrument": "TSLA", "mid_signal": -633355, "gamma_signal": 25292, "vega_signal": 152274, "option_type": "P", "stock_price": 364.66, "utc_time": 1775483145000}, {"instrument": "TSLA", "mid_signal": -135718, "gamma_signal": -38101, "vega_signal": 53874, "option_type": "C", "stock_price": 364.91, "utc_time": 1775483150000}, {"instrument": "TSLA", "mid_signal": -700123, "gamma_signal": 42074, "vega_signal": 297082, "option_type": "P", "stock_price": 364.91, "utc_time": 1775483150000}, {"instrument": "TSLA", "mid_signal": -562010, "gamma_signal": -62132, "vega_signal": -186176, "option_type": "C", "stock_price": 364.82, "utc_time": 1775483155000}, {"instrument": "TSLA", "mid_signal": 128135, "gamma_signal": 7853, "vega_signal": 98608, "option_type": "P", "stock_price": 364.82, "utc_time": 1775483155000}, {"instrument": "TSLA", "mid_signal": 363397, "gamma_signal": 40532, "vega_signal": 1302, "option_type": "C", "stock_price": 364.75, "utc_time": 1775483160000}, {"instrument": "TSLA", "mid_signal": 953838, "gamma_signal": -61562, "vega_signal": -80835, "option_type": "P", "stock_price": 364.62, "utc_time": 1775483160000}, {"instrument": "TSLA", "mid_signal": 417322, "gamma_signal": 18647, "vega_signal": -43323, "option_type": "C", "stock_price": 364.41, "utc_time": 1775483165000}, {"instrument": "TSLA", "mid_signal": 1235835, "gamma_signal": -212213, "vega_signal": 19185, "option_type": "P", "stock_price": 364.41, "utc_time": 1775483165000}, {"instrument": "TSLA", "mid_signal": 322548, "gamma_signal": 4895, "vega_signal": -859757, "option_type": "C", "stock_price": 364.42, "utc_time": 1775483170000}, {"instrument": "TSLA", "mid_signal": 1900554, "gamma_signal": -87633, "vega_signal": -116430, "option_type": "P", "stock_price": 364.42, "utc_time": 1775483170000}, {"instrument": "TSLA", "mid_signal": -462077, "gamma_signal": -70198, "vega_signal": 473650, "option_type": "C", "stock_price": 364.35, "utc_time": 1775483175000}, {"instrument": "TSLA", "mid_signal": 630624, "gamma_signal": -63707, "vega_signal": -124680, "option_type": "P", "stock_price": 364.45, "utc_time": 1775483175000}, {"instrument": "TSLA", "mid_signal": 595297, "gamma_signal": -8673, "vega_signal": 46456, "option_type": "C", "stock_price": 364.48, "utc_time": 1775483180000}, {"instrument": "TSLA", "mid_signal": -199046, "gamma_signal": 47866, "vega_signal": -30441, "option_type": "P", "stock_price": 364.48, "utc_time": 1775483180000}, {"instrument": "TSLA", "mid_signal": 2036750, "gamma_signal": 12260, "vega_signal": 181310, "option_type": "C", "stock_price": 364.84, "utc_time": 1775483185000}, {"instrument": "TSLA", "mid_signal": -4252111, "gamma_signal": 373630, "vega_signal": 78819, "option_type": "P", "stock_price": 364.84, "utc_time": 1775483185000}, {"instrument": "TSLA", "mid_signal": 610943, "gamma_signal": 27801, "vega_signal": 175007, "option_type": "C", "stock_price": 364.85, "utc_time": 1775483190000}, {"instrument": "TSLA", "mid_signal": 565673, "gamma_signal": -32236, "vega_signal": -149917, "option_type": "P", "stock_price": 364.85, "utc_time": 1775483190000}, {"instrument": "TSLA", "mid_signal": 1595046, "gamma_signal": -8411, "vega_signal": 567343, "option_type": "C", "stock_price": 364.82, "utc_time": 1775483195000}, {"instrument": "TSLA", "mid_signal": -184710, "gamma_signal": -30830, "vega_signal": 45484, "option_type": "P", "stock_price": 364.72, "utc_time": 1775483195000}, {"instrument": "TSLA", "mid_signal": 501576, "gamma_signal": 55302, "vega_signal": 229084, "option_type": "C", "stock_price": 364.36, "utc_time": 1775483200000}, {"instrument": "TSLA", "mid_signal": 309991, "gamma_signal": -38437, "vega_signal": -44358, "option_type": "P", "stock_price": 364.36, "utc_time": 1775483200000}, {"instrument": "TSLA", "mid_signal": -43541, "gamma_signal": 58765, "vega_signal": -97839, "option_type": "C", "stock_price": 364.37, "utc_time": 1775483205000}, {"instrument": "TSLA", "mid_signal": 52845, "gamma_signal": -17592, "vega_signal": -148568, "option_type": "P", "stock_price": 364.37, "utc_time": 1775483205000}, {"instrument": "TSLA", "mid_signal": -32254, "gamma_signal": -2663, "vega_signal": 75587, "option_type": "C", "stock_price": 364.2, "utc_time": 1775483210000}, {"instrument": "TSLA", "mid_signal": -68569, "gamma_signal": 27873, "vega_signal": 8332, "option_type": "P", "stock_price": 364.2, "utc_time": 1775483210000}, {"instrument": "TSLA", "mid_signal": 107214, "gamma_signal": -9872, "vega_signal": 38513, "option_type": "C", "stock_price": 364.16, "utc_time": 1775483215000}, {"instrument": "TSLA", "mid_signal": -597576, "gamma_signal": -45764, "vega_signal": -121048, "option_type": "P", "stock_price": 364.16, "utc_time": 1775483215000}, {"instrument": "TSLA", "mid_signal": 736141, "gamma_signal": 120971, "vega_signal": -95510, "option_type": "C", "stock_price": 363.85, "utc_time": 1775483220000}, {"instrument": "TSLA", "mid_signal": 1720274, "gamma_signal": -91260, "vega_signal": -60943, "option_type": "P", "stock_price": 363.85, "utc_time": 1775483220000}, {"instrument": "TSLA", "mid_signal": -265931, "gamma_signal": -12861, "vega_signal": -89002, "option_type": "C", "stock_price": 364.21, "utc_time": 1775483225000}, {"instrument": "TSLA", "mid_signal": -1206672, "gamma_signal": 112250, "vega_signal": 511390, "option_type": "P", "stock_price": 364.21, "utc_time": 1775483225000}, {"instrument": "TSLA", "mid_signal": 13961, "gamma_signal": 22256, "vega_signal": -291797, "option_type": "C", "stock_price": 364, "utc_time": 1775483230000}, {"instrument": "TSLA", "mid_signal": 94716, "gamma_signal": -18722, "vega_signal": 120168, "option_type": "P", "stock_price": 364, "utc_time": 1775483230000}, {"instrument": "TSLA", "mid_signal": -65086, "gamma_signal": -4903, "vega_signal": 5559, "option_type": "C", "stock_price": 363.71, "utc_time": 1775483235000}, {"instrument": "TSLA", "mid_signal": 1120149, "gamma_signal": -66256, "vega_signal": -70037, "option_type": "P", "stock_price": 363.71, "utc_time": 1775483235000}, {"instrument": "TSLA", "mid_signal": -630740, "gamma_signal": 17113, "vega_signal": -144425, "option_type": "C", "stock_price": 363.46, "utc_time": 1775483240000}, {"instrument": "TSLA", "mid_signal": -654015, "gamma_signal": -441, "vega_signal": 220399, "option_type": "P", "stock_price": 363.59, "utc_time": 1775483240000}, {"instrument": "TSLA", "mid_signal": -1266657, "gamma_signal": -34146, "vega_signal": -109129, "option_type": "C", "stock_price": 363.69, "utc_time": 1775483245000}, {"instrument": "TSLA", "mid_signal": -413533, "gamma_signal": -11782, "vega_signal": -43317, "option_type": "P", "stock_price": 363.69, "utc_time": 1775483245000}, {"instrument": "TSLA", "mid_signal": 2824288, "gamma_signal": 297425, "vega_signal": 77208, "option_type": "C", "stock_price": 363.71, "utc_time": 1775483250000}, {"instrument": "TSLA", "mid_signal": -52296, "gamma_signal": 206594, "vega_signal": 125856, "option_type": "P", "stock_price": 363.71, "utc_time": 1775483250000}, {"instrument": "TSLA", "mid_signal": 1040116, "gamma_signal": -17077, "vega_signal": 214990, "option_type": "C", "stock_price": 363.67, "utc_time": 1775483255000}, {"instrument": "TSLA", "mid_signal": -334723, "gamma_signal": 40702, "vega_signal": 58009, "option_type": "P", "stock_price": 363.67, "utc_time": 1775483255000}, {"instrument": "TSLA", "mid_signal": 457793, "gamma_signal": 21095, "vega_signal": 81173, "option_type": "C", "stock_price": 363.83, "utc_time": 1775483260000}, {"instrument": "TSLA", "mid_signal": -649709, "gamma_signal": -27491, "vega_signal": -105898, "option_type": "P", "stock_price": 363.83, "utc_time": 1775483260000}, {"instrument": "TSLA", "mid_signal": -1232344, "gamma_signal": -45760, "vega_signal": -157769, "option_type": "C", "stock_price": 363.61, "utc_time": 1775483265000}, {"instrument": "TSLA", "mid_signal": 79985, "gamma_signal": 12186, "vega_signal": 301882, "option_type": "P", "stock_price": 363.61, "utc_time": 1775483265000}, {"instrument": "TSLA", "mid_signal": -130211, "gamma_signal": -7861, "vega_signal": -113412, "option_type": "C", "stock_price": 363.41, "utc_time": 1775483270000}, {"instrument": "TSLA", "mid_signal": 994544, "gamma_signal": -16116, "vega_signal": 23981, "option_type": "P", "stock_price": 363.41, "utc_time": 1775483270000}, {"instrument": "TSLA", "mid_signal": -1083522, "gamma_signal": -33002, "vega_signal": -275382, "option_type": "C", "stock_price": 363.5, "utc_time": 1775483275000}, {"instrument": "TSLA", "mid_signal": 483003, "gamma_signal": 9043, "vega_signal": 151366, "option_type": "P", "stock_price": 363.53, "utc_time": 1775483275000}, {"instrument": "TSLA", "mid_signal": 550560, "gamma_signal": 276232, "vega_signal": 112709, "option_type": "C", "stock_price": 363.55, "utc_time": 1775483280000}, {"instrument": "TSLA", "mid_signal": -2385487, "gamma_signal": 125541, "vega_signal": 572674, "option_type": "P", "stock_price": 363.55, "utc_time": 1775483280000}, {"instrument": "TSLA", "mid_signal": 177350, "gamma_signal": 47618, "vega_signal": 70882, "option_type": "C", "stock_price": 363.435, "utc_time": 1775483285000}, {"instrument": "TSLA", "mid_signal": 468795, "gamma_signal": -57321, "vega_signal": -158471, "option_type": "P", "stock_price": 363.435, "utc_time": 1775483285000}, {"instrument": "TSLA", "mid_signal": -2778, "gamma_signal": 43, "vega_signal": -131377, "option_type": "C", "stock_price": 363.5, "utc_time": 1775483290000}, {"instrument": "TSLA", "mid_signal": -1120982, "gamma_signal": 121857, "vega_signal": 274932, "option_type": "P", "stock_price": 363.5, "utc_time": 1775483290000}, {"instrument": "TSLA", "mid_signal": 571615, "gamma_signal": 5859, "vega_signal": 36468, "option_type": "C", "stock_price": 363.56, "utc_time": 1775483295000}, {"instrument": "TSLA", "mid_signal": -2016666, "gamma_signal": 89762, "vega_signal": 835291, "option_type": "P", "stock_price": 363.56, "utc_time": 1775483295000}, {"instrument": "TSLA", "mid_signal": 151180, "gamma_signal": 30022, "vega_signal": 17639, "option_type": "C", "stock_price": 363.78, "utc_time": 1775483300000}, {"instrument": "TSLA", "mid_signal": 843404, "gamma_signal": 15143, "vega_signal": 3396, "option_type": "P", "stock_price": 363.78, "utc_time": 1775483300000}, {"instrument": "TSLA", "mid_signal": -334809, "gamma_signal": 20645, "vega_signal": -3845825, "option_type": "C", "stock_price": 364.06, "utc_time": 1775483305000}, {"instrument": "TSLA", "mid_signal": -438920, "gamma_signal": -15420, "vega_signal": 9351, "option_type": "P", "stock_price": 364.06, "utc_time": 1775483305000}, {"instrument": "TSLA", "mid_signal": 787179, "gamma_signal": 142941, "vega_signal": 87348, "option_type": "C", "stock_price": 363.88, "utc_time": 1775483310000}, {"instrument": "TSLA", "mid_signal": 824940, "gamma_signal": -67642, "vega_signal": -197172, "option_type": "P", "stock_price": 363.88, "utc_time": 1775483310000}, {"instrument": "TSLA", "mid_signal": 585559, "gamma_signal": 14418, "vega_signal": 540408, "option_type": "C", "stock_price": 363.96, "utc_time": 1775483315000}, {"instrument": "TSLA", "mid_signal": -524873, "gamma_signal": 96392, "vega_signal": 20863, "option_type": "P", "stock_price": 363.96, "utc_time": 1775483315000}, {"instrument": "TSLA", "mid_signal": 780179, "gamma_signal": 57690, "vega_signal": 235219, "option_type": "C", "stock_price": 363.98, "utc_time": 1775483320000}, {"instrument": "TSLA", "mid_signal": 873543, "gamma_signal": 10672, "vega_signal": -47345, "option_type": "P", "stock_price": 364, "utc_time": 1775483320000}, {"instrument": "TSLA", "mid_signal": -1304277, "gamma_signal": -121496, "vega_signal": -174955, "option_type": "C", "stock_price": 364.13, "utc_time": 1775483325000}, {"instrument": "TSLA", "mid_signal": 462022, "gamma_signal": -55272, "vega_signal": -88643, "option_type": "P", "stock_price": 364.13, "utc_time": 1775483325000}, {"instrument": "TSLA", "mid_signal": -1843552, "gamma_signal": -60930, "vega_signal": -311274, "option_type": "C", "stock_price": 364.05, "utc_time": 1775483330000}, {"instrument": "TSLA", "mid_signal": -1665519, "gamma_signal": 116659, "vega_signal": 23575, "option_type": "P", "stock_price": 364.03, "utc_time": 1775483330000}, {"instrument": "TSLA", "mid_signal": -834780, "gamma_signal": -53985, "vega_signal": -253372, "option_type": "C", "stock_price": 363.83, "utc_time": 1775483335000}, {"instrument": "TSLA", "mid_signal": 798451, "gamma_signal": -188800, "vega_signal": -231251, "option_type": "P", "stock_price": 363.83, "utc_time": 1775483335000}, {"instrument": "TSLA", "mid_signal": -751307, "gamma_signal": -12959, "vega_signal": -46462, "option_type": "C", "stock_price": 363.93, "utc_time": 1775483340000}, {"instrument": "TSLA", "mid_signal": -1224377, "gamma_signal": 78817, "vega_signal": 278238, "option_type": "P", "stock_price": 363.93, "utc_time": 1775483340000}, {"instrument": "TSLA", "mid_signal": -1319472, "gamma_signal": -82470, "vega_signal": 92116, "option_type": "C", "stock_price": 363.99, "utc_time": 1775483345000}, {"instrument": "TSLA", "mid_signal": -341187, "gamma_signal": 5097, "vega_signal": 4972, "option_type": "P", "stock_price": 363.99, "utc_time": 1775483345000}, {"instrument": "TSLA", "mid_signal": -214665, "gamma_signal": -32061, "vega_signal": -11671, "option_type": "C", "stock_price": 364, "utc_time": 1775483350000}, {"instrument": "TSLA", "mid_signal": -65554, "gamma_signal": -29921, "vega_signal": -104921, "option_type": "P", "stock_price": 364, "utc_time": 1775483350000}, {"instrument": "TSLA", "mid_signal": -997446, "gamma_signal": -23249, "vega_signal": -684681, "option_type": "C", "stock_price": 363.79, "utc_time": 1775483355000}, {"instrument": "TSLA", "mid_signal": 109235, "gamma_signal": -28904, "vega_signal": 96, "option_type": "P", "stock_price": 363.79, "utc_time": 1775483355000}, {"instrument": "TSLA", "mid_signal": -102224, "gamma_signal": -22320, "vega_signal": -177922, "option_type": "C", "stock_price": 363.9, "utc_time": 1775483360000}, {"instrument": "TSLA", "mid_signal": 498428, "gamma_signal": -38551, "vega_signal": -89716, "option_type": "P", "stock_price": 363.9, "utc_time": 1775483360000}, {"instrument": "TSLA", "mid_signal": 577320, "gamma_signal": 9222, "vega_signal": 101372, "option_type": "C", "stock_price": 363.89, "utc_time": 1775483365000}, {"instrument": "TSLA", "mid_signal": 312668, "gamma_signal": -31203, "vega_signal": 111638, "option_type": "P", "stock_price": 363.89, "utc_time": 1775483365000}, {"instrument": "TSLA", "mid_signal": -158710, "gamma_signal": 25017, "vega_signal": -830485, "option_type": "C", "stock_price": 363.8, "utc_time": 1775483370000}, {"instrument": "TSLA", "mid_signal": -550746, "gamma_signal": 37889, "vega_signal": 29072, "option_type": "P", "stock_price": 363.8, "utc_time": 1775483370000}, {"instrument": "TSLA", "mid_signal": 56938, "gamma_signal": 2073, "vega_signal": 38979, "option_type": "C", "stock_price": 363.66, "utc_time": 1775483375000}, {"instrument": "TSLA", "mid_signal": -1069053, "gamma_signal": 19010, "vega_signal": 63178, "option_type": "P", "stock_price": 363.66, "utc_time": 1775483375000}, {"instrument": "TSLA", "mid_signal": -1068457, "gamma_signal": -38907, "vega_signal": -157135, "option_type": "C", "stock_price": 363.67, "utc_time": 1775483380000}, {"instrument": "TSLA", "mid_signal": -600193, "gamma_signal": 51680, "vega_signal": 409673, "option_type": "P", "stock_price": 363.67, "utc_time": 1775483380000}, {"instrument": "TSLA", "mid_signal": 640629, "gamma_signal": 11250, "vega_signal": 394178, "option_type": "C", "stock_price": 363.73, "utc_time": 1775483385000}, {"instrument": "TSLA", "mid_signal": 1048460, "gamma_signal": -88269, "vega_signal": -360248, "option_type": "P", "stock_price": 363.73, "utc_time": 1775483385000}, {"instrument": "TSLA", "mid_signal": -275661, "gamma_signal": 31027, "vega_signal": -1122352, "option_type": "C", "stock_price": 363.71, "utc_time": 1775483390000}, {"instrument": "TSLA", "mid_signal": -479771, "gamma_signal": 38925, "vega_signal": -1018500, "option_type": "P", "stock_price": 363.71, "utc_time": 1775483390000}, {"instrument": "TSLA", "mid_signal": 34106, "gamma_signal": 35966, "vega_signal": -82133, "option_type": "C", "stock_price": 363.64, "utc_time": 1775483395000}, {"instrument": "TSLA", "mid_signal": 448813, "gamma_signal": -26735, "vega_signal": -23865, "option_type": "P", "stock_price": 363.7, "utc_time": 1775483395000}, {"instrument": "TSLA", "mid_signal": -232615, "gamma_signal": -15514, "vega_signal": 379925, "option_type": "C", "stock_price": 363.47, "utc_time": 1775483400000}, {"instrument": "TSLA", "mid_signal": -181251, "gamma_signal": -14581, "vega_signal": -50856, "option_type": "P", "stock_price": 363.47, "utc_time": 1775483400000}, {"instrument": "TSLA", "mid_signal": 441696, "gamma_signal": 56786, "vega_signal": 1371239, "option_type": "C", "stock_price": 363.73, "utc_time": 1775483405000}, {"instrument": "TSLA", "mid_signal": -2034147, "gamma_signal": 142789, "vega_signal": -40173, "option_type": "P", "stock_price": 363.73, "utc_time": 1775483405000}, {"instrument": "TSLA", "mid_signal": -181760, "gamma_signal": -27143, "vega_signal": 490308, "option_type": "C", "stock_price": 363.44, "utc_time": 1775483410000}, {"instrument": "TSLA", "mid_signal": -594967, "gamma_signal": 31682, "vega_signal": -47751, "option_type": "P", "stock_price": 363.44, "utc_time": 1775483410000}, {"instrument": "TSLA", "mid_signal": -2069929, "gamma_signal": -116490, "vega_signal": -340399, "option_type": "C", "stock_price": 363.33, "utc_time": 1775483415000}, {"instrument": "TSLA", "mid_signal": -1478252, "gamma_signal": 191224, "vega_signal": -108213, "option_type": "P", "stock_price": 363.35, "utc_time": 1775483415000}, {"instrument": "TSLA", "mid_signal": 851363, "gamma_signal": 69093, "vega_signal": 89466, "option_type": "C", "stock_price": 363.13, "utc_time": 1775483420000}, {"instrument": "TSLA", "mid_signal": -2725794, "gamma_signal": 121074, "vega_signal": 427376, "option_type": "P", "stock_price": 363.13, "utc_time": 1775483420000}, {"instrument": "TSLA", "mid_signal": -421254, "gamma_signal": 36756, "vega_signal": -1049119, "option_type": "C", "stock_price": 363.17, "utc_time": 1775483425000}, {"instrument": "TSLA", "mid_signal": -1929529, "gamma_signal": 275751, "vega_signal": 169337, "option_type": "P", "stock_price": 363.17, "utc_time": 1775483425000}, {"instrument": "TSLA", "mid_signal": 791907, "gamma_signal": 2546, "vega_signal": 79136, "option_type": "C", "stock_price": 363.3, "utc_time": 1775483430000}, {"instrument": "TSLA", "mid_signal": 771784, "gamma_signal": 4958, "vega_signal": 826911, "option_type": "P", "stock_price": 363.3, "utc_time": 1775483430000}, {"instrument": "TSLA", "mid_signal": 378011, "gamma_signal": -23259, "vega_signal": -7731, "option_type": "C", "stock_price": 363.28, "utc_time": 1775483435000}, {"instrument": "TSLA", "mid_signal": -511503, "gamma_signal": -8822, "vega_signal": 126432, "option_type": "P", "stock_price": 363.28, "utc_time": 1775483435000}, {"instrument": "TSLA", "mid_signal": 3290160, "gamma_signal": 104397, "vega_signal": 882653, "option_type": "C", "stock_price": 363.43, "utc_time": 1775483440000}, {"instrument": "TSLA", "mid_signal": 1992518, "gamma_signal": -79153, "vega_signal": -181572, "option_type": "P", "stock_price": 363.43, "utc_time": 1775483440000}, {"instrument": "TSLA", "mid_signal": -1070011, "gamma_signal": -24126, "vega_signal": -345754, "option_type": "C", "stock_price": 363.29, "utc_time": 1775483445000}, {"instrument": "TSLA", "mid_signal": -651715, "gamma_signal": -9263, "vega_signal": 162318, "option_type": "P", "stock_price": 363.29, "utc_time": 1775483445000}, {"instrument": "TSLA", "mid_signal": -861669, "gamma_signal": -14986, "vega_signal": 109856, "option_type": "C", "stock_price": 363.16, "utc_time": 1775483450000}, {"instrument": "TSLA", "mid_signal": -101599, "gamma_signal": -526, "vega_signal": 121608, "option_type": "P", "stock_price": 363.21, "utc_time": 1775483450000}, {"instrument": "TSLA", "mid_signal": -398255, "gamma_signal": 2735, "vega_signal": -343000, "option_type": "C", "stock_price": 363.14, "utc_time": 1775483455000}, {"instrument": "TSLA", "mid_signal": -2506229, "gamma_signal": 80202, "vega_signal": 733339, "option_type": "P", "stock_price": 363.14, "utc_time": 1775483455000}, {"instrument": "TSLA", "mid_signal": -1382564, "gamma_signal": 98628, "vega_signal": -375575, "option_type": "C", "stock_price": 362.97, "utc_time": 1775483460000}, {"instrument": "TSLA", "mid_signal": -824539, "gamma_signal": 55124, "vega_signal": 132081, "option_type": "P", "stock_price": 362.97, "utc_time": 1775483460000}, {"instrument": "TSLA", "mid_signal": 133991, "gamma_signal": -26087, "vega_signal": -15727, "option_type": "C", "stock_price": 363.05, "utc_time": 1775483465000}, {"instrument": "TSLA", "mid_signal": -573855, "gamma_signal": -36070, "vega_signal": 30978, "option_type": "P", "stock_price": 363.05, "utc_time": 1775483465000}, {"instrument": "TSLA", "mid_signal": -406748, "gamma_signal": 18784, "vega_signal": -303832, "option_type": "C", "stock_price": 362.86, "utc_time": 1775483470000}, {"instrument": "TSLA", "mid_signal": -1898764, "gamma_signal": 48372, "vega_signal": 574233, "option_type": "P", "stock_price": 362.86, "utc_time": 1775483470000}, {"instrument": "TSLA", "mid_signal": 465430, "gamma_signal": 54259, "vega_signal": 247526, "option_type": "C", "stock_price": 363.08, "utc_time": 1775483475000}, {"instrument": "TSLA", "mid_signal": -1487836, "gamma_signal": 95538, "vega_signal": 369794, "option_type": "P", "stock_price": 363.08, "utc_time": 1775483475000}, {"instrument": "TSLA", "mid_signal": -178203, "gamma_signal": 28738, "vega_signal": -21113, "option_type": "C", "stock_price": 363, "utc_time": 1775483480000}, {"instrument": "TSLA", "mid_signal": 535385, "gamma_signal": -92815, "vega_signal": -16144, "option_type": "P", "stock_price": 363, "utc_time": 1775483480000}, {"instrument": "TSLA", "mid_signal": 863168, "gamma_signal": 57226, "vega_signal": 124555, "option_type": "C", "stock_price": 363.04, "utc_time": 1775483485000}, {"instrument": "TSLA", "mid_signal": 797853, "gamma_signal": 61354, "vega_signal": -29637, "option_type": "P", "stock_price": 362.99, "utc_time": 1775483485000}, {"instrument": "TSLA", "mid_signal": -846741, "gamma_signal": -6777, "vega_signal": 24088, "option_type": "C", "stock_price": 362.97, "utc_time": 1775483490000}, {"instrument": "TSLA", "mid_signal": -303928, "gamma_signal": -36811, "vega_signal": 74026, "option_type": "P", "stock_price": 362.97, "utc_time": 1775483490000}, {"instrument": "TSLA", "mid_signal": -292575, "gamma_signal": -29674, "vega_signal": 4149, "option_type": "C", "stock_price": 363.33, "utc_time": 1775483495000}, {"instrument": "TSLA", "mid_signal": 234723, "gamma_signal": -177599, "vega_signal": 30364, "option_type": "P", "stock_price": 363.33, "utc_time": 1775483495000}, {"instrument": "TSLA", "mid_signal": -450779, "gamma_signal": -25982, "vega_signal": -351477, "option_type": "C", "stock_price": 363.21, "utc_time": 1775483500000}, {"instrument": "TSLA", "mid_signal": 319427, "gamma_signal": 3663, "vega_signal": -129556, "option_type": "P", "stock_price": 363.21, "utc_time": 1775483500000}, {"instrument": "TSLA", "mid_signal": 1232395, "gamma_signal": 27513, "vega_signal": 522531, "option_type": "C", "stock_price": 363.21, "utc_time": 1775483505000}, {"instrument": "TSLA", "mid_signal": 856349, "gamma_signal": -33569, "vega_signal": -43704, "option_type": "P", "stock_price": 363.21, "utc_time": 1775483505000}, {"instrument": "TSLA", "mid_signal": 1547178, "gamma_signal": 36914, "vega_signal": 656551, "option_type": "C", "stock_price": 363.32, "utc_time": 1775483510000}, {"instrument": "TSLA", "mid_signal": 399112, "gamma_signal": 2500, "vega_signal": 92204, "option_type": "P", "stock_price": 363.32, "utc_time": 1775483510000}, {"instrument": "TSLA", "mid_signal": 740523, "gamma_signal": 87947, "vega_signal": -126104, "option_type": "C", "stock_price": 363.39, "utc_time": 1775483515000}, {"instrument": "TSLA", "mid_signal": -23752, "gamma_signal": 6839, "vega_signal": -8496, "option_type": "P", "stock_price": 363.39, "utc_time": 1775483515000}, {"instrument": "TSLA", "mid_signal": -1214698, "gamma_signal": -26035, "vega_signal": -165124, "option_type": "C", "stock_price": 363.21, "utc_time": 1775483520000}, {"instrument": "TSLA", "mid_signal": 436259, "gamma_signal": -64458, "vega_signal": -122439, "option_type": "P", "stock_price": 363.21, "utc_time": 1775483520000}, {"instrument": "TSLA", "mid_signal": 176637, "gamma_signal": 42734, "vega_signal": 178399, "option_type": "C", "stock_price": 363.3, "utc_time": 1775483525000}, {"instrument": "TSLA", "mid_signal": 1217187, "gamma_signal": -37329, "vega_signal": -172678, "option_type": "P", "stock_price": 363.3, "utc_time": 1775483525000}, {"instrument": "TSLA", "mid_signal": 869418, "gamma_signal": 26763, "vega_signal": -30849, "option_type": "C", "stock_price": 363.3, "utc_time": 1775483530000}, {"instrument": "TSLA", "mid_signal": 429744, "gamma_signal": -15276, "vega_signal": -106924, "option_type": "P", "stock_price": 363.3, "utc_time": 1775483530000}, {"instrument": "TSLA", "mid_signal": -558358, "gamma_signal": -1005, "vega_signal": 119599, "option_type": "C", "stock_price": 363.25, "utc_time": 1775483535000}, {"instrument": "TSLA", "mid_signal": -905268, "gamma_signal": 26991, "vega_signal": 178533, "option_type": "P", "stock_price": 363.25, "utc_time": 1775483535000}, {"instrument": "TSLA", "mid_signal": 1294626, "gamma_signal": 7678, "vega_signal": 119268, "option_type": "C", "stock_price": 363.47, "utc_time": 1775483540000}, {"instrument": "TSLA", "mid_signal": 933747, "gamma_signal": -9465, "vega_signal": 146243, "option_type": "P", "stock_price": 363.47, "utc_time": 1775483540000}, {"instrument": "TSLA", "mid_signal": -15713, "gamma_signal": 55282, "vega_signal": -192203, "option_type": "C", "stock_price": 363.46, "utc_time": 1775483545000}, {"instrument": "TSLA", "mid_signal": 1288361, "gamma_signal": -85819, "vega_signal": -214619, "option_type": "P", "stock_price": 363.46, "utc_time": 1775483545000}, {"instrument": "TSLA", "mid_signal": 2324810, "gamma_signal": 83526, "vega_signal": 469934, "option_type": "C", "stock_price": 363.42, "utc_time": 1775483550000}, {"instrument": "TSLA", "mid_signal": -442103, "gamma_signal": 42266, "vega_signal": 61855, "option_type": "P", "stock_price": 363.42, "utc_time": 1775483550000}, {"instrument": "TSLA", "mid_signal": 313066, "gamma_signal": 11491, "vega_signal": 262449, "option_type": "C", "stock_price": 363.37, "utc_time": 1775483555000}, {"instrument": "TSLA", "mid_signal": 31353, "gamma_signal": -5314, "vega_signal": 23771, "option_type": "P", "stock_price": 363.37, "utc_time": 1775483555000}, {"instrument": "TSLA", "mid_signal": 377646, "gamma_signal": -9018, "vega_signal": 16430, "option_type": "C", "stock_price": 363.7, "utc_time": 1775483560000}, {"instrument": "TSLA", "mid_signal": 655853, "gamma_signal": -23019, "vega_signal": -117504, "option_type": "P", "stock_price": 363.73, "utc_time": 1775483560000}, {"instrument": "TSLA", "mid_signal": 1340639, "gamma_signal": -47605, "vega_signal": 126846, "option_type": "C", "stock_price": 363.77, "utc_time": 1775483565000}, {"instrument": "TSLA", "mid_signal": 918441, "gamma_signal": -132493, "vega_signal": 34686, "option_type": "P", "stock_price": 363.77, "utc_time": 1775483565000}, {"instrument": "TSLA", "mid_signal": -1032426, "gamma_signal": -92040, "vega_signal": -453512, "option_type": "C", "stock_price": 363.63, "utc_time": 1775483570000}, {"instrument": "TSLA", "mid_signal": 357751, "gamma_signal": -15721, "vega_signal": -122041, "option_type": "P", "stock_price": 363.63, "utc_time": 1775483570000}, {"instrument": "TSLA", "mid_signal": 1537652, "gamma_signal": 26322, "vega_signal": 27140, "option_type": "C", "stock_price": 363.48, "utc_time": 1775483575000}, {"instrument": "TSLA", "mid_signal": 1258611, "gamma_signal": -79944, "vega_signal": -69129, "option_type": "P", "stock_price": 363.48, "utc_time": 1775483575000}, {"instrument": "TSLA", "mid_signal": -16265, "gamma_signal": 7484, "vega_signal": -236827, "option_type": "C", "stock_price": 363.36, "utc_time": 1775483580000}, {"instrument": "TSLA", "mid_signal": 1970566, "gamma_signal": -67794, "vega_signal": -270921, "option_type": "P", "stock_price": 363.36, "utc_time": 1775483580000}, {"instrument": "TSLA", "mid_signal": -1426648, "gamma_signal": -328836, "vega_signal": -245202, "option_type": "C", "stock_price": 363.415, "utc_time": 1775483585000}, {"instrument": "TSLA", "mid_signal": 873768, "gamma_signal": -99232, "vega_signal": 2925, "option_type": "P", "stock_price": 363.415, "utc_time": 1775483585000}, {"instrument": "TSLA", "mid_signal": 1294127, "gamma_signal": 81384, "vega_signal": 336156, "option_type": "C", "stock_price": 363.31, "utc_time": 1775483590000}, {"instrument": "TSLA", "mid_signal": -801400, "gamma_signal": 38301, "vega_signal": 38925, "option_type": "P", "stock_price": 363.31, "utc_time": 1775483590000}, {"instrument": "TSLA", "mid_signal": -726760, "gamma_signal": -3086, "vega_signal": -37538, "option_type": "C", "stock_price": 363.26, "utc_time": 1775483595000}, {"instrument": "TSLA", "mid_signal": -812075, "gamma_signal": 88668, "vega_signal": 99341, "option_type": "P", "stock_price": 363.26, "utc_time": 1775483595000}, {"instrument": "TSLA", "mid_signal": 477983, "gamma_signal": 20363, "vega_signal": -37327, "option_type": "C", "stock_price": 363.22, "utc_time": 1775483600000}, {"instrument": "TSLA", "mid_signal": -1309839, "gamma_signal": 44068, "vega_signal": -79194, "option_type": "P", "stock_price": 363.22, "utc_time": 1775483600000}, {"instrument": "TSLA", "mid_signal": -1160319, "gamma_signal": -42783, "vega_signal": -11110, "option_type": "C", "stock_price": 363.17, "utc_time": 1775483605000}, {"instrument": "TSLA", "mid_signal": -1103096, "gamma_signal": 30349, "vega_signal": 150362, "option_type": "P", "stock_price": 363.17, "utc_time": 1775483605000}, {"instrument": "TSLA", "mid_signal": -139285, "gamma_signal": 14310, "vega_signal": -241288, "option_type": "C", "stock_price": 363.14, "utc_time": 1775483610000}, {"instrument": "TSLA", "mid_signal": -1959823, "gamma_signal": 77133, "vega_signal": 240337, "option_type": "P", "stock_price": 363.14, "utc_time": 1775483610000}, {"instrument": "TSLA", "mid_signal": -881447, "gamma_signal": -18107, "vega_signal": 14338, "option_type": "C", "stock_price": 363.23, "utc_time": 1775483615000}, {"instrument": "TSLA", "mid_signal": -1137432, "gamma_signal": 12665, "vega_signal": 22696, "option_type": "P", "stock_price": 363.23, "utc_time": 1775483615000}, {"instrument": "TSLA", "mid_signal": -426604, "gamma_signal": -382, "vega_signal": -187341, "option_type": "C", "stock_price": 363.21, "utc_time": 1775483620000}, {"instrument": "TSLA", "mid_signal": -773469, "gamma_signal": 74445, "vega_signal": 92601, "option_type": "P", "stock_price": 363.21, "utc_time": 1775483620000}, {"instrument": "TSLA", "mid_signal": 158018, "gamma_signal": 11535, "vega_signal": 62684, "option_type": "C", "stock_price": 363.23, "utc_time": 1775483625000}, {"instrument": "TSLA", "mid_signal": 338591, "gamma_signal": -2545, "vega_signal": -118904, "option_type": "P", "stock_price": 363.21, "utc_time": 1775483625000}, {"instrument": "TSLA", "mid_signal": -306317, "gamma_signal": -12051, "vega_signal": 62349, "option_type": "C", "stock_price": 363.21, "utc_time": 1775483630000}, {"instrument": "TSLA", "mid_signal": 307588, "gamma_signal": 26283, "vega_signal": 41478, "option_type": "P", "stock_price": 363.21, "utc_time": 1775483630000}, {"instrument": "TSLA", "mid_signal": 631099, "gamma_signal": 12963, "vega_signal": 451283, "option_type": "C", "stock_price": 363.4, "utc_time": 1775483635000}, {"instrument": "TSLA", "mid_signal": 486284, "gamma_signal": 11277, "vega_signal": 34588, "option_type": "P", "stock_price": 363.4, "utc_time": 1775483635000}, {"instrument": "TSLA", "mid_signal": 1335974, "gamma_signal": 100115, "vega_signal": 288867, "option_type": "C", "stock_price": 363.36, "utc_time": 1775483640000}, {"instrument": "TSLA", "mid_signal": -174826, "gamma_signal": 5608, "vega_signal": 184640, "option_type": "P", "stock_price": 363.36, "utc_time": 1775483640000}, {"instrument": "TSLA", "mid_signal": 281344, "gamma_signal": 21731, "vega_signal": -47776, "option_type": "C", "stock_price": 363.41, "utc_time": 1775483645000}, {"instrument": "TSLA", "mid_signal": 902277, "gamma_signal": -14237, "vega_signal": -16028, "option_type": "P", "stock_price": 363.41, "utc_time": 1775483645000}, {"instrument": "TSLA", "mid_signal": -1212432, "gamma_signal": -64986, "vega_signal": -356800, "option_type": "C", "stock_price": 363.525, "utc_time": 1775483650000}, {"instrument": "TSLA", "mid_signal": -79422, "gamma_signal": 3666, "vega_signal": 9371, "option_type": "P", "stock_price": 363.44, "utc_time": 1775483650000}, {"instrument": "TSLA", "mid_signal": -1316392, "gamma_signal": 4830, "vega_signal": -150143, "option_type": "C", "stock_price": 363.47, "utc_time": 1775483655000}, {"instrument": "TSLA", "mid_signal": 362587, "gamma_signal": -41520, "vega_signal": -86768, "option_type": "P", "stock_price": 363.47, "utc_time": 1775483655000}, {"instrument": "TSLA", "mid_signal": 1448501, "gamma_signal": 60729, "vega_signal": 274744, "option_type": "C", "stock_price": 363.34, "utc_time": 1775483660000}, {"instrument": "TSLA", "mid_signal": -119028, "gamma_signal": 39913, "vega_signal": 24702, "option_type": "P", "stock_price": 363.34, "utc_time": 1775483660000}, {"instrument": "TSLA", "mid_signal": -508744, "gamma_signal": -14341, "vega_signal": -209030, "option_type": "C", "stock_price": 363.3, "utc_time": 1775483665000}, {"instrument": "TSLA", "mid_signal": 1196214, "gamma_signal": -56271, "vega_signal": -143313, "option_type": "P", "stock_price": 363.3, "utc_time": 1775483665000}, {"instrument": "TSLA", "mid_signal": 26488, "gamma_signal": -3913, "vega_signal": -17144, "option_type": "C", "stock_price": 363.2, "utc_time": 1775483670000}, {"instrument": "TSLA", "mid_signal": 1085180, "gamma_signal": -12117, "vega_signal": 75176, "option_type": "P", "stock_price": 363.2, "utc_time": 1775483670000}, {"instrument": "TSLA", "mid_signal": -421151, "gamma_signal": 16223, "vega_signal": -177117, "option_type": "C", "stock_price": 363.15, "utc_time": 1775483675000}, {"instrument": "TSLA", "mid_signal": 545528, "gamma_signal": -40564, "vega_signal": 155659, "option_type": "P", "stock_price": 363.15, "utc_time": 1775483675000}, {"instrument": "TSLA", "mid_signal": -528307, "gamma_signal": -27873, "vega_signal": -333570, "option_type": "C", "stock_price": 363.2, "utc_time": 1775483680000}, {"instrument": "TSLA", "mid_signal": -412108, "gamma_signal": 10816, "vega_signal": -75327, "option_type": "P", "stock_price": 363.2, "utc_time": 1775483680000}, {"instrument": "TSLA", "mid_signal": -1359629, "gamma_signal": -75255, "vega_signal": -615286, "option_type": "C", "stock_price": 363.3, "utc_time": 1775483685000}, {"instrument": "TSLA", "mid_signal": -227118, "gamma_signal": -29939, "vega_signal": 68573, "option_type": "P", "stock_price": 363.3, "utc_time": 1775483685000}, {"instrument": "TSLA", "mid_signal": -388502, "gamma_signal": -68198, "vega_signal": -731351, "option_type": "C", "stock_price": 363.26, "utc_time": 1775483690000}, {"instrument": "TSLA", "mid_signal": 858665, "gamma_signal": -16152, "vega_signal": -22547, "option_type": "P", "stock_price": 363.26, "utc_time": 1775483690000}, {"instrument": "TSLA", "mid_signal": -432384, "gamma_signal": 60742, "vega_signal": -339664, "option_type": "C", "stock_price": 363.01, "utc_time": 1775483695000}, {"instrument": "TSLA", "mid_signal": 470372, "gamma_signal": -39938, "vega_signal": -130542, "option_type": "P", "stock_price": 362.94, "utc_time": 1775483695000}, {"instrument": "TSLA", "mid_signal": -423232, "gamma_signal": -8680, "vega_signal": 70445, "option_type": "C", "stock_price": 363.08, "utc_time": 1775483700000}, {"instrument": "TSLA", "mid_signal": -1845928, "gamma_signal": 98433, "vega_signal": 264280, "option_type": "P", "stock_price": 363.08, "utc_time": 1775483700000}, {"instrument": "TSLA", "mid_signal": -179472, "gamma_signal": 5319, "vega_signal": 228225, "option_type": "C", "stock_price": 363.1, "utc_time": 1775483705000}, {"instrument": "TSLA", "mid_signal": -1815491, "gamma_signal": 46455, "vega_signal": 187283, "option_type": "P", "stock_price": 363.1, "utc_time": 1775483705000}, {"instrument": "TSLA", "mid_signal": -1292228, "gamma_signal": -22764, "vega_signal": -102826, "option_type": "C", "stock_price": 363.01, "utc_time": 1775483710000}, {"instrument": "TSLA", "mid_signal": -2069092, "gamma_signal": 272455, "vega_signal": 289954, "option_type": "P", "stock_price": 363.01, "utc_time": 1775483710000}, {"instrument": "TSLA", "mid_signal": -1206700, "gamma_signal": -52195, "vega_signal": -114505, "option_type": "C", "stock_price": 363, "utc_time": 1775483715000}, {"instrument": "TSLA", "mid_signal": 622926, "gamma_signal": -80455, "vega_signal": 50445, "option_type": "P", "stock_price": 363, "utc_time": 1775483715000}, {"instrument": "TSLA", "mid_signal": 648096, "gamma_signal": 59639, "vega_signal": 157872, "option_type": "C", "stock_price": 362.94, "utc_time": 1775483720000}, {"instrument": "TSLA", "mid_signal": -3694832, "gamma_signal": 134873, "vega_signal": 309186, "option_type": "P", "stock_price": 362.94, "utc_time": 1775483720000}, {"instrument": "TSLA", "mid_signal": 1171438, "gamma_signal": -78350, "vega_signal": 4534586, "option_type": "C", "stock_price": 362.78, "utc_time": 1775483725000}, {"instrument": "TSLA", "mid_signal": -2780436, "gamma_signal": 110933, "vega_signal": 284264, "option_type": "P", "stock_price": 362.78, "utc_time": 1775483725000}, {"instrument": "TSLA", "mid_signal": -664395, "gamma_signal": -59384, "vega_signal": -232817, "option_type": "C", "stock_price": 362.86, "utc_time": 1775483730000}, {"instrument": "TSLA", "mid_signal": -2218734, "gamma_signal": 80217, "vega_signal": 456747, "option_type": "P", "stock_price": 362.86, "utc_time": 1775483730000}, {"instrument": "TSLA", "mid_signal": -183366, "gamma_signal": 7826, "vega_signal": 187811, "option_type": "C", "stock_price": 362.9, "utc_time": 1775483735000}, {"instrument": "TSLA", "mid_signal": -3617898, "gamma_signal": 321081, "vega_signal": 407044, "option_type": "P", "stock_price": 362.9, "utc_time": 1775483735000}, {"instrument": "TSLA", "mid_signal": -141957, "gamma_signal": -58957, "vega_signal": -96106, "option_type": "C", "stock_price": 362.82, "utc_time": 1775483740000}, {"instrument": "TSLA", "mid_signal": -468020, "gamma_signal": 67724, "vega_signal": 91110, "option_type": "P", "stock_price": 362.82, "utc_time": 1775483740000}, {"instrument": "TSLA", "mid_signal": 801576, "gamma_signal": -7774, "vega_signal": 231567, "option_type": "C", "stock_price": 362.78, "utc_time": 1775483745000}, {"instrument": "TSLA", "mid_signal": 3060224, "gamma_signal": -66488, "vega_signal": -1665622, "option_type": "P", "stock_price": 362.78, "utc_time": 1775483745000}, {"instrument": "TSLA", "mid_signal": -155899, "gamma_signal": -14603, "vega_signal": 370549, "option_type": "C", "stock_price": 362.96, "utc_time": 1775483750000}, {"instrument": "TSLA", "mid_signal": 153737, "gamma_signal": -46695, "vega_signal": -18990, "option_type": "P", "stock_price": 362.96, "utc_time": 1775483750000}, {"instrument": "TSLA", "mid_signal": 1263234, "gamma_signal": 63384, "vega_signal": 466157, "option_type": "C", "stock_price": 362.58, "utc_time": 1775483755000}, {"instrument": "TSLA", "mid_signal": 970476, "gamma_signal": -81247, "vega_signal": -302650, "option_type": "P", "stock_price": 362.58, "utc_time": 1775483755000}, {"instrument": "TSLA", "mid_signal": -788472, "gamma_signal": -58914, "vega_signal": -62600, "option_type": "C", "stock_price": 362.68, "utc_time": 1775483760000}, {"instrument": "TSLA", "mid_signal": -119420, "gamma_signal": 12568, "vega_signal": -264564, "option_type": "P", "stock_price": 362.68, "utc_time": 1775483760000}, {"instrument": "TSLA", "mid_signal": 484692, "gamma_signal": 54416, "vega_signal": 372918, "option_type": "C", "stock_price": 362.69, "utc_time": 1775483765000}, {"instrument": "TSLA", "mid_signal": 683218, "gamma_signal": 91714, "vega_signal": 40535, "option_type": "P", "stock_price": 362.72, "utc_time": 1775483765000}, {"instrument": "TSLA", "mid_signal": 397776, "gamma_signal": 43208, "vega_signal": -56490, "option_type": "C", "stock_price": 362.89, "utc_time": 1775483770000}, {"instrument": "TSLA", "mid_signal": 1244332, "gamma_signal": -128444, "vega_signal": -415967, "option_type": "P", "stock_price": 362.86, "utc_time": 1775483770000}, {"instrument": "TSLA", "mid_signal": -226398, "gamma_signal": -146653, "vega_signal": 187841, "option_type": "C", "stock_price": 362.73, "utc_time": 1775483775000}, {"instrument": "TSLA", "mid_signal": -344178, "gamma_signal": 9941, "vega_signal": 197098, "option_type": "P", "stock_price": 362.8, "utc_time": 1775483775000}, {"instrument": "TSLA", "mid_signal": -315578, "gamma_signal": 2149, "vega_signal": -471673, "option_type": "C", "stock_price": 362.74, "utc_time": 1775483780000}, {"instrument": "TSLA", "mid_signal": -2536263, "gamma_signal": 167510, "vega_signal": 252857, "option_type": "P", "stock_price": 362.74, "utc_time": 1775483780000}, {"instrument": "TSLA", "mid_signal": -1175529, "gamma_signal": -45140, "vega_signal": -303464, "option_type": "C", "stock_price": 362.95, "utc_time": 1775483785000}, {"instrument": "TSLA", "mid_signal": 962053, "gamma_signal": -33547, "vega_signal": -179594, "option_type": "P", "stock_price": 362.96, "utc_time": 1775483785000}, {"instrument": "TSLA", "mid_signal": 147581, "gamma_signal": 70947, "vega_signal": -131584, "option_type": "C", "stock_price": 362.89, "utc_time": 1775483790000}, {"instrument": "TSLA", "mid_signal": -991415, "gamma_signal": -7930, "vega_signal": 68142, "option_type": "P", "stock_price": 362.89, "utc_time": 1775483790000}, {"instrument": "TSLA", "mid_signal": -533856, "gamma_signal": 1499, "vega_signal": -293386, "option_type": "C", "stock_price": 363.02, "utc_time": 1775483795000}, {"instrument": "TSLA", "mid_signal": 512524, "gamma_signal": -27493, "vega_signal": 19030, "option_type": "P", "stock_price": 363.02, "utc_time": 1775483795000}, {"instrument": "TSLA", "mid_signal": 404378, "gamma_signal": 24811, "vega_signal": -89358, "option_type": "C", "stock_price": 363, "utc_time": 1775483800000}, {"instrument": "TSLA", "mid_signal": 122379, "gamma_signal": -4736, "vega_signal": -13369, "option_type": "P", "stock_price": 363, "utc_time": 1775483800000}, {"instrument": "TSLA", "mid_signal": 577832, "gamma_signal": 16186, "vega_signal": -105786, "option_type": "C", "stock_price": 363.2, "utc_time": 1775483805000}, {"instrument": "TSLA", "mid_signal": 326499, "gamma_signal": -109986, "vega_signal": -133698, "option_type": "P", "stock_price": 363.2, "utc_time": 1775483805000}, {"instrument": "TSLA", "mid_signal": 65870, "gamma_signal": 81612, "vega_signal": -72617, "option_type": "C", "stock_price": 363.17, "utc_time": 1775483810000}, {"instrument": "TSLA", "mid_signal": 305175, "gamma_signal": -76402, "vega_signal": -115553, "option_type": "P", "stock_price": 363.14, "utc_time": 1775483810000}, {"instrument": "TSLA", "mid_signal": 1021805, "gamma_signal": 15963, "vega_signal": 431524, "option_type": "C", "stock_price": 363.17, "utc_time": 1775483815000}, {"instrument": "TSLA", "mid_signal": 483192, "gamma_signal": -9491, "vega_signal": 17833, "option_type": "P", "stock_price": 363.17, "utc_time": 1775483815000}, {"instrument": "TSLA", "mid_signal": 251508, "gamma_signal": 116520, "vega_signal": 152842, "option_type": "C", "stock_price": 363.27, "utc_time": 1775483820000}, {"instrument": "TSLA", "mid_signal": 44040, "gamma_signal": -9014, "vega_signal": 129, "option_type": "P", "stock_price": 363.27, "utc_time": 1775483820000}, {"instrument": "TSLA", "mid_signal": -414310, "gamma_signal": -120296, "vega_signal": 149261, "option_type": "C", "stock_price": 363.54, "utc_time": 1775483825000}, {"instrument": "TSLA", "mid_signal": 163331, "gamma_signal": -49653, "vega_signal": -151626, "option_type": "P", "stock_price": 363.54, "utc_time": 1775483825000}, {"instrument": "TSLA", "mid_signal": 105895, "gamma_signal": -25452, "vega_signal": 7128, "option_type": "C", "stock_price": 363.54, "utc_time": 1775483830000}, {"instrument": "TSLA", "mid_signal": 533382, "gamma_signal": -41445, "vega_signal": -131833, "option_type": "P", "stock_price": 363.54, "utc_time": 1775483830000}, {"instrument": "TSLA", "mid_signal": 1462276, "gamma_signal": 102437, "vega_signal": 360051, "option_type": "C", "stock_price": 363.66, "utc_time": 1775483835000}, {"instrument": "TSLA", "mid_signal": 1086958, "gamma_signal": -172633, "vega_signal": -231958, "option_type": "P", "stock_price": 363.66, "utc_time": 1775483835000}, {"instrument": "TSLA", "mid_signal": -394717, "gamma_signal": -44057, "vega_signal": 77994, "option_type": "C", "stock_price": 363.73, "utc_time": 1775483840000}, {"instrument": "TSLA", "mid_signal": 289283, "gamma_signal": 88422, "vega_signal": 345345, "option_type": "P", "stock_price": 363.73, "utc_time": 1775483840000}, {"instrument": "TSLA", "mid_signal": 866896, "gamma_signal": 84426, "vega_signal": 382691, "option_type": "C", "stock_price": 363.4, "utc_time": 1775483845000}, {"instrument": "TSLA", "mid_signal": -839054, "gamma_signal": 13960, "vega_signal": 99775, "option_type": "P", "stock_price": 363.4, "utc_time": 1775483845000}, {"instrument": "TSLA", "mid_signal": 1162285, "gamma_signal": 23973, "vega_signal": 262528, "option_type": "C", "stock_price": 363.42, "utc_time": 1775483850000}, {"instrument": "TSLA", "mid_signal": 1962334, "gamma_signal": -85431, "vega_signal": -221116, "option_type": "P", "stock_price": 363.42, "utc_time": 1775483850000}, {"instrument": "TSLA", "mid_signal": 292272, "gamma_signal": 50915, "vega_signal": 134442, "option_type": "C", "stock_price": 363.47, "utc_time": 1775483855000}, {"instrument": "TSLA", "mid_signal": -177046, "gamma_signal": -18770, "vega_signal": 260051, "option_type": "P", "stock_price": 363.47, "utc_time": 1775483855000}, {"instrument": "TSLA", "mid_signal": 1892360, "gamma_signal": 48031, "vega_signal": 157233, "option_type": "C", "stock_price": 363.66, "utc_time": 1775483860000}, {"instrument": "TSLA", "mid_signal": -242649, "gamma_signal": -14035, "vega_signal": 153795, "option_type": "P", "stock_price": 363.66, "utc_time": 1775483860000}, {"instrument": "TSLA", "mid_signal": 229304, "gamma_signal": -61556, "vega_signal": 167336, "option_type": "C", "stock_price": 363.63, "utc_time": 1775483865000}, {"instrument": "TSLA", "mid_signal": 471995, "gamma_signal": -36643, "vega_signal": -81774, "option_type": "P", "stock_price": 363.6, "utc_time": 1775483865000}, {"instrument": "TSLA", "mid_signal": 456723, "gamma_signal": 47514, "vega_signal": 73416, "option_type": "C", "stock_price": 363.46, "utc_time": 1775483870000}, {"instrument": "TSLA", "mid_signal": -40326, "gamma_signal": 17004, "vega_signal": 96554, "option_type": "P", "stock_price": 363.55, "utc_time": 1775483870000}, {"instrument": "TSLA", "mid_signal": 1399871, "gamma_signal": 100606, "vega_signal": 515527, "option_type": "C", "stock_price": 363.4, "utc_time": 1775483875000}, {"instrument": "TSLA", "mid_signal": -230757, "gamma_signal": 10274, "vega_signal": 111375, "option_type": "P", "stock_price": 363.4, "utc_time": 1775483875000}, {"instrument": "TSLA", "mid_signal": 718024, "gamma_signal": 26613, "vega_signal": 172975, "option_type": "C", "stock_price": 363.56, "utc_time": 1775483880000}, {"instrument": "TSLA", "mid_signal": 1075125, "gamma_signal": -50399, "vega_signal": -226487, "option_type": "P", "stock_price": 363.56, "utc_time": 1775483880000}, {"instrument": "TSLA", "mid_signal": 1869311, "gamma_signal": 52073, "vega_signal": 220574, "option_type": "C", "stock_price": 363.63, "utc_time": 1775483885000}, {"instrument": "TSLA", "mid_signal": 913643, "gamma_signal": -34151, "vega_signal": -100596, "option_type": "P", "stock_price": 363.665, "utc_time": 1775483885000}, {"instrument": "TSLA", "mid_signal": 1799361, "gamma_signal": 32976, "vega_signal": 291849, "option_type": "C", "stock_price": 363.75, "utc_time": 1775483890000}, {"instrument": "TSLA", "mid_signal": -1165122, "gamma_signal": 41389, "vega_signal": 540326, "option_type": "P", "stock_price": 363.75, "utc_time": 1775483890000}, {"instrument": "TSLA", "mid_signal": 2552298, "gamma_signal": 141749, "vega_signal": 1169241, "option_type": "C", "stock_price": 363.79, "utc_time": 1775483895000}, {"instrument": "TSLA", "mid_signal": 1130007, "gamma_signal": -38668, "vega_signal": -221290, "option_type": "P", "stock_price": 363.79, "utc_time": 1775483895000}, {"instrument": "TSLA", "mid_signal": 64008, "gamma_signal": -18181, "vega_signal": -41194, "option_type": "C", "stock_price": 363.81, "utc_time": 1775483900000}, {"instrument": "TSLA", "mid_signal": -268195, "gamma_signal": 23478, "vega_signal": -23543, "option_type": "P", "stock_price": 363.81, "utc_time": 1775483900000}, {"instrument": "TSLA", "mid_signal": 1176079, "gamma_signal": 24919, "vega_signal": -17506, "option_type": "C", "stock_price": 363.87, "utc_time": 1775483905000}, {"instrument": "TSLA", "mid_signal": 648901, "gamma_signal": -22881, "vega_signal": -142694, "option_type": "P", "stock_price": 363.87, "utc_time": 1775483905000}, {"instrument": "TSLA", "mid_signal": -12096, "gamma_signal": -90209, "vega_signal": 163460, "option_type": "C", "stock_price": 363.7, "utc_time": 1775483910000}, {"instrument": "TSLA", "mid_signal": -2913399, "gamma_signal": -1636, "vega_signal": 4626725, "option_type": "P", "stock_price": 363.7, "utc_time": 1775483910000}, {"instrument": "TSLA", "mid_signal": 565213, "gamma_signal": 20132, "vega_signal": 97932, "option_type": "C", "stock_price": 363.52, "utc_time": 1775483915000}, {"instrument": "TSLA", "mid_signal": -157668, "gamma_signal": -5608, "vega_signal": 76294, "option_type": "P", "stock_price": 363.52, "utc_time": 1775483915000}, {"instrument": "TSLA", "mid_signal": -1566779, "gamma_signal": -94882, "vega_signal": -58849, "option_type": "C", "stock_price": 363.54, "utc_time": 1775483920000}, {"instrument": "TSLA", "mid_signal": -1247999, "gamma_signal": 71649, "vega_signal": 116477, "option_type": "P", "stock_price": 363.54, "utc_time": 1775483920000}, {"instrument": "TSLA", "mid_signal": -2899233, "gamma_signal": -166902, "vega_signal": -396063, "option_type": "C", "stock_price": 363.52, "utc_time": 1775483925000}, {"instrument": "TSLA", "mid_signal": -241847, "gamma_signal": 88872, "vega_signal": 196247, "option_type": "P", "stock_price": 363.52, "utc_time": 1775483925000}, {"instrument": "TSLA", "mid_signal": -480412, "gamma_signal": -3375, "vega_signal": -137944, "option_type": "C", "stock_price": 363.5, "utc_time": 1775483930000}, {"instrument": "TSLA", "mid_signal": -187882, "gamma_signal": 23182, "vega_signal": 64279, "option_type": "P", "stock_price": 363.5, "utc_time": 1775483930000}, {"instrument": "TSLA", "mid_signal": -125600, "gamma_signal": -21859, "vega_signal": 80929, "option_type": "C", "stock_price": 363.66, "utc_time": 1775483935000}, {"instrument": "TSLA", "mid_signal": -273866, "gamma_signal": 3333, "vega_signal": -9072, "option_type": "P", "stock_price": 363.66, "utc_time": 1775483935000}, {"instrument": "TSLA", "mid_signal": -566863, "gamma_signal": -50906, "vega_signal": -86939, "option_type": "C", "stock_price": 363.63, "utc_time": 1775483940000}, {"instrument": "TSLA", "mid_signal": -684792, "gamma_signal": 39916, "vega_signal": 213985, "option_type": "P", "stock_price": 363.63, "utc_time": 1775483940000}, {"instrument": "TSLA", "mid_signal": -823211, "gamma_signal": -32746, "vega_signal": -145639, "option_type": "C", "stock_price": 363.5, "utc_time": 1775483945000}, {"instrument": "TSLA", "mid_signal": 106065, "gamma_signal": 14137, "vega_signal": -139827, "option_type": "P", "stock_price": 363.5, "utc_time": 1775483945000}, {"instrument": "TSLA", "mid_signal": -8677, "gamma_signal": -8471, "vega_signal": 10648, "option_type": "C", "stock_price": 363.57, "utc_time": 1775483950000}, {"instrument": "TSLA", "mid_signal": 127006, "gamma_signal": -2319, "vega_signal": -94440, "option_type": "P", "stock_price": 363.57, "utc_time": 1775483950000}, {"instrument": "TSLA", "mid_signal": -849561, "gamma_signal": -11495, "vega_signal": 37141, "option_type": "C", "stock_price": 363.61, "utc_time": 1775483955000}, {"instrument": "TSLA", "mid_signal": -1322958, "gamma_signal": 71687, "vega_signal": 445748, "option_type": "P", "stock_price": 363.61, "utc_time": 1775483955000}, {"instrument": "TSLA", "mid_signal": 879082, "gamma_signal": -19272, "vega_signal": 1287471, "option_type": "C", "stock_price": 363.705, "utc_time": 1775483960000}, {"instrument": "TSLA", "mid_signal": 616453, "gamma_signal": -7193, "vega_signal": 103183, "option_type": "P", "stock_price": 363.705, "utc_time": 1775483960000}, {"instrument": "TSLA", "mid_signal": 2792676, "gamma_signal": 89678, "vega_signal": 429474, "option_type": "C", "stock_price": 363.7, "utc_time": 1775483965000}, {"instrument": "TSLA", "mid_signal": -94677, "gamma_signal": 54916, "vega_signal": 31037, "option_type": "P", "stock_price": 363.7, "utc_time": 1775483965000}, {"instrument": "TSLA", "mid_signal": 1006261, "gamma_signal": 48423, "vega_signal": 468240, "option_type": "C", "stock_price": 363.7, "utc_time": 1775483970000}, {"instrument": "TSLA", "mid_signal": -416643, "gamma_signal": 21116, "vega_signal": -11457, "option_type": "P", "stock_price": 363.7, "utc_time": 1775483970000}, {"instrument": "TSLA", "mid_signal": -980604, "gamma_signal": -27053, "vega_signal": -130397, "option_type": "C", "stock_price": 363.73, "utc_time": 1775483975000}, {"instrument": "TSLA", "mid_signal": -471024, "gamma_signal": 47625, "vega_signal": 85613, "option_type": "P", "stock_price": 363.73, "utc_time": 1775483975000}, {"instrument": "TSLA", "mid_signal": -555129, "gamma_signal": 49033, "vega_signal": -183895, "option_type": "C", "stock_price": 363.79, "utc_time": 1775483980000}, {"instrument": "TSLA", "mid_signal": -52382, "gamma_signal": 1926, "vega_signal": -20910, "option_type": "P", "stock_price": 363.79, "utc_time": 1775483980000}, {"instrument": "TSLA", "mid_signal": -2293954, "gamma_signal": -134676, "vega_signal": -303917, "option_type": "C", "stock_price": 363.5, "utc_time": 1775483985000}, {"instrument": "TSLA", "mid_signal": -803771, "gamma_signal": 20543, "vega_signal": 161039, "option_type": "P", "stock_price": 363.5, "utc_time": 1775483985000}, {"instrument": "TSLA", "mid_signal": 38155, "gamma_signal": -3484, "vega_signal": 318998, "option_type": "C", "stock_price": 363.42, "utc_time": 1775483990000}, {"instrument": "TSLA", "mid_signal": 437423, "gamma_signal": -27150, "vega_signal": -160181, "option_type": "P", "stock_price": 363.42, "utc_time": 1775483990000}, {"instrument": "TSLA", "mid_signal": -944351, "gamma_signal": -21815, "vega_signal": -48244, "option_type": "C", "stock_price": 363.705, "utc_time": 1775483995000}, {"instrument": "TSLA", "mid_signal": -30896, "gamma_signal": 24913, "vega_signal": 51978, "option_type": "P", "stock_price": 362.96, "utc_time": 1775483995000}, {"instrument": "TSLA", "mid_signal": -890972, "gamma_signal": -12205, "vega_signal": -1350636, "option_type": "C", "stock_price": 363.12, "utc_time": 1775484000000}, {"instrument": "TSLA", "mid_signal": -1476224, "gamma_signal": 45215, "vega_signal": 131897, "option_type": "P", "stock_price": 363.12, "utc_time": 1775484000000}, {"instrument": "TSLA", "mid_signal": -657859, "gamma_signal": -123145, "vega_signal": -75503, "option_type": "C", "stock_price": 363.12, "utc_time": 1775484005000}, {"instrument": "TSLA", "mid_signal": 255879, "gamma_signal": -26512, "vega_signal": -26182, "option_type": "P", "stock_price": 363.12, "utc_time": 1775484005000}, {"instrument": "TSLA", "mid_signal": 2001258, "gamma_signal": 25190, "vega_signal": 1214569, "option_type": "C", "stock_price": 363.65, "utc_time": 1775484010000}, {"instrument": "TSLA", "mid_signal": -302673, "gamma_signal": 19519, "vega_signal": 149641, "option_type": "P", "stock_price": 363.48, "utc_time": 1775484010000}, {"instrument": "TSLA", "mid_signal": 69131, "gamma_signal": -72415, "vega_signal": -37786, "option_type": "C", "stock_price": 363.72, "utc_time": 1775484015000}, {"instrument": "TSLA", "mid_signal": -358089, "gamma_signal": -776, "vega_signal": 215283, "option_type": "P", "stock_price": 363.75, "utc_time": 1775484015000}, {"instrument": "TSLA", "mid_signal": -815664, "gamma_signal": -64822, "vega_signal": -55795, "option_type": "C", "stock_price": 363.73, "utc_time": 1775484020000}, {"instrument": "TSLA", "mid_signal": -347322, "gamma_signal": 44067, "vega_signal": -247, "option_type": "P", "stock_price": 363.67, "utc_time": 1775484020000}, {"instrument": "TSLA", "mid_signal": 619118, "gamma_signal": -3113, "vega_signal": 253649, "option_type": "C", "stock_price": 363.73, "utc_time": 1775484025000}, {"instrument": "TSLA", "mid_signal": -94705, "gamma_signal": 29889, "vega_signal": 777206, "option_type": "P", "stock_price": 363.8, "utc_time": 1775484025000}, {"instrument": "TSLA", "mid_signal": -2345137, "gamma_signal": 8316, "vega_signal": -405022, "option_type": "C", "stock_price": 364.2, "utc_time": 1775484030000}, {"instrument": "TSLA", "mid_signal": -1973179, "gamma_signal": 180997, "vega_signal": 262414, "option_type": "P", "stock_price": 364.2, "utc_time": 1775484030000}, {"instrument": "TSLA", "mid_signal": 885889, "gamma_signal": 126880, "vega_signal": 2556139, "option_type": "C", "stock_price": 363.98, "utc_time": 1775484035000}, {"instrument": "TSLA", "mid_signal": -709047, "gamma_signal": 11762, "vega_signal": 235828, "option_type": "P", "stock_price": 363.98, "utc_time": 1775484035000}, {"instrument": "TSLA", "mid_signal": -515285, "gamma_signal": -25808, "vega_signal": 46724, "option_type": "C", "stock_price": 363.33, "utc_time": 1775484040000}, {"instrument": "TSLA", "mid_signal": -1084505, "gamma_signal": 32471, "vega_signal": 217398, "option_type": "P", "stock_price": 363.31, "utc_time": 1775484040000}, {"instrument": "TSLA", "mid_signal": -1956807, "gamma_signal": -60423, "vega_signal": -396530, "option_type": "C", "stock_price": 363.24, "utc_time": 1775484045000}, {"instrument": "TSLA", "mid_signal": -1126010, "gamma_signal": 28049, "vega_signal": -42448, "option_type": "P", "stock_price": 363.24, "utc_time": 1775484045000}, {"instrument": "TSLA", "mid_signal": 538686, "gamma_signal": -21486, "vega_signal": 278089, "option_type": "C", "stock_price": 363.3, "utc_time": 1775484050000}, {"instrument": "TSLA", "mid_signal": -722527, "gamma_signal": 189297, "vega_signal": -66320, "option_type": "P", "stock_price": 363.3, "utc_time": 1775484050000}, {"instrument": "TSLA", "mid_signal": 638131, "gamma_signal": 22248, "vega_signal": 161522, "option_type": "C", "stock_price": 363.47, "utc_time": 1775484055000}, {"instrument": "TSLA", "mid_signal": 1250132, "gamma_signal": -27038, "vega_signal": 77834, "option_type": "P", "stock_price": 363.47, "utc_time": 1775484055000}, {"instrument": "TSLA", "mid_signal": -1177692, "gamma_signal": -130744, "vega_signal": 20521, "option_type": "C", "stock_price": 363.13, "utc_time": 1775484060000}, {"instrument": "TSLA", "mid_signal": -136752, "gamma_signal": 4180, "vega_signal": -35538, "option_type": "P", "stock_price": 363.13, "utc_time": 1775484060000}, {"instrument": "TSLA", "mid_signal": 351899, "gamma_signal": -4690, "vega_signal": 56575, "option_type": "C", "stock_price": 362.99, "utc_time": 1775484065000}, {"instrument": "TSLA", "mid_signal": 461750, "gamma_signal": -31268, "vega_signal": -27309, "option_type": "P", "stock_price": 362.99, "utc_time": 1775484065000}, {"instrument": "TSLA", "mid_signal": -2373319, "gamma_signal": -212428, "vega_signal": -270204, "option_type": "C", "stock_price": 362.92, "utc_time": 1775484070000}, {"instrument": "TSLA", "mid_signal": -54766, "gamma_signal": -41122, "vega_signal": 49894, "option_type": "P", "stock_price": 362.92, "utc_time": 1775484070000}, {"instrument": "TSLA", "mid_signal": -1274377, "gamma_signal": -116522, "vega_signal": -212971, "option_type": "C", "stock_price": 363.08, "utc_time": 1775484075000}, {"instrument": "TSLA", "mid_signal": -190903, "gamma_signal": -4837, "vega_signal": 44607, "option_type": "P", "stock_price": 363.08, "utc_time": 1775484075000}, {"instrument": "TSLA", "mid_signal": -816978, "gamma_signal": -59966, "vega_signal": -1016713, "option_type": "C", "stock_price": 363.04, "utc_time": 1775484080000}, {"instrument": "TSLA", "mid_signal": 1095976, "gamma_signal": -72697, "vega_signal": -179771, "option_type": "P", "stock_price": 363.04, "utc_time": 1775484080000}, {"instrument": "TSLA", "mid_signal": -298207, "gamma_signal": -32431, "vega_signal": -81503, "option_type": "C", "stock_price": 363.14, "utc_time": 1775484085000}, {"instrument": "TSLA", "mid_signal": 422664, "gamma_signal": -52160, "vega_signal": -102648, "option_type": "P", "stock_price": 363.13, "utc_time": 1775484085000}, {"instrument": "TSLA", "mid_signal": -358842, "gamma_signal": -106164, "vega_signal": 483217, "option_type": "C", "stock_price": 362.79, "utc_time": 1775484090000}, {"instrument": "TSLA", "mid_signal": -1102323, "gamma_signal": -15199, "vega_signal": 164963, "option_type": "P", "stock_price": 362.79, "utc_time": 1775484090000}, {"instrument": "TSLA", "mid_signal": -2409767, "gamma_signal": -253260, "vega_signal": -589119, "option_type": "C", "stock_price": 362.49, "utc_time": 1775484095000}, {"instrument": "TSLA", "mid_signal": 2173575, "gamma_signal": -275908, "vega_signal": -529308, "option_type": "P", "stock_price": 362.49, "utc_time": 1775484095000}, {"instrument": "TSLA", "mid_signal": -1263402, "gamma_signal": -131503, "vega_signal": -230489, "option_type": "C", "stock_price": 362.65, "utc_time": 1775484100000}, {"instrument": "TSLA", "mid_signal": -13714, "gamma_signal": 54230, "vega_signal": 49100, "option_type": "P", "stock_price": 362.65, "utc_time": 1775484100000}, {"instrument": "TSLA", "mid_signal": 1820407, "gamma_signal": 18662, "vega_signal": 4450116, "option_type": "C", "stock_price": 362.42, "utc_time": 1775484105000}, {"instrument": "TSLA", "mid_signal": 1920907, "gamma_signal": -111801, "vega_signal": 89143, "option_type": "P", "stock_price": 362.42, "utc_time": 1775484105000}, {"instrument": "TSLA", "mid_signal": 1438033, "gamma_signal": -24422, "vega_signal": 49261, "option_type": "C", "stock_price": 362.34, "utc_time": 1775484110000}, {"instrument": "TSLA", "mid_signal": -2089291, "gamma_signal": 131393, "vega_signal": 2849831, "option_type": "P", "stock_price": 362.3, "utc_time": 1775484110000}, {"instrument": "TSLA", "mid_signal": 268115, "gamma_signal": 126389, "vega_signal": 345710, "option_type": "C", "stock_price": 362.53, "utc_time": 1775484115000}, {"instrument": "TSLA", "mid_signal": 1803268, "gamma_signal": -315220, "vega_signal": -506680, "option_type": "P", "stock_price": 362.53, "utc_time": 1775484115000}, {"instrument": "TSLA", "mid_signal": -455710, "gamma_signal": -69253, "vega_signal": 116714, "option_type": "C", "stock_price": 362.25, "utc_time": 1775484120000}, {"instrument": "TSLA", "mid_signal": -2129787, "gamma_signal": 111676, "vega_signal": 256658, "option_type": "P", "stock_price": 362.25, "utc_time": 1775484120000}, {"instrument": "TSLA", "mid_signal": -673213, "gamma_signal": -179359, "vega_signal": -195886, "option_type": "C", "stock_price": 362.37, "utc_time": 1775484125000}, {"instrument": "TSLA", "mid_signal": -2302677, "gamma_signal": 237987, "vega_signal": 271217, "option_type": "P", "stock_price": 362.37, "utc_time": 1775484125000}, {"instrument": "TSLA", "mid_signal": -959055, "gamma_signal": -27772, "vega_signal": -112802, "option_type": "C", "stock_price": 362.29, "utc_time": 1775484130000}, {"instrument": "TSLA", "mid_signal": -2077048, "gamma_signal": 146961, "vega_signal": 467956, "option_type": "P", "stock_price": 362.29, "utc_time": 1775484130000}, {"instrument": "TSLA", "mid_signal": -899635, "gamma_signal": -34085, "vega_signal": -274655, "option_type": "C", "stock_price": 362.56, "utc_time": 1775484135000}, {"instrument": "TSLA", "mid_signal": -530898, "gamma_signal": -4289, "vega_signal": 300350, "option_type": "P", "stock_price": 362.56, "utc_time": 1775484135000}, {"instrument": "TSLA", "mid_signal": -1246844, "gamma_signal": -68591, "vega_signal": -200363, "option_type": "C", "stock_price": 362.44, "utc_time": 1775484140000}, {"instrument": "TSLA", "mid_signal": 1797366, "gamma_signal": -270357, "vega_signal": -61500, "option_type": "P", "stock_price": 362.44, "utc_time": 1775484140000}, {"instrument": "TSLA", "mid_signal": 642714, "gamma_signal": 29704, "vega_signal": 187231, "option_type": "C", "stock_price": 362.34, "utc_time": 1775484145000}, {"instrument": "TSLA", "mid_signal": -700550, "gamma_signal": 39608, "vega_signal": 306869, "option_type": "P", "stock_price": 362.34, "utc_time": 1775484145000}, {"instrument": "TSLA", "mid_signal": 93405, "gamma_signal": 88059, "vega_signal": -294404, "option_type": "C", "stock_price": 362.51, "utc_time": 1775484150000}, {"instrument": "TSLA", "mid_signal": 610041, "gamma_signal": 18220, "vega_signal": 140080, "option_type": "P", "stock_price": 362.51, "utc_time": 1775484150000}, {"instrument": "TSLA", "mid_signal": -655549, "gamma_signal": 43616, "vega_signal": 139402, "option_type": "C", "stock_price": 362.65, "utc_time": 1775484155000}, {"instrument": "TSLA", "mid_signal": -2622263, "gamma_signal": 44066, "vega_signal": 309976, "option_type": "P", "stock_price": 362.65, "utc_time": 1775484155000}, {"instrument": "TSLA", "mid_signal": 684013, "gamma_signal": 26818, "vega_signal": 250984, "option_type": "C", "stock_price": 362.56, "utc_time": 1775484160000}, {"instrument": "TSLA", "mid_signal": -1516210, "gamma_signal": 160597, "vega_signal": 30558, "option_type": "P", "stock_price": 362.56, "utc_time": 1775484160000}, {"instrument": "TSLA", "mid_signal": -423172, "gamma_signal": -74571, "vega_signal": -19324, "option_type": "C", "stock_price": 362.52, "utc_time": 1775484165000}, {"instrument": "TSLA", "mid_signal": 2654868, "gamma_signal": -139707, "vega_signal": -252012, "option_type": "P", "stock_price": 362.52, "utc_time": 1775484165000}, {"instrument": "TSLA", "mid_signal": 1303338, "gamma_signal": -36030, "vega_signal": -93971, "option_type": "C", "stock_price": 362.18, "utc_time": 1775484170000}, {"instrument": "TSLA", "mid_signal": -3496613, "gamma_signal": 331965, "vega_signal": 454137, "option_type": "P", "stock_price": 362.18, "utc_time": 1775484170000}, {"instrument": "TSLA", "mid_signal": -36515, "gamma_signal": 18865, "vega_signal": -79571, "option_type": "C", "stock_price": 362.16, "utc_time": 1775484175000}, {"instrument": "TSLA", "mid_signal": 109343, "gamma_signal": 25073, "vega_signal": -5933, "option_type": "P", "stock_price": 362.16, "utc_time": 1775484175000}, {"instrument": "TSLA", "mid_signal": 381186, "gamma_signal": 50253, "vega_signal": 125723, "option_type": "C", "stock_price": 361.88, "utc_time": 1775484180000}, {"instrument": "TSLA", "mid_signal": -64264, "gamma_signal": -15078, "vega_signal": 210450, "option_type": "P", "stock_price": 361.88, "utc_time": 1775484180000}, {"instrument": "TSLA", "mid_signal": -2130175, "gamma_signal": -279529, "vega_signal": -585409, "option_type": "C", "stock_price": 361.77, "utc_time": 1775484185000}, {"instrument": "TSLA", "mid_signal": -1997602, "gamma_signal": -47010, "vega_signal": 348249, "option_type": "P", "stock_price": 361.77, "utc_time": 1775484185000}, {"instrument": "TSLA", "mid_signal": -962282, "gamma_signal": -71871, "vega_signal": -91914, "option_type": "C", "stock_price": 362.08, "utc_time": 1775484190000}, {"instrument": "TSLA", "mid_signal": -1983989, "gamma_signal": 184462, "vega_signal": 555328, "option_type": "P", "stock_price": 362.08, "utc_time": 1775484190000}, {"instrument": "TSLA", "mid_signal": -592989, "gamma_signal": -34629, "vega_signal": -556738, "option_type": "C", "stock_price": 362.07, "utc_time": 1775484195000}, {"instrument": "TSLA", "mid_signal": -20065, "gamma_signal": -154973, "vega_signal": 82964, "option_type": "P", "stock_price": 362.03, "utc_time": 1775484195000}, {"instrument": "TSLA", "mid_signal": 1080070, "gamma_signal": 212151, "vega_signal": -173276, "option_type": "C", "stock_price": 361.62, "utc_time": 1775484200000}, {"instrument": "TSLA", "mid_signal": 2276811, "gamma_signal": -199548, "vega_signal": -403567, "option_type": "P", "stock_price": 361.62, "utc_time": 1775484200000}, {"instrument": "TSLA", "mid_signal": 35228, "gamma_signal": 20507, "vega_signal": -112415, "option_type": "C", "stock_price": 361.525, "utc_time": 1775484205000}, {"instrument": "TSLA", "mid_signal": 3868377, "gamma_signal": -520544, "vega_signal": 32169, "option_type": "P", "stock_price": 361.525, "utc_time": 1775484205000}, {"instrument": "TSLA", "mid_signal": -2723135, "gamma_signal": -166930, "vega_signal": -635293, "option_type": "C", "stock_price": 361.61, "utc_time": 1775484210000}, {"instrument": "TSLA", "mid_signal": -1174469, "gamma_signal": 105750, "vega_signal": 322780, "option_type": "P", "stock_price": 361.61, "utc_time": 1775484210000}, {"instrument": "TSLA", "mid_signal": 15202, "gamma_signal": 108541, "vega_signal": -46848, "option_type": "C", "stock_price": 361.54, "utc_time": 1775484215000}, {"instrument": "TSLA", "mid_signal": -216326, "gamma_signal": -71997, "vega_signal": 89371, "option_type": "P", "stock_price": 361.54, "utc_time": 1775484215000}, {"instrument": "TSLA", "mid_signal": -2284831, "gamma_signal": -181071, "vega_signal": -1061144, "option_type": "C", "stock_price": 361.37, "utc_time": 1775484220000}, {"instrument": "TSLA", "mid_signal": -1123089, "gamma_signal": 15629, "vega_signal": 283065, "option_type": "P", "stock_price": 361.35, "utc_time": 1775484220000}, {"instrument": "TSLA", "mid_signal": 3908617, "gamma_signal": 657405, "vega_signal": 981599, "option_type": "C", "stock_price": 361.34, "utc_time": 1775484225000}, {"instrument": "TSLA", "mid_signal": -3420703, "gamma_signal": 119586, "vega_signal": 361716, "option_type": "P", "stock_price": 361.34, "utc_time": 1775484225000}, {"instrument": "TSLA", "mid_signal": -516186, "gamma_signal": -22680, "vega_signal": -63876, "option_type": "C", "stock_price": 361.3, "utc_time": 1775484230000}, {"instrument": "TSLA", "mid_signal": -233531, "gamma_signal": 155064, "vega_signal": 227896, "option_type": "P", "stock_price": 361.3, "utc_time": 1775484230000}, {"instrument": "TSLA", "mid_signal": 938572, "gamma_signal": 269134, "vega_signal": 70251, "option_type": "C", "stock_price": 361, "utc_time": 1775484235000}, {"instrument": "TSLA", "mid_signal": -1662555, "gamma_signal": 45237, "vega_signal": 180960, "option_type": "P", "stock_price": 361, "utc_time": 1775484235000}, {"instrument": "TSLA", "mid_signal": -850618, "gamma_signal": -63400, "vega_signal": -220130, "option_type": "C", "stock_price": 361.1, "utc_time": 1775484240000}, {"instrument": "TSLA", "mid_signal": -2087584, "gamma_signal": 256441, "vega_signal": 308568, "option_type": "P", "stock_price": 361.1, "utc_time": 1775484240000}, {"instrument": "TSLA", "mid_signal": -324878, "gamma_signal": 40390, "vega_signal": 85013, "option_type": "C", "stock_price": 360.89, "utc_time": 1775484245000}, {"instrument": "TSLA", "mid_signal": -2775859, "gamma_signal": 362001, "vega_signal": 597366, "option_type": "P", "stock_price": 360.89, "utc_time": 1775484245000}, {"instrument": "TSLA", "mid_signal": -406405, "gamma_signal": -31197, "vega_signal": -230540, "option_type": "C", "stock_price": 360.6, "utc_time": 1775484250000}, {"instrument": "TSLA", "mid_signal": 1596151, "gamma_signal": -56865, "vega_signal": -158318, "option_type": "P", "stock_price": 360.6, "utc_time": 1775484250000}, {"instrument": "TSLA", "mid_signal": -386568, "gamma_signal": 29480, "vega_signal": -3989, "option_type": "C", "stock_price": 360.43, "utc_time": 1775484255000}, {"instrument": "TSLA", "mid_signal": 2200480, "gamma_signal": -343408, "vega_signal": -129717, "option_type": "P", "stock_price": 360.4, "utc_time": 1775484255000}, {"instrument": "TSLA", "mid_signal": 198675, "gamma_signal": 10903, "vega_signal": 91473, "option_type": "C", "stock_price": 360.16, "utc_time": 1775484260000}, {"instrument": "TSLA", "mid_signal": 1263842, "gamma_signal": -775, "vega_signal": -453640, "option_type": "P", "stock_price": 360.16, "utc_time": 1775484260000}, {"instrument": "TSLA", "mid_signal": -288400, "gamma_signal": -53983, "vega_signal": -403610, "option_type": "C", "stock_price": 360.13, "utc_time": 1775484265000}, {"instrument": "TSLA", "mid_signal": 1294590, "gamma_signal": -29094, "vega_signal": -240636, "option_type": "P", "stock_price": 360.02, "utc_time": 1775484265000}, {"instrument": "TSLA", "mid_signal": -413896, "gamma_signal": 111005, "vega_signal": -573134, "option_type": "C", "stock_price": 360.025, "utc_time": 1775484270000}, {"instrument": "TSLA", "mid_signal": 2817845, "gamma_signal": 7294, "vega_signal": -304598, "option_type": "P", "stock_price": 360, "utc_time": 1775484270000}, {"instrument": "TSLA", "mid_signal": 2436104, "gamma_signal": 582284, "vega_signal": 381249, "option_type": "C", "stock_price": 360.1, "utc_time": 1775484275000}, {"instrument": "TSLA", "mid_signal": -5394878, "gamma_signal": 396722, "vega_signal": 1111973, "option_type": "P", "stock_price": 360.1, "utc_time": 1775484275000}, {"instrument": "TSLA", "mid_signal": -547456, "gamma_signal": 3270, "vega_signal": -2438714, "option_type": "C", "stock_price": 360.03, "utc_time": 1775484280000}, {"instrument": "TSLA", "mid_signal": -1399037, "gamma_signal": -51904, "vega_signal": -263464, "option_type": "P", "stock_price": 359.99, "utc_time": 1775484280000}, {"instrument": "TSLA", "mid_signal": -397207, "gamma_signal": -2689, "vega_signal": 79530, "option_type": "C", "stock_price": 359.91, "utc_time": 1775484285000}, {"instrument": "TSLA", "mid_signal": -713209, "gamma_signal": -187162, "vega_signal": 54227, "option_type": "P", "stock_price": 359.88, "utc_time": 1775484285000}, {"instrument": "TSLA", "mid_signal": 971193, "gamma_signal": 94552, "vega_signal": 200879, "option_type": "C", "stock_price": 359.77, "utc_time": 1775484290000}, {"instrument": "TSLA", "mid_signal": 944448, "gamma_signal": -116269, "vega_signal": -943023, "option_type": "P", "stock_price": 359.77, "utc_time": 1775484290000}, {"instrument": "TSLA", "mid_signal": -949668, "gamma_signal": -116747, "vega_signal": -218134, "option_type": "C", "stock_price": 359.53, "utc_time": 1775484295000}, {"instrument": "TSLA", "mid_signal": -2902637, "gamma_signal": 10419, "vega_signal": 2691315, "option_type": "P", "stock_price": 359.53, "utc_time": 1775484295000}, {"instrument": "TSLA", "mid_signal": 154396, "gamma_signal": 49274, "vega_signal": -88406, "option_type": "C", "stock_price": 359.55, "utc_time": 1775484300000}, {"instrument": "TSLA", "mid_signal": -2549437, "gamma_signal": 267106, "vega_signal": 522596, "option_type": "P", "stock_price": 359.55, "utc_time": 1775484300000}, {"instrument": "TSLA", "mid_signal": -1068194, "gamma_signal": -82018, "vega_signal": -436730, "option_type": "C", "stock_price": 359.59, "utc_time": 1775484305000}, {"instrument": "TSLA", "mid_signal": 1577368, "gamma_signal": -93417, "vega_signal": -94738, "option_type": "P", "stock_price": 359.59, "utc_time": 1775484305000}, {"instrument": "TSLA", "mid_signal": -1918205, "gamma_signal": -118034, "vega_signal": -249015, "option_type": "C", "stock_price": 359.78, "utc_time": 1775484310000}, {"instrument": "TSLA", "mid_signal": 349800, "gamma_signal": 19371, "vega_signal": 419792, "option_type": "P", "stock_price": 359.78, "utc_time": 1775484310000}, {"instrument": "TSLA", "mid_signal": -175003, "gamma_signal": 55736, "vega_signal": -60835, "option_type": "C", "stock_price": 359.83, "utc_time": 1775484315000}, {"instrument": "TSLA", "mid_signal": 2312317, "gamma_signal": -159042, "vega_signal": -117800, "option_type": "P", "stock_price": 359.83, "utc_time": 1775484315000}, {"instrument": "TSLA", "mid_signal": 1872906, "gamma_signal": 143541, "vega_signal": 343597, "option_type": "C", "stock_price": 359.75, "utc_time": 1775484320000}, {"instrument": "TSLA", "mid_signal": 6789624, "gamma_signal": -597840, "vega_signal": -665339, "option_type": "P", "stock_price": 359.75, "utc_time": 1775484320000}, {"instrument": "TSLA", "mid_signal": 652503, "gamma_signal": 83750, "vega_signal": 89021, "option_type": "C", "stock_price": 359.67, "utc_time": 1775484325000}, {"instrument": "TSLA", "mid_signal": -2237137, "gamma_signal": 159972, "vega_signal": -21238, "option_type": "P", "stock_price": 359.67, "utc_time": 1775484325000}, {"instrument": "TSLA", "mid_signal": 1147477, "gamma_signal": 39802, "vega_signal": 506922, "option_type": "C", "stock_price": 359.7, "utc_time": 1775484330000}, {"instrument": "TSLA", "mid_signal": 396683, "gamma_signal": -20842, "vega_signal": -317604, "option_type": "P", "stock_price": 359.7, "utc_time": 1775484330000}, {"instrument": "TSLA", "mid_signal": 1337770, "gamma_signal": 203735, "vega_signal": 197485, "option_type": "C", "stock_price": 359.53, "utc_time": 1775484335000}, {"instrument": "TSLA", "mid_signal": 171161, "gamma_signal": -1198, "vega_signal": 785419, "option_type": "P", "stock_price": 359.53, "utc_time": 1775484335000}, {"instrument": "TSLA", "mid_signal": 38309, "gamma_signal": 20848, "vega_signal": 70035, "option_type": "C", "stock_price": 359.56, "utc_time": 1775484340000}, {"instrument": "TSLA", "mid_signal": 1503872, "gamma_signal": -33499, "vega_signal": -111847, "option_type": "P", "stock_price": 359.87, "utc_time": 1775484340000}, {"instrument": "TSLA", "mid_signal": -1391630, "gamma_signal": -135830, "vega_signal": 36688, "option_type": "C", "stock_price": 360.01, "utc_time": 1775484345000}, {"instrument": "TSLA", "mid_signal": -1067029, "gamma_signal": -165081, "vega_signal": 84561, "option_type": "P", "stock_price": 360.01, "utc_time": 1775484345000}, {"instrument": "TSLA", "mid_signal": 1546814, "gamma_signal": 141555, "vega_signal": 356130, "option_type": "C", "stock_price": 359.86, "utc_time": 1775484350000}, {"instrument": "TSLA", "mid_signal": 3473870, "gamma_signal": -185842, "vega_signal": 30992, "option_type": "P", "stock_price": 359.83, "utc_time": 1775484350000}, {"instrument": "TSLA", "mid_signal": 2121442, "gamma_signal": 308910, "vega_signal": 340251, "option_type": "C", "stock_price": 359.655, "utc_time": 1775484355000}, {"instrument": "TSLA", "mid_signal": -541147, "gamma_signal": -12187, "vega_signal": 109081, "option_type": "P", "stock_price": 359.655, "utc_time": 1775484355000}, {"instrument": "TSLA", "mid_signal": -545681, "gamma_signal": -43957, "vega_signal": 23120, "option_type": "C", "stock_price": 359.94, "utc_time": 1775484360000}, {"instrument": "TSLA", "mid_signal": 3108806, "gamma_signal": -87778, "vega_signal": -68631, "option_type": "P", "stock_price": 359.94, "utc_time": 1775484360000}, {"instrument": "TSLA", "mid_signal": -336337, "gamma_signal": -41177, "vega_signal": 39084, "option_type": "C", "stock_price": 359.92, "utc_time": 1775484365000}, {"instrument": "TSLA", "mid_signal": -371033, "gamma_signal": 10302, "vega_signal": -46519, "option_type": "P", "stock_price": 359.92, "utc_time": 1775484365000}, {"instrument": "TSLA", "mid_signal": 1910325, "gamma_signal": 266397, "vega_signal": 164154, "option_type": "C", "stock_price": 359.83, "utc_time": 1775484370000}, {"instrument": "TSLA", "mid_signal": 1081003, "gamma_signal": 87950, "vega_signal": -590846, "option_type": "P", "stock_price": 359.83, "utc_time": 1775484370000}, {"instrument": "TSLA", "mid_signal": 484836, "gamma_signal": 81094, "vega_signal": -14589, "option_type": "C", "stock_price": 359.76, "utc_time": 1775484375000}, {"instrument": "TSLA", "mid_signal": 1792641, "gamma_signal": -69208, "vega_signal": -111937, "option_type": "P", "stock_price": 359.76, "utc_time": 1775484375000}, {"instrument": "TSLA", "mid_signal": -882577, "gamma_signal": -98905, "vega_signal": -534797, "option_type": "C", "stock_price": 359.625, "utc_time": 1775484380000}, {"instrument": "TSLA", "mid_signal": -577221, "gamma_signal": -15331, "vega_signal": 359243, "option_type": "P", "stock_price": 359.625, "utc_time": 1775484380000}, {"instrument": "TSLA", "mid_signal": -124862, "gamma_signal": -57822, "vega_signal": 44919, "option_type": "C", "stock_price": 359.48, "utc_time": 1775484385000}, {"instrument": "TSLA", "mid_signal": 976497, "gamma_signal": -239217, "vega_signal": 289515, "option_type": "P", "stock_price": 359.48, "utc_time": 1775484385000}, {"instrument": "TSLA", "mid_signal": -37666, "gamma_signal": -8850, "vega_signal": -301674, "option_type": "C", "stock_price": 359.58, "utc_time": 1775484390000}, {"instrument": "TSLA", "mid_signal": -4253275, "gamma_signal": 479960, "vega_signal": 681151, "option_type": "P", "stock_price": 359.58, "utc_time": 1775484390000}, {"instrument": "TSLA", "mid_signal": 274084, "gamma_signal": 14135, "vega_signal": 67878, "option_type": "C", "stock_price": 359.59, "utc_time": 1775484395000}, {"instrument": "TSLA", "mid_signal": -1513398, "gamma_signal": 169621, "vega_signal": 191798, "option_type": "P", "stock_price": 359.6, "utc_time": 1775484395000}, {"instrument": "TSLA", "mid_signal": 364184, "gamma_signal": -12256, "vega_signal": -71973, "option_type": "C", "stock_price": 359.63, "utc_time": 1775484400000}, {"instrument": "TSLA", "mid_signal": -522311, "gamma_signal": 10371, "vega_signal": 81149, "option_type": "P", "stock_price": 359.63, "utc_time": 1775484400000}, {"instrument": "TSLA", "mid_signal": 455498, "gamma_signal": -23872, "vega_signal": -188190, "option_type": "C", "stock_price": 359.63, "utc_time": 1775484405000}, {"instrument": "TSLA", "mid_signal": -732659, "gamma_signal": 201759, "vega_signal": 31196, "option_type": "P", "stock_price": 359.63, "utc_time": 1775484405000}, {"instrument": "TSLA", "mid_signal": 887994, "gamma_signal": -42984, "vega_signal": 240924, "option_type": "C", "stock_price": 359.62, "utc_time": 1775484410000}, {"instrument": "TSLA", "mid_signal": -1741100, "gamma_signal": 27311, "vega_signal": 258651, "option_type": "P", "stock_price": 359.62, "utc_time": 1775484410000}, {"instrument": "TSLA", "mid_signal": -266935, "gamma_signal": 10321, "vega_signal": -142945, "option_type": "C", "stock_price": 359.64, "utc_time": 1775484415000}, {"instrument": "TSLA", "mid_signal": -1257114, "gamma_signal": 61571, "vega_signal": 158702, "option_type": "P", "stock_price": 359.65, "utc_time": 1775484415000}, {"instrument": "TSLA", "mid_signal": 387841, "gamma_signal": 52288, "vega_signal": 537933, "option_type": "C", "stock_price": 359.61, "utc_time": 1775484420000}, {"instrument": "TSLA", "mid_signal": 1114343, "gamma_signal": -70709, "vega_signal": -147080, "option_type": "P", "stock_price": 359.61, "utc_time": 1775484420000}, {"instrument": "TSLA", "mid_signal": 1702479, "gamma_signal": 18778, "vega_signal": -49685, "option_type": "C", "stock_price": 359.39, "utc_time": 1775484425000}, {"instrument": "TSLA", "mid_signal": 2564581, "gamma_signal": -155820, "vega_signal": -451592, "option_type": "P", "stock_price": 359.39, "utc_time": 1775484425000}, {"instrument": "TSLA", "mid_signal": -128611, "gamma_signal": 65253, "vega_signal": 32383, "option_type": "C", "stock_price": 359.56, "utc_time": 1775484430000}, {"instrument": "TSLA", "mid_signal": 672256, "gamma_signal": 10707, "vega_signal": -93155, "option_type": "P", "stock_price": 359.56, "utc_time": 1775484430000}, {"instrument": "TSLA", "mid_signal": 886251, "gamma_signal": 106332, "vega_signal": 248865, "option_type": "C", "stock_price": 359.4, "utc_time": 1775484435000}, {"instrument": "TSLA", "mid_signal": -1561558, "gamma_signal": 29299, "vega_signal": 404396, "option_type": "P", "stock_price": 359.4, "utc_time": 1775484435000}, {"instrument": "TSLA", "mid_signal": -977584, "gamma_signal": -84919, "vega_signal": -391545, "option_type": "C", "stock_price": 358.88, "utc_time": 1775484440000}, {"instrument": "TSLA", "mid_signal": 2727343, "gamma_signal": -363309, "vega_signal": -18698, "option_type": "P", "stock_price": 358.88, "utc_time": 1775484440000}, {"instrument": "TSLA", "mid_signal": -1588958, "gamma_signal": -63517, "vega_signal": -1705652, "option_type": "C", "stock_price": 358.905, "utc_time": 1775484445000}, {"instrument": "TSLA", "mid_signal": 2305729, "gamma_signal": 66295, "vega_signal": -113293, "option_type": "P", "stock_price": 358.905, "utc_time": 1775484445000}, {"instrument": "TSLA", "mid_signal": -155711, "gamma_signal": -16598, "vega_signal": -67853, "option_type": "C", "stock_price": 359.11, "utc_time": 1775484450000}, {"instrument": "TSLA", "mid_signal": -2127311, "gamma_signal": 245582, "vega_signal": 154963, "option_type": "P", "stock_price": 359.11, "utc_time": 1775484450000}, {"instrument": "TSLA", "mid_signal": 3023, "gamma_signal": -11187, "vega_signal": -145920, "option_type": "C", "stock_price": 359.08, "utc_time": 1775484455000}, {"instrument": "TSLA", "mid_signal": 1144184, "gamma_signal": -202645, "vega_signal": 156498, "option_type": "P", "stock_price": 359.08, "utc_time": 1775484455000}, {"instrument": "TSLA", "mid_signal": 151626, "gamma_signal": 49457, "vega_signal": -1063638, "option_type": "C", "stock_price": 359.11, "utc_time": 1775484460000}, {"instrument": "TSLA", "mid_signal": 1452450, "gamma_signal": 175481, "vega_signal": -4641, "option_type": "P", "stock_price": 359.11, "utc_time": 1775484460000}, {"instrument": "TSLA", "mid_signal": 425688, "gamma_signal": 52543, "vega_signal": 190014, "option_type": "C", "stock_price": 358.98, "utc_time": 1775484465000}, {"instrument": "TSLA", "mid_signal": -1064762, "gamma_signal": -50762, "vega_signal": 254588, "option_type": "P", "stock_price": 358.98, "utc_time": 1775484465000}, {"instrument": "TSLA", "mid_signal": 848960, "gamma_signal": 25494, "vega_signal": 209243, "option_type": "C", "stock_price": 358.89, "utc_time": 1775484470000}, {"instrument": "TSLA", "mid_signal": -1752587, "gamma_signal": -19480, "vega_signal": 592267, "option_type": "P", "stock_price": 358.89, "utc_time": 1775484470000}, {"instrument": "TSLA", "mid_signal": 56195, "gamma_signal": 52615, "vega_signal": -69848, "option_type": "C", "stock_price": 358.82, "utc_time": 1775484475000}, {"instrument": "TSLA", "mid_signal": -194878, "gamma_signal": -2685, "vega_signal": 71713, "option_type": "P", "stock_price": 358.82, "utc_time": 1775484475000}, {"instrument": "TSLA", "mid_signal": 521000, "gamma_signal": 23605, "vega_signal": -167581, "option_type": "C", "stock_price": 358.91, "utc_time": 1775484480000}, {"instrument": "TSLA", "mid_signal": -5289608, "gamma_signal": 289566, "vega_signal": 535728, "option_type": "P", "stock_price": 358.86, "utc_time": 1775484480000}, {"instrument": "TSLA", "mid_signal": -471168, "gamma_signal": -18749, "vega_signal": -840495, "option_type": "C", "stock_price": 358.85, "utc_time": 1775484485000}, {"instrument": "TSLA", "mid_signal": -300889, "gamma_signal": 112294, "vega_signal": -45536, "option_type": "P", "stock_price": 358.91, "utc_time": 1775484485000}, {"instrument": "TSLA", "mid_signal": -237394, "gamma_signal": -28807, "vega_signal": -151885, "option_type": "C", "stock_price": 358.8, "utc_time": 1775484490000}, {"instrument": "TSLA", "mid_signal": 908232, "gamma_signal": -69242, "vega_signal": -36773, "option_type": "P", "stock_price": 358.8, "utc_time": 1775484490000}, {"instrument": "TSLA", "mid_signal": -11875, "gamma_signal": 24182, "vega_signal": 104207, "option_type": "C", "stock_price": 358.94, "utc_time": 1775484495000}, {"instrument": "TSLA", "mid_signal": -47634, "gamma_signal": -40706, "vega_signal": -67914, "option_type": "P", "stock_price": 358.94, "utc_time": 1775484495000}, {"instrument": "TSLA", "mid_signal": -110211, "gamma_signal": 2891, "vega_signal": 7802, "option_type": "C", "stock_price": 358.79, "utc_time": 1775484500000}, {"instrument": "TSLA", "mid_signal": 814672, "gamma_signal": -125890, "vega_signal": -361874, "option_type": "P", "stock_price": 358.77, "utc_time": 1775484500000}, {"instrument": "TSLA", "mid_signal": 277252, "gamma_signal": 41802, "vega_signal": -1019869, "option_type": "C", "stock_price": 358.88, "utc_time": 1775484505000}, {"instrument": "TSLA", "mid_signal": 1521146, "gamma_signal": -102631, "vega_signal": -277114, "option_type": "P", "stock_price": 358.88, "utc_time": 1775484505000}, {"instrument": "TSLA", "mid_signal": -850409, "gamma_signal": -66138, "vega_signal": -602027, "option_type": "C", "stock_price": 358.89, "utc_time": 1775484510000}, {"instrument": "TSLA", "mid_signal": -764951, "gamma_signal": 131451, "vega_signal": -419705, "option_type": "P", "stock_price": 358.89, "utc_time": 1775484510000}, {"instrument": "TSLA", "mid_signal": 1893875, "gamma_signal": 185503, "vega_signal": 3931, "option_type": "C", "stock_price": 358.98, "utc_time": 1775484515000}, {"instrument": "TSLA", "mid_signal": -1874068, "gamma_signal": 226143, "vega_signal": 864799, "option_type": "P", "stock_price": 358.94, "utc_time": 1775484515000}, {"instrument": "TSLA", "mid_signal": 424347, "gamma_signal": -9628, "vega_signal": 253223, "option_type": "C", "stock_price": 359.03, "utc_time": 1775484520000}, {"instrument": "TSLA", "mid_signal": 1667100, "gamma_signal": -281443, "vega_signal": -127850, "option_type": "P", "stock_price": 359.03, "utc_time": 1775484520000}, {"instrument": "TSLA", "mid_signal": 386105, "gamma_signal": 61166, "vega_signal": 276826, "option_type": "C", "stock_price": 359.05, "utc_time": 1775484525000}, {"instrument": "TSLA", "mid_signal": 2847565, "gamma_signal": -326380, "vega_signal": -303190, "option_type": "P", "stock_price": 359.05, "utc_time": 1775484525000}, {"instrument": "TSLA", "mid_signal": 905561, "gamma_signal": 36557, "vega_signal": 383703, "option_type": "C", "stock_price": 359.12, "utc_time": 1775484530000}, {"instrument": "TSLA", "mid_signal": 804763, "gamma_signal": -17557, "vega_signal": 134367, "option_type": "P", "stock_price": 359.12, "utc_time": 1775484530000}, {"instrument": "TSLA", "mid_signal": -759308, "gamma_signal": -136048, "vega_signal": -1383447, "option_type": "C", "stock_price": 359.03, "utc_time": 1775484535000}, {"instrument": "TSLA", "mid_signal": 145220, "gamma_signal": -14519, "vega_signal": -205649, "option_type": "P", "stock_price": 359.03, "utc_time": 1775484535000}, {"instrument": "TSLA", "mid_signal": 975951, "gamma_signal": 101414, "vega_signal": 134748, "option_type": "C", "stock_price": 359.08, "utc_time": 1775484540000}, {"instrument": "TSLA", "mid_signal": 918130, "gamma_signal": -30988, "vega_signal": -131774, "option_type": "P", "stock_price": 359.08, "utc_time": 1775484540000}, {"instrument": "TSLA", "mid_signal": 1061031, "gamma_signal": 59989, "vega_signal": 205531, "option_type": "C", "stock_price": 359.09, "utc_time": 1775484545000}, {"instrument": "TSLA", "mid_signal": 167583, "gamma_signal": 49584, "vega_signal": -179542, "option_type": "P", "stock_price": 359.09, "utc_time": 1775484545000}, {"instrument": "TSLA", "mid_signal": 2926237, "gamma_signal": 390870, "vega_signal": 330223, "option_type": "C", "stock_price": 359.22, "utc_time": 1775484550000}, {"instrument": "TSLA", "mid_signal": 1295233, "gamma_signal": -85037, "vega_signal": 128518, "option_type": "P", "stock_price": 359.23, "utc_time": 1775484550000}, {"instrument": "TSLA", "mid_signal": 775539, "gamma_signal": 48201, "vega_signal": 306440, "option_type": "C", "stock_price": 359.01, "utc_time": 1775484555000}, {"instrument": "TSLA", "mid_signal": -380362, "gamma_signal": -41909, "vega_signal": 237640, "option_type": "P", "stock_price": 359.01, "utc_time": 1775484555000}, {"instrument": "TSLA", "mid_signal": -40395, "gamma_signal": 21033, "vega_signal": -2815, "option_type": "C", "stock_price": 358.96, "utc_time": 1775484560000}, {"instrument": "TSLA", "mid_signal": -133323, "gamma_signal": -23902, "vega_signal": -114614, "option_type": "P", "stock_price": 358.96, "utc_time": 1775484560000}, {"instrument": "TSLA", "mid_signal": 1496405, "gamma_signal": 73847, "vega_signal": 189481, "option_type": "C", "stock_price": 358.92, "utc_time": 1775484565000}, {"instrument": "TSLA", "mid_signal": -2653108, "gamma_signal": 32457, "vega_signal": 340729, "option_type": "P", "stock_price": 358.92, "utc_time": 1775484565000}, {"instrument": "TSLA", "mid_signal": 364742, "gamma_signal": 4586, "vega_signal": -38617, "option_type": "C", "stock_price": 359, "utc_time": 1775484570000}, {"instrument": "TSLA", "mid_signal": -177746, "gamma_signal": 9836, "vega_signal": 126782, "option_type": "P", "stock_price": 359, "utc_time": 1775484570000}, {"instrument": "TSLA", "mid_signal": 157478, "gamma_signal": -557, "vega_signal": 20762, "option_type": "C", "stock_price": 359.33, "utc_time": 1775484575000}, {"instrument": "TSLA", "mid_signal": 1701181, "gamma_signal": -85203, "vega_signal": -166229, "option_type": "P", "stock_price": 359.33, "utc_time": 1775484575000}, {"instrument": "TSLA", "mid_signal": 2014639, "gamma_signal": 135833, "vega_signal": 124877, "option_type": "C", "stock_price": 359.43, "utc_time": 1775484580000}, {"instrument": "TSLA", "mid_signal": 3605235, "gamma_signal": -267563, "vega_signal": -516075, "option_type": "P", "stock_price": 359.43, "utc_time": 1775484580000}, {"instrument": "TSLA", "mid_signal": 2589210, "gamma_signal": 273369, "vega_signal": 315233, "option_type": "C", "stock_price": 359.3, "utc_time": 1775484585000}, {"instrument": "TSLA", "mid_signal": 2260750, "gamma_signal": -271948, "vega_signal": -259959, "option_type": "P", "stock_price": 359.3, "utc_time": 1775484585000}, {"instrument": "TSLA", "mid_signal": 900610, "gamma_signal": 26744, "vega_signal": 321956, "option_type": "C", "stock_price": 359.39, "utc_time": 1775484590000}, {"instrument": "TSLA", "mid_signal": 1050590, "gamma_signal": -66994, "vega_signal": -53580, "option_type": "P", "stock_price": 359.39, "utc_time": 1775484590000}, {"instrument": "TSLA", "mid_signal": 3333243, "gamma_signal": 180865, "vega_signal": 555163, "option_type": "C", "stock_price": 359.405, "utc_time": 1775484595000}, {"instrument": "TSLA", "mid_signal": 2027386, "gamma_signal": -123408, "vega_signal": -337550, "option_type": "P", "stock_price": 359.405, "utc_time": 1775484595000}, {"instrument": "TSLA", "mid_signal": -56790, "gamma_signal": 5112, "vega_signal": -229874, "option_type": "C", "stock_price": 359.49, "utc_time": 1775484600000}, {"instrument": "TSLA", "mid_signal": 829085, "gamma_signal": -78187, "vega_signal": -43683, "option_type": "P", "stock_price": 359.49, "utc_time": 1775484600000}, {"instrument": "TSLA", "mid_signal": -568421, "gamma_signal": -22075, "vega_signal": -86417, "option_type": "C", "stock_price": 359.35, "utc_time": 1775484605000}, {"instrument": "TSLA", "mid_signal": 1103488, "gamma_signal": -70256, "vega_signal": -576471, "option_type": "P", "stock_price": 359.35, "utc_time": 1775484605000}, {"instrument": "TSLA", "mid_signal": -165440, "gamma_signal": -59278, "vega_signal": 58615, "option_type": "C", "stock_price": 358.93, "utc_time": 1775484610000}, {"instrument": "TSLA", "mid_signal": -1366468, "gamma_signal": 130159, "vega_signal": 368196, "option_type": "P", "stock_price": 358.93, "utc_time": 1775484610000}, {"instrument": "TSLA", "mid_signal": -433301, "gamma_signal": 31662, "vega_signal": -15350, "option_type": "C", "stock_price": 358.87, "utc_time": 1775484615000}, {"instrument": "TSLA", "mid_signal": -967421, "gamma_signal": 92621, "vega_signal": -172536, "option_type": "P", "stock_price": 358.87, "utc_time": 1775484615000}, {"instrument": "TSLA", "mid_signal": -932429, "gamma_signal": -148577, "vega_signal": -280759, "option_type": "C", "stock_price": 358.7, "utc_time": 1775484620000}, {"instrument": "TSLA", "mid_signal": 2580491, "gamma_signal": -194301, "vega_signal": -932516, "option_type": "P", "stock_price": 358.7, "utc_time": 1775484620000}, {"instrument": "TSLA", "mid_signal": -405957, "gamma_signal": -54238, "vega_signal": -202364, "option_type": "C", "stock_price": 358.72, "utc_time": 1775484625000}, {"instrument": "TSLA", "mid_signal": -2193705, "gamma_signal": 4499, "vega_signal": 2179467, "option_type": "P", "stock_price": 358.72, "utc_time": 1775484625000}, {"instrument": "TSLA", "mid_signal": 1142489, "gamma_signal": 248624, "vega_signal": -6024, "option_type": "C", "stock_price": 358.7, "utc_time": 1775484630000}, {"instrument": "TSLA", "mid_signal": -1508150, "gamma_signal": -10693, "vega_signal": 127724, "option_type": "P", "stock_price": 358.7, "utc_time": 1775484630000}, {"instrument": "TSLA", "mid_signal": 282731, "gamma_signal": 44449, "vega_signal": -4389, "option_type": "C", "stock_price": 358.43, "utc_time": 1775484635000}, {"instrument": "TSLA", "mid_signal": -800386, "gamma_signal": 24257, "vega_signal": -135229, "option_type": "P", "stock_price": 358.43, "utc_time": 1775484635000}, {"instrument": "TSLA", "mid_signal": -1205477, "gamma_signal": -151983, "vega_signal": -287156, "option_type": "C", "stock_price": 358.38, "utc_time": 1775484640000}, {"instrument": "TSLA", "mid_signal": 1905438, "gamma_signal": -414261, "vega_signal": -248755, "option_type": "P", "stock_price": 358.38, "utc_time": 1775484640000}, {"instrument": "TSLA", "mid_signal": -57730, "gamma_signal": -11032, "vega_signal": 167351, "option_type": "C", "stock_price": 358.35, "utc_time": 1775484645000}, {"instrument": "TSLA", "mid_signal": -1894297, "gamma_signal": 40278, "vega_signal": 336571, "option_type": "P", "stock_price": 358.35, "utc_time": 1775484645000}, {"instrument": "TSLA", "mid_signal": -24921, "gamma_signal": -507, "vega_signal": 225078, "option_type": "C", "stock_price": 358.3, "utc_time": 1775484650000}, {"instrument": "TSLA", "mid_signal": 2619574, "gamma_signal": -230249, "vega_signal": -9489, "option_type": "P", "stock_price": 358.3, "utc_time": 1775484650000}, {"instrument": "TSLA", "mid_signal": -3860663, "gamma_signal": -493856, "vega_signal": -520324, "option_type": "C", "stock_price": 357.89, "utc_time": 1775484655000}, {"instrument": "TSLA", "mid_signal": -204520, "gamma_signal": 161386, "vega_signal": 212828, "option_type": "P", "stock_price": 357.89, "utc_time": 1775484655000}, {"instrument": "TSLA", "mid_signal": 324249, "gamma_signal": 59509, "vega_signal": -232112, "option_type": "C", "stock_price": 358.03, "utc_time": 1775484660000}, {"instrument": "TSLA", "mid_signal": -2029835, "gamma_signal": 264017, "vega_signal": 140613, "option_type": "P", "stock_price": 358.03, "utc_time": 1775484660000}, {"instrument": "TSLA", "mid_signal": 439488, "gamma_signal": 12802, "vega_signal": -109095, "option_type": "C", "stock_price": 358.125, "utc_time": 1775484665000}, {"instrument": "TSLA", "mid_signal": -344578, "gamma_signal": 40189, "vega_signal": -350052, "option_type": "P", "stock_price": 358.125, "utc_time": 1775484665000}, {"instrument": "TSLA", "mid_signal": 435016, "gamma_signal": 39452, "vega_signal": 100175, "option_type": "C", "stock_price": 358.06, "utc_time": 1775484670000}, {"instrument": "TSLA", "mid_signal": 2281218, "gamma_signal": -302419, "vega_signal": -69274, "option_type": "P", "stock_price": 358.06, "utc_time": 1775484670000}, {"instrument": "TSLA", "mid_signal": 462067, "gamma_signal": 38013, "vega_signal": 26530, "option_type": "C", "stock_price": 358.17, "utc_time": 1775484675000}, {"instrument": "TSLA", "mid_signal": 1581714, "gamma_signal": -132137, "vega_signal": -68280, "option_type": "P", "stock_price": 358.17, "utc_time": 1775484675000}, {"instrument": "TSLA", "mid_signal": 559079, "gamma_signal": 48027, "vega_signal": -224894, "option_type": "C", "stock_price": 358.4, "utc_time": 1775484680000}, {"instrument": "TSLA", "mid_signal": 1599695, "gamma_signal": -32471, "vega_signal": -68005, "option_type": "P", "stock_price": 358.4, "utc_time": 1775484680000}, {"instrument": "TSLA", "mid_signal": 323033, "gamma_signal": 7272, "vega_signal": 175406, "option_type": "C", "stock_price": 358.38, "utc_time": 1775484685000}, {"instrument": "TSLA", "mid_signal": -1975598, "gamma_signal": 301714, "vega_signal": 173579, "option_type": "P", "stock_price": 358.38, "utc_time": 1775484685000}, {"instrument": "TSLA", "mid_signal": 164139, "gamma_signal": 14427, "vega_signal": -18748, "option_type": "C", "stock_price": 358.78, "utc_time": 1775484690000}, {"instrument": "TSLA", "mid_signal": -265721, "gamma_signal": 32466, "vega_signal": -55379, "option_type": "P", "stock_price": 358.78, "utc_time": 1775484690000}, {"instrument": "TSLA", "mid_signal": -995085, "gamma_signal": 11642, "vega_signal": -32267, "option_type": "C", "stock_price": 358.84, "utc_time": 1775484695000}, {"instrument": "TSLA", "mid_signal": 117084, "gamma_signal": 55726, "vega_signal": -509332, "option_type": "P", "stock_price": 358.84, "utc_time": 1775484695000}, {"instrument": "TSLA", "mid_signal": -203803, "gamma_signal": 2459, "vega_signal": 84632, "option_type": "C", "stock_price": 359.14, "utc_time": 1775484700000}, {"instrument": "TSLA", "mid_signal": 3266599, "gamma_signal": -217200, "vega_signal": -479137, "option_type": "P", "stock_price": 359.14, "utc_time": 1775484700000}, {"instrument": "TSLA", "mid_signal": 773317, "gamma_signal": 37616, "vega_signal": 183308, "option_type": "C", "stock_price": 359.3, "utc_time": 1775484705000}, {"instrument": "TSLA", "mid_signal": -4687476, "gamma_signal": 278265, "vega_signal": 2246556, "option_type": "P", "stock_price": 359.3, "utc_time": 1775484705000}, {"instrument": "TSLA", "mid_signal": 1654266, "gamma_signal": 27459, "vega_signal": 722232, "option_type": "C", "stock_price": 359.14, "utc_time": 1775484710000}, {"instrument": "TSLA", "mid_signal": 772169, "gamma_signal": -4459, "vega_signal": -435962, "option_type": "P", "stock_price": 359.14, "utc_time": 1775484710000}, {"instrument": "TSLA", "mid_signal": -7562288, "gamma_signal": -164876, "vega_signal": -15987396, "option_type": "C", "stock_price": 358.96, "utc_time": 1775484715000}, {"instrument": "TSLA", "mid_signal": 588805, "gamma_signal": -163634, "vega_signal": -186332, "option_type": "P", "stock_price": 358.96, "utc_time": 1775484715000}, {"instrument": "TSLA", "mid_signal": 488476, "gamma_signal": 87273, "vega_signal": 99140, "option_type": "C", "stock_price": 358.81, "utc_time": 1775484720000}, {"instrument": "TSLA", "mid_signal": -3168435, "gamma_signal": 303341, "vega_signal": 274930, "option_type": "P", "stock_price": 358.81, "utc_time": 1775484720000}, {"instrument": "TSLA", "mid_signal": -3915006, "gamma_signal": -389193, "vega_signal": -580194, "option_type": "C", "stock_price": 358.8, "utc_time": 1775484725000}, {"instrument": "TSLA", "mid_signal": -2575566, "gamma_signal": 118493, "vega_signal": 130055, "option_type": "P", "stock_price": 358.8, "utc_time": 1775484725000}, {"instrument": "TSLA", "mid_signal": -863498, "gamma_signal": -23319, "vega_signal": -137786, "option_type": "C", "stock_price": 358.83, "utc_time": 1775484730000}, {"instrument": "TSLA", "mid_signal": -1307613, "gamma_signal": 92227, "vega_signal": 334414, "option_type": "P", "stock_price": 358.83, "utc_time": 1775484730000}, {"instrument": "TSLA", "mid_signal": 645849, "gamma_signal": 4073, "vega_signal": -53250, "option_type": "C", "stock_price": 358.88, "utc_time": 1775484735000}, {"instrument": "TSLA", "mid_signal": -1308206, "gamma_signal": 122943, "vega_signal": 159186, "option_type": "P", "stock_price": 358.88, "utc_time": 1775484735000}, {"instrument": "TSLA", "mid_signal": -179203, "gamma_signal": -53759, "vega_signal": -175120, "option_type": "C", "stock_price": 358.77, "utc_time": 1775484740000}, {"instrument": "TSLA", "mid_signal": -153827, "gamma_signal": 117899, "vega_signal": 123291, "option_type": "P", "stock_price": 358.77, "utc_time": 1775484740000}, {"instrument": "TSLA", "mid_signal": -40142, "gamma_signal": -7929, "vega_signal": -41007, "option_type": "C", "stock_price": 358.93, "utc_time": 1775484745000}, {"instrument": "TSLA", "mid_signal": 62773, "gamma_signal": 66555, "vega_signal": 17110, "option_type": "P", "stock_price": 358.93, "utc_time": 1775484745000}, {"instrument": "TSLA", "mid_signal": -286963, "gamma_signal": -19970, "vega_signal": -15236, "option_type": "C", "stock_price": 358.87, "utc_time": 1775484750000}, {"instrument": "TSLA", "mid_signal": -484385, "gamma_signal": 12163, "vega_signal": 65322, "option_type": "P", "stock_price": 358.81, "utc_time": 1775484750000}, {"instrument": "TSLA", "mid_signal": 125768, "gamma_signal": 69701, "vega_signal": -168645, "option_type": "C", "stock_price": 358.84, "utc_time": 1775484755000}, {"instrument": "TSLA", "mid_signal": 590904, "gamma_signal": -182700, "vega_signal": 49596, "option_type": "P", "stock_price": 358.84, "utc_time": 1775484755000}, {"instrument": "TSLA", "mid_signal": 112403, "gamma_signal": 16781, "vega_signal": -28975, "option_type": "C", "stock_price": 358.82, "utc_time": 1775484760000}, {"instrument": "TSLA", "mid_signal": -278862, "gamma_signal": 39303, "vega_signal": -188214, "option_type": "P", "stock_price": 358.82, "utc_time": 1775484760000}, {"instrument": "TSLA", "mid_signal": -294946, "gamma_signal": -23035, "vega_signal": -179811, "option_type": "C", "stock_price": 358.8, "utc_time": 1775484765000}, {"instrument": "TSLA", "mid_signal": -925230, "gamma_signal": 36003, "vega_signal": 9722, "option_type": "P", "stock_price": 358.8, "utc_time": 1775484765000}, {"instrument": "TSLA", "mid_signal": 51288, "gamma_signal": 10361, "vega_signal": 65983, "option_type": "C", "stock_price": 358.68, "utc_time": 1775484770000}, {"instrument": "TSLA", "mid_signal": 159983, "gamma_signal": 74198, "vega_signal": 184153, "option_type": "P", "stock_price": 358.68, "utc_time": 1775484770000}, {"instrument": "TSLA", "mid_signal": 701264, "gamma_signal": 182444, "vega_signal": 208205, "option_type": "C", "stock_price": 358.67, "utc_time": 1775484775000}, {"instrument": "TSLA", "mid_signal": -310159, "gamma_signal": 69768, "vega_signal": 136713, "option_type": "P", "stock_price": 358.67, "utc_time": 1775484775000}, {"instrument": "TSLA", "mid_signal": -279927, "gamma_signal": -485, "vega_signal": -75359, "option_type": "C", "stock_price": 359, "utc_time": 1775484780000}, {"instrument": "TSLA", "mid_signal": 2065898, "gamma_signal": -64777, "vega_signal": -260217, "option_type": "P", "stock_price": 359, "utc_time": 1775484780000}, {"instrument": "TSLA", "mid_signal": 334606, "gamma_signal": 6296, "vega_signal": 36929, "option_type": "C", "stock_price": 358.84, "utc_time": 1775484785000}, {"instrument": "TSLA", "mid_signal": 309581, "gamma_signal": -39216, "vega_signal": -84751, "option_type": "P", "stock_price": 358.84, "utc_time": 1775484785000}, {"instrument": "TSLA", "mid_signal": 698883, "gamma_signal": 44317, "vega_signal": 91919, "option_type": "C", "stock_price": 358.84, "utc_time": 1775484790000}, {"instrument": "TSLA", "mid_signal": 762546, "gamma_signal": -26980, "vega_signal": -171125, "option_type": "P", "stock_price": 358.85, "utc_time": 1775484790000}, {"instrument": "TSLA", "mid_signal": -493783, "gamma_signal": -84427, "vega_signal": -129557, "option_type": "C", "stock_price": 358.79, "utc_time": 1775484795000}, {"instrument": "TSLA", "mid_signal": -78741, "gamma_signal": 22696, "vega_signal": 14592, "option_type": "P", "stock_price": 358.73, "utc_time": 1775484795000}, {"instrument": "TSLA", "mid_signal": 942018, "gamma_signal": 109989, "vega_signal": 65342, "option_type": "C", "stock_price": 358.65, "utc_time": 1775484800000}, {"instrument": "TSLA", "mid_signal": 1502317, "gamma_signal": -77716, "vega_signal": -302641, "option_type": "P", "stock_price": 358.65, "utc_time": 1775484800000}, {"instrument": "TSLA", "mid_signal": 254424, "gamma_signal": -6749, "vega_signal": 1117444, "option_type": "C", "stock_price": 358.67, "utc_time": 1775484805000}, {"instrument": "TSLA", "mid_signal": 294201, "gamma_signal": -8256, "vega_signal": -157815, "option_type": "P", "stock_price": 358.67, "utc_time": 1775484805000}, {"instrument": "TSLA", "mid_signal": 104877, "gamma_signal": 8447, "vega_signal": -175512, "option_type": "C", "stock_price": 358.71, "utc_time": 1775484810000}, {"instrument": "TSLA", "mid_signal": -1240888, "gamma_signal": 57550, "vega_signal": 207568, "option_type": "P", "stock_price": 358.72, "utc_time": 1775484810000}, {"instrument": "TSLA", "mid_signal": -449686, "gamma_signal": -23806, "vega_signal": -135005, "option_type": "C", "stock_price": 358.59, "utc_time": 1775484815000}, {"instrument": "TSLA", "mid_signal": -1084881, "gamma_signal": -38738, "vega_signal": 227272, "option_type": "P", "stock_price": 358.59, "utc_time": 1775484815000}, {"instrument": "TSLA", "mid_signal": 1058805, "gamma_signal": 22848, "vega_signal": 2648593, "option_type": "C", "stock_price": 358.65, "utc_time": 1775484820000}, {"instrument": "TSLA", "mid_signal": 787295, "gamma_signal": -79404, "vega_signal": -100510, "option_type": "P", "stock_price": 358.65, "utc_time": 1775484820000}, {"instrument": "TSLA", "mid_signal": -830944, "gamma_signal": -13159, "vega_signal": -265661, "option_type": "C", "stock_price": 358.49, "utc_time": 1775484825000}, {"instrument": "TSLA", "mid_signal": -341762, "gamma_signal": 23799, "vega_signal": 90553, "option_type": "P", "stock_price": 358.49, "utc_time": 1775484825000}, {"instrument": "TSLA", "mid_signal": 136730, "gamma_signal": 16362, "vega_signal": -119915, "option_type": "C", "stock_price": 358.69, "utc_time": 1775484830000}, {"instrument": "TSLA", "mid_signal": 191021, "gamma_signal": -36067, "vega_signal": 230250, "option_type": "P", "stock_price": 358.66, "utc_time": 1775484830000}, {"instrument": "TSLA", "mid_signal": 1659, "gamma_signal": -15105, "vega_signal": 160658, "option_type": "C", "stock_price": 358.59, "utc_time": 1775484835000}, {"instrument": "TSLA", "mid_signal": 1656003, "gamma_signal": -97585, "vega_signal": -277111, "option_type": "P", "stock_price": 358.59, "utc_time": 1775484835000}, {"instrument": "TSLA", "mid_signal": 291672, "gamma_signal": 3659, "vega_signal": 8167, "option_type": "C", "stock_price": 358.56, "utc_time": 1775484840000}, {"instrument": "TSLA", "mid_signal": 2671994, "gamma_signal": -145363, "vega_signal": -158112, "option_type": "P", "stock_price": 358.52, "utc_time": 1775484840000}, {"instrument": "TSLA", "mid_signal": 561796, "gamma_signal": 4743, "vega_signal": 497436, "option_type": "C", "stock_price": 358.45, "utc_time": 1775484845000}, {"instrument": "TSLA", "mid_signal": -190426, "gamma_signal": -7308, "vega_signal": -237909, "option_type": "P", "stock_price": 358.45, "utc_time": 1775484845000}, {"instrument": "TSLA", "mid_signal": 500397, "gamma_signal": 96600, "vega_signal": 26660, "option_type": "C", "stock_price": 358.41, "utc_time": 1775484850000}, {"instrument": "TSLA", "mid_signal": 242269, "gamma_signal": 99204, "vega_signal": -289382, "option_type": "P", "stock_price": 358.41, "utc_time": 1775484850000}, {"instrument": "TSLA", "mid_signal": -116531, "gamma_signal": 412, "vega_signal": 79204, "option_type": "C", "stock_price": 358.5, "utc_time": 1775484855000}, {"instrument": "TSLA", "mid_signal": -13041, "gamma_signal": -7179, "vega_signal": -40447, "option_type": "P", "stock_price": 358.5, "utc_time": 1775484855000}, {"instrument": "TSLA", "mid_signal": 849028, "gamma_signal": 10607, "vega_signal": -194316, "option_type": "C", "stock_price": 358.9, "utc_time": 1775484860000}, {"instrument": "TSLA", "mid_signal": -78665, "gamma_signal": 26846, "vega_signal": 186794, "option_type": "P", "stock_price": 358.9, "utc_time": 1775484860000}, {"instrument": "TSLA", "mid_signal": 501215, "gamma_signal": 108843, "vega_signal": -93887, "option_type": "C", "stock_price": 358.75, "utc_time": 1775484865000}, {"instrument": "TSLA", "mid_signal": 1755032, "gamma_signal": -237747, "vega_signal": -154190, "option_type": "P", "stock_price": 358.74, "utc_time": 1775484865000}, {"instrument": "TSLA", "mid_signal": 52233, "gamma_signal": 31150, "vega_signal": 234215, "option_type": "C", "stock_price": 358.59, "utc_time": 1775484870000}, {"instrument": "TSLA", "mid_signal": 71656, "gamma_signal": 23153, "vega_signal": -124210, "option_type": "P", "stock_price": 358.59, "utc_time": 1775484870000}, {"instrument": "TSLA", "mid_signal": 198185, "gamma_signal": 3192, "vega_signal": -104815, "option_type": "C", "stock_price": 358.7, "utc_time": 1775484875000}, {"instrument": "TSLA", "mid_signal": 797420, "gamma_signal": -57697, "vega_signal": -22634, "option_type": "P", "stock_price": 358.7, "utc_time": 1775484875000}, {"instrument": "TSLA", "mid_signal": 117634, "gamma_signal": -12846, "vega_signal": 208951, "option_type": "C", "stock_price": 358.84, "utc_time": 1775484880000}, {"instrument": "TSLA", "mid_signal": -3491844, "gamma_signal": 158834, "vega_signal": 2153167, "option_type": "P", "stock_price": 358.84, "utc_time": 1775484880000}, {"instrument": "TSLA", "mid_signal": 607333, "gamma_signal": 1658, "vega_signal": 121927, "option_type": "C", "stock_price": 358.78, "utc_time": 1775484885000}, {"instrument": "TSLA", "mid_signal": 630273, "gamma_signal": -26966, "vega_signal": -27845, "option_type": "P", "stock_price": 358.78, "utc_time": 1775484885000}, {"instrument": "TSLA", "mid_signal": 315662, "gamma_signal": 64002, "vega_signal": 251022, "option_type": "C", "stock_price": 358.93, "utc_time": 1775484890000}, {"instrument": "TSLA", "mid_signal": 929406, "gamma_signal": -54652, "vega_signal": -139193, "option_type": "P", "stock_price": 358.93, "utc_time": 1775484890000}, {"instrument": "TSLA", "mid_signal": 761872, "gamma_signal": 124049, "vega_signal": -222025, "option_type": "C", "stock_price": 358.6, "utc_time": 1775484895000}, {"instrument": "TSLA", "mid_signal": -300229, "gamma_signal": 34067, "vega_signal": 382449, "option_type": "P", "stock_price": 358.6, "utc_time": 1775484895000}, {"instrument": "TSLA", "mid_signal": 169789, "gamma_signal": 8868, "vega_signal": 82893, "option_type": "C", "stock_price": 358.64, "utc_time": 1775484900000}, {"instrument": "TSLA", "mid_signal": -232748, "gamma_signal": 16705, "vega_signal": 1727, "option_type": "P", "stock_price": 358.64, "utc_time": 1775484900000}, {"instrument": "TSLA", "mid_signal": -678009, "gamma_signal": -29657, "vega_signal": -239424, "option_type": "C", "stock_price": 358.82, "utc_time": 1775484905000}, {"instrument": "TSLA", "mid_signal": -56217, "gamma_signal": -1627, "vega_signal": -99514, "option_type": "P", "stock_price": 358.82, "utc_time": 1775484905000}, {"instrument": "TSLA", "mid_signal": -1755126, "gamma_signal": -222350, "vega_signal": -19094, "option_type": "C", "stock_price": 358.95, "utc_time": 1775484910000}, {"instrument": "TSLA", "mid_signal": 46982, "gamma_signal": 8706, "vega_signal": 29270, "option_type": "P", "stock_price": 358.95, "utc_time": 1775484910000}, {"instrument": "TSLA", "mid_signal": 1843224, "gamma_signal": 141131, "vega_signal": 108757, "option_type": "C", "stock_price": 358.86, "utc_time": 1775484915000}, {"instrument": "TSLA", "mid_signal": -67839, "gamma_signal": -6441, "vega_signal": 85607, "option_type": "P", "stock_price": 358.86, "utc_time": 1775484915000}, {"instrument": "TSLA", "mid_signal": 18774, "gamma_signal": -20107, "vega_signal": 23321, "option_type": "C", "stock_price": 359.09, "utc_time": 1775484920000}, {"instrument": "TSLA", "mid_signal": -725927, "gamma_signal": 83031, "vega_signal": 171393, "option_type": "P", "stock_price": 359.09, "utc_time": 1775484920000}, {"instrument": "TSLA", "mid_signal": -97594, "gamma_signal": 5921, "vega_signal": -17707, "option_type": "C", "stock_price": 359.16, "utc_time": 1775484925000}, {"instrument": "TSLA", "mid_signal": 1970243, "gamma_signal": -159345, "vega_signal": -149215, "option_type": "P", "stock_price": 359.16, "utc_time": 1775484925000}, {"instrument": "TSLA", "mid_signal": 2315322, "gamma_signal": -19906, "vega_signal": 134030, "option_type": "C", "stock_price": 359.38, "utc_time": 1775484930000}, {"instrument": "TSLA", "mid_signal": 1274968, "gamma_signal": -97405, "vega_signal": -202507, "option_type": "P", "stock_price": 359.32, "utc_time": 1775484930000}, {"instrument": "TSLA", "mid_signal": -860149, "gamma_signal": -137426, "vega_signal": -150541, "option_type": "C", "stock_price": 359.32, "utc_time": 1775484935000}, {"instrument": "TSLA", "mid_signal": 1974535, "gamma_signal": -189982, "vega_signal": -386815, "option_type": "P", "stock_price": 359.32, "utc_time": 1775484935000}, {"instrument": "TSLA", "mid_signal": 940827, "gamma_signal": 38906, "vega_signal": -54912, "option_type": "C", "stock_price": 359.16, "utc_time": 1775484940000}, {"instrument": "TSLA", "mid_signal": 658476, "gamma_signal": -81680, "vega_signal": 67790, "option_type": "P", "stock_price": 359.16, "utc_time": 1775484940000}, {"instrument": "TSLA", "mid_signal": 448025, "gamma_signal": 51273, "vega_signal": 222698, "option_type": "C", "stock_price": 359.1, "utc_time": 1775484945000}, {"instrument": "TSLA", "mid_signal": 2499936, "gamma_signal": -259708, "vega_signal": -310349, "option_type": "P", "stock_price": 359.1, "utc_time": 1775484945000}, {"instrument": "TSLA", "mid_signal": -1232795, "gamma_signal": -38026, "vega_signal": -149355, "option_type": "C", "stock_price": 358.97, "utc_time": 1775484950000}, {"instrument": "TSLA", "mid_signal": 386190, "gamma_signal": -47580, "vega_signal": -143078, "option_type": "P", "stock_price": 358.97, "utc_time": 1775484950000}, {"instrument": "TSLA", "mid_signal": 307559, "gamma_signal": -24067, "vega_signal": 111751, "option_type": "C", "stock_price": 358.93, "utc_time": 1775484955000}, {"instrument": "TSLA", "mid_signal": 274262, "gamma_signal": -90652, "vega_signal": 163002, "option_type": "P", "stock_price": 358.93, "utc_time": 1775484955000}, {"instrument": "TSLA", "mid_signal": -377198, "gamma_signal": 8927, "vega_signal": 24342, "option_type": "C", "stock_price": 358.88, "utc_time": 1775484960000}, {"instrument": "TSLA", "mid_signal": -350707, "gamma_signal": 16876, "vega_signal": 48064, "option_type": "P", "stock_price": 358.88, "utc_time": 1775484960000}, {"instrument": "TSLA", "mid_signal": -133391, "gamma_signal": -48927, "vega_signal": 62187, "option_type": "C", "stock_price": 358.74, "utc_time": 1775484965000}, {"instrument": "TSLA", "mid_signal": 517627, "gamma_signal": -25173, "vega_signal": 39032, "option_type": "P", "stock_price": 358.74, "utc_time": 1775484965000}, {"instrument": "TSLA", "mid_signal": 100420, "gamma_signal": 43040, "vega_signal": -112703, "option_type": "C", "stock_price": 358.62, "utc_time": 1775484970000}, {"instrument": "TSLA", "mid_signal": 585557, "gamma_signal": -41166, "vega_signal": -146579, "option_type": "P", "stock_price": 358.62, "utc_time": 1775484970000}, {"instrument": "TSLA", "mid_signal": 1544066, "gamma_signal": 264921, "vega_signal": 513848, "option_type": "C", "stock_price": 358.8, "utc_time": 1775484975000}, {"instrument": "TSLA", "mid_signal": -1376939, "gamma_signal": -11699, "vega_signal": 72287, "option_type": "P", "stock_price": 358.8, "utc_time": 1775484975000}, {"instrument": "TSLA", "mid_signal": 513428, "gamma_signal": 52046, "vega_signal": -29676, "option_type": "C", "stock_price": 358.61, "utc_time": 1775484980000}, {"instrument": "TSLA", "mid_signal": 4981, "gamma_signal": -40378, "vega_signal": 135182, "option_type": "P", "stock_price": 358.61, "utc_time": 1775484980000}, {"instrument": "TSLA", "mid_signal": 1504519, "gamma_signal": 203799, "vega_signal": 33711, "option_type": "C", "stock_price": 358.5, "utc_time": 1775484985000}, {"instrument": "TSLA", "mid_signal": -1181901, "gamma_signal": 397098, "vega_signal": 234604, "option_type": "P", "stock_price": 358.5, "utc_time": 1775484985000}, {"instrument": "TSLA", "mid_signal": 747272, "gamma_signal": -132389, "vega_signal": 434891, "option_type": "C", "stock_price": 358.5, "utc_time": 1775484990000}, {"instrument": "TSLA", "mid_signal": -793538, "gamma_signal": 78336, "vega_signal": -14921, "option_type": "P", "stock_price": 358.5, "utc_time": 1775484990000}, {"instrument": "TSLA", "mid_signal": -1313119, "gamma_signal": -173339, "vega_signal": -240314, "option_type": "C", "stock_price": 358.65, "utc_time": 1775484995000}, {"instrument": "TSLA", "mid_signal": 632980, "gamma_signal": -24170, "vega_signal": -33491, "option_type": "P", "stock_price": 358.65, "utc_time": 1775484995000}, {"instrument": "TSLA", "mid_signal": -161038, "gamma_signal": 2082, "vega_signal": 77398, "option_type": "C", "stock_price": 358.66, "utc_time": 1775485000000}, {"instrument": "TSLA", "mid_signal": 1477110, "gamma_signal": -41321, "vega_signal": -2944, "option_type": "P", "stock_price": 358.6, "utc_time": 1775485000000}, {"instrument": "TSLA", "mid_signal": 2195954, "gamma_signal": 260264, "vega_signal": 737729, "option_type": "C", "stock_price": 358.5, "utc_time": 1775485005000}, {"instrument": "TSLA", "mid_signal": -2152821, "gamma_signal": 189809, "vega_signal": 342249, "option_type": "P", "stock_price": 358.5, "utc_time": 1775485005000}, {"instrument": "TSLA", "mid_signal": 1068624, "gamma_signal": 54852, "vega_signal": 227346, "option_type": "C", "stock_price": 358.41, "utc_time": 1775485010000}, {"instrument": "TSLA", "mid_signal": -61293, "gamma_signal": 95823, "vega_signal": 44511, "option_type": "P", "stock_price": 358.41, "utc_time": 1775485010000}, {"instrument": "TSLA", "mid_signal": -133298, "gamma_signal": -22437, "vega_signal": 196044, "option_type": "C", "stock_price": 358.46, "utc_time": 1775485015000}, {"instrument": "TSLA", "mid_signal": -86141, "gamma_signal": 7640, "vega_signal": 52380, "option_type": "P", "stock_price": 358.46, "utc_time": 1775485015000}, {"instrument": "TSLA", "mid_signal": -323969, "gamma_signal": -20632, "vega_signal": -185071, "option_type": "C", "stock_price": 358.45, "utc_time": 1775485020000}, {"instrument": "TSLA", "mid_signal": 178144, "gamma_signal": 2221, "vega_signal": 243496, "option_type": "P", "stock_price": 358.45, "utc_time": 1775485020000}, {"instrument": "TSLA", "mid_signal": 298921, "gamma_signal": 31435, "vega_signal": -639695, "option_type": "C", "stock_price": 358.05, "utc_time": 1775485025000}, {"instrument": "TSLA", "mid_signal": 599209, "gamma_signal": -90796, "vega_signal": -120688, "option_type": "P", "stock_price": 358.05, "utc_time": 1775485025000}, {"instrument": "TSLA", "mid_signal": 121041, "gamma_signal": -48017, "vega_signal": 86873, "option_type": "C", "stock_price": 358.395, "utc_time": 1775485030000}, {"instrument": "TSLA", "mid_signal": -2709704, "gamma_signal": 337402, "vega_signal": 887774, "option_type": "P", "stock_price": 358.395, "utc_time": 1775485030000}, {"instrument": "TSLA", "mid_signal": 216913, "gamma_signal": 369, "vega_signal": -7161, "option_type": "C", "stock_price": 358.31, "utc_time": 1775485035000}, {"instrument": "TSLA", "mid_signal": 366125, "gamma_signal": 115459, "vega_signal": 148570, "option_type": "P", "stock_price": 358.31, "utc_time": 1775485035000}, {"instrument": "TSLA", "mid_signal": 687795, "gamma_signal": 20223, "vega_signal": -13638, "option_type": "C", "stock_price": 358.39, "utc_time": 1775485040000}, {"instrument": "TSLA", "mid_signal": -513690, "gamma_signal": 105044, "vega_signal": 692697, "option_type": "P", "stock_price": 358.39, "utc_time": 1775485040000}, {"instrument": "TSLA", "mid_signal": 588432, "gamma_signal": 124179, "vega_signal": 7484, "option_type": "C", "stock_price": 358.32, "utc_time": 1775485045000}, {"instrument": "TSLA", "mid_signal": 1889722, "gamma_signal": 17887, "vega_signal": -116549, "option_type": "P", "stock_price": 358.32, "utc_time": 1775485045000}, {"instrument": "TSLA", "mid_signal": 26609, "gamma_signal": 26695, "vega_signal": -43165, "option_type": "C", "stock_price": 358.11, "utc_time": 1775485050000}, {"instrument": "TSLA", "mid_signal": 1397128, "gamma_signal": -23849, "vega_signal": -161162, "option_type": "P", "stock_price": 358.07, "utc_time": 1775485050000}, {"instrument": "TSLA", "mid_signal": -96818, "gamma_signal": 16125, "vega_signal": -50072, "option_type": "C", "stock_price": 358.11, "utc_time": 1775485055000}, {"instrument": "TSLA", "mid_signal": -1565460, "gamma_signal": 146082, "vega_signal": 189920, "option_type": "P", "stock_price": 358.15, "utc_time": 1775485055000}, {"instrument": "TSLA", "mid_signal": 47409, "gamma_signal": 34258, "vega_signal": -25765, "option_type": "C", "stock_price": 357.92, "utc_time": 1775485060000}, {"instrument": "TSLA", "mid_signal": -3036596, "gamma_signal": 158147, "vega_signal": 501745, "option_type": "P", "stock_price": 357.92, "utc_time": 1775485060000}, {"instrument": "TSLA", "mid_signal": -1076524, "gamma_signal": -68334, "vega_signal": -478735, "option_type": "C", "stock_price": 357.92, "utc_time": 1775485065000}, {"instrument": "TSLA", "mid_signal": -1187754, "gamma_signal": -54322, "vega_signal": 363760, "option_type": "P", "stock_price": 357.92, "utc_time": 1775485065000}, {"instrument": "TSLA", "mid_signal": 775917, "gamma_signal": 108733, "vega_signal": -180696, "option_type": "C", "stock_price": 357.82, "utc_time": 1775485070000}, {"instrument": "TSLA", "mid_signal": 1450230, "gamma_signal": -168183, "vega_signal": -38998, "option_type": "P", "stock_price": 357.82, "utc_time": 1775485070000}, {"instrument": "TSLA", "mid_signal": -241899, "gamma_signal": -74506, "vega_signal": -92582, "option_type": "C", "stock_price": 357.85, "utc_time": 1775485075000}, {"instrument": "TSLA", "mid_signal": 1550773, "gamma_signal": 5613, "vega_signal": 258368, "option_type": "P", "stock_price": 357.88, "utc_time": 1775485075000}, {"instrument": "TSLA", "mid_signal": 1368713, "gamma_signal": 192006, "vega_signal": -454857, "option_type": "C", "stock_price": 357.93, "utc_time": 1775485080000}, {"instrument": "TSLA", "mid_signal": -61883, "gamma_signal": 26885, "vega_signal": 250841, "option_type": "P", "stock_price": 357.93, "utc_time": 1775485080000}, {"instrument": "TSLA", "mid_signal": -3248591, "gamma_signal": 128691, "vega_signal": -1499328, "option_type": "C", "stock_price": 357.73, "utc_time": 1775485085000}, {"instrument": "TSLA", "mid_signal": 2189147, "gamma_signal": -148840, "vega_signal": -326495, "option_type": "P", "stock_price": 357.73, "utc_time": 1775485085000}, {"instrument": "TSLA", "mid_signal": 861455, "gamma_signal": 109047, "vega_signal": 39596, "option_type": "C", "stock_price": 357.7, "utc_time": 1775485090000}, {"instrument": "TSLA", "mid_signal": 390900, "gamma_signal": -66912, "vega_signal": -138647, "option_type": "P", "stock_price": 357.7, "utc_time": 1775485090000}, {"instrument": "TSLA", "mid_signal": -1144517, "gamma_signal": -240752, "vega_signal": -882191, "option_type": "C", "stock_price": 357.94, "utc_time": 1775485095000}, {"instrument": "TSLA", "mid_signal": -721695, "gamma_signal": 175505, "vega_signal": 198638, "option_type": "P", "stock_price": 357.94, "utc_time": 1775485095000}, {"instrument": "TSLA", "mid_signal": -2020170, "gamma_signal": -176083, "vega_signal": 2215, "option_type": "C", "stock_price": 357.86, "utc_time": 1775485100000}, {"instrument": "TSLA", "mid_signal": 2379195, "gamma_signal": -126960, "vega_signal": -51666, "option_type": "P", "stock_price": 357.86, "utc_time": 1775485100000}, {"instrument": "TSLA", "mid_signal": 654350, "gamma_signal": 49625, "vega_signal": -4475, "option_type": "C", "stock_price": 357.89, "utc_time": 1775485105000}, {"instrument": "TSLA", "mid_signal": 1980238, "gamma_signal": -134415, "vega_signal": -2321019, "option_type": "P", "stock_price": 357.88, "utc_time": 1775485105000}, {"instrument": "TSLA", "mid_signal": -48485, "gamma_signal": 9369, "vega_signal": -92647, "option_type": "C", "stock_price": 357.89, "utc_time": 1775485110000}, {"instrument": "TSLA", "mid_signal": -733697, "gamma_signal": -23384, "vega_signal": 114643, "option_type": "P", "stock_price": 357.89, "utc_time": 1775485110000}, {"instrument": "TSLA", "mid_signal": 343123, "gamma_signal": 26896, "vega_signal": 237028, "option_type": "C", "stock_price": 358, "utc_time": 1775485115000}, {"instrument": "TSLA", "mid_signal": -1827938, "gamma_signal": 150005, "vega_signal": 161490, "option_type": "P", "stock_price": 358, "utc_time": 1775485115000}, {"instrument": "TSLA", "mid_signal": 493675, "gamma_signal": 204458, "vega_signal": -210864, "option_type": "C", "stock_price": 358.11, "utc_time": 1775485120000}, {"instrument": "TSLA", "mid_signal": 2470791, "gamma_signal": -151489, "vega_signal": -183522, "option_type": "P", "stock_price": 358.11, "utc_time": 1775485120000}, {"instrument": "TSLA", "mid_signal": 499972, "gamma_signal": -7505, "vega_signal": 49360, "option_type": "C", "stock_price": 358.02, "utc_time": 1775485125000}, {"instrument": "TSLA", "mid_signal": -80972, "gamma_signal": -7829, "vega_signal": 89777, "option_type": "P", "stock_price": 358.02, "utc_time": 1775485125000}, {"instrument": "TSLA", "mid_signal": 338694, "gamma_signal": 41974, "vega_signal": 119681, "option_type": "C", "stock_price": 358.14, "utc_time": 1775485130000}, {"instrument": "TSLA", "mid_signal": 1380409, "gamma_signal": -48449, "vega_signal": -224144, "option_type": "P", "stock_price": 358.14, "utc_time": 1775485130000}, {"instrument": "TSLA", "mid_signal": -104675, "gamma_signal": -48209, "vega_signal": -290331, "option_type": "C", "stock_price": 358.19, "utc_time": 1775485135000}, {"instrument": "TSLA", "mid_signal": 258367, "gamma_signal": 9632, "vega_signal": 83281, "option_type": "P", "stock_price": 358.19, "utc_time": 1775485135000}, {"instrument": "TSLA", "mid_signal": 1260929, "gamma_signal": 88412, "vega_signal": 326020, "option_type": "C", "stock_price": 358.11, "utc_time": 1775485140000}, {"instrument": "TSLA", "mid_signal": 460570, "gamma_signal": -98649, "vega_signal": -43061, "option_type": "P", "stock_price": 358.11, "utc_time": 1775485140000}, {"instrument": "TSLA", "mid_signal": -3588986, "gamma_signal": -375764, "vega_signal": -214764, "option_type": "C", "stock_price": 358.36, "utc_time": 1775485145000}, {"instrument": "TSLA", "mid_signal": -2513705, "gamma_signal": 203996, "vega_signal": 622075, "option_type": "P", "stock_price": 358.36, "utc_time": 1775485145000}, {"instrument": "TSLA", "mid_signal": -375502, "gamma_signal": -40586, "vega_signal": -109907, "option_type": "C", "stock_price": 358.27, "utc_time": 1775485150000}, {"instrument": "TSLA", "mid_signal": -176980, "gamma_signal": 13923, "vega_signal": -29738, "option_type": "P", "stock_price": 358.31, "utc_time": 1775485150000}, {"instrument": "TSLA", "mid_signal": 579661, "gamma_signal": 5862, "vega_signal": 65272, "option_type": "C", "stock_price": 358.24, "utc_time": 1775485155000}, {"instrument": "TSLA", "mid_signal": 435802, "gamma_signal": -29025, "vega_signal": 84725, "option_type": "P", "stock_price": 358.24, "utc_time": 1775485155000}, {"instrument": "TSLA", "mid_signal": -673760, "gamma_signal": -35506, "vega_signal": 13713, "option_type": "C", "stock_price": 358.37, "utc_time": 1775485160000}, {"instrument": "TSLA", "mid_signal": 659211, "gamma_signal": -63462, "vega_signal": -147229, "option_type": "P", "stock_price": 358.37, "utc_time": 1775485160000}, {"instrument": "TSLA", "mid_signal": -699374, "gamma_signal": -26522, "vega_signal": -67949, "option_type": "C", "stock_price": 358.5, "utc_time": 1775485165000}, {"instrument": "TSLA", "mid_signal": -41053, "gamma_signal": 4019, "vega_signal": 77605, "option_type": "P", "stock_price": 358.5, "utc_time": 1775485165000}, {"instrument": "TSLA", "mid_signal": 1498677, "gamma_signal": 70959, "vega_signal": 415822, "option_type": "C", "stock_price": 358.55, "utc_time": 1775485170000}, {"instrument": "TSLA", "mid_signal": 375673, "gamma_signal": -75905, "vega_signal": 138173, "option_type": "P", "stock_price": 358.55, "utc_time": 1775485170000}, {"instrument": "TSLA", "mid_signal": 791451, "gamma_signal": 34203, "vega_signal": 253451, "option_type": "C", "stock_price": 358.52, "utc_time": 1775485175000}, {"instrument": "TSLA", "mid_signal": 1388238, "gamma_signal": -108213, "vega_signal": -483826, "option_type": "P", "stock_price": 358.52, "utc_time": 1775485175000}, {"instrument": "TSLA", "mid_signal": 3761998, "gamma_signal": 129906, "vega_signal": 3257121, "option_type": "C", "stock_price": 358.51, "utc_time": 1775485180000}, {"instrument": "TSLA", "mid_signal": -2667129, "gamma_signal": 4190, "vega_signal": 4154263, "option_type": "P", "stock_price": 358.51, "utc_time": 1775485180000}, {"instrument": "TSLA", "mid_signal": 199164, "gamma_signal": -3452, "vega_signal": -52554, "option_type": "C", "stock_price": 358.54, "utc_time": 1775485185000}, {"instrument": "TSLA", "mid_signal": -1036718, "gamma_signal": 71824, "vega_signal": -40490, "option_type": "P", "stock_price": 358.51, "utc_time": 1775485185000}, {"instrument": "TSLA", "mid_signal": -758715, "gamma_signal": -29379, "vega_signal": -58678, "option_type": "C", "stock_price": 358.75, "utc_time": 1775485190000}, {"instrument": "TSLA", "mid_signal": -877941, "gamma_signal": 109877, "vega_signal": 373612, "option_type": "P", "stock_price": 358.75, "utc_time": 1775485190000}, {"instrument": "TSLA", "mid_signal": -806661, "gamma_signal": -71495, "vega_signal": -120156, "option_type": "C", "stock_price": 358.61, "utc_time": 1775485195000}, {"instrument": "TSLA", "mid_signal": -1079517, "gamma_signal": 22459, "vega_signal": 157005, "option_type": "P", "stock_price": 358.61, "utc_time": 1775485195000}, {"instrument": "TSLA", "mid_signal": -459735, "gamma_signal": -3250, "vega_signal": -30127, "option_type": "C", "stock_price": 358.8, "utc_time": 1775485200000}, {"instrument": "TSLA", "mid_signal": -1225284, "gamma_signal": 159669, "vega_signal": 80238, "option_type": "P", "stock_price": 358.8, "utc_time": 1775485200000}, {"instrument": "TSLA", "mid_signal": -897940, "gamma_signal": 66516, "vega_signal": -320369, "option_type": "C", "stock_price": 358.7, "utc_time": 1775485205000}, {"instrument": "TSLA", "mid_signal": -1404380, "gamma_signal": 57366, "vega_signal": 266452, "option_type": "P", "stock_price": 358.7, "utc_time": 1775485205000}, {"instrument": "TSLA", "mid_signal": -701061, "gamma_signal": -79657, "vega_signal": -156605, "option_type": "C", "stock_price": 358.78, "utc_time": 1775485210000}, {"instrument": "TSLA", "mid_signal": -1358101, "gamma_signal": 39688, "vega_signal": 233644, "option_type": "P", "stock_price": 358.78, "utc_time": 1775485210000}, {"instrument": "TSLA", "mid_signal": -864338, "gamma_signal": -25019, "vega_signal": -144066, "option_type": "C", "stock_price": 358.86, "utc_time": 1775485215000}, {"instrument": "TSLA", "mid_signal": -499353, "gamma_signal": 10061, "vega_signal": -118694, "option_type": "P", "stock_price": 358.86, "utc_time": 1775485215000}, {"instrument": "TSLA", "mid_signal": -290549, "gamma_signal": -33487, "vega_signal": 16328, "option_type": "C", "stock_price": 358.7, "utc_time": 1775485220000}, {"instrument": "TSLA", "mid_signal": 1607039, "gamma_signal": -135697, "vega_signal": -257188, "option_type": "P", "stock_price": 358.7, "utc_time": 1775485220000}, {"instrument": "TSLA", "mid_signal": 650194, "gamma_signal": 10093, "vega_signal": 158738, "option_type": "C", "stock_price": 358.66, "utc_time": 1775485225000}, {"instrument": "TSLA", "mid_signal": 449448, "gamma_signal": 47904, "vega_signal": -48963, "option_type": "P", "stock_price": 358.66, "utc_time": 1775485225000}, {"instrument": "TSLA", "mid_signal": -546457, "gamma_signal": -13982, "vega_signal": -150725, "option_type": "C", "stock_price": 358.69, "utc_time": 1775485230000}, {"instrument": "TSLA", "mid_signal": -361921, "gamma_signal": -7861, "vega_signal": 239588, "option_type": "P", "stock_price": 358.69, "utc_time": 1775485230000}, {"instrument": "TSLA", "mid_signal": -677969, "gamma_signal": -80688, "vega_signal": -60318, "option_type": "C", "stock_price": 358.655, "utc_time": 1775485235000}, {"instrument": "TSLA", "mid_signal": -1737433, "gamma_signal": 54401, "vega_signal": 548613, "option_type": "P", "stock_price": 358.655, "utc_time": 1775485235000}, {"instrument": "TSLA", "mid_signal": -638745, "gamma_signal": 1427, "vega_signal": 138594, "option_type": "C", "stock_price": 358.68, "utc_time": 1775485240000}, {"instrument": "TSLA", "mid_signal": -608564, "gamma_signal": 6436, "vega_signal": 108305, "option_type": "P", "stock_price": 358.68, "utc_time": 1775485240000}, {"instrument": "TSLA", "mid_signal": -971235, "gamma_signal": -41838, "vega_signal": -58934, "option_type": "C", "stock_price": 358.71, "utc_time": 1775485245000}, {"instrument": "TSLA", "mid_signal": -311548, "gamma_signal": 6112, "vega_signal": -75728, "option_type": "P", "stock_price": 358.71, "utc_time": 1775485245000}, {"instrument": "TSLA", "mid_signal": -1247696, "gamma_signal": -30302, "vega_signal": -30836, "option_type": "C", "stock_price": 358.74, "utc_time": 1775485250000}, {"instrument": "TSLA", "mid_signal": 556247, "gamma_signal": -17914, "vega_signal": -154119, "option_type": "P", "stock_price": 358.74, "utc_time": 1775485250000}, {"instrument": "TSLA", "mid_signal": -522752, "gamma_signal": 54012, "vega_signal": 70539, "option_type": "C", "stock_price": 358.69, "utc_time": 1775485255000}, {"instrument": "TSLA", "mid_signal": -211546, "gamma_signal": -16648, "vega_signal": -31945, "option_type": "P", "stock_price": 358.69, "utc_time": 1775485255000}, {"instrument": "TSLA", "mid_signal": 801502, "gamma_signal": 2375, "vega_signal": 22985, "option_type": "C", "stock_price": 358.51, "utc_time": 1775485260000}, {"instrument": "TSLA", "mid_signal": 178409, "gamma_signal": 9801, "vega_signal": -39886, "option_type": "P", "stock_price": 358.51, "utc_time": 1775485260000}, {"instrument": "TSLA", "mid_signal": 599450, "gamma_signal": -10127, "vega_signal": 112959, "option_type": "C", "stock_price": 358.51, "utc_time": 1775485265000}, {"instrument": "TSLA", "mid_signal": 142745, "gamma_signal": 75285, "vega_signal": -221305, "option_type": "P", "stock_price": 358.51, "utc_time": 1775485265000}, {"instrument": "TSLA", "mid_signal": -24210, "gamma_signal": 30002, "vega_signal": -33932, "option_type": "C", "stock_price": 358.84, "utc_time": 1775485270000}, {"instrument": "TSLA", "mid_signal": 130115, "gamma_signal": -33060, "vega_signal": 115580, "option_type": "P", "stock_price": 358.84, "utc_time": 1775485270000}, {"instrument": "TSLA", "mid_signal": -1139858, "gamma_signal": -234422, "vega_signal": -36720, "option_type": "C", "stock_price": 358.875, "utc_time": 1775485275000}, {"instrument": "TSLA", "mid_signal": -607, "gamma_signal": -19738, "vega_signal": 13419, "option_type": "P", "stock_price": 358.875, "utc_time": 1775485275000}, {"instrument": "TSLA", "mid_signal": 456314, "gamma_signal": 47612, "vega_signal": 10310, "option_type": "C", "stock_price": 359.18, "utc_time": 1775485280000}, {"instrument": "TSLA", "mid_signal": -456146, "gamma_signal": 17182, "vega_signal": -84718, "option_type": "P", "stock_price": 359.18, "utc_time": 1775485280000}, {"instrument": "TSLA", "mid_signal": 178880, "gamma_signal": 40493, "vega_signal": -143379, "option_type": "C", "stock_price": 359.05, "utc_time": 1775485285000}, {"instrument": "TSLA", "mid_signal": 350326, "gamma_signal": -5168, "vega_signal": 73999, "option_type": "P", "stock_price": 359.05, "utc_time": 1775485285000}, {"instrument": "TSLA", "mid_signal": 284139, "gamma_signal": 25618, "vega_signal": 84908, "option_type": "C", "stock_price": 359.09, "utc_time": 1775485290000}, {"instrument": "TSLA", "mid_signal": 133943, "gamma_signal": 82891, "vega_signal": -19664, "option_type": "P", "stock_price": 359.09, "utc_time": 1775485290000}, {"instrument": "TSLA", "mid_signal": -2041439, "gamma_signal": -158585, "vega_signal": -98861, "option_type": "C", "stock_price": 359.12, "utc_time": 1775485295000}, {"instrument": "TSLA", "mid_signal": 719169, "gamma_signal": -60156, "vega_signal": -225358, "option_type": "P", "stock_price": 359.12, "utc_time": 1775485295000}, {"instrument": "TSLA", "mid_signal": -423740, "gamma_signal": -17066, "vega_signal": -284778, "option_type": "C", "stock_price": 359.21, "utc_time": 1775485300000}, {"instrument": "TSLA", "mid_signal": 1626550, "gamma_signal": 44180, "vega_signal": 147872, "option_type": "P", "stock_price": 359.21, "utc_time": 1775485300000}, {"instrument": "TSLA", "mid_signal": 290130, "gamma_signal": -14073, "vega_signal": -66865, "option_type": "C", "stock_price": 359.19, "utc_time": 1775485305000}, {"instrument": "TSLA", "mid_signal": -536540, "gamma_signal": 74779, "vega_signal": 91432, "option_type": "P", "stock_price": 359.19, "utc_time": 1775485305000}, {"instrument": "TSLA", "mid_signal": -680946, "gamma_signal": -18023, "vega_signal": -105210, "option_type": "C", "stock_price": 359.29, "utc_time": 1775485310000}, {"instrument": "TSLA", "mid_signal": -2442344, "gamma_signal": 253318, "vega_signal": 885031, "option_type": "P", "stock_price": 359.29, "utc_time": 1775485310000}, {"instrument": "TSLA", "mid_signal": 38805, "gamma_signal": 926, "vega_signal": -209005, "option_type": "C", "stock_price": 359.35, "utc_time": 1775485315000}, {"instrument": "TSLA", "mid_signal": 766581, "gamma_signal": 26506, "vega_signal": -75022, "option_type": "P", "stock_price": 359.35, "utc_time": 1775485315000}, {"instrument": "TSLA", "mid_signal": 2292192, "gamma_signal": 242917, "vega_signal": 114212, "option_type": "C", "stock_price": 359.35, "utc_time": 1775485320000}, {"instrument": "TSLA", "mid_signal": 3889496, "gamma_signal": -461121, "vega_signal": -699883, "option_type": "P", "stock_price": 359.35, "utc_time": 1775485320000}, {"instrument": "TSLA", "mid_signal": 446923, "gamma_signal": -164284, "vega_signal": 95506, "option_type": "C", "stock_price": 359.23, "utc_time": 1775485325000}, {"instrument": "TSLA", "mid_signal": 595091, "gamma_signal": -44144, "vega_signal": -92302, "option_type": "P", "stock_price": 359.23, "utc_time": 1775485325000}, {"instrument": "TSLA", "mid_signal": -1118401, "gamma_signal": -200860, "vega_signal": -601790, "option_type": "C", "stock_price": 359.19, "utc_time": 1775485330000}, {"instrument": "TSLA", "mid_signal": -1087773, "gamma_signal": 227592, "vega_signal": 157853, "option_type": "P", "stock_price": 359.19, "utc_time": 1775485330000}, {"instrument": "TSLA", "mid_signal": -566666, "gamma_signal": -82449, "vega_signal": -128806, "option_type": "C", "stock_price": 359.06, "utc_time": 1775485335000}, {"instrument": "TSLA", "mid_signal": -1959556, "gamma_signal": 66564, "vega_signal": 248791, "option_type": "P", "stock_price": 359.06, "utc_time": 1775485335000}, {"instrument": "TSLA", "mid_signal": -354351, "gamma_signal": -11951, "vega_signal": -336588, "option_type": "C", "stock_price": 359.17, "utc_time": 1775485340000}, {"instrument": "TSLA", "mid_signal": -418662, "gamma_signal": 17208, "vega_signal": 217348, "option_type": "P", "stock_price": 359.2, "utc_time": 1775485340000}, {"instrument": "TSLA", "mid_signal": -245276, "gamma_signal": -28042, "vega_signal": -178844, "option_type": "C", "stock_price": 359.32, "utc_time": 1775485345000}, {"instrument": "TSLA", "mid_signal": -709795, "gamma_signal": 59406, "vega_signal": 99363, "option_type": "P", "stock_price": 359.32, "utc_time": 1775485345000}, {"instrument": "TSLA", "mid_signal": 1396491, "gamma_signal": -1250, "vega_signal": 211182, "option_type": "C", "stock_price": 359.13, "utc_time": 1775485350000}, {"instrument": "TSLA", "mid_signal": -390580, "gamma_signal": 6429, "vega_signal": 41512, "option_type": "P", "stock_price": 359.13, "utc_time": 1775485350000}, {"instrument": "TSLA", "mid_signal": -74699, "gamma_signal": 5143, "vega_signal": -184926, "option_type": "C", "stock_price": 359.21, "utc_time": 1775485355000}, {"instrument": "TSLA", "mid_signal": 306241, "gamma_signal": 91428, "vega_signal": -54187, "option_type": "P", "stock_price": 359.22, "utc_time": 1775485355000}, {"instrument": "TSLA", "mid_signal": -656072, "gamma_signal": -34965, "vega_signal": -235737, "option_type": "C", "stock_price": 359.295, "utc_time": 1775485360000}, {"instrument": "TSLA", "mid_signal": -292105, "gamma_signal": -6010, "vega_signal": -20794, "option_type": "P", "stock_price": 359.36, "utc_time": 1775485360000}, {"instrument": "TSLA", "mid_signal": -528035, "gamma_signal": 13075, "vega_signal": -161293, "option_type": "C", "stock_price": 359.11, "utc_time": 1775485365000}, {"instrument": "TSLA", "mid_signal": 130080, "gamma_signal": -38959, "vega_signal": -171213, "option_type": "P", "stock_price": 359.11, "utc_time": 1775485365000}, {"instrument": "TSLA", "mid_signal": 506203, "gamma_signal": 31206, "vega_signal": 114199, "option_type": "C", "stock_price": 359.07, "utc_time": 1775485370000}, {"instrument": "TSLA", "mid_signal": -1278169, "gamma_signal": 209727, "vega_signal": 186581, "option_type": "P", "stock_price": 359.07, "utc_time": 1775485370000}, {"instrument": "TSLA", "mid_signal": -1674140, "gamma_signal": -116368, "vega_signal": -729185, "option_type": "C", "stock_price": 358.98, "utc_time": 1775485375000}, {"instrument": "TSLA", "mid_signal": 768374, "gamma_signal": -17563, "vega_signal": -50906, "option_type": "P", "stock_price": 358.98, "utc_time": 1775485375000}, {"instrument": "TSLA", "mid_signal": 1321832, "gamma_signal": 58422, "vega_signal": 507747, "option_type": "C", "stock_price": 358.88, "utc_time": 1775485380000}, {"instrument": "TSLA", "mid_signal": -1377999, "gamma_signal": 9371, "vega_signal": 269123, "option_type": "P", "stock_price": 358.88, "utc_time": 1775485380000}, {"instrument": "TSLA", "mid_signal": 411131, "gamma_signal": -25281, "vega_signal": 204732, "option_type": "C", "stock_price": 358.89, "utc_time": 1775485385000}, {"instrument": "TSLA", "mid_signal": -512880, "gamma_signal": -1187, "vega_signal": -28122, "option_type": "P", "stock_price": 358.89, "utc_time": 1775485385000}, {"instrument": "TSLA", "mid_signal": -331210, "gamma_signal": -8507, "vega_signal": -88895, "option_type": "C", "stock_price": 358.97, "utc_time": 1775485390000}, {"instrument": "TSLA", "mid_signal": -1277352, "gamma_signal": 25317, "vega_signal": 46494, "option_type": "P", "stock_price": 358.97, "utc_time": 1775485390000}, {"instrument": "TSLA", "mid_signal": -1435127, "gamma_signal": -13470, "vega_signal": -212752, "option_type": "C", "stock_price": 358.88, "utc_time": 1775485395000}, {"instrument": "TSLA", "mid_signal": -1308510, "gamma_signal": 114695, "vega_signal": 234012, "option_type": "P", "stock_price": 358.88, "utc_time": 1775485395000}, {"instrument": "TSLA", "mid_signal": 92557, "gamma_signal": -4328, "vega_signal": -56950, "option_type": "C", "stock_price": 358.74, "utc_time": 1775485400000}, {"instrument": "TSLA", "mid_signal": -504165, "gamma_signal": -7983, "vega_signal": -4658, "option_type": "P", "stock_price": 358.74, "utc_time": 1775485400000}, {"instrument": "TSLA", "mid_signal": 746231, "gamma_signal": 36499, "vega_signal": 157118, "option_type": "C", "stock_price": 358.74, "utc_time": 1775485405000}, {"instrument": "TSLA", "mid_signal": 822660, "gamma_signal": -19499, "vega_signal": -88299, "option_type": "P", "stock_price": 358.78, "utc_time": 1775485405000}, {"instrument": "TSLA", "mid_signal": 3235636, "gamma_signal": 109446, "vega_signal": 765368, "option_type": "C", "stock_price": 358.91, "utc_time": 1775485410000}, {"instrument": "TSLA", "mid_signal": -999836, "gamma_signal": 25004, "vega_signal": 294907, "option_type": "P", "stock_price": 358.91, "utc_time": 1775485410000}, {"instrument": "TSLA", "mid_signal": 429537, "gamma_signal": 87241, "vega_signal": 119189, "option_type": "C", "stock_price": 358.97, "utc_time": 1775485415000}, {"instrument": "TSLA", "mid_signal": 519289, "gamma_signal": 30013, "vega_signal": -157159, "option_type": "P", "stock_price": 358.97, "utc_time": 1775485415000}, {"instrument": "TSLA", "mid_signal": 1145990, "gamma_signal": 137381, "vega_signal": 41032, "option_type": "C", "stock_price": 359.15, "utc_time": 1775485420000}, {"instrument": "TSLA", "mid_signal": 507753, "gamma_signal": 22000, "vega_signal": 43963, "option_type": "P", "stock_price": 359.165, "utc_time": 1775485420000}, {"instrument": "TSLA", "mid_signal": 427126, "gamma_signal": -5034, "vega_signal": 129369, "option_type": "C", "stock_price": 359.07, "utc_time": 1775485425000}, {"instrument": "TSLA", "mid_signal": 1280584, "gamma_signal": 491, "vega_signal": -142571, "option_type": "P", "stock_price": 359.07, "utc_time": 1775485425000}, {"instrument": "TSLA", "mid_signal": 705821, "gamma_signal": 63671, "vega_signal": -44597, "option_type": "C", "stock_price": 359.07, "utc_time": 1775485430000}, {"instrument": "TSLA", "mid_signal": -205828, "gamma_signal": -56640, "vega_signal": -13401, "option_type": "P", "stock_price": 359.07, "utc_time": 1775485430000}, {"instrument": "TSLA", "mid_signal": -1399937, "gamma_signal": -118880, "vega_signal": -187951, "option_type": "C", "stock_price": 359.16, "utc_time": 1775485435000}, {"instrument": "TSLA", "mid_signal": 795465, "gamma_signal": -22414, "vega_signal": 106668, "option_type": "P", "stock_price": 359.16, "utc_time": 1775485435000}, {"instrument": "TSLA", "mid_signal": 553995, "gamma_signal": 46132, "vega_signal": 274312, "option_type": "C", "stock_price": 359.08, "utc_time": 1775485440000}, {"instrument": "TSLA", "mid_signal": 290337, "gamma_signal": 76691, "vega_signal": 20864, "option_type": "P", "stock_price": 359.08, "utc_time": 1775485440000}, {"instrument": "TSLA", "mid_signal": 1129631, "gamma_signal": 246835, "vega_signal": -12930, "option_type": "C", "stock_price": 358.94, "utc_time": 1775485445000}, {"instrument": "TSLA", "mid_signal": 290900, "gamma_signal": -29045, "vega_signal": -66570, "option_type": "P", "stock_price": 358.94, "utc_time": 1775485445000}, {"instrument": "TSLA", "mid_signal": 765994, "gamma_signal": 227048, "vega_signal": 32267, "option_type": "C", "stock_price": 359.025, "utc_time": 1775485450000}, {"instrument": "TSLA", "mid_signal": -266400, "gamma_signal": 12265, "vega_signal": -28944, "option_type": "P", "stock_price": 359.025, "utc_time": 1775485450000}, {"instrument": "TSLA", "mid_signal": -315978, "gamma_signal": -3541, "vega_signal": -102763, "option_type": "C", "stock_price": 358.77, "utc_time": 1775485455000}, {"instrument": "TSLA", "mid_signal": -1997272, "gamma_signal": 68908, "vega_signal": 247167, "option_type": "P", "stock_price": 358.77, "utc_time": 1775485455000}, {"instrument": "TSLA", "mid_signal": -644777, "gamma_signal": -46450, "vega_signal": -81063, "option_type": "C", "stock_price": 358.86, "utc_time": 1775485460000}, {"instrument": "TSLA", "mid_signal": 122066, "gamma_signal": 14533, "vega_signal": -180708, "option_type": "P", "stock_price": 358.86, "utc_time": 1775485460000}, {"instrument": "TSLA", "mid_signal": -404387, "gamma_signal": -31777, "vega_signal": -214525, "option_type": "C", "stock_price": 358.87, "utc_time": 1775485465000}, {"instrument": "TSLA", "mid_signal": -1452277, "gamma_signal": 29951, "vega_signal": -20221, "option_type": "P", "stock_price": 358.87, "utc_time": 1775485465000}, {"instrument": "TSLA", "mid_signal": -570625, "gamma_signal": -17765, "vega_signal": -198637, "option_type": "C", "stock_price": 358.89, "utc_time": 1775485470000}, {"instrument": "TSLA", "mid_signal": -51068, "gamma_signal": -75727, "vega_signal": -32505, "option_type": "P", "stock_price": 358.89, "utc_time": 1775485470000}, {"instrument": "TSLA", "mid_signal": -57505, "gamma_signal": -13432, "vega_signal": -6212, "option_type": "C", "stock_price": 358.89, "utc_time": 1775485475000}, {"instrument": "TSLA", "mid_signal": -423295, "gamma_signal": 49264, "vega_signal": -16670, "option_type": "P", "stock_price": 358.89, "utc_time": 1775485475000}, {"instrument": "TSLA", "mid_signal": 572068, "gamma_signal": 43429, "vega_signal": 41070, "option_type": "C", "stock_price": 358.87, "utc_time": 1775485480000}, {"instrument": "TSLA", "mid_signal": -854263, "gamma_signal": -24360, "vega_signal": 56287, "option_type": "P", "stock_price": 358.87, "utc_time": 1775485480000}, {"instrument": "TSLA", "mid_signal": 1549252, "gamma_signal": 73619, "vega_signal": 282814, "option_type": "C", "stock_price": 358.82, "utc_time": 1775485485000}, {"instrument": "TSLA", "mid_signal": -239935, "gamma_signal": 48285, "vega_signal": 219306, "option_type": "P", "stock_price": 358.82, "utc_time": 1775485485000}, {"instrument": "TSLA", "mid_signal": -588197, "gamma_signal": -6218, "vega_signal": -150532, "option_type": "C", "stock_price": 359.01, "utc_time": 1775485490000}, {"instrument": "TSLA", "mid_signal": 219291, "gamma_signal": 21657, "vega_signal": 21501, "option_type": "P", "stock_price": 359.01, "utc_time": 1775485490000}, {"instrument": "TSLA", "mid_signal": -646285, "gamma_signal": -38952, "vega_signal": -106440, "option_type": "C", "stock_price": 359.06, "utc_time": 1775485495000}, {"instrument": "TSLA", "mid_signal": 578522, "gamma_signal": -38740, "vega_signal": -102526, "option_type": "P", "stock_price": 359.06, "utc_time": 1775485495000}, {"instrument": "TSLA", "mid_signal": -131291, "gamma_signal": 6717, "vega_signal": 29897, "option_type": "C", "stock_price": 359.1, "utc_time": 1775485500000}, {"instrument": "TSLA", "mid_signal": 1007316, "gamma_signal": -47626, "vega_signal": -232167, "option_type": "P", "stock_price": 359.1, "utc_time": 1775485500000}, {"instrument": "TSLA", "mid_signal": -759108, "gamma_signal": -36918, "vega_signal": -290490, "option_type": "C", "stock_price": 359.1, "utc_time": 1775485505000}, {"instrument": "TSLA", "mid_signal": -394163, "gamma_signal": -16084, "vega_signal": 72231, "option_type": "P", "stock_price": 359.1, "utc_time": 1775485505000}, {"instrument": "TSLA", "mid_signal": 796376, "gamma_signal": 68232, "vega_signal": 23049, "option_type": "C", "stock_price": 358.94, "utc_time": 1775485510000}, {"instrument": "TSLA", "mid_signal": 776921, "gamma_signal": -26611, "vega_signal": -163862, "option_type": "P", "stock_price": 358.94, "utc_time": 1775485510000}, {"instrument": "TSLA", "mid_signal": -2652303, "gamma_signal": -430259, "vega_signal": -381785, "option_type": "C", "stock_price": 358.62, "utc_time": 1775485515000}, {"instrument": "TSLA", "mid_signal": 128745, "gamma_signal": -29505, "vega_signal": -227907, "option_type": "P", "stock_price": 358.62, "utc_time": 1775485515000}, {"instrument": "TSLA", "mid_signal": 761036, "gamma_signal": 103971, "vega_signal": 85733, "option_type": "C", "stock_price": 358.55, "utc_time": 1775485520000}, {"instrument": "TSLA", "mid_signal": -1501158, "gamma_signal": -104463, "vega_signal": 32750, "option_type": "P", "stock_price": 358.55, "utc_time": 1775485520000}, {"instrument": "TSLA", "mid_signal": -831852, "gamma_signal": -57884, "vega_signal": -106377, "option_type": "C", "stock_price": 358.63, "utc_time": 1775485525000}, {"instrument": "TSLA", "mid_signal": 103267, "gamma_signal": -19808, "vega_signal": 188957, "option_type": "P", "stock_price": 358.63, "utc_time": 1775485525000}, {"instrument": "TSLA", "mid_signal": 275110, "gamma_signal": 23189, "vega_signal": 109475, "option_type": "C", "stock_price": 358.53, "utc_time": 1775485530000}, {"instrument": "TSLA", "mid_signal": -106532, "gamma_signal": 31877, "vega_signal": 282305, "option_type": "P", "stock_price": 358.53, "utc_time": 1775485530000}, {"instrument": "TSLA", "mid_signal": -2993387, "gamma_signal": -460870, "vega_signal": -584720, "option_type": "C", "stock_price": 358.6, "utc_time": 1775485535000}, {"instrument": "TSLA", "mid_signal": -2084703, "gamma_signal": 70856, "vega_signal": 244305, "option_type": "P", "stock_price": 358.6, "utc_time": 1775485535000}, {"instrument": "TSLA", "mid_signal": -1878175, "gamma_signal": -287694, "vega_signal": -146124, "option_type": "C", "stock_price": 358.51, "utc_time": 1775485540000}, {"instrument": "TSLA", "mid_signal": -536550, "gamma_signal": 3425, "vega_signal": 252677, "option_type": "P", "stock_price": 358.51, "utc_time": 1775485540000}, {"instrument": "TSLA", "mid_signal": -3207938, "gamma_signal": -383727, "vega_signal": -2214271, "option_type": "C", "stock_price": 358.555, "utc_time": 1775485545000}, {"instrument": "TSLA", "mid_signal": -1115490, "gamma_signal": 89786, "vega_signal": 74066, "option_type": "P", "stock_price": 358.555, "utc_time": 1775485545000}, {"instrument": "TSLA", "mid_signal": -470792, "gamma_signal": 24915, "vega_signal": -104680, "option_type": "C", "stock_price": 358.42, "utc_time": 1775485550000}, {"instrument": "TSLA", "mid_signal": -2105312, "gamma_signal": 57017, "vega_signal": 464961, "option_type": "P", "stock_price": 358.42, "utc_time": 1775485550000}, {"instrument": "TSLA", "mid_signal": 3399988, "gamma_signal": 601346, "vega_signal": 361326, "option_type": "C", "stock_price": 358.35, "utc_time": 1775485555000}, {"instrument": "TSLA", "mid_signal": 1129527, "gamma_signal": -452561, "vega_signal": -155821, "option_type": "P", "stock_price": 358.35, "utc_time": 1775485555000}, {"instrument": "TSLA", "mid_signal": -457574, "gamma_signal": -38666, "vega_signal": -672869, "option_type": "C", "stock_price": 358.43, "utc_time": 1775485560000}, {"instrument": "TSLA", "mid_signal": -517628, "gamma_signal": -193699, "vega_signal": 474526, "option_type": "P", "stock_price": 358.43, "utc_time": 1775485560000}, {"instrument": "TSLA", "mid_signal": 2388698, "gamma_signal": 247364, "vega_signal": 1532668, "option_type": "C", "stock_price": 358.36, "utc_time": 1775485565000}, {"instrument": "TSLA", "mid_signal": -847717, "gamma_signal": -44680, "vega_signal": 53362, "option_type": "P", "stock_price": 358.36, "utc_time": 1775485565000}, {"instrument": "TSLA", "mid_signal": 3094511, "gamma_signal": 345079, "vega_signal": 213103, "option_type": "C", "stock_price": 358.36, "utc_time": 1775485570000}, {"instrument": "TSLA", "mid_signal": 267913, "gamma_signal": -82636, "vega_signal": -149543, "option_type": "P", "stock_price": 358.36, "utc_time": 1775485570000}, {"instrument": "TSLA", "mid_signal": -421541, "gamma_signal": 50678, "vega_signal": 902229, "option_type": "C", "stock_price": 358.33, "utc_time": 1775485575000}, {"instrument": "TSLA", "mid_signal": -2881676, "gamma_signal": 329786, "vega_signal": 419670, "option_type": "P", "stock_price": 358.33, "utc_time": 1775485575000}, {"instrument": "TSLA", "mid_signal": -417826, "gamma_signal": -42149, "vega_signal": -85707, "option_type": "C", "stock_price": 358.09, "utc_time": 1775485580000}, {"instrument": "TSLA", "mid_signal": 278546, "gamma_signal": -248342, "vega_signal": -205177, "option_type": "P", "stock_price": 358.09, "utc_time": 1775485580000}, {"instrument": "TSLA", "mid_signal": -56218, "gamma_signal": 27551, "vega_signal": 74000, "option_type": "C", "stock_price": 358.14, "utc_time": 1775485585000}, {"instrument": "TSLA", "mid_signal": -222338, "gamma_signal": 52690, "vega_signal": 168255, "option_type": "P", "stock_price": 358.14, "utc_time": 1775485585000}, {"instrument": "TSLA", "mid_signal": -252393, "gamma_signal": -25372, "vega_signal": 1930962, "option_type": "C", "stock_price": 358.19, "utc_time": 1775485590000}, {"instrument": "TSLA", "mid_signal": -1446401, "gamma_signal": 107081, "vega_signal": 391799, "option_type": "P", "stock_price": 358.19, "utc_time": 1775485590000}, {"instrument": "TSLA", "mid_signal": 890064, "gamma_signal": 91997, "vega_signal": -328601, "option_type": "C", "stock_price": 358.21, "utc_time": 1775485595000}, {"instrument": "TSLA", "mid_signal": 1497485, "gamma_signal": -44789, "vega_signal": -99836, "option_type": "P", "stock_price": 358.21, "utc_time": 1775485595000}, {"instrument": "TSLA", "mid_signal": -75093, "gamma_signal": -8338, "vega_signal": 763647, "option_type": "C", "stock_price": 358.12, "utc_time": 1775485600000}, {"instrument": "TSLA", "mid_signal": 345602, "gamma_signal": -35731, "vega_signal": 10776, "option_type": "P", "stock_price": 358.12, "utc_time": 1775485600000}, {"instrument": "TSLA", "mid_signal": -209726, "gamma_signal": 7930, "vega_signal": -70057, "option_type": "C", "stock_price": 358.33, "utc_time": 1775485605000}, {"instrument": "TSLA", "mid_signal": -3220912, "gamma_signal": 344136, "vega_signal": 502201, "option_type": "P", "stock_price": 358.33, "utc_time": 1775485605000}, {"instrument": "TSLA", "mid_signal": 114620, "gamma_signal": 6298, "vega_signal": -25916, "option_type": "C", "stock_price": 358.28, "utc_time": 1775485610000}, {"instrument": "TSLA", "mid_signal": 113841, "gamma_signal": -54053, "vega_signal": -52417, "option_type": "P", "stock_price": 358.28, "utc_time": 1775485610000}, {"instrument": "TSLA", "mid_signal": -84812, "gamma_signal": -12413, "vega_signal": -17456, "option_type": "C", "stock_price": 358.37, "utc_time": 1775485615000}, {"instrument": "TSLA", "mid_signal": -1051120, "gamma_signal": 38857, "vega_signal": 136567, "option_type": "P", "stock_price": 358.41, "utc_time": 1775485615000}, {"instrument": "TSLA", "mid_signal": 377782, "gamma_signal": 14344, "vega_signal": 475250, "option_type": "C", "stock_price": 358.36, "utc_time": 1775485620000}, {"instrument": "TSLA", "mid_signal": 242474, "gamma_signal": 91760, "vega_signal": 46692, "option_type": "P", "stock_price": 358.36, "utc_time": 1775485620000}, {"instrument": "TSLA", "mid_signal": 1260777, "gamma_signal": 56822, "vega_signal": 443334, "option_type": "C", "stock_price": 358.42, "utc_time": 1775485625000}, {"instrument": "TSLA", "mid_signal": -446059, "gamma_signal": 12018, "vega_signal": -28312, "option_type": "P", "stock_price": 358.42, "utc_time": 1775485625000}, {"instrument": "TSLA", "mid_signal": -135514, "gamma_signal": 2700, "vega_signal": 227156, "option_type": "C", "stock_price": 358.54, "utc_time": 1775485630000}, {"instrument": "TSLA", "mid_signal": 293618, "gamma_signal": -11265, "vega_signal": -52364, "option_type": "P", "stock_price": 358.54, "utc_time": 1775485630000}, {"instrument": "TSLA", "mid_signal": 370597, "gamma_signal": -10106, "vega_signal": -60666, "option_type": "C", "stock_price": 358.62, "utc_time": 1775485635000}, {"instrument": "TSLA", "mid_signal": -324136, "gamma_signal": -56354, "vega_signal": 79557, "option_type": "P", "stock_price": 358.62, "utc_time": 1775485635000}, {"instrument": "TSLA", "mid_signal": -697592, "gamma_signal": -58625, "vega_signal": -159657, "option_type": "C", "stock_price": 358.48, "utc_time": 1775485640000}, {"instrument": "TSLA", "mid_signal": 568382, "gamma_signal": -8153, "vega_signal": -80176, "option_type": "P", "stock_price": 358.48, "utc_time": 1775485640000}, {"instrument": "TSLA", "mid_signal": 835899, "gamma_signal": 51028, "vega_signal": 236173, "option_type": "C", "stock_price": 358.45, "utc_time": 1775485645000}, {"instrument": "TSLA", "mid_signal": -188495, "gamma_signal": -39656, "vega_signal": 11166, "option_type": "P", "stock_price": 358.45, "utc_time": 1775485645000}, {"instrument": "TSLA", "mid_signal": -1901931, "gamma_signal": -57553, "vega_signal": 102759, "option_type": "C", "stock_price": 358.7, "utc_time": 1775485650000}, {"instrument": "TSLA", "mid_signal": -126870, "gamma_signal": 16748, "vega_signal": 47845, "option_type": "P", "stock_price": 358.7, "utc_time": 1775485650000}, {"instrument": "TSLA", "mid_signal": 32553, "gamma_signal": 58590, "vega_signal": -88118, "option_type": "C", "stock_price": 358.74, "utc_time": 1775485655000}, {"instrument": "TSLA", "mid_signal": -370379, "gamma_signal": 115332, "vega_signal": -954, "option_type": "P", "stock_price": 358.74, "utc_time": 1775485655000}, {"instrument": "TSLA", "mid_signal": 645980, "gamma_signal": 82303, "vega_signal": 479746, "option_type": "C", "stock_price": 358.68, "utc_time": 1775485660000}, {"instrument": "TSLA", "mid_signal": -86883, "gamma_signal": 38078, "vega_signal": -23826, "option_type": "P", "stock_price": 358.68, "utc_time": 1775485660000}, {"instrument": "TSLA", "mid_signal": -1199263, "gamma_signal": -134049, "vega_signal": 273353, "option_type": "C", "stock_price": 358.69, "utc_time": 1775485665000}, {"instrument": "TSLA", "mid_signal": 613081, "gamma_signal": -28264, "vega_signal": -88601, "option_type": "P", "stock_price": 358.69, "utc_time": 1775485665000}, {"instrument": "TSLA", "mid_signal": 577701, "gamma_signal": 35483, "vega_signal": 127771, "option_type": "C", "stock_price": 358.59, "utc_time": 1775485670000}, {"instrument": "TSLA", "mid_signal": 953173, "gamma_signal": -114929, "vega_signal": -111616, "option_type": "P", "stock_price": 358.59, "utc_time": 1775485670000}, {"instrument": "TSLA", "mid_signal": -68935, "gamma_signal": -5712, "vega_signal": 11966, "option_type": "C", "stock_price": 358.48, "utc_time": 1775485675000}, {"instrument": "TSLA", "mid_signal": 640913, "gamma_signal": -21089, "vega_signal": -37752, "option_type": "P", "stock_price": 358.5, "utc_time": 1775485675000}, {"instrument": "TSLA", "mid_signal": -359099, "gamma_signal": -51047, "vega_signal": -78660, "option_type": "C", "stock_price": 358.13, "utc_time": 1775485680000}, {"instrument": "TSLA", "mid_signal": -338874, "gamma_signal": 43205, "vega_signal": -147767, "option_type": "P", "stock_price": 358.13, "utc_time": 1775485680000}, {"instrument": "TSLA", "mid_signal": -814042, "gamma_signal": -47446, "vega_signal": -296792, "option_type": "C", "stock_price": 358.12, "utc_time": 1775485685000}, {"instrument": "TSLA", "mid_signal": -1088255, "gamma_signal": 106329, "vega_signal": 253777, "option_type": "P", "stock_price": 358.12, "utc_time": 1775485685000}, {"instrument": "TSLA", "mid_signal": 424983, "gamma_signal": 45168, "vega_signal": 80937, "option_type": "C", "stock_price": 358.23, "utc_time": 1775485690000}, {"instrument": "TSLA", "mid_signal": 2712247, "gamma_signal": -249467, "vega_signal": -274465, "option_type": "P", "stock_price": 358.23, "utc_time": 1775485690000}, {"instrument": "TSLA", "mid_signal": 321055, "gamma_signal": 30314, "vega_signal": 141161, "option_type": "C", "stock_price": 358.27, "utc_time": 1775485695000}, {"instrument": "TSLA", "mid_signal": 832919, "gamma_signal": -59899, "vega_signal": 169260, "option_type": "P", "stock_price": 358.27, "utc_time": 1775485695000}, {"instrument": "TSLA", "mid_signal": 101887, "gamma_signal": 6442, "vega_signal": -60676, "option_type": "C", "stock_price": 358.35, "utc_time": 1775485700000}, {"instrument": "TSLA", "mid_signal": 2247873, "gamma_signal": -171266, "vega_signal": -294726, "option_type": "P", "stock_price": 358.35, "utc_time": 1775485700000}, {"instrument": "TSLA", "mid_signal": -44885, "gamma_signal": 8790, "vega_signal": 79581, "option_type": "C", "stock_price": 358.51, "utc_time": 1775485705000}, {"instrument": "TSLA", "mid_signal": 1066764, "gamma_signal": 20007, "vega_signal": -227439, "option_type": "P", "stock_price": 358.51, "utc_time": 1775485705000}, {"instrument": "TSLA", "mid_signal": 912430, "gamma_signal": 70728, "vega_signal": 107192, "option_type": "C", "stock_price": 358.755, "utc_time": 1775485710000}, {"instrument": "TSLA", "mid_signal": -32678, "gamma_signal": 8382, "vega_signal": -7690, "option_type": "P", "stock_price": 358.755, "utc_time": 1775485710000}, {"instrument": "TSLA", "mid_signal": 1692833, "gamma_signal": 76619, "vega_signal": 986273, "option_type": "C", "stock_price": 358.83, "utc_time": 1775485715000}, {"instrument": "TSLA", "mid_signal": 1851740, "gamma_signal": -141518, "vega_signal": -291108, "option_type": "P", "stock_price": 358.83, "utc_time": 1775485715000}, {"instrument": "TSLA", "mid_signal": 1163196, "gamma_signal": 9159, "vega_signal": 222237, "option_type": "C", "stock_price": 358.85, "utc_time": 1775485720000}, {"instrument": "TSLA", "mid_signal": 1189715, "gamma_signal": 45573, "vega_signal": -227234, "option_type": "P", "stock_price": 358.85, "utc_time": 1775485720000}, {"instrument": "TSLA", "mid_signal": 537729, "gamma_signal": 50646, "vega_signal": 15399, "option_type": "C", "stock_price": 358.74, "utc_time": 1775485725000}, {"instrument": "TSLA", "mid_signal": 573961, "gamma_signal": -53788, "vega_signal": -79099, "option_type": "P", "stock_price": 358.74, "utc_time": 1775485725000}, {"instrument": "TSLA", "mid_signal": 468849, "gamma_signal": 204544, "vega_signal": -17763, "option_type": "C", "stock_price": 358.89, "utc_time": 1775485730000}, {"instrument": "TSLA", "mid_signal": -14364, "gamma_signal": -44616, "vega_signal": 5680, "option_type": "P", "stock_price": 358.89, "utc_time": 1775485730000}, {"instrument": "TSLA", "mid_signal": 490860, "gamma_signal": -33097, "vega_signal": 123063, "option_type": "C", "stock_price": 358.89, "utc_time": 1775485735000}, {"instrument": "TSLA", "mid_signal": -362349, "gamma_signal": -15006, "vega_signal": 200210, "option_type": "P", "stock_price": 358.89, "utc_time": 1775485735000}, {"instrument": "TSLA", "mid_signal": -918036, "gamma_signal": -20489, "vega_signal": -29634, "option_type": "C", "stock_price": 358.85, "utc_time": 1775485740000}, {"instrument": "TSLA", "mid_signal": 484697, "gamma_signal": -52741, "vega_signal": 5620, "option_type": "P", "stock_price": 358.83, "utc_time": 1775485740000}, {"instrument": "TSLA", "mid_signal": 37440, "gamma_signal": -1391, "vega_signal": 172622, "option_type": "C", "stock_price": 358.71, "utc_time": 1775485745000}, {"instrument": "TSLA", "mid_signal": -201761, "gamma_signal": -12367, "vega_signal": -9048, "option_type": "P", "stock_price": 358.71, "utc_time": 1775485745000}, {"instrument": "TSLA", "mid_signal": 598249, "gamma_signal": -29777, "vega_signal": 165214, "option_type": "C", "stock_price": 358.88, "utc_time": 1775485750000}, {"instrument": "TSLA", "mid_signal": 151228, "gamma_signal": 27668, "vega_signal": 202790, "option_type": "P", "stock_price": 358.88, "utc_time": 1775485750000}, {"instrument": "TSLA", "mid_signal": -57424, "gamma_signal": 32596, "vega_signal": 183241, "option_type": "C", "stock_price": 358.82, "utc_time": 1775485755000}, {"instrument": "TSLA", "mid_signal": 1111331, "gamma_signal": -45515, "vega_signal": -227655, "option_type": "P", "stock_price": 358.82, "utc_time": 1775485755000}, {"instrument": "TSLA", "mid_signal": -951172, "gamma_signal": -163333, "vega_signal": -31732, "option_type": "C", "stock_price": 359.03, "utc_time": 1775485760000}, {"instrument": "TSLA", "mid_signal": 577277, "gamma_signal": -12147, "vega_signal": -131593, "option_type": "P", "stock_price": 358.94, "utc_time": 1775485760000}, {"instrument": "TSLA", "mid_signal": 387795, "gamma_signal": 25268, "vega_signal": 149033, "option_type": "C", "stock_price": 359.06, "utc_time": 1775485765000}, {"instrument": "TSLA", "mid_signal": 2167869, "gamma_signal": -328900, "vega_signal": -288255, "option_type": "P", "stock_price": 359.06, "utc_time": 1775485765000}, {"instrument": "TSLA", "mid_signal": -770037, "gamma_signal": -35050, "vega_signal": -135083, "option_type": "C", "stock_price": 358.97, "utc_time": 1775485770000}, {"instrument": "TSLA", "mid_signal": -205377, "gamma_signal": 29153, "vega_signal": 47961, "option_type": "P", "stock_price": 358.97, "utc_time": 1775485770000}, {"instrument": "TSLA", "mid_signal": -97146, "gamma_signal": -37043, "vega_signal": 162381, "option_type": "C", "stock_price": 358.985, "utc_time": 1775485775000}, {"instrument": "TSLA", "mid_signal": 431748, "gamma_signal": -50362, "vega_signal": -88030, "option_type": "P", "stock_price": 358.985, "utc_time": 1775485775000}, {"instrument": "TSLA", "mid_signal": -1664840, "gamma_signal": -148498, "vega_signal": -41126, "option_type": "C", "stock_price": 358.91, "utc_time": 1775485780000}, {"instrument": "TSLA", "mid_signal": -134297, "gamma_signal": -28744, "vega_signal": -29439, "option_type": "P", "stock_price": 358.91, "utc_time": 1775485780000}, {"instrument": "TSLA", "mid_signal": 138900, "gamma_signal": -3739, "vega_signal": 295609, "option_type": "C", "stock_price": 358.91, "utc_time": 1775485785000}, {"instrument": "TSLA", "mid_signal": 749495, "gamma_signal": -42137, "vega_signal": -142839, "option_type": "P", "stock_price": 358.91, "utc_time": 1775485785000}, {"instrument": "TSLA", "mid_signal": -166472, "gamma_signal": -41596, "vega_signal": 183167, "option_type": "C", "stock_price": 358.91, "utc_time": 1775485790000}, {"instrument": "TSLA", "mid_signal": 241298, "gamma_signal": 9805, "vega_signal": -265632, "option_type": "P", "stock_price": 358.91, "utc_time": 1775485790000}, {"instrument": "TSLA", "mid_signal": 420313, "gamma_signal": 3178, "vega_signal": 48233, "option_type": "C", "stock_price": 358.94, "utc_time": 1775485795000}, {"instrument": "TSLA", "mid_signal": -663522, "gamma_signal": 17769, "vega_signal": 87067, "option_type": "P", "stock_price": 358.94, "utc_time": 1775485795000}, {"instrument": "TSLA", "mid_signal": 757, "gamma_signal": -47176, "vega_signal": -204773, "option_type": "C", "stock_price": 358.96, "utc_time": 1775485800000}, {"instrument": "TSLA", "mid_signal": 1794474, "gamma_signal": -187864, "vega_signal": -260023, "option_type": "P", "stock_price": 358.96, "utc_time": 1775485800000}, {"instrument": "TSLA", "mid_signal": 843945, "gamma_signal": 6233, "vega_signal": 63056, "option_type": "C", "stock_price": 358.98, "utc_time": 1775485805000}, {"instrument": "TSLA", "mid_signal": 538364, "gamma_signal": 3347, "vega_signal": -76622, "option_type": "P", "stock_price": 358.98, "utc_time": 1775485805000}, {"instrument": "TSLA", "mid_signal": 1068561, "gamma_signal": 61577, "vega_signal": 228616, "option_type": "C", "stock_price": 359.1, "utc_time": 1775485810000}, {"instrument": "TSLA", "mid_signal": 439496, "gamma_signal": -81299, "vega_signal": -71104, "option_type": "P", "stock_price": 359.11, "utc_time": 1775485810000}, {"instrument": "TSLA", "mid_signal": 1178554, "gamma_signal": 226545, "vega_signal": 58798, "option_type": "C", "stock_price": 358.88, "utc_time": 1775485815000}, {"instrument": "TSLA", "mid_signal": -607273, "gamma_signal": -9676, "vega_signal": 228257, "option_type": "P", "stock_price": 358.88, "utc_time": 1775485815000}, {"instrument": "TSLA", "mid_signal": 899052, "gamma_signal": 43432, "vega_signal": -145853, "option_type": "C", "stock_price": 359.09, "utc_time": 1775485820000}, {"instrument": "TSLA", "mid_signal": 1170122, "gamma_signal": -40928, "vega_signal": -161934, "option_type": "P", "stock_price": 359.09, "utc_time": 1775485820000}, {"instrument": "TSLA", "mid_signal": 1304717, "gamma_signal": 17370, "vega_signal": 410932, "option_type": "C", "stock_price": 359.09, "utc_time": 1775485825000}, {"instrument": "TSLA", "mid_signal": -276208, "gamma_signal": 25450, "vega_signal": 106818, "option_type": "P", "stock_price": 359.09, "utc_time": 1775485825000}, {"instrument": "TSLA", "mid_signal": -513016, "gamma_signal": -18049, "vega_signal": -200279, "option_type": "C", "stock_price": 358.97, "utc_time": 1775485830000}, {"instrument": "TSLA", "mid_signal": 441350, "gamma_signal": -12717, "vega_signal": -153396, "option_type": "P", "stock_price": 358.97, "utc_time": 1775485830000}, {"instrument": "TSLA", "mid_signal": -129515, "gamma_signal": -554, "vega_signal": 147452, "option_type": "C", "stock_price": 358.97, "utc_time": 1775485835000}, {"instrument": "TSLA", "mid_signal": 103707, "gamma_signal": 7058, "vega_signal": -36939, "option_type": "P", "stock_price": 358.97, "utc_time": 1775485835000}, {"instrument": "TSLA", "mid_signal": 674708, "gamma_signal": 26198, "vega_signal": 84938, "option_type": "C", "stock_price": 359.07, "utc_time": 1775485840000}, {"instrument": "TSLA", "mid_signal": 1423333, "gamma_signal": -29204, "vega_signal": -366927, "option_type": "P", "stock_price": 359.07, "utc_time": 1775485840000}, {"instrument": "TSLA", "mid_signal": 752449, "gamma_signal": 16683, "vega_signal": -258529, "option_type": "C", "stock_price": 358.99, "utc_time": 1775485845000}, {"instrument": "TSLA", "mid_signal": -181661, "gamma_signal": -76, "vega_signal": 27871, "option_type": "P", "stock_price": 358.99, "utc_time": 1775485845000}, {"instrument": "TSLA", "mid_signal": -409979, "gamma_signal": -45290, "vega_signal": -57964, "option_type": "C", "stock_price": 359.11, "utc_time": 1775485850000}, {"instrument": "TSLA", "mid_signal": -642700, "gamma_signal": 19982, "vega_signal": 134995, "option_type": "P", "stock_price": 359.11, "utc_time": 1775485850000}, {"instrument": "TSLA", "mid_signal": 222115, "gamma_signal": 15720, "vega_signal": -79556, "option_type": "C", "stock_price": 359.18, "utc_time": 1775485855000}, {"instrument": "TSLA", "mid_signal": 1123258, "gamma_signal": -81551, "vega_signal": -101269, "option_type": "P", "stock_price": 359.18, "utc_time": 1775485855000}, {"instrument": "TSLA", "mid_signal": 2488743, "gamma_signal": 74166, "vega_signal": 284387, "option_type": "C", "stock_price": 359.5, "utc_time": 1775485860000}, {"instrument": "TSLA", "mid_signal": 474551, "gamma_signal": 40191, "vega_signal": -253009, "option_type": "P", "stock_price": 359.5, "utc_time": 1775485860000}, {"instrument": "TSLA", "mid_signal": 218722, "gamma_signal": -127111, "vega_signal": 408982, "option_type": "C", "stock_price": 359.8, "utc_time": 1775485865000}, {"instrument": "TSLA", "mid_signal": 2207255, "gamma_signal": -186735, "vega_signal": -198551, "option_type": "P", "stock_price": 359.8, "utc_time": 1775485865000}, {"instrument": "TSLA", "mid_signal": 3737204, "gamma_signal": 316155, "vega_signal": 659930, "option_type": "C", "stock_price": 359.81, "utc_time": 1775485870000}, {"instrument": "TSLA", "mid_signal": 3285663, "gamma_signal": -279284, "vega_signal": -488644, "option_type": "P", "stock_price": 359.81, "utc_time": 1775485870000}, {"instrument": "TSLA", "mid_signal": -1358836, "gamma_signal": -85865, "vega_signal": -193468, "option_type": "C", "stock_price": 359.82, "utc_time": 1775485875000}, {"instrument": "TSLA", "mid_signal": 1689174, "gamma_signal": -221271, "vega_signal": -304503, "option_type": "P", "stock_price": 359.89, "utc_time": 1775485875000}, {"instrument": "TSLA", "mid_signal": 1096859, "gamma_signal": -288416, "vega_signal": 666764, "option_type": "C", "stock_price": 359.74, "utc_time": 1775485880000}, {"instrument": "TSLA", "mid_signal": 1145279, "gamma_signal": -23106, "vega_signal": -314148, "option_type": "P", "stock_price": 359.74, "utc_time": 1775485880000}, {"instrument": "TSLA", "mid_signal": 1509248, "gamma_signal": 61703, "vega_signal": 103417, "option_type": "C", "stock_price": 359.88, "utc_time": 1775485885000}, {"instrument": "TSLA", "mid_signal": 2128903, "gamma_signal": -101375, "vega_signal": -439446, "option_type": "P", "stock_price": 359.88, "utc_time": 1775485885000}, {"instrument": "TSLA", "mid_signal": -533499, "gamma_signal": -101617, "vega_signal": -4629, "option_type": "C", "stock_price": 359.76, "utc_time": 1775485890000}, {"instrument": "TSLA", "mid_signal": 954757, "gamma_signal": -39150, "vega_signal": -284903, "option_type": "P", "stock_price": 359.77, "utc_time": 1775485890000}, {"instrument": "TSLA", "mid_signal": 769680, "gamma_signal": 7828, "vega_signal": -47014, "option_type": "C", "stock_price": 359.67, "utc_time": 1775485895000}, {"instrument": "TSLA", "mid_signal": -1688356, "gamma_signal": 338877, "vega_signal": 359517, "option_type": "P", "stock_price": 359.67, "utc_time": 1775485895000}, {"instrument": "TSLA", "mid_signal": 20114, "gamma_signal": -54673, "vega_signal": -130536, "option_type": "C", "stock_price": 360.03, "utc_time": 1775485900000}, {"instrument": "TSLA", "mid_signal": 472503, "gamma_signal": 30485, "vega_signal": -167044, "option_type": "P", "stock_price": 360.03, "utc_time": 1775485900000}, {"instrument": "TSLA", "mid_signal": 2654145, "gamma_signal": 267336, "vega_signal": 420001, "option_type": "C", "stock_price": 360.08, "utc_time": 1775485905000}, {"instrument": "TSLA", "mid_signal": 509302, "gamma_signal": -51077, "vega_signal": -160319, "option_type": "P", "stock_price": 360.08, "utc_time": 1775485905000}, {"instrument": "TSLA", "mid_signal": 514119, "gamma_signal": -32992, "vega_signal": 173915, "option_type": "C", "stock_price": 359.98, "utc_time": 1775485910000}, {"instrument": "TSLA", "mid_signal": 1007920, "gamma_signal": -92466, "vega_signal": -256891, "option_type": "P", "stock_price": 359.96, "utc_time": 1775485910000}, {"instrument": "TSLA", "mid_signal": 657384, "gamma_signal": 113527, "vega_signal": -63462, "option_type": "C", "stock_price": 359.9, "utc_time": 1775485915000}, {"instrument": "TSLA", "mid_signal": -201563, "gamma_signal": 1922, "vega_signal": 20257, "option_type": "P", "stock_price": 359.9, "utc_time": 1775485915000}, {"instrument": "TSLA", "mid_signal": 29460, "gamma_signal": -35972, "vega_signal": 48782, "option_type": "C", "stock_price": 360.01, "utc_time": 1775485920000}, {"instrument": "TSLA", "mid_signal": -41364, "gamma_signal": 2542, "vega_signal": 49235, "option_type": "P", "stock_price": 359.87, "utc_time": 1775485920000}, {"instrument": "TSLA", "mid_signal": 217765, "gamma_signal": -37807, "vega_signal": -78959, "option_type": "C", "stock_price": 359.89, "utc_time": 1775485925000}, {"instrument": "TSLA", "mid_signal": 1045019, "gamma_signal": -45362, "vega_signal": -153865, "option_type": "P", "stock_price": 359.89, "utc_time": 1775485925000}, {"instrument": "TSLA", "mid_signal": -38566, "gamma_signal": -158638, "vega_signal": -130726, "option_type": "C", "stock_price": 359.99, "utc_time": 1775485930000}, {"instrument": "TSLA", "mid_signal": -581821, "gamma_signal": 119291, "vega_signal": -31545, "option_type": "P", "stock_price": 359.99, "utc_time": 1775485930000}, {"instrument": "TSLA", "mid_signal": -730733, "gamma_signal": -62557, "vega_signal": -426721, "option_type": "C", "stock_price": 359.68, "utc_time": 1775485935000}, {"instrument": "TSLA", "mid_signal": 1127397, "gamma_signal": -110048, "vega_signal": 115994, "option_type": "P", "stock_price": 359.68, "utc_time": 1775485935000}, {"instrument": "TSLA", "mid_signal": -1743056, "gamma_signal": -104324, "vega_signal": -422378, "option_type": "C", "stock_price": 359.38, "utc_time": 1775485940000}, {"instrument": "TSLA", "mid_signal": 1019892, "gamma_signal": -5841, "vega_signal": -403530, "option_type": "P", "stock_price": 359.32, "utc_time": 1775485940000}, {"instrument": "TSLA", "mid_signal": 823047, "gamma_signal": 36636, "vega_signal": 707909, "option_type": "C", "stock_price": 359.43, "utc_time": 1775485945000}, {"instrument": "TSLA", "mid_signal": -27164, "gamma_signal": -85032, "vega_signal": 353829, "option_type": "P", "stock_price": 359.43, "utc_time": 1775485945000}, {"instrument": "TSLA", "mid_signal": -393065, "gamma_signal": -48872, "vega_signal": -25816, "option_type": "C", "stock_price": 359.58, "utc_time": 1775485950000}, {"instrument": "TSLA", "mid_signal": -658050, "gamma_signal": -24346, "vega_signal": 161580, "option_type": "P", "stock_price": 359.63, "utc_time": 1775485950000}, {"instrument": "TSLA", "mid_signal": -966969, "gamma_signal": -47450, "vega_signal": -216572, "option_type": "C", "stock_price": 359.58, "utc_time": 1775485955000}, {"instrument": "TSLA", "mid_signal": -329243, "gamma_signal": 80927, "vega_signal": -105950, "option_type": "P", "stock_price": 359.57, "utc_time": 1775485955000}, {"instrument": "TSLA", "mid_signal": 421555, "gamma_signal": -88035, "vega_signal": 108552, "option_type": "C", "stock_price": 359.6, "utc_time": 1775485960000}, {"instrument": "TSLA", "mid_signal": 544530, "gamma_signal": -29336, "vega_signal": 32990, "option_type": "P", "stock_price": 359.6, "utc_time": 1775485960000}, {"instrument": "TSLA", "mid_signal": 2354209, "gamma_signal": 294115, "vega_signal": 368437, "option_type": "C", "stock_price": 359.48, "utc_time": 1775485965000}, {"instrument": "TSLA", "mid_signal": -963164, "gamma_signal": 39995, "vega_signal": 253994, "option_type": "P", "stock_price": 359.48, "utc_time": 1775485965000}, {"instrument": "TSLA", "mid_signal": -376650, "gamma_signal": -10021, "vega_signal": -294194, "option_type": "C", "stock_price": 359.69, "utc_time": 1775485970000}, {"instrument": "TSLA", "mid_signal": -457223, "gamma_signal": 19060, "vega_signal": 206812, "option_type": "P", "stock_price": 359.69, "utc_time": 1775485970000}, {"instrument": "TSLA", "mid_signal": 160424, "gamma_signal": -35374, "vega_signal": 113145, "option_type": "C", "stock_price": 359.73, "utc_time": 1775485975000}, {"instrument": "TSLA", "mid_signal": -61883, "gamma_signal": 11101, "vega_signal": 115992, "option_type": "P", "stock_price": 359.73, "utc_time": 1775485975000}, {"instrument": "TSLA", "mid_signal": 1892973, "gamma_signal": 84705, "vega_signal": 59681, "option_type": "C", "stock_price": 359.79, "utc_time": 1775485980000}, {"instrument": "TSLA", "mid_signal": -131038, "gamma_signal": 9675, "vega_signal": -41060, "option_type": "P", "stock_price": 359.79, "utc_time": 1775485980000}, {"instrument": "TSLA", "mid_signal": 836942, "gamma_signal": 48897, "vega_signal": 435728, "option_type": "C", "stock_price": 359.73, "utc_time": 1775485985000}, {"instrument": "TSLA", "mid_signal": 294315, "gamma_signal": -23888, "vega_signal": -199531, "option_type": "P", "stock_price": 359.73, "utc_time": 1775485985000}, {"instrument": "TSLA", "mid_signal": -112781, "gamma_signal": -26670, "vega_signal": -102648, "option_type": "C", "stock_price": 360.01, "utc_time": 1775485990000}, {"instrument": "TSLA", "mid_signal": 260126, "gamma_signal": -31520, "vega_signal": 1950, "option_type": "P", "stock_price": 359.97, "utc_time": 1775485990000}, {"instrument": "TSLA", "mid_signal": 786418, "gamma_signal": -98825, "vega_signal": 123795, "option_type": "C", "stock_price": 360.12, "utc_time": 1775485995000}, {"instrument": "TSLA", "mid_signal": 474065, "gamma_signal": -49195, "vega_signal": -6601, "option_type": "P", "stock_price": 360.11, "utc_time": 1775485995000}, {"instrument": "TSLA", "mid_signal": 255009, "gamma_signal": -61635, "vega_signal": 184541, "option_type": "C", "stock_price": 360.04, "utc_time": 1775486000000}, {"instrument": "TSLA", "mid_signal": 716937, "gamma_signal": 10523, "vega_signal": -268041, "option_type": "P", "stock_price": 360.04, "utc_time": 1775486000000}, {"instrument": "TSLA", "mid_signal": 380879, "gamma_signal": -50685, "vega_signal": 124726, "option_type": "C", "stock_price": 359.76, "utc_time": 1775486005000}, {"instrument": "TSLA", "mid_signal": -641787, "gamma_signal": 54031, "vega_signal": 89309, "option_type": "P", "stock_price": 359.89, "utc_time": 1775486005000}, {"instrument": "TSLA", "mid_signal": 2399755, "gamma_signal": 283827, "vega_signal": 103795, "option_type": "C", "stock_price": 359.83, "utc_time": 1775486010000}, {"instrument": "TSLA", "mid_signal": 23948, "gamma_signal": 28795, "vega_signal": -96802, "option_type": "P", "stock_price": 359.83, "utc_time": 1775486010000}, {"instrument": "TSLA", "mid_signal": 735198, "gamma_signal": 45940, "vega_signal": 42649, "option_type": "C", "stock_price": 359.71, "utc_time": 1775486015000}, {"instrument": "TSLA", "mid_signal": -441217, "gamma_signal": 17072, "vega_signal": 82067, "option_type": "P", "stock_price": 359.71, "utc_time": 1775486015000}, {"instrument": "TSLA", "mid_signal": -874558, "gamma_signal": -98692, "vega_signal": -132199, "option_type": "C", "stock_price": 359.77, "utc_time": 1775486020000}, {"instrument": "TSLA", "mid_signal": 335749, "gamma_signal": -14009, "vega_signal": 12877, "option_type": "P", "stock_price": 359.77, "utc_time": 1775486020000}, {"instrument": "TSLA", "mid_signal": -217796, "gamma_signal": -38598, "vega_signal": 112930, "option_type": "C", "stock_price": 359.76, "utc_time": 1775486025000}, {"instrument": "TSLA", "mid_signal": -823044, "gamma_signal": 38373, "vega_signal": 281696, "option_type": "P", "stock_price": 359.76, "utc_time": 1775486025000}, {"instrument": "TSLA", "mid_signal": 1186518, "gamma_signal": 49559, "vega_signal": 27770, "option_type": "C", "stock_price": 359.6, "utc_time": 1775486030000}, {"instrument": "TSLA", "mid_signal": 754, "gamma_signal": 7878, "vega_signal": -111877, "option_type": "P", "stock_price": 359.6, "utc_time": 1775486030000}, {"instrument": "TSLA", "mid_signal": 192175, "gamma_signal": 11359, "vega_signal": 25275, "option_type": "C", "stock_price": 359.62, "utc_time": 1775486035000}, {"instrument": "TSLA", "mid_signal": -1256356, "gamma_signal": 155254, "vega_signal": 176157, "option_type": "P", "stock_price": 359.62, "utc_time": 1775486035000}, {"instrument": "TSLA", "mid_signal": 146934, "gamma_signal": 36767, "vega_signal": -77174, "option_type": "C", "stock_price": 359.86, "utc_time": 1775486040000}, {"instrument": "TSLA", "mid_signal": -2053372, "gamma_signal": 44967, "vega_signal": 346788, "option_type": "P", "stock_price": 359.83, "utc_time": 1775486040000}, {"instrument": "TSLA", "mid_signal": -953696, "gamma_signal": -51035, "vega_signal": -246995, "option_type": "C", "stock_price": 359.91, "utc_time": 1775486045000}, {"instrument": "TSLA", "mid_signal": 219404, "gamma_signal": 2107, "vega_signal": -114847, "option_type": "P", "stock_price": 359.91, "utc_time": 1775486045000}, {"instrument": "TSLA", "mid_signal": 2050002, "gamma_signal": 117709, "vega_signal": 176116, "option_type": "C", "stock_price": 359.97, "utc_time": 1775486050000}, {"instrument": "TSLA", "mid_signal": -139926, "gamma_signal": 16666, "vega_signal": 8755, "option_type": "P", "stock_price": 359.97, "utc_time": 1775486050000}, {"instrument": "TSLA", "mid_signal": -418800, "gamma_signal": -12372, "vega_signal": 62203, "option_type": "C", "stock_price": 359.98, "utc_time": 1775486055000}, {"instrument": "TSLA", "mid_signal": 245049, "gamma_signal": 4378, "vega_signal": 26112, "option_type": "P", "stock_price": 359.98, "utc_time": 1775486055000}, {"instrument": "TSLA", "mid_signal": 1412831, "gamma_signal": 67090, "vega_signal": 175892, "option_type": "C", "stock_price": 360.14, "utc_time": 1775486060000}, {"instrument": "TSLA", "mid_signal": -45599, "gamma_signal": -2450, "vega_signal": 22305, "option_type": "P", "stock_price": 360.14, "utc_time": 1775486060000}, {"instrument": "TSLA", "mid_signal": 963750, "gamma_signal": 72101, "vega_signal": -147805, "option_type": "C", "stock_price": 360.06, "utc_time": 1775486065000}, {"instrument": "TSLA", "mid_signal": 34863, "gamma_signal": -3512, "vega_signal": 14345, "option_type": "P", "stock_price": 360.06, "utc_time": 1775486065000}, {"instrument": "TSLA", "mid_signal": 660587, "gamma_signal": 4024, "vega_signal": 473532, "option_type": "C", "stock_price": 360.03, "utc_time": 1775486070000}, {"instrument": "TSLA", "mid_signal": 169202, "gamma_signal": -33775, "vega_signal": -78701, "option_type": "P", "stock_price": 360.03, "utc_time": 1775486070000}, {"instrument": "TSLA", "mid_signal": 697618, "gamma_signal": 256716, "vega_signal": 228650, "option_type": "C", "stock_price": 360.13, "utc_time": 1775486075000}, {"instrument": "TSLA", "mid_signal": -337673, "gamma_signal": 44134, "vega_signal": -3784, "option_type": "P", "stock_price": 360.13, "utc_time": 1775486075000}, {"instrument": "TSLA", "mid_signal": -607727, "gamma_signal": -22893, "vega_signal": 346447, "option_type": "C", "stock_price": 360.14, "utc_time": 1775486080000}, {"instrument": "TSLA", "mid_signal": 750517, "gamma_signal": -18838, "vega_signal": -170500, "option_type": "P", "stock_price": 360.14, "utc_time": 1775486080000}, {"instrument": "TSLA", "mid_signal": -635950, "gamma_signal": -117423, "vega_signal": 155869, "option_type": "C", "stock_price": 360.05, "utc_time": 1775486085000}, {"instrument": "TSLA", "mid_signal": 53743, "gamma_signal": -15476, "vega_signal": -106454, "option_type": "P", "stock_price": 360.05, "utc_time": 1775486085000}, {"instrument": "TSLA", "mid_signal": -780075, "gamma_signal": -117572, "vega_signal": 311981, "option_type": "C", "stock_price": 360.16, "utc_time": 1775486090000}, {"instrument": "TSLA", "mid_signal": 262779, "gamma_signal": -7830, "vega_signal": -88421, "option_type": "P", "stock_price": 360.16, "utc_time": 1775486090000}, {"instrument": "TSLA", "mid_signal": -1241719, "gamma_signal": -315254, "vega_signal": 331024, "option_type": "C", "stock_price": 360.13, "utc_time": 1775486095000}, {"instrument": "TSLA", "mid_signal": -446704, "gamma_signal": -47590, "vega_signal": 263890, "option_type": "P", "stock_price": 360.18, "utc_time": 1775486095000}, {"instrument": "TSLA", "mid_signal": -184659, "gamma_signal": 17586, "vega_signal": 30947, "option_type": "C", "stock_price": 359.9, "utc_time": 1775486100000}, {"instrument": "TSLA", "mid_signal": -84748, "gamma_signal": 7144, "vega_signal": -39793, "option_type": "P", "stock_price": 359.9, "utc_time": 1775486100000}, {"instrument": "TSLA", "mid_signal": 103421, "gamma_signal": -90857, "vega_signal": 32715, "option_type": "C", "stock_price": 359.89, "utc_time": 1775486105000}, {"instrument": "TSLA", "mid_signal": 228453, "gamma_signal": -49067, "vega_signal": 9338, "option_type": "P", "stock_price": 359.89, "utc_time": 1775486105000}, {"instrument": "TSLA", "mid_signal": -1696952, "gamma_signal": -32272, "vega_signal": -213044, "option_type": "C", "stock_price": 359.87, "utc_time": 1775486110000}, {"instrument": "TSLA", "mid_signal": -100936, "gamma_signal": -100110, "vega_signal": 122798, "option_type": "P", "stock_price": 359.87, "utc_time": 1775486110000}, {"instrument": "TSLA", "mid_signal": -699749, "gamma_signal": -17220, "vega_signal": -10252, "option_type": "C", "stock_price": 359.71, "utc_time": 1775486115000}, {"instrument": "TSLA", "mid_signal": 617246, "gamma_signal": 23333, "vega_signal": -159815, "option_type": "P", "stock_price": 359.71, "utc_time": 1775486115000}, {"instrument": "TSLA", "mid_signal": -3965707, "gamma_signal": -299649, "vega_signal": -197814, "option_type": "C", "stock_price": 359.68, "utc_time": 1775486120000}, {"instrument": "TSLA", "mid_signal": -950626, "gamma_signal": 41514, "vega_signal": 71571, "option_type": "P", "stock_price": 359.68, "utc_time": 1775486120000}, {"instrument": "TSLA", "mid_signal": -1832012, "gamma_signal": -26859, "vega_signal": -32162, "option_type": "C", "stock_price": 359.95, "utc_time": 1775486125000}, {"instrument": "TSLA", "mid_signal": -74965, "gamma_signal": 42539, "vega_signal": -47854, "option_type": "P", "stock_price": 359.95, "utc_time": 1775486125000}, {"instrument": "TSLA", "mid_signal": -293919, "gamma_signal": -59001, "vega_signal": -308267, "option_type": "C", "stock_price": 359.97, "utc_time": 1775486130000}, {"instrument": "TSLA", "mid_signal": -36845, "gamma_signal": 65241, "vega_signal": 31098, "option_type": "P", "stock_price": 359.95, "utc_time": 1775486130000}, {"instrument": "TSLA", "mid_signal": 871382, "gamma_signal": 32526, "vega_signal": 3122, "option_type": "C", "stock_price": 359.81, "utc_time": 1775486135000}, {"instrument": "TSLA", "mid_signal": -111509, "gamma_signal": -12849, "vega_signal": 31179, "option_type": "P", "stock_price": 359.81, "utc_time": 1775486135000}, {"instrument": "TSLA", "mid_signal": -365166, "gamma_signal": 531, "vega_signal": -138881, "option_type": "C", "stock_price": 359.87, "utc_time": 1775486140000}, {"instrument": "TSLA", "mid_signal": 355533, "gamma_signal": -56974, "vega_signal": -2329, "option_type": "P", "stock_price": 359.87, "utc_time": 1775486140000}, {"instrument": "TSLA", "mid_signal": 1206221, "gamma_signal": 76628, "vega_signal": 119616, "option_type": "C", "stock_price": 359.85, "utc_time": 1775486145000}, {"instrument": "TSLA", "mid_signal": -209781, "gamma_signal": 17066, "vega_signal": 97227, "option_type": "P", "stock_price": 359.85, "utc_time": 1775486145000}, {"instrument": "TSLA", "mid_signal": 615765, "gamma_signal": 17378, "vega_signal": 190719, "option_type": "C", "stock_price": 359.77, "utc_time": 1775486150000}, {"instrument": "TSLA", "mid_signal": 1196848, "gamma_signal": -130424, "vega_signal": -232703, "option_type": "P", "stock_price": 359.77, "utc_time": 1775486150000}, {"instrument": "TSLA", "mid_signal": 1585780, "gamma_signal": 282477, "vega_signal": 357340, "option_type": "C", "stock_price": 359.8, "utc_time": 1775486155000}, {"instrument": "TSLA", "mid_signal": 169997, "gamma_signal": -15246, "vega_signal": 41892, "option_type": "P", "stock_price": 359.8, "utc_time": 1775486155000}, {"instrument": "TSLA", "mid_signal": 717478, "gamma_signal": 14838, "vega_signal": 39231, "option_type": "C", "stock_price": 359.79, "utc_time": 1775486160000}, {"instrument": "TSLA", "mid_signal": -325374, "gamma_signal": 1504, "vega_signal": 52312, "option_type": "P", "stock_price": 359.79, "utc_time": 1775486160000}, {"instrument": "TSLA", "mid_signal": 749846, "gamma_signal": 182406, "vega_signal": 64443, "option_type": "C", "stock_price": 359.6, "utc_time": 1775486165000}, {"instrument": "TSLA", "mid_signal": -94294, "gamma_signal": -27390, "vega_signal": -52189, "option_type": "P", "stock_price": 359.6, "utc_time": 1775486165000}, {"instrument": "TSLA", "mid_signal": -620273, "gamma_signal": -14696, "vega_signal": -329069, "option_type": "C", "stock_price": 359.75, "utc_time": 1775486170000}, {"instrument": "TSLA", "mid_signal": -81411, "gamma_signal": -15161, "vega_signal": 74583, "option_type": "P", "stock_price": 359.75, "utc_time": 1775486170000}, {"instrument": "TSLA", "mid_signal": -87424, "gamma_signal": -33015, "vega_signal": -147475, "option_type": "C", "stock_price": 359.68, "utc_time": 1775486175000}, {"instrument": "TSLA", "mid_signal": 1148901, "gamma_signal": -143650, "vega_signal": 110938, "option_type": "P", "stock_price": 359.68, "utc_time": 1775486175000}, {"instrument": "TSLA", "mid_signal": -189761, "gamma_signal": -7125, "vega_signal": 38624, "option_type": "C", "stock_price": 359.8, "utc_time": 1775486180000}, {"instrument": "TSLA", "mid_signal": -72914, "gamma_signal": -28790, "vega_signal": -4419, "option_type": "P", "stock_price": 359.85, "utc_time": 1775486180000}, {"instrument": "TSLA", "mid_signal": -46833, "gamma_signal": 17318, "vega_signal": -86108, "option_type": "C", "stock_price": 359.95, "utc_time": 1775486185000}, {"instrument": "TSLA", "mid_signal": 1092966, "gamma_signal": -58553, "vega_signal": -55577, "option_type": "P", "stock_price": 359.93, "utc_time": 1775486185000}, {"instrument": "TSLA", "mid_signal": 1285067, "gamma_signal": 68072, "vega_signal": -53540, "option_type": "C", "stock_price": 359.85, "utc_time": 1775486190000}, {"instrument": "TSLA", "mid_signal": 215709, "gamma_signal": -20170, "vega_signal": -3868, "option_type": "P", "stock_price": 359.85, "utc_time": 1775486190000}, {"instrument": "TSLA", "mid_signal": -2438881, "gamma_signal": -99182, "vega_signal": -929683, "option_type": "C", "stock_price": 359.5, "utc_time": 1775486195000}, {"instrument": "TSLA", "mid_signal": 50817, "gamma_signal": -84684, "vega_signal": -87911, "option_type": "P", "stock_price": 359.5, "utc_time": 1775486195000}, {"instrument": "TSLA", "mid_signal": -34550, "gamma_signal": -40178, "vega_signal": -161396, "option_type": "C", "stock_price": 359.57, "utc_time": 1775486200000}, {"instrument": "TSLA", "mid_signal": 2218257, "gamma_signal": -65045, "vega_signal": -140829, "option_type": "P", "stock_price": 359.6, "utc_time": 1775486200000}, {"instrument": "TSLA", "mid_signal": 122297, "gamma_signal": 48121, "vega_signal": 54002, "option_type": "C", "stock_price": 359.67, "utc_time": 1775486205000}, {"instrument": "TSLA", "mid_signal": -80872, "gamma_signal": -6630, "vega_signal": -178706, "option_type": "P", "stock_price": 359.67, "utc_time": 1775486205000}, {"instrument": "TSLA", "mid_signal": 971177, "gamma_signal": 272040, "vega_signal": 184870, "option_type": "C", "stock_price": 359.67, "utc_time": 1775486210000}, {"instrument": "TSLA", "mid_signal": -1394816, "gamma_signal": 68949, "vega_signal": 337595, "option_type": "P", "stock_price": 359.67, "utc_time": 1775486210000}, {"instrument": "TSLA", "mid_signal": 330743, "gamma_signal": 93830, "vega_signal": -112345, "option_type": "C", "stock_price": 359.64, "utc_time": 1775486215000}, {"instrument": "TSLA", "mid_signal": 389998, "gamma_signal": -144460, "vega_signal": 66171, "option_type": "P", "stock_price": 359.64, "utc_time": 1775486215000}, {"instrument": "TSLA", "mid_signal": -1510281, "gamma_signal": -216515, "vega_signal": -254443, "option_type": "C", "stock_price": 359.65, "utc_time": 1775486220000}, {"instrument": "TSLA", "mid_signal": -982839, "gamma_signal": -54478, "vega_signal": 98095, "option_type": "P", "stock_price": 359.65, "utc_time": 1775486220000}, {"instrument": "TSLA", "mid_signal": -443260, "gamma_signal": -45600, "vega_signal": -76861, "option_type": "C", "stock_price": 359.51, "utc_time": 1775486225000}, {"instrument": "TSLA", "mid_signal": -61037, "gamma_signal": -57873, "vega_signal": 14392, "option_type": "P", "stock_price": 359.51, "utc_time": 1775486225000}, {"instrument": "TSLA", "mid_signal": 140728, "gamma_signal": 53704, "vega_signal": -7650, "option_type": "C", "stock_price": 359.59, "utc_time": 1775486230000}, {"instrument": "TSLA", "mid_signal": -742155, "gamma_signal": 42953, "vega_signal": 222430, "option_type": "P", "stock_price": 359.59, "utc_time": 1775486230000}, {"instrument": "TSLA", "mid_signal": -1198040, "gamma_signal": -69366, "vega_signal": -376622, "option_type": "C", "stock_price": 359.54, "utc_time": 1775486235000}, {"instrument": "TSLA", "mid_signal": -401996, "gamma_signal": 102000, "vega_signal": 74130, "option_type": "P", "stock_price": 359.56, "utc_time": 1775486235000}, {"instrument": "TSLA", "mid_signal": 755555, "gamma_signal": 24020, "vega_signal": 27075, "option_type": "C", "stock_price": 359.74, "utc_time": 1775486240000}, {"instrument": "TSLA", "mid_signal": 104674, "gamma_signal": 32642, "vega_signal": 117218, "option_type": "P", "stock_price": 359.74, "utc_time": 1775486240000}, {"instrument": "TSLA", "mid_signal": 1245211, "gamma_signal": 49327, "vega_signal": 237143, "option_type": "C", "stock_price": 359.82, "utc_time": 1775486245000}, {"instrument": "TSLA", "mid_signal": -1263000, "gamma_signal": 106788, "vega_signal": 1276387, "option_type": "P", "stock_price": 359.82, "utc_time": 1775486245000}, {"instrument": "TSLA", "mid_signal": -821995, "gamma_signal": -241232, "vega_signal": -352074, "option_type": "C", "stock_price": 359.64, "utc_time": 1775486250000}, {"instrument": "TSLA", "mid_signal": -1560312, "gamma_signal": 276942, "vega_signal": 23309, "option_type": "P", "stock_price": 359.64, "utc_time": 1775486250000}, {"instrument": "TSLA", "mid_signal": -838300, "gamma_signal": -103925, "vega_signal": -320474, "option_type": "C", "stock_price": 359.48, "utc_time": 1775486255000}, {"instrument": "TSLA", "mid_signal": 241066, "gamma_signal": 6414, "vega_signal": -45981, "option_type": "P", "stock_price": 359.48, "utc_time": 1775486255000}, {"instrument": "TSLA", "mid_signal": -817657, "gamma_signal": -87548, "vega_signal": 78065, "option_type": "C", "stock_price": 359.5, "utc_time": 1775486260000}, {"instrument": "TSLA", "mid_signal": -3289884, "gamma_signal": 256988, "vega_signal": 728723, "option_type": "P", "stock_price": 359.5, "utc_time": 1775486260000}, {"instrument": "TSLA", "mid_signal": 190298, "gamma_signal": 17326, "vega_signal": 341822, "option_type": "C", "stock_price": 359.49, "utc_time": 1775486265000}, {"instrument": "TSLA", "mid_signal": -1457006, "gamma_signal": 88247, "vega_signal": 153097, "option_type": "P", "stock_price": 359.52, "utc_time": 1775486265000}, {"instrument": "TSLA", "mid_signal": -927124, "gamma_signal": -42664, "vega_signal": 165241, "option_type": "C", "stock_price": 359.53, "utc_time": 1775486270000}, {"instrument": "TSLA", "mid_signal": -367688, "gamma_signal": 14371, "vega_signal": 78492, "option_type": "P", "stock_price": 359.53, "utc_time": 1775486270000}, {"instrument": "TSLA", "mid_signal": -314679, "gamma_signal": 6394, "vega_signal": -42921, "option_type": "C", "stock_price": 359.45, "utc_time": 1775486275000}, {"instrument": "TSLA", "mid_signal": 553720, "gamma_signal": -10866, "vega_signal": -109157, "option_type": "P", "stock_price": 359.45, "utc_time": 1775486275000}, {"instrument": "TSLA", "mid_signal": 11688, "gamma_signal": 132203, "vega_signal": -198520, "option_type": "C", "stock_price": 359.33, "utc_time": 1775486280000}, {"instrument": "TSLA", "mid_signal": -576107, "gamma_signal": 71013, "vega_signal": 10225, "option_type": "P", "stock_price": 359.33, "utc_time": 1775486280000}, {"instrument": "TSLA", "mid_signal": -1692579, "gamma_signal": -190891, "vega_signal": -193266, "option_type": "C", "stock_price": 359.31, "utc_time": 1775486285000}, {"instrument": "TSLA", "mid_signal": -253308, "gamma_signal": -47413, "vega_signal": -51190, "option_type": "P", "stock_price": 359.31, "utc_time": 1775486285000}, {"instrument": "TSLA", "mid_signal": 1390240, "gamma_signal": 189163, "vega_signal": 725297, "option_type": "C", "stock_price": 359.34, "utc_time": 1775486290000}, {"instrument": "TSLA", "mid_signal": -885970, "gamma_signal": 13111, "vega_signal": 192697, "option_type": "P", "stock_price": 359.34, "utc_time": 1775486290000}, {"instrument": "TSLA", "mid_signal": 300610, "gamma_signal": 34035, "vega_signal": -176373, "option_type": "C", "stock_price": 359.43, "utc_time": 1775486295000}, {"instrument": "TSLA", "mid_signal": -1330868, "gamma_signal": 47898, "vega_signal": 145366, "option_type": "P", "stock_price": 359.43, "utc_time": 1775486295000}, {"instrument": "TSLA", "mid_signal": -463907, "gamma_signal": -122422, "vega_signal": -37428, "option_type": "C", "stock_price": 358.92, "utc_time": 1775486300000}, {"instrument": "TSLA", "mid_signal": -16965, "gamma_signal": -102988, "vega_signal": 547325, "option_type": "P", "stock_price": 358.92, "utc_time": 1775486300000}, {"instrument": "TSLA", "mid_signal": 65690, "gamma_signal": -6260, "vega_signal": 19070, "option_type": "C", "stock_price": 358.35, "utc_time": 1775486305000}, {"instrument": "TSLA", "mid_signal": -1391398, "gamma_signal": 53943, "vega_signal": 322703, "option_type": "P", "stock_price": 358.38, "utc_time": 1775486305000}, {"instrument": "TSLA", "mid_signal": -467326, "gamma_signal": -93318, "vega_signal": -41793, "option_type": "C", "stock_price": 358.63, "utc_time": 1775486310000}, {"instrument": "TSLA", "mid_signal": 1876579, "gamma_signal": -68069, "vega_signal": -192531, "option_type": "P", "stock_price": 358.63, "utc_time": 1775486310000}, {"instrument": "TSLA", "mid_signal": -1147162, "gamma_signal": -96905, "vega_signal": -165355, "option_type": "C", "stock_price": 358.42, "utc_time": 1775486315000}, {"instrument": "TSLA", "mid_signal": -1503233, "gamma_signal": 52956, "vega_signal": 65448, "option_type": "P", "stock_price": 358.42, "utc_time": 1775486315000}, {"instrument": "TSLA", "mid_signal": -1644439, "gamma_signal": -65333, "vega_signal": -208056, "option_type": "C", "stock_price": 358.11, "utc_time": 1775486320000}, {"instrument": "TSLA", "mid_signal": -1558853, "gamma_signal": 220158, "vega_signal": 103023, "option_type": "P", "stock_price": 357.96, "utc_time": 1775486320000}, {"instrument": "TSLA", "mid_signal": -2140387, "gamma_signal": -123637, "vega_signal": -675445, "option_type": "C", "stock_price": 357.8, "utc_time": 1775486325000}, {"instrument": "TSLA", "mid_signal": -3480384, "gamma_signal": 160696, "vega_signal": 464324, "option_type": "P", "stock_price": 357.8, "utc_time": 1775486325000}, {"instrument": "TSLA", "mid_signal": -82583, "gamma_signal": 8199, "vega_signal": -82287, "option_type": "C", "stock_price": 358.02, "utc_time": 1775486330000}, {"instrument": "TSLA", "mid_signal": -532616, "gamma_signal": -164380, "vega_signal": 191456, "option_type": "P", "stock_price": 358.02, "utc_time": 1775486330000}, {"instrument": "TSLA", "mid_signal": -448626, "gamma_signal": -128355, "vega_signal": -9274, "option_type": "C", "stock_price": 357.85, "utc_time": 1775486335000}, {"instrument": "TSLA", "mid_signal": 1816896, "gamma_signal": -429220, "vega_signal": -372032, "option_type": "P", "stock_price": 357.85, "utc_time": 1775486335000}, {"instrument": "TSLA", "mid_signal": 2544604, "gamma_signal": 828747, "vega_signal": 502442, "option_type": "C", "stock_price": 357.84, "utc_time": 1775486340000}, {"instrument": "TSLA", "mid_signal": -303380, "gamma_signal": -17169, "vega_signal": 80847, "option_type": "P", "stock_price": 357.84, "utc_time": 1775486340000}, {"instrument": "TSLA", "mid_signal": 360400, "gamma_signal": 51082, "vega_signal": -26295, "option_type": "C", "stock_price": 357.885, "utc_time": 1775486345000}, {"instrument": "TSLA", "mid_signal": -901990, "gamma_signal": 30940, "vega_signal": 183194, "option_type": "P", "stock_price": 357.885, "utc_time": 1775486345000}, {"instrument": "TSLA", "mid_signal": -777466, "gamma_signal": -84260, "vega_signal": -163025, "option_type": "C", "stock_price": 358, "utc_time": 1775486350000}, {"instrument": "TSLA", "mid_signal": -3834885, "gamma_signal": 356042, "vega_signal": 639330, "option_type": "P", "stock_price": 358, "utc_time": 1775486350000}, {"instrument": "TSLA", "mid_signal": -2444224, "gamma_signal": -421074, "vega_signal": -424012, "option_type": "C", "stock_price": 358.2, "utc_time": 1775486355000}, {"instrument": "TSLA", "mid_signal": -439395, "gamma_signal": 53021, "vega_signal": -13379, "option_type": "P", "stock_price": 358.2, "utc_time": 1775486355000}, {"instrument": "TSLA", "mid_signal": -3471618, "gamma_signal": -456347, "vega_signal": -91635, "option_type": "C", "stock_price": 357.65, "utc_time": 1775486360000}, {"instrument": "TSLA", "mid_signal": -111104, "gamma_signal": -54957, "vega_signal": -34070, "option_type": "P", "stock_price": 357.65, "utc_time": 1775486360000}, {"instrument": "TSLA", "mid_signal": 1514248, "gamma_signal": 149611, "vega_signal": 217101, "option_type": "C", "stock_price": 357.43, "utc_time": 1775486365000}, {"instrument": "TSLA", "mid_signal": 2220359, "gamma_signal": -46050, "vega_signal": -255555, "option_type": "P", "stock_price": 357.43, "utc_time": 1775486365000}, {"instrument": "TSLA", "mid_signal": -1665301, "gamma_signal": -300766, "vega_signal": -14897, "option_type": "C", "stock_price": 357.34, "utc_time": 1775486370000}, {"instrument": "TSLA", "mid_signal": 1354277, "gamma_signal": -315462, "vega_signal": -142995, "option_type": "P", "stock_price": 357.34, "utc_time": 1775486370000}, {"instrument": "TSLA", "mid_signal": 595815, "gamma_signal": 38002, "vega_signal": 108276, "option_type": "C", "stock_price": 357.5, "utc_time": 1775486375000}, {"instrument": "TSLA", "mid_signal": 2316151, "gamma_signal": -469241, "vega_signal": 97766, "option_type": "P", "stock_price": 357.5, "utc_time": 1775486375000}, {"instrument": "TSLA", "mid_signal": -160974, "gamma_signal": 40836, "vega_signal": 2798, "option_type": "C", "stock_price": 357.62, "utc_time": 1775486380000}, {"instrument": "TSLA", "mid_signal": 725025, "gamma_signal": -52423, "vega_signal": -147318, "option_type": "P", "stock_price": 357.62, "utc_time": 1775486380000}, {"instrument": "TSLA", "mid_signal": 164338, "gamma_signal": -28372, "vega_signal": 71618, "option_type": "C", "stock_price": 357.6, "utc_time": 1775486385000}, {"instrument": "TSLA", "mid_signal": 1785469, "gamma_signal": -70628, "vega_signal": -284606, "option_type": "P", "stock_price": 357.67, "utc_time": 1775486385000}, {"instrument": "TSLA", "mid_signal": 637428, "gamma_signal": 68521, "vega_signal": 114418, "option_type": "C", "stock_price": 357.775, "utc_time": 1775486390000}, {"instrument": "TSLA", "mid_signal": -1762972, "gamma_signal": 225835, "vega_signal": 287712, "option_type": "P", "stock_price": 357.775, "utc_time": 1775486390000}, {"instrument": "TSLA", "mid_signal": -136919, "gamma_signal": 20937, "vega_signal": 46214, "option_type": "C", "stock_price": 357.74, "utc_time": 1775486395000}, {"instrument": "TSLA", "mid_signal": -1172169, "gamma_signal": 183207, "vega_signal": -97231, "option_type": "P", "stock_price": 357.74, "utc_time": 1775486395000}, {"instrument": "TSLA", "mid_signal": 821079, "gamma_signal": 81569, "vega_signal": 53350, "option_type": "C", "stock_price": 357.7, "utc_time": 1775486400000}, {"instrument": "TSLA", "mid_signal": 431917, "gamma_signal": -93942, "vega_signal": -88629, "option_type": "P", "stock_price": 357.73, "utc_time": 1775486400000}, {"instrument": "TSLA", "mid_signal": 4077036, "gamma_signal": 537341, "vega_signal": 420239, "option_type": "C", "stock_price": 358.03, "utc_time": 1775486405000}, {"instrument": "TSLA", "mid_signal": 48630, "gamma_signal": -7145, "vega_signal": -152374, "option_type": "P", "stock_price": 357.71, "utc_time": 1775486405000}, {"instrument": "TSLA", "mid_signal": 523478, "gamma_signal": 8997, "vega_signal": 327502, "option_type": "C", "stock_price": 357.92, "utc_time": 1775486410000}, {"instrument": "TSLA", "mid_signal": -859590, "gamma_signal": 53194, "vega_signal": 241497, "option_type": "P", "stock_price": 357.92, "utc_time": 1775486410000}, {"instrument": "TSLA", "mid_signal": 1630181, "gamma_signal": 269629, "vega_signal": -33016, "option_type": "C", "stock_price": 358, "utc_time": 1775486415000}, {"instrument": "TSLA", "mid_signal": -207454, "gamma_signal": -6080, "vega_signal": 123236, "option_type": "P", "stock_price": 358, "utc_time": 1775486415000}, {"instrument": "TSLA", "mid_signal": 669964, "gamma_signal": 14303, "vega_signal": 223843, "option_type": "C", "stock_price": 358.12, "utc_time": 1775486420000}, {"instrument": "TSLA", "mid_signal": 57105, "gamma_signal": 4834, "vega_signal": -61953, "option_type": "P", "stock_price": 358.12, "utc_time": 1775486420000}, {"instrument": "TSLA", "mid_signal": 917679, "gamma_signal": 28272, "vega_signal": 181681, "option_type": "C", "stock_price": 358.16, "utc_time": 1775486425000}, {"instrument": "TSLA", "mid_signal": 650015, "gamma_signal": 10394, "vega_signal": 69922, "option_type": "P", "stock_price": 358.16, "utc_time": 1775486425000}, {"instrument": "TSLA", "mid_signal": 792496, "gamma_signal": 39079, "vega_signal": 421761, "option_type": "C", "stock_price": 358.42, "utc_time": 1775486430000}, {"instrument": "TSLA", "mid_signal": -757942, "gamma_signal": 131333, "vega_signal": 134939, "option_type": "P", "stock_price": 358.42, "utc_time": 1775486430000}, {"instrument": "TSLA", "mid_signal": -855794, "gamma_signal": -185868, "vega_signal": 223072, "option_type": "C", "stock_price": 358.45, "utc_time": 1775486435000}, {"instrument": "TSLA", "mid_signal": 1164422, "gamma_signal": -36418, "vega_signal": -459513, "option_type": "P", "stock_price": 358.45, "utc_time": 1775486435000}, {"instrument": "TSLA", "mid_signal": 1005180, "gamma_signal": 43707, "vega_signal": 285293, "option_type": "C", "stock_price": 358.44, "utc_time": 1775486440000}, {"instrument": "TSLA", "mid_signal": 46307, "gamma_signal": -52331, "vega_signal": 31569, "option_type": "P", "stock_price": 358.44, "utc_time": 1775486440000}, {"instrument": "TSLA", "mid_signal": 395259, "gamma_signal": 13255, "vega_signal": 86785, "option_type": "C", "stock_price": 358.46, "utc_time": 1775486445000}, {"instrument": "TSLA", "mid_signal": -2194309, "gamma_signal": 182447, "vega_signal": 318336, "option_type": "P", "stock_price": 358.46, "utc_time": 1775486445000}, {"instrument": "TSLA", "mid_signal": 539530, "gamma_signal": 13382, "vega_signal": 268403, "option_type": "C", "stock_price": 358.65, "utc_time": 1775486450000}, {"instrument": "TSLA", "mid_signal": 1363286, "gamma_signal": -49457, "vega_signal": -263000, "option_type": "P", "stock_price": 358.65, "utc_time": 1775486450000}, {"instrument": "TSLA", "mid_signal": 3687896, "gamma_signal": 512399, "vega_signal": -250419, "option_type": "C", "stock_price": 358.74, "utc_time": 1775486455000}, {"instrument": "TSLA", "mid_signal": 1138698, "gamma_signal": -42552, "vega_signal": -92595, "option_type": "P", "stock_price": 358.74, "utc_time": 1775486455000}, {"instrument": "TSLA", "mid_signal": -267855, "gamma_signal": -214674, "vega_signal": -64401, "option_type": "C", "stock_price": 358.67, "utc_time": 1775486460000}, {"instrument": "TSLA", "mid_signal": 2123310, "gamma_signal": -128194, "vega_signal": -471537, "option_type": "P", "stock_price": 358.67, "utc_time": 1775486460000}, {"instrument": "TSLA", "mid_signal": 355407, "gamma_signal": -7499, "vega_signal": -110317, "option_type": "C", "stock_price": 358.72, "utc_time": 1775486465000}, {"instrument": "TSLA", "mid_signal": 2138040, "gamma_signal": -167574, "vega_signal": -594267, "option_type": "P", "stock_price": 358.72, "utc_time": 1775486465000}, {"instrument": "TSLA", "mid_signal": 491421, "gamma_signal": -26775, "vega_signal": -218293, "option_type": "C", "stock_price": 358.8, "utc_time": 1775486470000}, {"instrument": "TSLA", "mid_signal": 106208, "gamma_signal": -16790, "vega_signal": 1313, "option_type": "P", "stock_price": 358.8, "utc_time": 1775486470000}, {"instrument": "TSLA", "mid_signal": 1235064, "gamma_signal": 124933, "vega_signal": 139626, "option_type": "C", "stock_price": 358.67, "utc_time": 1775486475000}, {"instrument": "TSLA", "mid_signal": -280073, "gamma_signal": 37040, "vega_signal": 27537, "option_type": "P", "stock_price": 358.67, "utc_time": 1775486475000}, {"instrument": "TSLA", "mid_signal": -251167, "gamma_signal": -1884, "vega_signal": 93263, "option_type": "C", "stock_price": 358.64, "utc_time": 1775486480000}, {"instrument": "TSLA", "mid_signal": 213247, "gamma_signal": 6062, "vega_signal": -74808, "option_type": "P", "stock_price": 358.64, "utc_time": 1775486480000}, {"instrument": "TSLA", "mid_signal": -214060, "gamma_signal": -6854, "vega_signal": -177742, "option_type": "C", "stock_price": 358.53, "utc_time": 1775486485000}, {"instrument": "TSLA", "mid_signal": -162382, "gamma_signal": 11096, "vega_signal": 55496, "option_type": "P", "stock_price": 358.53, "utc_time": 1775486485000}, {"instrument": "TSLA", "mid_signal": -785009, "gamma_signal": -5037, "vega_signal": 56034, "option_type": "C", "stock_price": 358.57, "utc_time": 1775486490000}, {"instrument": "TSLA", "mid_signal": -166369, "gamma_signal": 23133, "vega_signal": 51318, "option_type": "P", "stock_price": 358.57, "utc_time": 1775486490000}, {"instrument": "TSLA", "mid_signal": 114409, "gamma_signal": 95388, "vega_signal": -29562, "option_type": "C", "stock_price": 358.56, "utc_time": 1775486495000}, {"instrument": "TSLA", "mid_signal": -85106, "gamma_signal": 13355, "vega_signal": -25393, "option_type": "P", "stock_price": 358.5, "utc_time": 1775486495000}, {"instrument": "TSLA", "mid_signal": -306308, "gamma_signal": -9837, "vega_signal": -84881, "option_type": "C", "stock_price": 358.5, "utc_time": 1775486500000}, {"instrument": "TSLA", "mid_signal": 140876, "gamma_signal": 3362, "vega_signal": 12438, "option_type": "P", "stock_price": 358.64, "utc_time": 1775486500000}, {"instrument": "TSLA", "mid_signal": -7840, "gamma_signal": -13799, "vega_signal": -84166, "option_type": "C", "stock_price": 358.55, "utc_time": 1775486505000}, {"instrument": "TSLA", "mid_signal": -522018, "gamma_signal": 31135, "vega_signal": 154157, "option_type": "P", "stock_price": 358.55, "utc_time": 1775486505000}, {"instrument": "TSLA", "mid_signal": -239466, "gamma_signal": -9119, "vega_signal": -75966, "option_type": "C", "stock_price": 358.2, "utc_time": 1775486510000}, {"instrument": "TSLA", "mid_signal": -43206, "gamma_signal": 18168, "vega_signal": -12983, "option_type": "P", "stock_price": 358.06, "utc_time": 1775486510000}, {"instrument": "TSLA", "mid_signal": 1220376, "gamma_signal": 262680, "vega_signal": 146603, "option_type": "C", "stock_price": 358.12, "utc_time": 1775486515000}, {"instrument": "TSLA", "mid_signal": -1302903, "gamma_signal": 100435, "vega_signal": 178145, "option_type": "P", "stock_price": 358.12, "utc_time": 1775486515000}, {"instrument": "TSLA", "mid_signal": 515299, "gamma_signal": 83944, "vega_signal": 15555, "option_type": "C", "stock_price": 358.16, "utc_time": 1775486520000}, {"instrument": "TSLA", "mid_signal": -2120609, "gamma_signal": 454182, "vega_signal": 423280, "option_type": "P", "stock_price": 358.16, "utc_time": 1775486520000}, {"instrument": "TSLA", "mid_signal": -167807, "gamma_signal": -11118, "vega_signal": -73609, "option_type": "C", "stock_price": 358.35, "utc_time": 1775486525000}, {"instrument": "TSLA", "mid_signal": -1076925, "gamma_signal": 45154, "vega_signal": 330108, "option_type": "P", "stock_price": 358.35, "utc_time": 1775486525000}, {"instrument": "TSLA", "mid_signal": -2261325, "gamma_signal": -318208, "vega_signal": -164259, "option_type": "C", "stock_price": 358.3, "utc_time": 1775486530000}, {"instrument": "TSLA", "mid_signal": -1188061, "gamma_signal": 54241, "vega_signal": 313022, "option_type": "P", "stock_price": 358.3, "utc_time": 1775486530000}, {"instrument": "TSLA", "mid_signal": 439197, "gamma_signal": 11261, "vega_signal": 65788, "option_type": "C", "stock_price": 358.23, "utc_time": 1775486535000}, {"instrument": "TSLA", "mid_signal": 1066009, "gamma_signal": -87402, "vega_signal": -21038, "option_type": "P", "stock_price": 358.23, "utc_time": 1775486535000}, {"instrument": "TSLA", "mid_signal": 25492, "gamma_signal": 12929, "vega_signal": -35594, "option_type": "C", "stock_price": 358.16, "utc_time": 1775486540000}, {"instrument": "TSLA", "mid_signal": -323342, "gamma_signal": 14512, "vega_signal": -30722, "option_type": "P", "stock_price": 358.16, "utc_time": 1775486540000}, {"instrument": "TSLA", "mid_signal": -881671, "gamma_signal": -47154, "vega_signal": -133678, "option_type": "C", "stock_price": 358.02, "utc_time": 1775486545000}, {"instrument": "TSLA", "mid_signal": -1044078, "gamma_signal": 29535, "vega_signal": 43669, "option_type": "P", "stock_price": 358.02, "utc_time": 1775486545000}, {"instrument": "TSLA", "mid_signal": 670096, "gamma_signal": 101595, "vega_signal": 333668, "option_type": "C", "stock_price": 358.32, "utc_time": 1775486550000}, {"instrument": "TSLA", "mid_signal": 438487, "gamma_signal": -209976, "vega_signal": 161641, "option_type": "P", "stock_price": 358.32, "utc_time": 1775486550000}, {"instrument": "TSLA", "mid_signal": 54992, "gamma_signal": 27435, "vega_signal": -148888, "option_type": "C", "stock_price": 358.32, "utc_time": 1775486555000}, {"instrument": "TSLA", "mid_signal": 177227, "gamma_signal": -6240, "vega_signal": -28939, "option_type": "P", "stock_price": 358.32, "utc_time": 1775486555000}, {"instrument": "TSLA", "mid_signal": 576265, "gamma_signal": 42956, "vega_signal": 107269, "option_type": "C", "stock_price": 358.29, "utc_time": 1775486560000}, {"instrument": "TSLA", "mid_signal": -276430, "gamma_signal": -8327, "vega_signal": -53870, "option_type": "P", "stock_price": 358.29, "utc_time": 1775486560000}, {"instrument": "TSLA", "mid_signal": 742843, "gamma_signal": 38994, "vega_signal": 61732, "option_type": "C", "stock_price": 358.3, "utc_time": 1775486565000}, {"instrument": "TSLA", "mid_signal": 236213, "gamma_signal": -3048, "vega_signal": -40478, "option_type": "P", "stock_price": 358.3, "utc_time": 1775486565000}, {"instrument": "TSLA", "mid_signal": -297174, "gamma_signal": -4447, "vega_signal": -57959, "option_type": "C", "stock_price": 358.21, "utc_time": 1775486570000}, {"instrument": "TSLA", "mid_signal": 900986, "gamma_signal": -25026, "vega_signal": -155310, "option_type": "P", "stock_price": 358.21, "utc_time": 1775486570000}, {"instrument": "TSLA", "mid_signal": -353945, "gamma_signal": 5953, "vega_signal": -148909, "option_type": "C", "stock_price": 358.1, "utc_time": 1775486575000}, {"instrument": "TSLA", "mid_signal": 98190, "gamma_signal": -41635, "vega_signal": 106366, "option_type": "P", "stock_price": 358.1, "utc_time": 1775486575000}, {"instrument": "TSLA", "mid_signal": -82863, "gamma_signal": 14648, "vega_signal": 194629, "option_type": "C", "stock_price": 358.19, "utc_time": 1775486580000}, {"instrument": "TSLA", "mid_signal": -153042, "gamma_signal": 30317, "vega_signal": -201552, "option_type": "P", "stock_price": 358.19, "utc_time": 1775486580000}, {"instrument": "TSLA", "mid_signal": -54746, "gamma_signal": -3428, "vega_signal": 167938, "option_type": "C", "stock_price": 358.17, "utc_time": 1775486585000}, {"instrument": "TSLA", "mid_signal": 32081, "gamma_signal": -49263, "vega_signal": 5173, "option_type": "P", "stock_price": 358.17, "utc_time": 1775486585000}, {"instrument": "TSLA", "mid_signal": -806801, "gamma_signal": -89220, "vega_signal": -430102, "option_type": "C", "stock_price": 358.09, "utc_time": 1775486590000}, {"instrument": "TSLA", "mid_signal": 362527, "gamma_signal": 39413, "vega_signal": -24838, "option_type": "P", "stock_price": 358.09, "utc_time": 1775486590000}, {"instrument": "TSLA", "mid_signal": -42991, "gamma_signal": 7111, "vega_signal": -239713, "option_type": "C", "stock_price": 358.26, "utc_time": 1775486595000}, {"instrument": "TSLA", "mid_signal": -101044, "gamma_signal": -5897, "vega_signal": 22075, "option_type": "P", "stock_price": 358.26, "utc_time": 1775486595000}, {"instrument": "TSLA", "mid_signal": 823485, "gamma_signal": 64826, "vega_signal": 117343, "option_type": "C", "stock_price": 358.12, "utc_time": 1775486600000}, {"instrument": "TSLA", "mid_signal": 1438599, "gamma_signal": -51978, "vega_signal": -212139, "option_type": "P", "stock_price": 358.12, "utc_time": 1775486600000}, {"instrument": "TSLA", "mid_signal": -1009350, "gamma_signal": -43951, "vega_signal": -284243, "option_type": "C", "stock_price": 358, "utc_time": 1775486605000}, {"instrument": "TSLA", "mid_signal": 1149478, "gamma_signal": -26700, "vega_signal": -74130, "option_type": "P", "stock_price": 358, "utc_time": 1775486605000}, {"instrument": "TSLA", "mid_signal": 572797, "gamma_signal": 63313, "vega_signal": 281556, "option_type": "C", "stock_price": 358.12, "utc_time": 1775486610000}, {"instrument": "TSLA", "mid_signal": -1416767, "gamma_signal": 124607, "vega_signal": 227838, "option_type": "P", "stock_price": 358.12, "utc_time": 1775486610000}, {"instrument": "TSLA", "mid_signal": 201533, "gamma_signal": -1590, "vega_signal": 170056, "option_type": "C", "stock_price": 358, "utc_time": 1775486615000}, {"instrument": "TSLA", "mid_signal": 429884, "gamma_signal": -19480, "vega_signal": -152582, "option_type": "P", "stock_price": 358, "utc_time": 1775486615000}, {"instrument": "TSLA", "mid_signal": -812406, "gamma_signal": -108632, "vega_signal": -214045, "option_type": "C", "stock_price": 358.03, "utc_time": 1775486620000}, {"instrument": "TSLA", "mid_signal": 26041, "gamma_signal": 16877, "vega_signal": -60982, "option_type": "P", "stock_price": 358.11, "utc_time": 1775486620000}, {"instrument": "TSLA", "mid_signal": 610476, "gamma_signal": 9847, "vega_signal": 34251, "option_type": "C", "stock_price": 358.2, "utc_time": 1775486625000}, {"instrument": "TSLA", "mid_signal": -112283, "gamma_signal": 48892, "vega_signal": 84200, "option_type": "P", "stock_price": 358.2, "utc_time": 1775486625000}, {"instrument": "TSLA", "mid_signal": 6602, "gamma_signal": -25539, "vega_signal": -11066, "option_type": "C", "stock_price": 358.16, "utc_time": 1775486630000}, {"instrument": "TSLA", "mid_signal": -629681, "gamma_signal": 47175, "vega_signal": 152771, "option_type": "P", "stock_price": 358.16, "utc_time": 1775486630000}, {"instrument": "TSLA", "mid_signal": -555286, "gamma_signal": -26600, "vega_signal": -66415, "option_type": "C", "stock_price": 358.215, "utc_time": 1775486635000}, {"instrument": "TSLA", "mid_signal": -597898, "gamma_signal": 50301, "vega_signal": 4721, "option_type": "P", "stock_price": 358.215, "utc_time": 1775486635000}, {"instrument": "TSLA", "mid_signal": 75762, "gamma_signal": -23094, "vega_signal": -64521, "option_type": "C", "stock_price": 358.47, "utc_time": 1775486640000}, {"instrument": "TSLA", "mid_signal": 339880, "gamma_signal": -78822, "vega_signal": 155672, "option_type": "P", "stock_price": 358.51, "utc_time": 1775486640000}, {"instrument": "TSLA", "mid_signal": 496512, "gamma_signal": -5549, "vega_signal": 76705, "option_type": "C", "stock_price": 358.4, "utc_time": 1775486645000}, {"instrument": "TSLA", "mid_signal": -900207, "gamma_signal": 46296, "vega_signal": 171682, "option_type": "P", "stock_price": 358.4, "utc_time": 1775486645000}, {"instrument": "TSLA", "mid_signal": 76, "gamma_signal": 12700, "vega_signal": -16062, "option_type": "C", "stock_price": 358.4, "utc_time": 1775486650000}, {"instrument": "TSLA", "mid_signal": 62077, "gamma_signal": -168336, "vega_signal": -23047, "option_type": "P", "stock_price": 358.4, "utc_time": 1775486650000}, {"instrument": "TSLA", "mid_signal": -164105, "gamma_signal": -56473, "vega_signal": -14739, "option_type": "C", "stock_price": 358.405, "utc_time": 1775486655000}, {"instrument": "TSLA", "mid_signal": 283261, "gamma_signal": -7744, "vega_signal": -30159, "option_type": "P", "stock_price": 358.405, "utc_time": 1775486655000}, {"instrument": "TSLA", "mid_signal": 1097024, "gamma_signal": 37333, "vega_signal": 30502, "option_type": "C", "stock_price": 358.48, "utc_time": 1775486660000}, {"instrument": "TSLA", "mid_signal": 455301, "gamma_signal": -5867, "vega_signal": -155755, "option_type": "P", "stock_price": 358.48, "utc_time": 1775486660000}, {"instrument": "TSLA", "mid_signal": 1782382, "gamma_signal": 109216, "vega_signal": 410514, "option_type": "C", "stock_price": 358.27, "utc_time": 1775486665000}, {"instrument": "TSLA", "mid_signal": -373412, "gamma_signal": 40553, "vega_signal": 83049, "option_type": "P", "stock_price": 358.27, "utc_time": 1775486665000}, {"instrument": "TSLA", "mid_signal": 935979, "gamma_signal": 52415, "vega_signal": 272422, "option_type": "C", "stock_price": 358.27, "utc_time": 1775486670000}, {"instrument": "TSLA", "mid_signal": -255486, "gamma_signal": 3220, "vega_signal": -138123, "option_type": "P", "stock_price": 358.27, "utc_time": 1775486670000}, {"instrument": "TSLA", "mid_signal": 172642, "gamma_signal": 10018, "vega_signal": -4463, "option_type": "C", "stock_price": 358.26, "utc_time": 1775486675000}, {"instrument": "TSLA", "mid_signal": -242812, "gamma_signal": 63208, "vega_signal": 7992, "option_type": "P", "stock_price": 358.26, "utc_time": 1775486675000}, {"instrument": "TSLA", "mid_signal": 2990231, "gamma_signal": 562972, "vega_signal": 482513, "option_type": "C", "stock_price": 358.265, "utc_time": 1775486680000}, {"instrument": "TSLA", "mid_signal": 899743, "gamma_signal": -39293, "vega_signal": -119569, "option_type": "P", "stock_price": 358.265, "utc_time": 1775486680000}, {"instrument": "TSLA", "mid_signal": -242601, "gamma_signal": -3613, "vega_signal": -75815, "option_type": "C", "stock_price": 358.19, "utc_time": 1775486685000}, {"instrument": "TSLA", "mid_signal": 546477, "gamma_signal": -22370, "vega_signal": -39853, "option_type": "P", "stock_price": 358.19, "utc_time": 1775486685000}, {"instrument": "TSLA", "mid_signal": 582698, "gamma_signal": 18737, "vega_signal": 26191, "option_type": "C", "stock_price": 358.33, "utc_time": 1775486690000}, {"instrument": "TSLA", "mid_signal": 208114, "gamma_signal": -3624, "vega_signal": -68027, "option_type": "P", "stock_price": 358.33, "utc_time": 1775486690000}, {"instrument": "TSLA", "mid_signal": 59586, "gamma_signal": 23797, "vega_signal": -8824, "option_type": "C", "stock_price": 358.26, "utc_time": 1775486695000}, {"instrument": "TSLA", "mid_signal": -958235, "gamma_signal": 65309, "vega_signal": 33844, "option_type": "P", "stock_price": 358.26, "utc_time": 1775486695000}, {"instrument": "TSLA", "mid_signal": 676847, "gamma_signal": 46693, "vega_signal": 26250, "option_type": "C", "stock_price": 358.14, "utc_time": 1775486700000}, {"instrument": "TSLA", "mid_signal": 614791, "gamma_signal": -51346, "vega_signal": -71989, "option_type": "P", "stock_price": 358.14, "utc_time": 1775486700000}, {"instrument": "TSLA", "mid_signal": -53663, "gamma_signal": 13097, "vega_signal": 29733, "option_type": "C", "stock_price": 358.095, "utc_time": 1775486705000}, {"instrument": "TSLA", "mid_signal": 100888, "gamma_signal": -20320, "vega_signal": 40816, "option_type": "P", "stock_price": 358.095, "utc_time": 1775486705000}, {"instrument": "TSLA", "mid_signal": -826654, "gamma_signal": 41274, "vega_signal": -633899, "option_type": "C", "stock_price": 358, "utc_time": 1775486710000}, {"instrument": "TSLA", "mid_signal": -19774, "gamma_signal": -25989, "vega_signal": -124615, "option_type": "P", "stock_price": 357.95, "utc_time": 1775486710000}, {"instrument": "TSLA", "mid_signal": 469310, "gamma_signal": 81050, "vega_signal": 40985, "option_type": "C", "stock_price": 357.92, "utc_time": 1775486715000}, {"instrument": "TSLA", "mid_signal": 1096532, "gamma_signal": -88105, "vega_signal": -170147, "option_type": "P", "stock_price": 357.92, "utc_time": 1775486715000}, {"instrument": "TSLA", "mid_signal": -77539, "gamma_signal": 27111, "vega_signal": 12766, "option_type": "C", "stock_price": 357.98, "utc_time": 1775486720000}, {"instrument": "TSLA", "mid_signal": 3100399, "gamma_signal": -231758, "vega_signal": -1016927, "option_type": "P", "stock_price": 357.98, "utc_time": 1775486720000}, {"instrument": "TSLA", "mid_signal": -159596, "gamma_signal": -5753, "vega_signal": -61278, "option_type": "C", "stock_price": 357.87, "utc_time": 1775486725000}, {"instrument": "TSLA", "mid_signal": -1213432, "gamma_signal": 39327, "vega_signal": 291544, "option_type": "P", "stock_price": 357.87, "utc_time": 1775486725000}, {"instrument": "TSLA", "mid_signal": 641987, "gamma_signal": -40197, "vega_signal": 165124, "option_type": "C", "stock_price": 357.89, "utc_time": 1775486730000}, {"instrument": "TSLA", "mid_signal": 289151, "gamma_signal": 9189, "vega_signal": 5039, "option_type": "P", "stock_price": 357.85, "utc_time": 1775486730000}, {"instrument": "TSLA", "mid_signal": -144009, "gamma_signal": -41284, "vega_signal": -84828, "option_type": "C", "stock_price": 357.83, "utc_time": 1775486735000}, {"instrument": "TSLA", "mid_signal": 92025, "gamma_signal": 16038, "vega_signal": -22209, "option_type": "P", "stock_price": 357.83, "utc_time": 1775486735000}, {"instrument": "TSLA", "mid_signal": -16953, "gamma_signal": 32905, "vega_signal": -109090, "option_type": "C", "stock_price": 357.91, "utc_time": 1775486740000}, {"instrument": "TSLA", "mid_signal": 1100687, "gamma_signal": 100442, "vega_signal": -357087, "option_type": "P", "stock_price": 357.91, "utc_time": 1775486740000}, {"instrument": "TSLA", "mid_signal": -237688, "gamma_signal": -2911, "vega_signal": -19066, "option_type": "C", "stock_price": 357.86, "utc_time": 1775486745000}, {"instrument": "TSLA", "mid_signal": -1036970, "gamma_signal": 108802, "vega_signal": 312944, "option_type": "P", "stock_price": 357.86, "utc_time": 1775486745000}, {"instrument": "TSLA", "mid_signal": 2076169, "gamma_signal": 668569, "vega_signal": 350343, "option_type": "C", "stock_price": 357.94, "utc_time": 1775486750000}, {"instrument": "TSLA", "mid_signal": -1946850, "gamma_signal": 104338, "vega_signal": 445338, "option_type": "P", "stock_price": 357.94, "utc_time": 1775486750000}, {"instrument": "TSLA", "mid_signal": -548209, "gamma_signal": -29768, "vega_signal": -31253, "option_type": "C", "stock_price": 357.94, "utc_time": 1775486755000}, {"instrument": "TSLA", "mid_signal": -1204022, "gamma_signal": 91343, "vega_signal": 275658, "option_type": "P", "stock_price": 357.94, "utc_time": 1775486755000}, {"instrument": "TSLA", "mid_signal": 830344, "gamma_signal": 19080, "vega_signal": 120829, "option_type": "C", "stock_price": 357.92, "utc_time": 1775486760000}, {"instrument": "TSLA", "mid_signal": -362909, "gamma_signal": 101140, "vega_signal": -103485, "option_type": "P", "stock_price": 357.92, "utc_time": 1775486760000}, {"instrument": "TSLA", "mid_signal": -588202, "gamma_signal": -31317, "vega_signal": -37046, "option_type": "C", "stock_price": 358.1, "utc_time": 1775486765000}, {"instrument": "TSLA", "mid_signal": -903562, "gamma_signal": -20845, "vega_signal": 193183, "option_type": "P", "stock_price": 358.1, "utc_time": 1775486765000}, {"instrument": "TSLA", "mid_signal": -333343, "gamma_signal": -28340, "vega_signal": 141995, "option_type": "C", "stock_price": 358.06, "utc_time": 1775486770000}, {"instrument": "TSLA", "mid_signal": -338385, "gamma_signal": 40666, "vega_signal": 106328, "option_type": "P", "stock_price": 358.06, "utc_time": 1775486770000}, {"instrument": "TSLA", "mid_signal": 199104, "gamma_signal": -8123, "vega_signal": -120056, "option_type": "C", "stock_price": 358.1, "utc_time": 1775486775000}, {"instrument": "TSLA", "mid_signal": 556179, "gamma_signal": -10606, "vega_signal": -21519, "option_type": "P", "stock_price": 358.1, "utc_time": 1775486775000}, {"instrument": "TSLA", "mid_signal": 690535, "gamma_signal": 26392, "vega_signal": 93276, "option_type": "C", "stock_price": 358.08, "utc_time": 1775486780000}, {"instrument": "TSLA", "mid_signal": -349308, "gamma_signal": 15581, "vega_signal": -202501, "option_type": "P", "stock_price": 358.1, "utc_time": 1775486780000}, {"instrument": "TSLA", "mid_signal": -752729, "gamma_signal": -118698, "vega_signal": -72875, "option_type": "C", "stock_price": 357.81, "utc_time": 1775486785000}, {"instrument": "TSLA", "mid_signal": 593353, "gamma_signal": -33838, "vega_signal": -156170, "option_type": "P", "stock_price": 357.79, "utc_time": 1775486785000}, {"instrument": "TSLA", "mid_signal": -37947, "gamma_signal": -1332, "vega_signal": 14580, "option_type": "C", "stock_price": 357.88, "utc_time": 1775486790000}, {"instrument": "TSLA", "mid_signal": -154248, "gamma_signal": 54335, "vega_signal": -46010, "option_type": "P", "stock_price": 357.88, "utc_time": 1775486790000}, {"instrument": "TSLA", "mid_signal": 549617, "gamma_signal": 8079, "vega_signal": 1752, "option_type": "C", "stock_price": 358.01, "utc_time": 1775486795000}, {"instrument": "TSLA", "mid_signal": -2100109, "gamma_signal": 91135, "vega_signal": 657423, "option_type": "P", "stock_price": 358.01, "utc_time": 1775486795000}, {"instrument": "TSLA", "mid_signal": 496468, "gamma_signal": 212053, "vega_signal": 78411, "option_type": "C", "stock_price": 357.93, "utc_time": 1775486800000}, {"instrument": "TSLA", "mid_signal": -1034579, "gamma_signal": 37938, "vega_signal": 455426, "option_type": "P", "stock_price": 357.93, "utc_time": 1775486800000}, {"instrument": "TSLA", "mid_signal": 89847, "gamma_signal": -648, "vega_signal": -86630, "option_type": "C", "stock_price": 357.9, "utc_time": 1775486805000}, {"instrument": "TSLA", "mid_signal": 96441, "gamma_signal": -14513, "vega_signal": -10833, "option_type": "P", "stock_price": 357.93, "utc_time": 1775486805000}, {"instrument": "TSLA", "mid_signal": -7751, "gamma_signal": 5928, "vega_signal": -10687, "option_type": "C", "stock_price": 357.85, "utc_time": 1775486810000}, {"instrument": "TSLA", "mid_signal": -573925, "gamma_signal": 12631, "vega_signal": 11851, "option_type": "P", "stock_price": 357.85, "utc_time": 1775486810000}, {"instrument": "TSLA", "mid_signal": 167054, "gamma_signal": -5368, "vega_signal": 56127, "option_type": "C", "stock_price": 357.99, "utc_time": 1775486815000}, {"instrument": "TSLA", "mid_signal": -1784906, "gamma_signal": 360940, "vega_signal": 389370, "option_type": "P", "stock_price": 357.99, "utc_time": 1775486815000}, {"instrument": "TSLA", "mid_signal": 512879, "gamma_signal": 71946, "vega_signal": 229659, "option_type": "C", "stock_price": 358, "utc_time": 1775486820000}, {"instrument": "TSLA", "mid_signal": -643593, "gamma_signal": 34881, "vega_signal": 55750, "option_type": "P", "stock_price": 358, "utc_time": 1775486820000}, {"instrument": "TSLA", "mid_signal": -428182, "gamma_signal": 13822, "vega_signal": -257132, "option_type": "C", "stock_price": 357.66, "utc_time": 1775486825000}, {"instrument": "TSLA", "mid_signal": 436794, "gamma_signal": 23376, "vega_signal": -334267, "option_type": "P", "stock_price": 357.66, "utc_time": 1775486825000}, {"instrument": "TSLA", "mid_signal": -404028, "gamma_signal": -19085, "vega_signal": -41607, "option_type": "C", "stock_price": 357.62, "utc_time": 1775486830000}, {"instrument": "TSLA", "mid_signal": 795514, "gamma_signal": -97694, "vega_signal": 27415, "option_type": "P", "stock_price": 357.62, "utc_time": 1775486830000}, {"instrument": "TSLA", "mid_signal": 275588, "gamma_signal": -44568, "vega_signal": 124260, "option_type": "C", "stock_price": 357.58, "utc_time": 1775486835000}, {"instrument": "TSLA", "mid_signal": 2110663, "gamma_signal": -412086, "vega_signal": 36847, "option_type": "P", "stock_price": 357.58, "utc_time": 1775486835000}, {"instrument": "TSLA", "mid_signal": 87098, "gamma_signal": 51208, "vega_signal": -2388, "option_type": "C", "stock_price": 357.44, "utc_time": 1775486840000}, {"instrument": "TSLA", "mid_signal": -69322, "gamma_signal": 14112, "vega_signal": -121625, "option_type": "P", "stock_price": 357.45, "utc_time": 1775486840000}, {"instrument": "TSLA", "mid_signal": -566135, "gamma_signal": -57245, "vega_signal": 307851, "option_type": "C", "stock_price": 357.4, "utc_time": 1775486845000}, {"instrument": "TSLA", "mid_signal": 394255, "gamma_signal": -343778, "vega_signal": -48627, "option_type": "P", "stock_price": 357.44, "utc_time": 1775486845000}, {"instrument": "TSLA", "mid_signal": -28500, "gamma_signal": -13768, "vega_signal": 101445, "option_type": "C", "stock_price": 357.4, "utc_time": 1775486850000}, {"instrument": "TSLA", "mid_signal": 838245, "gamma_signal": -163269, "vega_signal": -114210, "option_type": "P", "stock_price": 357.4, "utc_time": 1775486850000}, {"instrument": "TSLA", "mid_signal": -1315199, "gamma_signal": -102617, "vega_signal": -142307, "option_type": "C", "stock_price": 357.44, "utc_time": 1775486855000}, {"instrument": "TSLA", "mid_signal": 1746356, "gamma_signal": -507392, "vega_signal": -122595, "option_type": "P", "stock_price": 357.44, "utc_time": 1775486855000}, {"instrument": "TSLA", "mid_signal": 1099020, "gamma_signal": 151969, "vega_signal": 97968, "option_type": "C", "stock_price": 357.44, "utc_time": 1775486860000}, {"instrument": "TSLA", "mid_signal": -381576, "gamma_signal": -729, "vega_signal": 118013, "option_type": "P", "stock_price": 357.38, "utc_time": 1775486860000}, {"instrument": "TSLA", "mid_signal": 19204, "gamma_signal": 29309, "vega_signal": 43268, "option_type": "C", "stock_price": 357.39, "utc_time": 1775486865000}, {"instrument": "TSLA", "mid_signal": 1354031, "gamma_signal": -37839, "vega_signal": -199426, "option_type": "P", "stock_price": 357.39, "utc_time": 1775486865000}, {"instrument": "TSLA", "mid_signal": 124771, "gamma_signal": 51357, "vega_signal": -58035, "option_type": "C", "stock_price": 357.39, "utc_time": 1775486870000}, {"instrument": "TSLA", "mid_signal": -1105407, "gamma_signal": 72722, "vega_signal": 263365, "option_type": "P", "stock_price": 357.39, "utc_time": 1775486870000}, {"instrument": "TSLA", "mid_signal": 712467, "gamma_signal": 160149, "vega_signal": 17694, "option_type": "C", "stock_price": 357.24, "utc_time": 1775486875000}, {"instrument": "TSLA", "mid_signal": -674986, "gamma_signal": -121696, "vega_signal": 113709, "option_type": "P", "stock_price": 357.23, "utc_time": 1775486875000}, {"instrument": "TSLA", "mid_signal": -47980, "gamma_signal": 20845, "vega_signal": -49572, "option_type": "C", "stock_price": 357.24, "utc_time": 1775486880000}, {"instrument": "TSLA", "mid_signal": 1259418, "gamma_signal": -273677, "vega_signal": -96488, "option_type": "P", "stock_price": 357.24, "utc_time": 1775486880000}, {"instrument": "TSLA", "mid_signal": -438227, "gamma_signal": -19155, "vega_signal": -119067, "option_type": "C", "stock_price": 357.34, "utc_time": 1775486885000}, {"instrument": "TSLA", "mid_signal": 1199417, "gamma_signal": -288950, "vega_signal": -62297, "option_type": "P", "stock_price": 357.34, "utc_time": 1775486885000}, {"instrument": "TSLA", "mid_signal": 762327, "gamma_signal": 181910, "vega_signal": 30983, "option_type": "C", "stock_price": 357.2, "utc_time": 1775486890000}, {"instrument": "TSLA", "mid_signal": 1011808, "gamma_signal": -6998, "vega_signal": -106502, "option_type": "P", "stock_price": 357.2, "utc_time": 1775486890000}, {"instrument": "TSLA", "mid_signal": 541774, "gamma_signal": 48447, "vega_signal": 214626, "option_type": "C", "stock_price": 357.18, "utc_time": 1775486895000}, {"instrument": "TSLA", "mid_signal": -4524545, "gamma_signal": 567358, "vega_signal": 214657, "option_type": "P", "stock_price": 357.16, "utc_time": 1775486895000}, {"instrument": "TSLA", "mid_signal": -267342, "gamma_signal": -9461, "vega_signal": -270421, "option_type": "C", "stock_price": 357.1, "utc_time": 1775486900000}, {"instrument": "TSLA", "mid_signal": -943816, "gamma_signal": 99568, "vega_signal": 85258, "option_type": "P", "stock_price": 357.1, "utc_time": 1775486900000}, {"instrument": "TSLA", "mid_signal": -988485, "gamma_signal": -104548, "vega_signal": -646112, "option_type": "C", "stock_price": 356.88, "utc_time": 1775486905000}, {"instrument": "TSLA", "mid_signal": -3385677, "gamma_signal": 634260, "vega_signal": 204847, "option_type": "P", "stock_price": 356.88, "utc_time": 1775486905000}, {"instrument": "TSLA", "mid_signal": -1643894, "gamma_signal": -254778, "vega_signal": -178776, "option_type": "C", "stock_price": 356.76, "utc_time": 1775486910000}, {"instrument": "TSLA", "mid_signal": 668827, "gamma_signal": -335162, "vega_signal": 62749, "option_type": "P", "stock_price": 356.79, "utc_time": 1775486910000}, {"instrument": "TSLA", "mid_signal": 1422711, "gamma_signal": 261836, "vega_signal": 44571, "option_type": "C", "stock_price": 356.82, "utc_time": 1775486915000}, {"instrument": "TSLA", "mid_signal": 2209128, "gamma_signal": -231488, "vega_signal": -660604, "option_type": "P", "stock_price": 356.8, "utc_time": 1775486915000}, {"instrument": "TSLA", "mid_signal": 1061665, "gamma_signal": 165363, "vega_signal": 76761, "option_type": "C", "stock_price": 356.89, "utc_time": 1775486920000}, {"instrument": "TSLA", "mid_signal": -605304, "gamma_signal": 99452, "vega_signal": -53174, "option_type": "P", "stock_price": 356.89, "utc_time": 1775486920000}, {"instrument": "TSLA", "mid_signal": 29432, "gamma_signal": -20424, "vega_signal": 16860, "option_type": "C", "stock_price": 356.92, "utc_time": 1775486925000}, {"instrument": "TSLA", "mid_signal": -599889, "gamma_signal": 90142, "vega_signal": 57975, "option_type": "P", "stock_price": 356.92, "utc_time": 1775486925000}, {"instrument": "TSLA", "mid_signal": 87717, "gamma_signal": 76855, "vega_signal": 23436, "option_type": "C", "stock_price": 356.77, "utc_time": 1775486930000}, {"instrument": "TSLA", "mid_signal": -152070, "gamma_signal": 122714, "vega_signal": -398339, "option_type": "P", "stock_price": 356.77, "utc_time": 1775486930000}, {"instrument": "TSLA", "mid_signal": 389327, "gamma_signal": 21831, "vega_signal": 108121, "option_type": "C", "stock_price": 356.79, "utc_time": 1775486935000}, {"instrument": "TSLA", "mid_signal": 1376698, "gamma_signal": -74637, "vega_signal": -542544, "option_type": "P", "stock_price": 356.79, "utc_time": 1775486935000}, {"instrument": "TSLA", "mid_signal": 193448, "gamma_signal": -11577, "vega_signal": 209351, "option_type": "C", "stock_price": 356.88, "utc_time": 1775486940000}, {"instrument": "TSLA", "mid_signal": 1194417, "gamma_signal": -55229, "vega_signal": -239509, "option_type": "P", "stock_price": 356.88, "utc_time": 1775486940000}, {"instrument": "TSLA", "mid_signal": 243280, "gamma_signal": 20146, "vega_signal": 273710, "option_type": "C", "stock_price": 356.79, "utc_time": 1775486945000}, {"instrument": "TSLA", "mid_signal": 69335, "gamma_signal": -37467, "vega_signal": -66655, "option_type": "P", "stock_price": 356.8, "utc_time": 1775486945000}, {"instrument": "TSLA", "mid_signal": -1156278, "gamma_signal": -380556, "vega_signal": -330894, "option_type": "C", "stock_price": 356.6, "utc_time": 1775486950000}, {"instrument": "TSLA", "mid_signal": -3910172, "gamma_signal": 729861, "vega_signal": 401806, "option_type": "P", "stock_price": 356.6, "utc_time": 1775486950000}, {"instrument": "TSLA", "mid_signal": -167907, "gamma_signal": -7680, "vega_signal": 72249, "option_type": "C", "stock_price": 356.66, "utc_time": 1775486955000}, {"instrument": "TSLA", "mid_signal": 1081921, "gamma_signal": -129988, "vega_signal": -108007, "option_type": "P", "stock_price": 356.66, "utc_time": 1775486955000}, {"instrument": "TSLA", "mid_signal": -239907, "gamma_signal": 13538, "vega_signal": 93228, "option_type": "C", "stock_price": 356.63, "utc_time": 1775486960000}, {"instrument": "TSLA", "mid_signal": 240412, "gamma_signal": 59408, "vega_signal": -40331, "option_type": "P", "stock_price": 356.63, "utc_time": 1775486960000}, {"instrument": "TSLA", "mid_signal": -1627736, "gamma_signal": -533714, "vega_signal": -201839, "option_type": "C", "stock_price": 356.77, "utc_time": 1775486965000}, {"instrument": "TSLA", "mid_signal": -897049, "gamma_signal": 53333, "vega_signal": 169452, "option_type": "P", "stock_price": 356.77, "utc_time": 1775486965000}, {"instrument": "TSLA", "mid_signal": -556340, "gamma_signal": -112571, "vega_signal": -821158, "option_type": "C", "stock_price": 356.65, "utc_time": 1775486970000}, {"instrument": "TSLA", "mid_signal": -491603, "gamma_signal": 19136, "vega_signal": 41696, "option_type": "P", "stock_price": 356.65, "utc_time": 1775486970000}, {"instrument": "TSLA", "mid_signal": 702888, "gamma_signal": 78472, "vega_signal": 49681, "option_type": "C", "stock_price": 356.62, "utc_time": 1775486975000}, {"instrument": "TSLA", "mid_signal": 735400, "gamma_signal": -177915, "vega_signal": -28822, "option_type": "P", "stock_price": 356.62, "utc_time": 1775486975000}, {"instrument": "TSLA", "mid_signal": -33966, "gamma_signal": 42476, "vega_signal": -355704, "option_type": "C", "stock_price": 356.7, "utc_time": 1775486980000}, {"instrument": "TSLA", "mid_signal": 1023061, "gamma_signal": -57103, "vega_signal": -57402, "option_type": "P", "stock_price": 356.7, "utc_time": 1775486980000}, {"instrument": "TSLA", "mid_signal": -890041, "gamma_signal": -109219, "vega_signal": -150406, "option_type": "C", "stock_price": 356.75, "utc_time": 1775486985000}, {"instrument": "TSLA", "mid_signal": 1382378, "gamma_signal": -47514, "vega_signal": -165431, "option_type": "P", "stock_price": 356.75, "utc_time": 1775486985000}, {"instrument": "TSLA", "mid_signal": -443757, "gamma_signal": -35558, "vega_signal": -110813, "option_type": "C", "stock_price": 356.69, "utc_time": 1775486990000}, {"instrument": "TSLA", "mid_signal": 888567, "gamma_signal": 1670, "vega_signal": -332608, "option_type": "P", "stock_price": 356.69, "utc_time": 1775486990000}, {"instrument": "TSLA", "mid_signal": 258338, "gamma_signal": 3773, "vega_signal": 242172, "option_type": "C", "stock_price": 356.8, "utc_time": 1775486995000}, {"instrument": "TSLA", "mid_signal": 1661335, "gamma_signal": -192503, "vega_signal": -39257, "option_type": "P", "stock_price": 356.8, "utc_time": 1775486995000}, {"instrument": "TSLA", "mid_signal": 1708511, "gamma_signal": 193454, "vega_signal": 155318, "option_type": "C", "stock_price": 356.96, "utc_time": 1775487000000}, {"instrument": "TSLA", "mid_signal": -1045017, "gamma_signal": -42127, "vega_signal": 1303140, "option_type": "P", "stock_price": 357.06, "utc_time": 1775487000000}, {"instrument": "TSLA", "mid_signal": 2478152, "gamma_signal": 363471, "vega_signal": 385807, "option_type": "C", "stock_price": 356.95, "utc_time": 1775487005000}, {"instrument": "TSLA", "mid_signal": 1076283, "gamma_signal": -40692, "vega_signal": -262961, "option_type": "P", "stock_price": 356.95, "utc_time": 1775487005000}, {"instrument": "TSLA", "mid_signal": 974807, "gamma_signal": 45953, "vega_signal": 274082, "option_type": "C", "stock_price": 356.94, "utc_time": 1775487010000}, {"instrument": "TSLA", "mid_signal": -91690, "gamma_signal": -43447, "vega_signal": -76144, "option_type": "P", "stock_price": 356.94, "utc_time": 1775487010000}, {"instrument": "TSLA", "mid_signal": 1392695, "gamma_signal": 319031, "vega_signal": 351627, "option_type": "C", "stock_price": 356.94, "utc_time": 1775487015000}, {"instrument": "TSLA", "mid_signal": 214788, "gamma_signal": -36648, "vega_signal": -6124, "option_type": "P", "stock_price": 356.94, "utc_time": 1775487015000}, {"instrument": "TSLA", "mid_signal": 372878, "gamma_signal": -11536, "vega_signal": 366708, "option_type": "C", "stock_price": 356.96, "utc_time": 1775487020000}, {"instrument": "TSLA", "mid_signal": 65834, "gamma_signal": 48819, "vega_signal": -134152, "option_type": "P", "stock_price": 356.92, "utc_time": 1775487020000}, {"instrument": "TSLA", "mid_signal": -80241, "gamma_signal": -45951, "vega_signal": 401243, "option_type": "C", "stock_price": 356.95, "utc_time": 1775487025000}, {"instrument": "TSLA", "mid_signal": 950496, "gamma_signal": -57198, "vega_signal": -93788, "option_type": "P", "stock_price": 356.95, "utc_time": 1775487025000}, {"instrument": "TSLA", "mid_signal": 696038, "gamma_signal": 664, "vega_signal": 1246457, "option_type": "C", "stock_price": 356.905, "utc_time": 1775487030000}, {"instrument": "TSLA", "mid_signal": 741903, "gamma_signal": -130423, "vega_signal": -158280, "option_type": "P", "stock_price": 356.905, "utc_time": 1775487030000}, {"instrument": "TSLA", "mid_signal": 1595941, "gamma_signal": 146199, "vega_signal": 207950, "option_type": "C", "stock_price": 356.85, "utc_time": 1775487035000}, {"instrument": "TSLA", "mid_signal": 59914, "gamma_signal": -6176, "vega_signal": -175365, "option_type": "P", "stock_price": 356.85, "utc_time": 1775487035000}, {"instrument": "TSLA", "mid_signal": 465082, "gamma_signal": 65900, "vega_signal": -45143, "option_type": "C", "stock_price": 356.79, "utc_time": 1775487040000}, {"instrument": "TSLA", "mid_signal": -1801901, "gamma_signal": 310114, "vega_signal": 80760, "option_type": "P", "stock_price": 356.79, "utc_time": 1775487040000}, {"instrument": "TSLA", "mid_signal": 711741, "gamma_signal": -8922, "vega_signal": 47049, "option_type": "C", "stock_price": 356.78, "utc_time": 1775487045000}, {"instrument": "TSLA", "mid_signal": -323989, "gamma_signal": 17164, "vega_signal": 88123, "option_type": "P", "stock_price": 356.78, "utc_time": 1775487045000}, {"instrument": "TSLA", "mid_signal": -230216, "gamma_signal": 10032, "vega_signal": 89843, "option_type": "C", "stock_price": 356.85, "utc_time": 1775487050000}, {"instrument": "TSLA", "mid_signal": -171085, "gamma_signal": 3193, "vega_signal": 164237, "option_type": "P", "stock_price": 356.85, "utc_time": 1775487050000}, {"instrument": "TSLA", "mid_signal": -471892, "gamma_signal": -22361, "vega_signal": -144348, "option_type": "C", "stock_price": 356.76, "utc_time": 1775487055000}, {"instrument": "TSLA", "mid_signal": -199663, "gamma_signal": 929, "vega_signal": 92147, "option_type": "P", "stock_price": 356.76, "utc_time": 1775487055000}, {"instrument": "TSLA", "mid_signal": -926701, "gamma_signal": -9941, "vega_signal": -469570, "option_type": "C", "stock_price": 356.75, "utc_time": 1775487060000}, {"instrument": "TSLA", "mid_signal": 543974, "gamma_signal": -2794, "vega_signal": -148859, "option_type": "P", "stock_price": 356.75, "utc_time": 1775487060000}, {"instrument": "TSLA", "mid_signal": -71485, "gamma_signal": -8632, "vega_signal": 82907, "option_type": "C", "stock_price": 356.89, "utc_time": 1775487065000}, {"instrument": "TSLA", "mid_signal": 908127, "gamma_signal": -87268, "vega_signal": -32292, "option_type": "P", "stock_price": 356.89, "utc_time": 1775487065000}, {"instrument": "TSLA", "mid_signal": -373072, "gamma_signal": -6160, "vega_signal": -79634, "option_type": "C", "stock_price": 356.84, "utc_time": 1775487070000}, {"instrument": "TSLA", "mid_signal": 1189457, "gamma_signal": -96317, "vega_signal": -371070, "option_type": "P", "stock_price": 356.84, "utc_time": 1775487070000}, {"instrument": "TSLA", "mid_signal": -765117, "gamma_signal": -29673, "vega_signal": -716974, "option_type": "C", "stock_price": 356.91, "utc_time": 1775487075000}, {"instrument": "TSLA", "mid_signal": -258916, "gamma_signal": 42757, "vega_signal": 43769, "option_type": "P", "stock_price": 356.8, "utc_time": 1775487075000}, {"instrument": "TSLA", "mid_signal": -603557, "gamma_signal": -5864, "vega_signal": -24953, "option_type": "C", "stock_price": 356.79, "utc_time": 1775487080000}, {"instrument": "TSLA", "mid_signal": -219319, "gamma_signal": -44142, "vega_signal": 27788, "option_type": "P", "stock_price": 356.79, "utc_time": 1775487080000}, {"instrument": "TSLA", "mid_signal": -127646, "gamma_signal": -31580, "vega_signal": 41399, "option_type": "C", "stock_price": 356.76, "utc_time": 1775487085000}, {"instrument": "TSLA", "mid_signal": 358512, "gamma_signal": 32797, "vega_signal": -153769, "option_type": "P", "stock_price": 356.76, "utc_time": 1775487085000}, {"instrument": "TSLA", "mid_signal": 1455403, "gamma_signal": 70784, "vega_signal": 201036, "option_type": "C", "stock_price": 356.8, "utc_time": 1775487090000}, {"instrument": "TSLA", "mid_signal": -144372, "gamma_signal": -16636, "vega_signal": -23317, "option_type": "P", "stock_price": 356.8, "utc_time": 1775487090000}, {"instrument": "TSLA", "mid_signal": -667550, "gamma_signal": -42329, "vega_signal": -314353, "option_type": "C", "stock_price": 356.84, "utc_time": 1775487095000}, {"instrument": "TSLA", "mid_signal": -23405, "gamma_signal": -36282, "vega_signal": 5934, "option_type": "P", "stock_price": 356.84, "utc_time": 1775487095000}, {"instrument": "TSLA", "mid_signal": -912905, "gamma_signal": -234158, "vega_signal": -162777, "option_type": "C", "stock_price": 356.55, "utc_time": 1775487100000}, {"instrument": "TSLA", "mid_signal": -802199, "gamma_signal": 20556, "vega_signal": 40488, "option_type": "P", "stock_price": 356.55, "utc_time": 1775487100000}, {"instrument": "TSLA", "mid_signal": 525343, "gamma_signal": 265105, "vega_signal": 254891, "option_type": "C", "stock_price": 356.61, "utc_time": 1775487105000}, {"instrument": "TSLA", "mid_signal": -149853, "gamma_signal": 155170, "vega_signal": 250176, "option_type": "P", "stock_price": 356.61, "utc_time": 1775487105000}, {"instrument": "TSLA", "mid_signal": 331775, "gamma_signal": 1594, "vega_signal": 165131, "option_type": "C", "stock_price": 356.68, "utc_time": 1775487110000}, {"instrument": "TSLA", "mid_signal": 9554, "gamma_signal": 38469, "vega_signal": 71719, "option_type": "P", "stock_price": 356.68, "utc_time": 1775487110000}, {"instrument": "TSLA", "mid_signal": -389815, "gamma_signal": -19148, "vega_signal": -63621, "option_type": "C", "stock_price": 356.7, "utc_time": 1775487115000}, {"instrument": "TSLA", "mid_signal": -908948, "gamma_signal": 141590, "vega_signal": 171179, "option_type": "P", "stock_price": 356.74, "utc_time": 1775487115000}, {"instrument": "TSLA", "mid_signal": -308691, "gamma_signal": 31467, "vega_signal": -72718, "option_type": "C", "stock_price": 356.7, "utc_time": 1775487120000}, {"instrument": "TSLA", "mid_signal": 3979157, "gamma_signal": -485591, "vega_signal": -382850, "option_type": "P", "stock_price": 356.7, "utc_time": 1775487120000}, {"instrument": "TSLA", "mid_signal": 42660, "gamma_signal": -10733, "vega_signal": 110922, "option_type": "C", "stock_price": 356.61, "utc_time": 1775487125000}, {"instrument": "TSLA", "mid_signal": 597030, "gamma_signal": -111043, "vega_signal": -121164, "option_type": "P", "stock_price": 356.65, "utc_time": 1775487125000}, {"instrument": "TSLA", "mid_signal": 208661, "gamma_signal": -32853, "vega_signal": 213070, "option_type": "C", "stock_price": 356.65, "utc_time": 1775487130000}, {"instrument": "TSLA", "mid_signal": -521202, "gamma_signal": 234636, "vega_signal": 76174, "option_type": "P", "stock_price": 356.65, "utc_time": 1775487130000}, {"instrument": "TSLA", "mid_signal": -90586, "gamma_signal": -3895, "vega_signal": 49606, "option_type": "C", "stock_price": 356.82, "utc_time": 1775487135000}, {"instrument": "TSLA", "mid_signal": -464241, "gamma_signal": 52879, "vega_signal": 104205, "option_type": "P", "stock_price": 356.82, "utc_time": 1775487135000}, {"instrument": "TSLA", "mid_signal": 446373, "gamma_signal": -7286, "vega_signal": 10517, "option_type": "C", "stock_price": 356.85, "utc_time": 1775487140000}, {"instrument": "TSLA", "mid_signal": 656326, "gamma_signal": -32614, "vega_signal": 29425, "option_type": "P", "stock_price": 356.85, "utc_time": 1775487140000}, {"instrument": "TSLA", "mid_signal": 318078, "gamma_signal": 39720, "vega_signal": 66529, "option_type": "C", "stock_price": 356.95, "utc_time": 1775487145000}, {"instrument": "TSLA", "mid_signal": 841466, "gamma_signal": -48724, "vega_signal": -310396, "option_type": "P", "stock_price": 356.95, "utc_time": 1775487145000}, {"instrument": "TSLA", "mid_signal": -99167, "gamma_signal": -13058, "vega_signal": -17219, "option_type": "C", "stock_price": 356.88, "utc_time": 1775487150000}, {"instrument": "TSLA", "mid_signal": 1420997, "gamma_signal": -77675, "vega_signal": -525029, "option_type": "P", "stock_price": 356.88, "utc_time": 1775487150000}, {"instrument": "TSLA", "mid_signal": -175274, "gamma_signal": 184525, "vega_signal": -270437, "option_type": "C", "stock_price": 356.73, "utc_time": 1775487155000}, {"instrument": "TSLA", "mid_signal": 1090094, "gamma_signal": -58237, "vega_signal": -84094, "option_type": "P", "stock_price": 356.73, "utc_time": 1775487155000}, {"instrument": "TSLA", "mid_signal": 526174, "gamma_signal": 16597, "vega_signal": 145268, "option_type": "C", "stock_price": 356.7, "utc_time": 1775487160000}, {"instrument": "TSLA", "mid_signal": -1281602, "gamma_signal": 228307, "vega_signal": 129362, "option_type": "P", "stock_price": 356.7, "utc_time": 1775487160000}, {"instrument": "TSLA", "mid_signal": 21114, "gamma_signal": 39368, "vega_signal": -208837, "option_type": "C", "stock_price": 356.73, "utc_time": 1775487165000}, {"instrument": "TSLA", "mid_signal": 99224, "gamma_signal": 12944, "vega_signal": 55254, "option_type": "P", "stock_price": 356.72, "utc_time": 1775487165000}, {"instrument": "TSLA", "mid_signal": -76455, "gamma_signal": -103224, "vega_signal": 46331, "option_type": "C", "stock_price": 356.77, "utc_time": 1775487170000}, {"instrument": "TSLA", "mid_signal": -453386, "gamma_signal": -31100, "vega_signal": -11182, "option_type": "P", "stock_price": 356.77, "utc_time": 1775487170000}, {"instrument": "TSLA", "mid_signal": 279947, "gamma_signal": 7853, "vega_signal": 233948, "option_type": "C", "stock_price": 356.75, "utc_time": 1775487175000}, {"instrument": "TSLA", "mid_signal": 30960, "gamma_signal": -15520, "vega_signal": 104654, "option_type": "P", "stock_price": 356.77, "utc_time": 1775487175000}, {"instrument": "TSLA", "mid_signal": 117699, "gamma_signal": -1886, "vega_signal": 119286, "option_type": "C", "stock_price": 356.89, "utc_time": 1775487180000}, {"instrument": "TSLA", "mid_signal": 914834, "gamma_signal": 35357, "vega_signal": -129353, "option_type": "P", "stock_price": 356.89, "utc_time": 1775487180000}, {"instrument": "TSLA", "mid_signal": 591855, "gamma_signal": 15071, "vega_signal": 166337, "option_type": "C", "stock_price": 356.89, "utc_time": 1775487185000}, {"instrument": "TSLA", "mid_signal": -335416, "gamma_signal": 61631, "vega_signal": -61580, "option_type": "P", "stock_price": 356.89, "utc_time": 1775487185000}, {"instrument": "TSLA", "mid_signal": -165680, "gamma_signal": 9344, "vega_signal": -90237, "option_type": "C", "stock_price": 356.75, "utc_time": 1775487190000}, {"instrument": "TSLA", "mid_signal": 484028, "gamma_signal": -65925, "vega_signal": -112741, "option_type": "P", "stock_price": 356.75, "utc_time": 1775487190000}, {"instrument": "TSLA", "mid_signal": 493023, "gamma_signal": 14376, "vega_signal": -13913, "option_type": "C", "stock_price": 356.83, "utc_time": 1775487195000}, {"instrument": "TSLA", "mid_signal": 873043, "gamma_signal": -46736, "vega_signal": -22177, "option_type": "P", "stock_price": 356.83, "utc_time": 1775487195000}, {"instrument": "TSLA", "mid_signal": 559309, "gamma_signal": 41407, "vega_signal": 91236, "option_type": "C", "stock_price": 356.75, "utc_time": 1775487200000}, {"instrument": "TSLA", "mid_signal": 705334, "gamma_signal": -32754, "vega_signal": -37459, "option_type": "P", "stock_price": 356.67, "utc_time": 1775487200000}, {"instrument": "TSLA", "mid_signal": -267191, "gamma_signal": -25156, "vega_signal": -28488, "option_type": "C", "stock_price": 356.7, "utc_time": 1775487205000}, {"instrument": "TSLA", "mid_signal": -152438, "gamma_signal": 160, "vega_signal": -20263, "option_type": "P", "stock_price": 356.7, "utc_time": 1775487205000}, {"instrument": "TSLA", "mid_signal": 577773, "gamma_signal": 30908, "vega_signal": 212578, "option_type": "C", "stock_price": 356.69, "utc_time": 1775487210000}, {"instrument": "TSLA", "mid_signal": -174107, "gamma_signal": 6279, "vega_signal": 85270, "option_type": "P", "stock_price": 356.69, "utc_time": 1775487210000}, {"instrument": "TSLA", "mid_signal": -282080, "gamma_signal": -33176, "vega_signal": -19833, "option_type": "C", "stock_price": 356.85, "utc_time": 1775487215000}, {"instrument": "TSLA", "mid_signal": 992624, "gamma_signal": -60880, "vega_signal": -61411, "option_type": "P", "stock_price": 356.85, "utc_time": 1775487215000}, {"instrument": "TSLA", "mid_signal": -406013, "gamma_signal": 7578, "vega_signal": 48484, "option_type": "C", "stock_price": 356.82, "utc_time": 1775487220000}, {"instrument": "TSLA", "mid_signal": 285450, "gamma_signal": -16661, "vega_signal": -43683, "option_type": "P", "stock_price": 356.82, "utc_time": 1775487220000}, {"instrument": "TSLA", "mid_signal": -344199, "gamma_signal": 1531, "vega_signal": -38783, "option_type": "C", "stock_price": 356.73, "utc_time": 1775487225000}, {"instrument": "TSLA", "mid_signal": -910371, "gamma_signal": 23160, "vega_signal": 86230, "option_type": "P", "stock_price": 356.81, "utc_time": 1775487225000}, {"instrument": "TSLA", "mid_signal": -81489, "gamma_signal": 8, "vega_signal": -217633, "option_type": "C", "stock_price": 356.77, "utc_time": 1775487230000}, {"instrument": "TSLA", "mid_signal": -216080, "gamma_signal": 49785, "vega_signal": 58467, "option_type": "P", "stock_price": 356.77, "utc_time": 1775487230000}, {"instrument": "TSLA", "mid_signal": 220482, "gamma_signal": 34888, "vega_signal": 141211, "option_type": "C", "stock_price": 356.73, "utc_time": 1775487235000}, {"instrument": "TSLA", "mid_signal": -129843, "gamma_signal": 644, "vega_signal": 49440, "option_type": "P", "stock_price": 356.73, "utc_time": 1775487235000}, {"instrument": "TSLA", "mid_signal": -503351, "gamma_signal": -33174, "vega_signal": -34964, "option_type": "C", "stock_price": 356.72, "utc_time": 1775487240000}, {"instrument": "TSLA", "mid_signal": 888828, "gamma_signal": -73799, "vega_signal": -256846, "option_type": "P", "stock_price": 356.72, "utc_time": 1775487240000}, {"instrument": "TSLA", "mid_signal": -653503, "gamma_signal": -29972, "vega_signal": -143818, "option_type": "C", "stock_price": 356.6, "utc_time": 1775487245000}, {"instrument": "TSLA", "mid_signal": 598390, "gamma_signal": -10893, "vega_signal": -91823, "option_type": "P", "stock_price": 356.6, "utc_time": 1775487245000}, {"instrument": "TSLA", "mid_signal": -352504, "gamma_signal": -9129, "vega_signal": -45253, "option_type": "C", "stock_price": 356.61, "utc_time": 1775487250000}, {"instrument": "TSLA", "mid_signal": 247997, "gamma_signal": -42104, "vega_signal": -117099, "option_type": "P", "stock_price": 356.61, "utc_time": 1775487250000}, {"instrument": "TSLA", "mid_signal": -110420, "gamma_signal": -46178, "vega_signal": -396, "option_type": "C", "stock_price": 356.31, "utc_time": 1775487255000}, {"instrument": "TSLA", "mid_signal": -1570312, "gamma_signal": 258208, "vega_signal": 87798, "option_type": "P", "stock_price": 356.33, "utc_time": 1775487255000}, {"instrument": "TSLA", "mid_signal": 552040, "gamma_signal": 155048, "vega_signal": -205343, "option_type": "C", "stock_price": 356.23, "utc_time": 1775487260000}, {"instrument": "TSLA", "mid_signal": 2609880, "gamma_signal": -138143, "vega_signal": -300422, "option_type": "P", "stock_price": 356.23, "utc_time": 1775487260000}, {"instrument": "TSLA", "mid_signal": -210946, "gamma_signal": -3521, "vega_signal": -125836, "option_type": "C", "stock_price": 356.42, "utc_time": 1775487265000}, {"instrument": "TSLA", "mid_signal": -1476686, "gamma_signal": 103446, "vega_signal": 70459, "option_type": "P", "stock_price": 356.42, "utc_time": 1775487265000}, {"instrument": "TSLA", "mid_signal": 935718, "gamma_signal": 114318, "vega_signal": 1741434, "option_type": "C", "stock_price": 356.46, "utc_time": 1775487270000}, {"instrument": "TSLA", "mid_signal": 321215, "gamma_signal": -63499, "vega_signal": 105747, "option_type": "P", "stock_price": 356.46, "utc_time": 1775487270000}, {"instrument": "TSLA", "mid_signal": 206352, "gamma_signal": 77708, "vega_signal": -12243, "option_type": "C", "stock_price": 356.51, "utc_time": 1775487275000}, {"instrument": "TSLA", "mid_signal": 596683, "gamma_signal": 5909, "vega_signal": 9924, "option_type": "P", "stock_price": 356.51, "utc_time": 1775487275000}, {"instrument": "TSLA", "mid_signal": 538157, "gamma_signal": 28936, "vega_signal": 155762, "option_type": "C", "stock_price": 356.57, "utc_time": 1775487280000}, {"instrument": "TSLA", "mid_signal": -3288559, "gamma_signal": 194170, "vega_signal": 876812, "option_type": "P", "stock_price": 356.57, "utc_time": 1775487280000}, {"instrument": "TSLA", "mid_signal": -209129, "gamma_signal": -38779, "vega_signal": 131637, "option_type": "C", "stock_price": 356.585, "utc_time": 1775487285000}, {"instrument": "TSLA", "mid_signal": -105250, "gamma_signal": 2426, "vega_signal": 19737, "option_type": "P", "stock_price": 356.585, "utc_time": 1775487285000}, {"instrument": "TSLA", "mid_signal": 115278, "gamma_signal": -17716, "vega_signal": -204812, "option_type": "C", "stock_price": 356.57, "utc_time": 1775487290000}, {"instrument": "TSLA", "mid_signal": -3426773, "gamma_signal": 496201, "vega_signal": 253363, "option_type": "P", "stock_price": 356.58, "utc_time": 1775487290000}, {"instrument": "TSLA", "mid_signal": -631199, "gamma_signal": -39769, "vega_signal": -212399, "option_type": "C", "stock_price": 356.59, "utc_time": 1775487295000}, {"instrument": "TSLA", "mid_signal": -769089, "gamma_signal": 74425, "vega_signal": 98715, "option_type": "P", "stock_price": 356.59, "utc_time": 1775487295000}, {"instrument": "TSLA", "mid_signal": -1371287, "gamma_signal": -247305, "vega_signal": -147833, "option_type": "C", "stock_price": 356.52, "utc_time": 1775487300000}, {"instrument": "TSLA", "mid_signal": -350414, "gamma_signal": -2889, "vega_signal": -41204, "option_type": "P", "stock_price": 356.52, "utc_time": 1775487300000}, {"instrument": "TSLA", "mid_signal": 870578, "gamma_signal": 61547, "vega_signal": -16833, "option_type": "C", "stock_price": 356.57, "utc_time": 1775487305000}, {"instrument": "TSLA", "mid_signal": 454676, "gamma_signal": -27084, "vega_signal": -190900, "option_type": "P", "stock_price": 356.54, "utc_time": 1775487305000}, {"instrument": "TSLA", "mid_signal": 395196, "gamma_signal": -17312, "vega_signal": 73231, "option_type": "C", "stock_price": 356.6, "utc_time": 1775487310000}, {"instrument": "TSLA", "mid_signal": 1051290, "gamma_signal": -78537, "vega_signal": -78127, "option_type": "P", "stock_price": 356.6, "utc_time": 1775487310000}, {"instrument": "TSLA", "mid_signal": -346611, "gamma_signal": -34020, "vega_signal": -1272611, "option_type": "C", "stock_price": 356.31, "utc_time": 1775487315000}, {"instrument": "TSLA", "mid_signal": 302925, "gamma_signal": 31562, "vega_signal": -136800, "option_type": "P", "stock_price": 356.29, "utc_time": 1775487315000}, {"instrument": "TSLA", "mid_signal": -637088, "gamma_signal": -104710, "vega_signal": 18732, "option_type": "C", "stock_price": 356.13, "utc_time": 1775487320000}, {"instrument": "TSLA", "mid_signal": -1000009, "gamma_signal": 15777, "vega_signal": 152702, "option_type": "P", "stock_price": 356.2, "utc_time": 1775487320000}, {"instrument": "TSLA", "mid_signal": -436029, "gamma_signal": -10004, "vega_signal": -74052, "option_type": "C", "stock_price": 356.2, "utc_time": 1775487325000}, {"instrument": "TSLA", "mid_signal": -1315989, "gamma_signal": 71469, "vega_signal": 332326, "option_type": "P", "stock_price": 356.2, "utc_time": 1775487325000}, {"instrument": "TSLA", "mid_signal": 1294451, "gamma_signal": 109470, "vega_signal": -350446, "option_type": "C", "stock_price": 356.23, "utc_time": 1775487330000}, {"instrument": "TSLA", "mid_signal": -1178808, "gamma_signal": 68317, "vega_signal": 185083, "option_type": "P", "stock_price": 356.23, "utc_time": 1775487330000}, {"instrument": "TSLA", "mid_signal": 615226, "gamma_signal": 16442, "vega_signal": -15979, "option_type": "C", "stock_price": 356.33, "utc_time": 1775487335000}, {"instrument": "TSLA", "mid_signal": -5232499, "gamma_signal": 367807, "vega_signal": 2746732, "option_type": "P", "stock_price": 356.33, "utc_time": 1775487335000}, {"instrument": "TSLA", "mid_signal": -290988, "gamma_signal": 2326, "vega_signal": -189000, "option_type": "C", "stock_price": 356.2, "utc_time": 1775487340000}, {"instrument": "TSLA", "mid_signal": 637237, "gamma_signal": -38748, "vega_signal": 43983, "option_type": "P", "stock_price": 356.2, "utc_time": 1775487340000}, {"instrument": "TSLA", "mid_signal": -187726, "gamma_signal": 4140, "vega_signal": -182858, "option_type": "C", "stock_price": 356.19, "utc_time": 1775487345000}, {"instrument": "TSLA", "mid_signal": -97586, "gamma_signal": 80244, "vega_signal": 86481, "option_type": "P", "stock_price": 356.19, "utc_time": 1775487345000}, {"instrument": "TSLA", "mid_signal": 811867, "gamma_signal": 288396, "vega_signal": 430922, "option_type": "C", "stock_price": 356.27, "utc_time": 1775487350000}, {"instrument": "TSLA", "mid_signal": 579257, "gamma_signal": -55521, "vega_signal": 84612, "option_type": "P", "stock_price": 356.27, "utc_time": 1775487350000}, {"instrument": "TSLA", "mid_signal": 47299, "gamma_signal": 12732, "vega_signal": 32614, "option_type": "C", "stock_price": 356.37, "utc_time": 1775487355000}, {"instrument": "TSLA", "mid_signal": 1928131, "gamma_signal": -40721, "vega_signal": -84345, "option_type": "P", "stock_price": 356.37, "utc_time": 1775487355000}, {"instrument": "TSLA", "mid_signal": 238934, "gamma_signal": 12671, "vega_signal": 46806, "option_type": "C", "stock_price": 356.35, "utc_time": 1775487360000}, {"instrument": "TSLA", "mid_signal": 82301, "gamma_signal": -59276, "vega_signal": 7970, "option_type": "P", "stock_price": 356.35, "utc_time": 1775487360000}, {"instrument": "TSLA", "mid_signal": -165081, "gamma_signal": 16644, "vega_signal": -319571, "option_type": "C", "stock_price": 356.3, "utc_time": 1775487365000}, {"instrument": "TSLA", "mid_signal": -1595705, "gamma_signal": 332123, "vega_signal": 270230, "option_type": "P", "stock_price": 356.3, "utc_time": 1775487365000}, {"instrument": "TSLA", "mid_signal": 245436, "gamma_signal": 58504, "vega_signal": -3072, "option_type": "C", "stock_price": 356.37, "utc_time": 1775487370000}, {"instrument": "TSLA", "mid_signal": -24139, "gamma_signal": 17263, "vega_signal": 19848, "option_type": "P", "stock_price": 356.37, "utc_time": 1775487370000}, {"instrument": "TSLA", "mid_signal": -941780, "gamma_signal": -40705, "vega_signal": -250867, "option_type": "C", "stock_price": 356.27, "utc_time": 1775487375000}, {"instrument": "TSLA", "mid_signal": 1408307, "gamma_signal": -160078, "vega_signal": -157163, "option_type": "P", "stock_price": 356.27, "utc_time": 1775487375000}, {"instrument": "TSLA", "mid_signal": -556280, "gamma_signal": -24362, "vega_signal": -142739, "option_type": "C", "stock_price": 356.15, "utc_time": 1775487380000}, {"instrument": "TSLA", "mid_signal": -111969, "gamma_signal": 21795, "vega_signal": -113627, "option_type": "P", "stock_price": 356.15, "utc_time": 1775487380000}, {"instrument": "TSLA", "mid_signal": -1138096, "gamma_signal": -284333, "vega_signal": -262924, "option_type": "C", "stock_price": 356.34, "utc_time": 1775487385000}, {"instrument": "TSLA", "mid_signal": -166646, "gamma_signal": 26783, "vega_signal": -110198, "option_type": "P", "stock_price": 356.34, "utc_time": 1775487385000}, {"instrument": "TSLA", "mid_signal": 1023500, "gamma_signal": 45081, "vega_signal": 1020377, "option_type": "C", "stock_price": 356.36, "utc_time": 1775487390000}, {"instrument": "TSLA", "mid_signal": 565141, "gamma_signal": -47993, "vega_signal": 71627, "option_type": "P", "stock_price": 356.36, "utc_time": 1775487390000}, {"instrument": "TSLA", "mid_signal": -1370020, "gamma_signal": -493600, "vega_signal": -205545, "option_type": "C", "stock_price": 356.435, "utc_time": 1775487395000}, {"instrument": "TSLA", "mid_signal": 1554152, "gamma_signal": -17962, "vega_signal": 40042, "option_type": "P", "stock_price": 356.435, "utc_time": 1775487395000}, {"instrument": "TSLA", "mid_signal": 551653, "gamma_signal": 56927, "vega_signal": 34300, "option_type": "C", "stock_price": 356.55, "utc_time": 1775487400000}, {"instrument": "TSLA", "mid_signal": 1472108, "gamma_signal": -56807, "vega_signal": -119600, "option_type": "P", "stock_price": 356.55, "utc_time": 1775487400000}, {"instrument": "TSLA", "mid_signal": 1814989, "gamma_signal": 54257, "vega_signal": 311997, "option_type": "C", "stock_price": 356.56, "utc_time": 1775487405000}, {"instrument": "TSLA", "mid_signal": 1404721, "gamma_signal": -214616, "vega_signal": -45844, "option_type": "P", "stock_price": 356.56, "utc_time": 1775487405000}, {"instrument": "TSLA", "mid_signal": 374691, "gamma_signal": 2543, "vega_signal": 362803, "option_type": "C", "stock_price": 356.59, "utc_time": 1775487410000}, {"instrument": "TSLA", "mid_signal": 58790, "gamma_signal": 10162, "vega_signal": -110447, "option_type": "P", "stock_price": 356.59, "utc_time": 1775487410000}, {"instrument": "TSLA", "mid_signal": -1371566, "gamma_signal": -138064, "vega_signal": -175974, "option_type": "C", "stock_price": 356.59, "utc_time": 1775487415000}, {"instrument": "TSLA", "mid_signal": -558707, "gamma_signal": 28079, "vega_signal": 107560, "option_type": "P", "stock_price": 356.59, "utc_time": 1775487415000}, {"instrument": "TSLA", "mid_signal": 316281, "gamma_signal": 15039, "vega_signal": 36828, "option_type": "C", "stock_price": 356.51, "utc_time": 1775487420000}, {"instrument": "TSLA", "mid_signal": -2869196, "gamma_signal": 232515, "vega_signal": 1167222, "option_type": "P", "stock_price": 356.52, "utc_time": 1775487420000}, {"instrument": "TSLA", "mid_signal": -804323, "gamma_signal": -33482, "vega_signal": -283032, "option_type": "C", "stock_price": 356.69, "utc_time": 1775487425000}, {"instrument": "TSLA", "mid_signal": 1074270, "gamma_signal": -126946, "vega_signal": -104753, "option_type": "P", "stock_price": 356.69, "utc_time": 1775487425000}, {"instrument": "TSLA", "mid_signal": -55296, "gamma_signal": 11102, "vega_signal": -11150, "option_type": "C", "stock_price": 356.55, "utc_time": 1775487430000}, {"instrument": "TSLA", "mid_signal": -24796, "gamma_signal": -72257, "vega_signal": 147481, "option_type": "P", "stock_price": 356.55, "utc_time": 1775487430000}, {"instrument": "TSLA", "mid_signal": 1344560, "gamma_signal": 82565, "vega_signal": 256380, "option_type": "C", "stock_price": 356.45, "utc_time": 1775487435000}, {"instrument": "TSLA", "mid_signal": 138618, "gamma_signal": 32984, "vega_signal": -20343, "option_type": "P", "stock_price": 356.45, "utc_time": 1775487435000}, {"instrument": "TSLA", "mid_signal": 385916, "gamma_signal": 91587, "vega_signal": 84947, "option_type": "C", "stock_price": 356.24, "utc_time": 1775487440000}, {"instrument": "TSLA", "mid_signal": 307631, "gamma_signal": -51595, "vega_signal": -124630, "option_type": "P", "stock_price": 356.24, "utc_time": 1775487440000}, {"instrument": "TSLA", "mid_signal": -718808, "gamma_signal": 34958, "vega_signal": -58812, "option_type": "C", "stock_price": 356.24, "utc_time": 1775487445000}, {"instrument": "TSLA", "mid_signal": 856500, "gamma_signal": -83669, "vega_signal": -159732, "option_type": "P", "stock_price": 356.24, "utc_time": 1775487445000}, {"instrument": "TSLA", "mid_signal": 1034670, "gamma_signal": 229444, "vega_signal": 84513, "option_type": "C", "stock_price": 356.25, "utc_time": 1775487450000}, {"instrument": "TSLA", "mid_signal": 689252, "gamma_signal": -88156, "vega_signal": -237451, "option_type": "P", "stock_price": 356.25, "utc_time": 1775487450000}, {"instrument": "TSLA", "mid_signal": -938892, "gamma_signal": -184996, "vega_signal": -68049, "option_type": "C", "stock_price": 356.32, "utc_time": 1775487455000}, {"instrument": "TSLA", "mid_signal": -680689, "gamma_signal": 138338, "vega_signal": 5081, "option_type": "P", "stock_price": 356.32, "utc_time": 1775487455000}, {"instrument": "TSLA", "mid_signal": 173241, "gamma_signal": 10384, "vega_signal": -95440, "option_type": "C", "stock_price": 356.21, "utc_time": 1775487460000}, {"instrument": "TSLA", "mid_signal": 871373, "gamma_signal": -101590, "vega_signal": -155044, "option_type": "P", "stock_price": 356.21, "utc_time": 1775487460000}, {"instrument": "TSLA", "mid_signal": 321637, "gamma_signal": 100493, "vega_signal": 3201, "option_type": "C", "stock_price": 356.23, "utc_time": 1775487465000}, {"instrument": "TSLA", "mid_signal": -905645, "gamma_signal": 24127, "vega_signal": 325195, "option_type": "P", "stock_price": 356.2, "utc_time": 1775487465000}, {"instrument": "TSLA", "mid_signal": -1377940, "gamma_signal": -51407, "vega_signal": -1286840, "option_type": "C", "stock_price": 356.1, "utc_time": 1775487470000}, {"instrument": "TSLA", "mid_signal": 724941, "gamma_signal": -148637, "vega_signal": -101415, "option_type": "P", "stock_price": 356.1, "utc_time": 1775487470000}, {"instrument": "TSLA", "mid_signal": 773851, "gamma_signal": 151497, "vega_signal": 58225, "option_type": "C", "stock_price": 356.15, "utc_time": 1775487475000}, {"instrument": "TSLA", "mid_signal": 288088, "gamma_signal": 86627, "vega_signal": 88000, "option_type": "P", "stock_price": 356.12, "utc_time": 1775487475000}, {"instrument": "TSLA", "mid_signal": -1018158, "gamma_signal": -175178, "vega_signal": -7835, "option_type": "C", "stock_price": 356.14, "utc_time": 1775487480000}, {"instrument": "TSLA", "mid_signal": 1291027, "gamma_signal": -305411, "vega_signal": -77539, "option_type": "P", "stock_price": 356.14, "utc_time": 1775487480000}, {"instrument": "TSLA", "mid_signal": -78765, "gamma_signal": 45650, "vega_signal": 157522, "option_type": "C", "stock_price": 356.17, "utc_time": 1775487485000}, {"instrument": "TSLA", "mid_signal": -965294, "gamma_signal": 6756, "vega_signal": 77250, "option_type": "P", "stock_price": 356.17, "utc_time": 1775487485000}, {"instrument": "TSLA", "mid_signal": 1352004, "gamma_signal": 54526, "vega_signal": 416491, "option_type": "C", "stock_price": 356.095, "utc_time": 1775487490000}, {"instrument": "TSLA", "mid_signal": -160741, "gamma_signal": -54430, "vega_signal": -89675, "option_type": "P", "stock_price": 356.095, "utc_time": 1775487490000}, {"instrument": "TSLA", "mid_signal": 1109467, "gamma_signal": -2751, "vega_signal": 9896, "option_type": "C", "stock_price": 355.93, "utc_time": 1775487495000}, {"instrument": "TSLA", "mid_signal": 1231115, "gamma_signal": -172748, "vega_signal": -160839, "option_type": "P", "stock_price": 355.93, "utc_time": 1775487495000}, {"instrument": "TSLA", "mid_signal": 1275924, "gamma_signal": 114827, "vega_signal": 250455, "option_type": "C", "stock_price": 355.89, "utc_time": 1775487500000}, {"instrument": "TSLA", "mid_signal": 2154387, "gamma_signal": -25752, "vega_signal": -294181, "option_type": "P", "stock_price": 355.89, "utc_time": 1775487500000}, {"instrument": "TSLA", "mid_signal": 373291, "gamma_signal": 27702, "vega_signal": -179778, "option_type": "C", "stock_price": 355.75, "utc_time": 1775487505000}, {"instrument": "TSLA", "mid_signal": 4421432, "gamma_signal": -362826, "vega_signal": -908483, "option_type": "P", "stock_price": 355.75, "utc_time": 1775487505000}, {"instrument": "TSLA", "mid_signal": -327590, "gamma_signal": -57774, "vega_signal": -128450, "option_type": "C", "stock_price": 355.85, "utc_time": 1775487510000}, {"instrument": "TSLA", "mid_signal": 1603369, "gamma_signal": -67078, "vega_signal": -62300, "option_type": "P", "stock_price": 355.85, "utc_time": 1775487510000}, {"instrument": "TSLA", "mid_signal": 1362066, "gamma_signal": 95416, "vega_signal": -61756, "option_type": "C", "stock_price": 356, "utc_time": 1775487515000}, {"instrument": "TSLA", "mid_signal": -2720727, "gamma_signal": 385598, "vega_signal": 770274, "option_type": "P", "stock_price": 356, "utc_time": 1775487515000}, {"instrument": "TSLA", "mid_signal": 497360, "gamma_signal": 56835, "vega_signal": 214995, "option_type": "C", "stock_price": 356, "utc_time": 1775487520000}, {"instrument": "TSLA", "mid_signal": 538387, "gamma_signal": -194745, "vega_signal": -167011, "option_type": "P", "stock_price": 356, "utc_time": 1775487520000}, {"instrument": "TSLA", "mid_signal": -499753, "gamma_signal": -11067, "vega_signal": -106365, "option_type": "C", "stock_price": 355.99, "utc_time": 1775487525000}, {"instrument": "TSLA", "mid_signal": 1301217, "gamma_signal": 39640, "vega_signal": -121460, "option_type": "P", "stock_price": 355.99, "utc_time": 1775487525000}, {"instrument": "TSLA", "mid_signal": 296564, "gamma_signal": 210767, "vega_signal": 86553, "option_type": "C", "stock_price": 355.99, "utc_time": 1775487530000}, {"instrument": "TSLA", "mid_signal": 637319, "gamma_signal": 180014, "vega_signal": -148059, "option_type": "P", "stock_price": 355.99, "utc_time": 1775487530000}, {"instrument": "TSLA", "mid_signal": 180445, "gamma_signal": 59861, "vega_signal": -27325, "option_type": "C", "stock_price": 356.27, "utc_time": 1775487535000}, {"instrument": "TSLA", "mid_signal": -818536, "gamma_signal": 104979, "vega_signal": -141573, "option_type": "P", "stock_price": 356.27, "utc_time": 1775487535000}, {"instrument": "TSLA", "mid_signal": 139721, "gamma_signal": 2947, "vega_signal": 13319, "option_type": "C", "stock_price": 356.19, "utc_time": 1775487540000}, {"instrument": "TSLA", "mid_signal": 368473, "gamma_signal": 1334, "vega_signal": -223584, "option_type": "P", "stock_price": 356.19, "utc_time": 1775487540000}, {"instrument": "TSLA", "mid_signal": 111020, "gamma_signal": -22559, "vega_signal": 443987, "option_type": "C", "stock_price": 356.195, "utc_time": 1775487545000}, {"instrument": "TSLA", "mid_signal": 840799, "gamma_signal": -45348, "vega_signal": -67298, "option_type": "P", "stock_price": 356.195, "utc_time": 1775487545000}, {"instrument": "TSLA", "mid_signal": -556907, "gamma_signal": -25625, "vega_signal": -487250, "option_type": "C", "stock_price": 355.97, "utc_time": 1775487550000}, {"instrument": "TSLA", "mid_signal": 1362070, "gamma_signal": -94446, "vega_signal": -160505, "option_type": "P", "stock_price": 355.97, "utc_time": 1775487550000}, {"instrument": "TSLA", "mid_signal": 594830, "gamma_signal": 21368, "vega_signal": 420490, "option_type": "C", "stock_price": 355.9, "utc_time": 1775487555000}, {"instrument": "TSLA", "mid_signal": -339853, "gamma_signal": 8177, "vega_signal": 86315, "option_type": "P", "stock_price": 355.9, "utc_time": 1775487555000}, {"instrument": "TSLA", "mid_signal": 274076, "gamma_signal": 10775, "vega_signal": 140377, "option_type": "C", "stock_price": 355.97, "utc_time": 1775487560000}, {"instrument": "TSLA", "mid_signal": 82824, "gamma_signal": 26336, "vega_signal": 162665, "option_type": "P", "stock_price": 355.97, "utc_time": 1775487560000}, {"instrument": "TSLA", "mid_signal": 102896, "gamma_signal": -36287, "vega_signal": 90925, "option_type": "C", "stock_price": 355.9, "utc_time": 1775487565000}, {"instrument": "TSLA", "mid_signal": -78531, "gamma_signal": 34891, "vega_signal": 170539, "option_type": "P", "stock_price": 355.9, "utc_time": 1775487565000}, {"instrument": "TSLA", "mid_signal": -338860, "gamma_signal": -73542, "vega_signal": -125810, "option_type": "C", "stock_price": 355.79, "utc_time": 1775487570000}, {"instrument": "TSLA", "mid_signal": 585403, "gamma_signal": -16289, "vega_signal": 100759, "option_type": "P", "stock_price": 355.79, "utc_time": 1775487570000}, {"instrument": "TSLA", "mid_signal": 112663, "gamma_signal": 57841, "vega_signal": 26719, "option_type": "C", "stock_price": 355.63, "utc_time": 1775487575000}, {"instrument": "TSLA", "mid_signal": 1320226, "gamma_signal": -380477, "vega_signal": -70216, "option_type": "P", "stock_price": 355.63, "utc_time": 1775487575000}, {"instrument": "TSLA", "mid_signal": 2104489, "gamma_signal": 285952, "vega_signal": 65046, "option_type": "C", "stock_price": 355.66, "utc_time": 1775487580000}, {"instrument": "TSLA", "mid_signal": -15261, "gamma_signal": -248938, "vega_signal": -5237, "option_type": "P", "stock_price": 355.66, "utc_time": 1775487580000}, {"instrument": "TSLA", "mid_signal": 526527, "gamma_signal": 72141, "vega_signal": -105282, "option_type": "C", "stock_price": 355.74, "utc_time": 1775487585000}, {"instrument": "TSLA", "mid_signal": 2332727, "gamma_signal": -73693, "vega_signal": -388903, "option_type": "P", "stock_price": 355.74, "utc_time": 1775487585000}, {"instrument": "TSLA", "mid_signal": -1015916, "gamma_signal": -86022, "vega_signal": -47669, "option_type": "C", "stock_price": 355.69, "utc_time": 1775487590000}, {"instrument": "TSLA", "mid_signal": 778389, "gamma_signal": -12311, "vega_signal": -502132, "option_type": "P", "stock_price": 355.69, "utc_time": 1775487590000}, {"instrument": "TSLA", "mid_signal": -254533, "gamma_signal": -51153, "vega_signal": -58066, "option_type": "C", "stock_price": 355.72, "utc_time": 1775487595000}, {"instrument": "TSLA", "mid_signal": -380767, "gamma_signal": -12557, "vega_signal": 111899, "option_type": "P", "stock_price": 355.72, "utc_time": 1775487595000}, {"instrument": "TSLA", "mid_signal": 793049, "gamma_signal": 14513, "vega_signal": 93038, "option_type": "C", "stock_price": 355.72, "utc_time": 1775487600000}, {"instrument": "TSLA", "mid_signal": 1464578, "gamma_signal": -88552, "vega_signal": -244083, "option_type": "P", "stock_price": 355.72, "utc_time": 1775487600000}, {"instrument": "TSLA", "mid_signal": -244578, "gamma_signal": -16545, "vega_signal": -184262, "option_type": "C", "stock_price": 355.6, "utc_time": 1775487605000}, {"instrument": "TSLA", "mid_signal": -2574915, "gamma_signal": 137690, "vega_signal": 332880, "option_type": "P", "stock_price": 355.6, "utc_time": 1775487605000}, {"instrument": "TSLA", "mid_signal": 119292, "gamma_signal": 58955, "vega_signal": 373972, "option_type": "C", "stock_price": 355.64, "utc_time": 1775487610000}, {"instrument": "TSLA", "mid_signal": 2046319, "gamma_signal": -395438, "vega_signal": -66957, "option_type": "P", "stock_price": 355.61, "utc_time": 1775487610000}, {"instrument": "TSLA", "mid_signal": 188084, "gamma_signal": -29851, "vega_signal": 126943, "option_type": "C", "stock_price": 355.77, "utc_time": 1775487615000}, {"instrument": "TSLA", "mid_signal": -986776, "gamma_signal": 205726, "vega_signal": 107841, "option_type": "P", "stock_price": 355.77, "utc_time": 1775487615000}, {"instrument": "TSLA", "mid_signal": 560200, "gamma_signal": 77316, "vega_signal": 107883, "option_type": "C", "stock_price": 355.75, "utc_time": 1775487620000}, {"instrument": "TSLA", "mid_signal": -3304, "gamma_signal": -42209, "vega_signal": 71537, "option_type": "P", "stock_price": 355.75, "utc_time": 1775487620000}, {"instrument": "TSLA", "mid_signal": 56264, "gamma_signal": 269, "vega_signal": -67386, "option_type": "C", "stock_price": 355.68, "utc_time": 1775487625000}, {"instrument": "TSLA", "mid_signal": 968578, "gamma_signal": 6744, "vega_signal": -154991, "option_type": "P", "stock_price": 355.68, "utc_time": 1775487625000}, {"instrument": "TSLA", "mid_signal": 449394, "gamma_signal": 11663, "vega_signal": 91932, "option_type": "C", "stock_price": 355.65, "utc_time": 1775487630000}, {"instrument": "TSLA", "mid_signal": 1241458, "gamma_signal": 27548, "vega_signal": -21536, "option_type": "P", "stock_price": 355.65, "utc_time": 1775487630000}, {"instrument": "TSLA", "mid_signal": 281748, "gamma_signal": 13845, "vega_signal": 14876, "option_type": "C", "stock_price": 355.61, "utc_time": 1775487635000}, {"instrument": "TSLA", "mid_signal": 723711, "gamma_signal": 25560, "vega_signal": 122705, "option_type": "P", "stock_price": 355.65, "utc_time": 1775487635000}, {"instrument": "TSLA", "mid_signal": -207368, "gamma_signal": -13840, "vega_signal": -267604, "option_type": "C", "stock_price": 355.72, "utc_time": 1775487640000}, {"instrument": "TSLA", "mid_signal": -738552, "gamma_signal": 225249, "vega_signal": 18994, "option_type": "P", "stock_price": 355.72, "utc_time": 1775487640000}, {"instrument": "TSLA", "mid_signal": 1158960, "gamma_signal": 40306, "vega_signal": 221643, "option_type": "C", "stock_price": 355.83, "utc_time": 1775487645000}, {"instrument": "TSLA", "mid_signal": -859467, "gamma_signal": 32149, "vega_signal": 1118217, "option_type": "P", "stock_price": 355.83, "utc_time": 1775487645000}, {"instrument": "TSLA", "mid_signal": 478702, "gamma_signal": -7490, "vega_signal": 17919, "option_type": "C", "stock_price": 355.81, "utc_time": 1775487650000}, {"instrument": "TSLA", "mid_signal": 3116479, "gamma_signal": -128568, "vega_signal": -1195455, "option_type": "P", "stock_price": 355.81, "utc_time": 1775487650000}, {"instrument": "TSLA", "mid_signal": -442455, "gamma_signal": -235384, "vega_signal": -24819, "option_type": "C", "stock_price": 355.85, "utc_time": 1775487655000}, {"instrument": "TSLA", "mid_signal": 744783, "gamma_signal": -32220, "vega_signal": 33395, "option_type": "P", "stock_price": 355.85, "utc_time": 1775487655000}, {"instrument": "TSLA", "mid_signal": -399283, "gamma_signal": -47766, "vega_signal": 145141, "option_type": "C", "stock_price": 355.71, "utc_time": 1775487660000}, {"instrument": "TSLA", "mid_signal": -784423, "gamma_signal": 60945, "vega_signal": 259249, "option_type": "P", "stock_price": 355.71, "utc_time": 1775487660000}, {"instrument": "TSLA", "mid_signal": 968555, "gamma_signal": 10769, "vega_signal": 150723, "option_type": "C", "stock_price": 355.81, "utc_time": 1775487665000}, {"instrument": "TSLA", "mid_signal": 860722, "gamma_signal": -29947, "vega_signal": -153749, "option_type": "P", "stock_price": 355.83, "utc_time": 1775487665000}, {"instrument": "TSLA", "mid_signal": -227187, "gamma_signal": 7078, "vega_signal": -384844, "option_type": "C", "stock_price": 355.84, "utc_time": 1775487670000}, {"instrument": "TSLA", "mid_signal": 285238, "gamma_signal": 35278, "vega_signal": 71376, "option_type": "P", "stock_price": 355.84, "utc_time": 1775487670000}, {"instrument": "TSLA", "mid_signal": 664945, "gamma_signal": -4551, "vega_signal": -20069, "option_type": "C", "stock_price": 355.8, "utc_time": 1775487675000}, {"instrument": "TSLA", "mid_signal": 811849, "gamma_signal": -93157, "vega_signal": -50615, "option_type": "P", "stock_price": 355.8, "utc_time": 1775487675000}, {"instrument": "TSLA", "mid_signal": 1002902, "gamma_signal": 16489, "vega_signal": 883566, "option_type": "C", "stock_price": 355.87, "utc_time": 1775487680000}, {"instrument": "TSLA", "mid_signal": -1165913, "gamma_signal": 150731, "vega_signal": 79838, "option_type": "P", "stock_price": 355.87, "utc_time": 1775487680000}, {"instrument": "TSLA", "mid_signal": 657443, "gamma_signal": 27231, "vega_signal": -325115, "option_type": "C", "stock_price": 355.95, "utc_time": 1775487685000}, {"instrument": "TSLA", "mid_signal": 381911, "gamma_signal": 2633, "vega_signal": -62902, "option_type": "P", "stock_price": 355.95, "utc_time": 1775487685000}, {"instrument": "TSLA", "mid_signal": -2113654, "gamma_signal": -182068, "vega_signal": -389223, "option_type": "C", "stock_price": 355.88, "utc_time": 1775487690000}, {"instrument": "TSLA", "mid_signal": 2525107, "gamma_signal": -166546, "vega_signal": -713740, "option_type": "P", "stock_price": 355.87, "utc_time": 1775487690000}, {"instrument": "TSLA", "mid_signal": 77746, "gamma_signal": -159296, "vega_signal": 81310, "option_type": "C", "stock_price": 355.84, "utc_time": 1775487695000}, {"instrument": "TSLA", "mid_signal": -469122, "gamma_signal": 540, "vega_signal": 30587, "option_type": "P", "stock_price": 355.84, "utc_time": 1775487695000}, {"instrument": "TSLA", "mid_signal": 1140915, "gamma_signal": 67759, "vega_signal": 416110, "option_type": "C", "stock_price": 355.75, "utc_time": 1775487700000}, {"instrument": "TSLA", "mid_signal": 339633, "gamma_signal": -16218, "vega_signal": -180423, "option_type": "P", "stock_price": 355.75, "utc_time": 1775487700000}, {"instrument": "TSLA", "mid_signal": -82515, "gamma_signal": -272, "vega_signal": -194055, "option_type": "C", "stock_price": 355.87, "utc_time": 1775487705000}, {"instrument": "TSLA", "mid_signal": -431900, "gamma_signal": 37495, "vega_signal": 118239, "option_type": "P", "stock_price": 355.87, "utc_time": 1775487705000}, {"instrument": "TSLA", "mid_signal": -574251, "gamma_signal": 54719, "vega_signal": -1129385, "option_type": "C", "stock_price": 356, "utc_time": 1775487710000}, {"instrument": "TSLA", "mid_signal": 571956, "gamma_signal": 3033, "vega_signal": -77176, "option_type": "P", "stock_price": 355.9, "utc_time": 1775487710000}, {"instrument": "TSLA", "mid_signal": 351407, "gamma_signal": 13835, "vega_signal": -130259, "option_type": "C", "stock_price": 355.99, "utc_time": 1775487715000}, {"instrument": "TSLA", "mid_signal": -106952, "gamma_signal": 9714, "vega_signal": 136551, "option_type": "P", "stock_price": 355.99, "utc_time": 1775487715000}, {"instrument": "TSLA", "mid_signal": -736273, "gamma_signal": -101746, "vega_signal": 174471, "option_type": "C", "stock_price": 356.13, "utc_time": 1775487720000}, {"instrument": "TSLA", "mid_signal": -106370, "gamma_signal": 22901, "vega_signal": 137571, "option_type": "P", "stock_price": 356.13, "utc_time": 1775487720000}, {"instrument": "TSLA", "mid_signal": 402434, "gamma_signal": -17536, "vega_signal": 74893, "option_type": "C", "stock_price": 356.35, "utc_time": 1775487725000}, {"instrument": "TSLA", "mid_signal": 760173, "gamma_signal": -106222, "vega_signal": -38941, "option_type": "P", "stock_price": 356.35, "utc_time": 1775487725000}, {"instrument": "TSLA", "mid_signal": -693939, "gamma_signal": 141726, "vega_signal": -664424, "option_type": "C", "stock_price": 356.28, "utc_time": 1775487730000}, {"instrument": "TSLA", "mid_signal": 115892, "gamma_signal": -61716, "vega_signal": 82712, "option_type": "P", "stock_price": 356.28, "utc_time": 1775487730000}, {"instrument": "TSLA", "mid_signal": 454123, "gamma_signal": 71708, "vega_signal": -29943, "option_type": "C", "stock_price": 356.345, "utc_time": 1775487735000}, {"instrument": "TSLA", "mid_signal": 670614, "gamma_signal": -13700, "vega_signal": 23434, "option_type": "P", "stock_price": 356.345, "utc_time": 1775487735000}, {"instrument": "TSLA", "mid_signal": 651886, "gamma_signal": -15713, "vega_signal": 410237, "option_type": "C", "stock_price": 356.24, "utc_time": 1775487740000}, {"instrument": "TSLA", "mid_signal": 401484, "gamma_signal": 124314, "vega_signal": -379614, "option_type": "P", "stock_price": 356.23, "utc_time": 1775487740000}, {"instrument": "TSLA", "mid_signal": 2391173, "gamma_signal": 309291, "vega_signal": 346470, "option_type": "C", "stock_price": 356.21, "utc_time": 1775487745000}, {"instrument": "TSLA", "mid_signal": -36290, "gamma_signal": 21435, "vega_signal": 52984, "option_type": "P", "stock_price": 356.21, "utc_time": 1775487745000}, {"instrument": "TSLA", "mid_signal": 153356, "gamma_signal": 9815, "vega_signal": 94729, "option_type": "C", "stock_price": 356.18, "utc_time": 1775487750000}, {"instrument": "TSLA", "mid_signal": 110183, "gamma_signal": 6360, "vega_signal": -91774, "option_type": "P", "stock_price": 356.18, "utc_time": 1775487750000}, {"instrument": "TSLA", "mid_signal": 1190863, "gamma_signal": 42103, "vega_signal": 328509, "option_type": "C", "stock_price": 356.355, "utc_time": 1775487755000}, {"instrument": "TSLA", "mid_signal": 567053, "gamma_signal": 1151, "vega_signal": -18028, "option_type": "P", "stock_price": 356.355, "utc_time": 1775487755000}, {"instrument": "TSLA", "mid_signal": 473177, "gamma_signal": 11268, "vega_signal": 56889, "option_type": "C", "stock_price": 356.22, "utc_time": 1775487760000}, {"instrument": "TSLA", "mid_signal": -500958, "gamma_signal": 6457, "vega_signal": 160820, "option_type": "P", "stock_price": 356.22, "utc_time": 1775487760000}, {"instrument": "TSLA", "mid_signal": -529041, "gamma_signal": -166324, "vega_signal": 332079, "option_type": "C", "stock_price": 356.12, "utc_time": 1775487765000}, {"instrument": "TSLA", "mid_signal": 533459, "gamma_signal": -41676, "vega_signal": -63072, "option_type": "P", "stock_price": 356.12, "utc_time": 1775487765000}, {"instrument": "TSLA", "mid_signal": -148288, "gamma_signal": -46038, "vega_signal": -55298, "option_type": "C", "stock_price": 355.98, "utc_time": 1775487770000}, {"instrument": "TSLA", "mid_signal": 754994, "gamma_signal": -147992, "vega_signal": -109621, "option_type": "P", "stock_price": 355.98, "utc_time": 1775487770000}, {"instrument": "TSLA", "mid_signal": 224187, "gamma_signal": 37103, "vega_signal": -467179, "option_type": "C", "stock_price": 356.01, "utc_time": 1775487775000}, {"instrument": "TSLA", "mid_signal": 1933102, "gamma_signal": -137872, "vega_signal": -195215, "option_type": "P", "stock_price": 356.01, "utc_time": 1775487775000}, {"instrument": "TSLA", "mid_signal": -561502, "gamma_signal": -35396, "vega_signal": -71069, "option_type": "C", "stock_price": 355.95, "utc_time": 1775487780000}, {"instrument": "TSLA", "mid_signal": 258735, "gamma_signal": 26567, "vega_signal": 84940, "option_type": "P", "stock_price": 355.95, "utc_time": 1775487780000}, {"instrument": "TSLA", "mid_signal": 941259, "gamma_signal": 56931, "vega_signal": -37394, "option_type": "C", "stock_price": 355.89, "utc_time": 1775487785000}, {"instrument": "TSLA", "mid_signal": -325053, "gamma_signal": -12788, "vega_signal": 24287, "option_type": "P", "stock_price": 355.89, "utc_time": 1775487785000}, {"instrument": "TSLA", "mid_signal": 196053, "gamma_signal": 67863, "vega_signal": -149743, "option_type": "C", "stock_price": 355.95, "utc_time": 1775487790000}, {"instrument": "TSLA", "mid_signal": 750775, "gamma_signal": 31291, "vega_signal": -57729, "option_type": "P", "stock_price": 355.95, "utc_time": 1775487790000}, {"instrument": "TSLA", "mid_signal": -759004, "gamma_signal": -49414, "vega_signal": -204233, "option_type": "C", "stock_price": 355.62, "utc_time": 1775487795000}, {"instrument": "TSLA", "mid_signal": 947078, "gamma_signal": -38979, "vega_signal": -170585, "option_type": "P", "stock_price": 355.62, "utc_time": 1775487795000}, {"instrument": "TSLA", "mid_signal": -1211215, "gamma_signal": -30897, "vega_signal": -454574, "option_type": "C", "stock_price": 355.52, "utc_time": 1775487800000}, {"instrument": "TSLA", "mid_signal": 1199133, "gamma_signal": -148113, "vega_signal": -239020, "option_type": "P", "stock_price": 355.52, "utc_time": 1775487800000}, {"instrument": "TSLA", "mid_signal": 136274, "gamma_signal": 55053, "vega_signal": -310729, "option_type": "C", "stock_price": 355.51, "utc_time": 1775487805000}, {"instrument": "TSLA", "mid_signal": 1539360, "gamma_signal": -108273, "vega_signal": -124015, "option_type": "P", "stock_price": 355.51, "utc_time": 1775487805000}, {"instrument": "TSLA", "mid_signal": 436098, "gamma_signal": 106466, "vega_signal": -41671, "option_type": "C", "stock_price": 355.57, "utc_time": 1775487810000}, {"instrument": "TSLA", "mid_signal": 2116802, "gamma_signal": -34419, "vega_signal": -158652, "option_type": "P", "stock_price": 355.53, "utc_time": 1775487810000}, {"instrument": "TSLA", "mid_signal": 126268, "gamma_signal": 12683, "vega_signal": -196443, "option_type": "C", "stock_price": 355.46, "utc_time": 1775487815000}, {"instrument": "TSLA", "mid_signal": 294580, "gamma_signal": -91898, "vega_signal": -155669, "option_type": "P", "stock_price": 355.46, "utc_time": 1775487815000}, {"instrument": "TSLA", "mid_signal": -1504234, "gamma_signal": -185875, "vega_signal": -740467, "option_type": "C", "stock_price": 355.45, "utc_time": 1775487820000}, {"instrument": "TSLA", "mid_signal": 671343, "gamma_signal": -148588, "vega_signal": -40258, "option_type": "P", "stock_price": 355.39, "utc_time": 1775487820000}, {"instrument": "TSLA", "mid_signal": 428195, "gamma_signal": 270578, "vega_signal": -319163, "option_type": "C", "stock_price": 355.42, "utc_time": 1775487825000}, {"instrument": "TSLA", "mid_signal": 3153825, "gamma_signal": -478398, "vega_signal": -433988, "option_type": "P", "stock_price": 355.5, "utc_time": 1775487825000}, {"instrument": "TSLA", "mid_signal": -179062, "gamma_signal": -73138, "vega_signal": -66055, "option_type": "C", "stock_price": 355.47, "utc_time": 1775487830000}, {"instrument": "TSLA", "mid_signal": 1047351, "gamma_signal": -215055, "vega_signal": -159502, "option_type": "P", "stock_price": 355.47, "utc_time": 1775487830000}, {"instrument": "TSLA", "mid_signal": 37222, "gamma_signal": 12413, "vega_signal": -35919, "option_type": "C", "stock_price": 355.38, "utc_time": 1775487835000}, {"instrument": "TSLA", "mid_signal": 1493711, "gamma_signal": -138664, "vega_signal": -347802, "option_type": "P", "stock_price": 355.38, "utc_time": 1775487835000}, {"instrument": "TSLA", "mid_signal": -986053, "gamma_signal": -103134, "vega_signal": 127682, "option_type": "C", "stock_price": 355.23, "utc_time": 1775487840000}, {"instrument": "TSLA", "mid_signal": -409448, "gamma_signal": -9849, "vega_signal": 90463, "option_type": "P", "stock_price": 355.23, "utc_time": 1775487840000}, {"instrument": "TSLA", "mid_signal": 1000247, "gamma_signal": 107802, "vega_signal": 158189, "option_type": "C", "stock_price": 355.27, "utc_time": 1775487845000}, {"instrument": "TSLA", "mid_signal": 2509133, "gamma_signal": -189600, "vega_signal": -211683, "option_type": "P", "stock_price": 355.27, "utc_time": 1775487845000}, {"instrument": "TSLA", "mid_signal": -1459514, "gamma_signal": -210032, "vega_signal": -365536, "option_type": "C", "stock_price": 355.35, "utc_time": 1775487850000}, {"instrument": "TSLA", "mid_signal": 2196205, "gamma_signal": -120586, "vega_signal": -44316, "option_type": "P", "stock_price": 355.35, "utc_time": 1775487850000}, {"instrument": "TSLA", "mid_signal": 270418, "gamma_signal": 32963, "vega_signal": -461177, "option_type": "C", "stock_price": 355.19, "utc_time": 1775487855000}, {"instrument": "TSLA", "mid_signal": 3027373, "gamma_signal": -126527, "vega_signal": -485016, "option_type": "P", "stock_price": 355.23, "utc_time": 1775487855000}, {"instrument": "TSLA", "mid_signal": 122174, "gamma_signal": -127799, "vega_signal": 124986, "option_type": "C", "stock_price": 355.33, "utc_time": 1775487860000}, {"instrument": "TSLA", "mid_signal": 752789, "gamma_signal": 96314, "vega_signal": -291144, "option_type": "P", "stock_price": 355.33, "utc_time": 1775487860000}, {"instrument": "TSLA", "mid_signal": 461179, "gamma_signal": 91884, "vega_signal": -13278, "option_type": "C", "stock_price": 355.3, "utc_time": 1775487865000}, {"instrument": "TSLA", "mid_signal": -1310369, "gamma_signal": 227230, "vega_signal": 231252, "option_type": "P", "stock_price": 355.3, "utc_time": 1775487865000}, {"instrument": "TSLA", "mid_signal": -238389, "gamma_signal": 39954, "vega_signal": -136562, "option_type": "C", "stock_price": 355.22, "utc_time": 1775487870000}, {"instrument": "TSLA", "mid_signal": 2031162, "gamma_signal": -34895, "vega_signal": -345446, "option_type": "P", "stock_price": 355.22, "utc_time": 1775487870000}, {"instrument": "TSLA", "mid_signal": 633770, "gamma_signal": 115615, "vega_signal": 106268, "option_type": "C", "stock_price": 355.17, "utc_time": 1775487875000}, {"instrument": "TSLA", "mid_signal": -1042032, "gamma_signal": 99532, "vega_signal": 97072, "option_type": "P", "stock_price": 355.21, "utc_time": 1775487875000}, {"instrument": "TSLA", "mid_signal": -869518, "gamma_signal": -111098, "vega_signal": -55802, "option_type": "C", "stock_price": 355.28, "utc_time": 1775487880000}, {"instrument": "TSLA", "mid_signal": 962401, "gamma_signal": -127867, "vega_signal": -114833, "option_type": "P", "stock_price": 355.24, "utc_time": 1775487880000}, {"instrument": "TSLA", "mid_signal": -997929, "gamma_signal": -262192, "vega_signal": 488679, "option_type": "C", "stock_price": 355.23, "utc_time": 1775487885000}, {"instrument": "TSLA", "mid_signal": 1367757, "gamma_signal": -51671, "vega_signal": 22997, "option_type": "P", "stock_price": 355.23, "utc_time": 1775487885000}, {"instrument": "TSLA", "mid_signal": 2433514, "gamma_signal": 530578, "vega_signal": 253486, "option_type": "C", "stock_price": 355.42, "utc_time": 1775487890000}, {"instrument": "TSLA", "mid_signal": -641129, "gamma_signal": 270647, "vega_signal": -9195, "option_type": "P", "stock_price": 355.3, "utc_time": 1775487890000}, {"instrument": "TSLA", "mid_signal": -262185, "gamma_signal": -58018, "vega_signal": -95004, "option_type": "C", "stock_price": 355.36, "utc_time": 1775487895000}, {"instrument": "TSLA", "mid_signal": -960785, "gamma_signal": 56059, "vega_signal": 370775, "option_type": "P", "stock_price": 355.36, "utc_time": 1775487895000}, {"instrument": "TSLA", "mid_signal": -186916, "gamma_signal": -13262, "vega_signal": -39123, "option_type": "C", "stock_price": 355.27, "utc_time": 1775487900000}, {"instrument": "TSLA", "mid_signal": -288423, "gamma_signal": 5144, "vega_signal": 105389, "option_type": "P", "stock_price": 355.25, "utc_time": 1775487900000}, {"instrument": "TSLA", "mid_signal": 156690, "gamma_signal": 30822, "vega_signal": -1719597, "option_type": "C", "stock_price": 355.22, "utc_time": 1775487905000}, {"instrument": "TSLA", "mid_signal": -44454, "gamma_signal": -33049, "vega_signal": -129796, "option_type": "P", "stock_price": 355.22, "utc_time": 1775487905000}, {"instrument": "TSLA", "mid_signal": 839470, "gamma_signal": 178394, "vega_signal": -366280, "option_type": "C", "stock_price": 355.05, "utc_time": 1775487910000}, {"instrument": "TSLA", "mid_signal": 368919, "gamma_signal": -32470, "vega_signal": 224718, "option_type": "P", "stock_price": 355.05, "utc_time": 1775487910000}, {"instrument": "TSLA", "mid_signal": 822512, "gamma_signal": 252584, "vega_signal": -64560, "option_type": "C", "stock_price": 355, "utc_time": 1775487915000}, {"instrument": "TSLA", "mid_signal": -1174237, "gamma_signal": 138724, "vega_signal": 334629, "option_type": "P", "stock_price": 355, "utc_time": 1775487915000}, {"instrument": "TSLA", "mid_signal": 334736, "gamma_signal": 37474, "vega_signal": 105716, "option_type": "C", "stock_price": 355.07, "utc_time": 1775487920000}, {"instrument": "TSLA", "mid_signal": -675078, "gamma_signal": 47703, "vega_signal": 218306, "option_type": "P", "stock_price": 355.07, "utc_time": 1775487920000}, {"instrument": "TSLA", "mid_signal": 1127824, "gamma_signal": 337933, "vega_signal": 124694, "option_type": "C", "stock_price": 355.17, "utc_time": 1775487925000}, {"instrument": "TSLA", "mid_signal": -1733233, "gamma_signal": 143280, "vega_signal": 106651, "option_type": "P", "stock_price": 355.17, "utc_time": 1775487925000}, {"instrument": "TSLA", "mid_signal": 1648789, "gamma_signal": 471788, "vega_signal": 262578, "option_type": "C", "stock_price": 355.12, "utc_time": 1775487930000}, {"instrument": "TSLA", "mid_signal": 497089, "gamma_signal": -78308, "vega_signal": -6538, "option_type": "P", "stock_price": 355.12, "utc_time": 1775487930000}, {"instrument": "TSLA", "mid_signal": -111727, "gamma_signal": -1514, "vega_signal": -26678, "option_type": "C", "stock_price": 355.2, "utc_time": 1775487935000}, {"instrument": "TSLA", "mid_signal": -1520796, "gamma_signal": 87494, "vega_signal": 536537, "option_type": "P", "stock_price": 355.2, "utc_time": 1775487935000}, {"instrument": "TSLA", "mid_signal": 23710, "gamma_signal": 151601, "vega_signal": 5839, "option_type": "C", "stock_price": 355.08, "utc_time": 1775487940000}, {"instrument": "TSLA", "mid_signal": 278036, "gamma_signal": -7105, "vega_signal": 4831, "option_type": "P", "stock_price": 355.08, "utc_time": 1775487940000}, {"instrument": "TSLA", "mid_signal": 689412, "gamma_signal": 82942, "vega_signal": 54664, "option_type": "C", "stock_price": 355.11, "utc_time": 1775487945000}, {"instrument": "TSLA", "mid_signal": 2920807, "gamma_signal": -808427, "vega_signal": -168746, "option_type": "P", "stock_price": 355.11, "utc_time": 1775487945000}, {"instrument": "TSLA", "mid_signal": 215662, "gamma_signal": 21254, "vega_signal": 44439, "option_type": "C", "stock_price": 354.95, "utc_time": 1775487950000}, {"instrument": "TSLA", "mid_signal": 908951, "gamma_signal": -37185, "vega_signal": -49926, "option_type": "P", "stock_price": 354.95, "utc_time": 1775487950000}, {"instrument": "TSLA", "mid_signal": -1778334, "gamma_signal": -364908, "vega_signal": 164182, "option_type": "C", "stock_price": 354.93, "utc_time": 1775487955000}, {"instrument": "TSLA", "mid_signal": 630329, "gamma_signal": -88906, "vega_signal": 155404, "option_type": "P", "stock_price": 354.92, "utc_time": 1775487955000}, {"instrument": "TSLA", "mid_signal": -57477, "gamma_signal": -2644, "vega_signal": -118448, "option_type": "C", "stock_price": 354.97, "utc_time": 1775487960000}, {"instrument": "TSLA", "mid_signal": 3178029, "gamma_signal": -462832, "vega_signal": -214501, "option_type": "P", "stock_price": 355.15, "utc_time": 1775487960000}, {"instrument": "TSLA", "mid_signal": -295566, "gamma_signal": -45584, "vega_signal": -120616, "option_type": "C", "stock_price": 355.17, "utc_time": 1775487965000}, {"instrument": "TSLA", "mid_signal": 153629, "gamma_signal": -4669, "vega_signal": -192490, "option_type": "P", "stock_price": 355.17, "utc_time": 1775487965000}, {"instrument": "TSLA", "mid_signal": 1101758, "gamma_signal": 269854, "vega_signal": 101893, "option_type": "C", "stock_price": 355.13, "utc_time": 1775487970000}, {"instrument": "TSLA", "mid_signal": -312614, "gamma_signal": -37080, "vega_signal": 33800, "option_type": "P", "stock_price": 355.13, "utc_time": 1775487970000}, {"instrument": "TSLA", "mid_signal": 1380981, "gamma_signal": 230846, "vega_signal": 187656, "option_type": "C", "stock_price": 355.08, "utc_time": 1775487975000}, {"instrument": "TSLA", "mid_signal": -657606, "gamma_signal": -43111, "vega_signal": 269134, "option_type": "P", "stock_price": 355.08, "utc_time": 1775487975000}, {"instrument": "TSLA", "mid_signal": -95147, "gamma_signal": -110529, "vega_signal": -198716, "option_type": "C", "stock_price": 354.85, "utc_time": 1775487980000}, {"instrument": "TSLA", "mid_signal": -218202, "gamma_signal": -20211, "vega_signal": 58505, "option_type": "P", "stock_price": 354.85, "utc_time": 1775487980000}, {"instrument": "TSLA", "mid_signal": 1157369, "gamma_signal": 157110, "vega_signal": 25422, "option_type": "C", "stock_price": 354.81, "utc_time": 1775487985000}, {"instrument": "TSLA", "mid_signal": -1566368, "gamma_signal": 30306, "vega_signal": 192181, "option_type": "P", "stock_price": 354.81, "utc_time": 1775487985000}, {"instrument": "TSLA", "mid_signal": -663229, "gamma_signal": 67078, "vega_signal": -2481382, "option_type": "C", "stock_price": 354.85, "utc_time": 1775487990000}, {"instrument": "TSLA", "mid_signal": -1614876, "gamma_signal": 394402, "vega_signal": 229780, "option_type": "P", "stock_price": 354.85, "utc_time": 1775487990000}, {"instrument": "TSLA", "mid_signal": -162289, "gamma_signal": 25657, "vega_signal": -124746, "option_type": "C", "stock_price": 354.905, "utc_time": 1775487995000}, {"instrument": "TSLA", "mid_signal": -347847, "gamma_signal": -55448, "vega_signal": 35234, "option_type": "P", "stock_price": 354.905, "utc_time": 1775487995000}, {"instrument": "TSLA", "mid_signal": 1478164, "gamma_signal": 300716, "vega_signal": 371025, "option_type": "C", "stock_price": 354.96, "utc_time": 1775488000000}, {"instrument": "TSLA", "mid_signal": -824575, "gamma_signal": 152592, "vega_signal": 107298, "option_type": "P", "stock_price": 354.96, "utc_time": 1775488000000}, {"instrument": "TSLA", "mid_signal": -259769, "gamma_signal": -9724, "vega_signal": -37632, "option_type": "C", "stock_price": 354.99, "utc_time": 1775488005000}, {"instrument": "TSLA", "mid_signal": 437396, "gamma_signal": 61545, "vega_signal": -33295, "option_type": "P", "stock_price": 354.96, "utc_time": 1775488005000}, {"instrument": "TSLA", "mid_signal": -953012, "gamma_signal": -51302, "vega_signal": -175824, "option_type": "C", "stock_price": 354.79, "utc_time": 1775488010000}, {"instrument": "TSLA", "mid_signal": 227510, "gamma_signal": -45858, "vega_signal": -75343, "option_type": "P", "stock_price": 354.79, "utc_time": 1775488010000}, {"instrument": "TSLA", "mid_signal": -237136, "gamma_signal": -35863, "vega_signal": 73725, "option_type": "C", "stock_price": 354.74, "utc_time": 1775488015000}, {"instrument": "TSLA", "mid_signal": 2701847, "gamma_signal": -303489, "vega_signal": -363427, "option_type": "P", "stock_price": 354.74, "utc_time": 1775488015000}, {"instrument": "TSLA", "mid_signal": -379635, "gamma_signal": 5779, "vega_signal": -96386, "option_type": "C", "stock_price": 354.65, "utc_time": 1775488020000}, {"instrument": "TSLA", "mid_signal": 423982, "gamma_signal": -186876, "vega_signal": -60154, "option_type": "P", "stock_price": 354.65, "utc_time": 1775488020000}, {"instrument": "TSLA", "mid_signal": -3390178, "gamma_signal": -539014, "vega_signal": -312333, "option_type": "C", "stock_price": 354.62, "utc_time": 1775488025000}, {"instrument": "TSLA", "mid_signal": 1236912, "gamma_signal": -101459, "vega_signal": -69865, "option_type": "P", "stock_price": 354.62, "utc_time": 1775488025000}, {"instrument": "TSLA", "mid_signal": 712898, "gamma_signal": 159132, "vega_signal": 222529, "option_type": "C", "stock_price": 354.65, "utc_time": 1775488030000}, {"instrument": "TSLA", "mid_signal": 362093, "gamma_signal": -69586, "vega_signal": -66215, "option_type": "P", "stock_price": 354.65, "utc_time": 1775488030000}, {"instrument": "TSLA", "mid_signal": -1000193, "gamma_signal": -255217, "vega_signal": -212109, "option_type": "C", "stock_price": 354.75, "utc_time": 1775488035000}, {"instrument": "TSLA", "mid_signal": 1675212, "gamma_signal": -180551, "vega_signal": 175999, "option_type": "P", "stock_price": 354.75, "utc_time": 1775488035000}, {"instrument": "TSLA", "mid_signal": 40152, "gamma_signal": 10805, "vega_signal": -3420, "option_type": "C", "stock_price": 354.77, "utc_time": 1775488040000}, {"instrument": "TSLA", "mid_signal": -74980, "gamma_signal": 12299, "vega_signal": -115004, "option_type": "P", "stock_price": 354.77, "utc_time": 1775488040000}, {"instrument": "TSLA", "mid_signal": 227469, "gamma_signal": 195586, "vega_signal": -186919, "option_type": "C", "stock_price": 354.86, "utc_time": 1775488045000}, {"instrument": "TSLA", "mid_signal": 919932, "gamma_signal": 36142, "vega_signal": -79207, "option_type": "P", "stock_price": 354.86, "utc_time": 1775488045000}, {"instrument": "TSLA", "mid_signal": -1274868, "gamma_signal": -270357, "vega_signal": -323139, "option_type": "C", "stock_price": 355.11, "utc_time": 1775488050000}, {"instrument": "TSLA", "mid_signal": 1027431, "gamma_signal": 596, "vega_signal": -160136, "option_type": "P", "stock_price": 355.11, "utc_time": 1775488050000}, {"instrument": "TSLA", "mid_signal": 4140728, "gamma_signal": 594784, "vega_signal": 590175, "option_type": "C", "stock_price": 355.05, "utc_time": 1775488055000}, {"instrument": "TSLA", "mid_signal": 575769, "gamma_signal": 134380, "vega_signal": -571424, "option_type": "P", "stock_price": 355.05, "utc_time": 1775488055000}, {"instrument": "TSLA", "mid_signal": -722478, "gamma_signal": -71440, "vega_signal": -215862, "option_type": "C", "stock_price": 355.1, "utc_time": 1775488060000}, {"instrument": "TSLA", "mid_signal": 413144, "gamma_signal": -39183, "vega_signal": -1491, "option_type": "P", "stock_price": 355.1, "utc_time": 1775488060000}, {"instrument": "TSLA", "mid_signal": 1989957, "gamma_signal": 214666, "vega_signal": 163238, "option_type": "C", "stock_price": 355.15, "utc_time": 1775488065000}, {"instrument": "TSLA", "mid_signal": 2823387, "gamma_signal": -348460, "vega_signal": -280948, "option_type": "P", "stock_price": 355.15, "utc_time": 1775488065000}, {"instrument": "TSLA", "mid_signal": -896170, "gamma_signal": -8360, "vega_signal": -1329964, "option_type": "C", "stock_price": 355.12, "utc_time": 1775488070000}, {"instrument": "TSLA", "mid_signal": -262081, "gamma_signal": -16161, "vega_signal": -43812, "option_type": "P", "stock_price": 355.15, "utc_time": 1775488070000}, {"instrument": "TSLA", "mid_signal": -684660, "gamma_signal": -62036, "vega_signal": -186890, "option_type": "C", "stock_price": 355.3, "utc_time": 1775488075000}, {"instrument": "TSLA", "mid_signal": -177053, "gamma_signal": 30156, "vega_signal": 83784, "option_type": "P", "stock_price": 355.3, "utc_time": 1775488075000}, {"instrument": "TSLA", "mid_signal": 49310, "gamma_signal": -62816, "vega_signal": 525412, "option_type": "C", "stock_price": 355.41, "utc_time": 1775488080000}, {"instrument": "TSLA", "mid_signal": -298071, "gamma_signal": 112718, "vega_signal": -8594, "option_type": "P", "stock_price": 355.41, "utc_time": 1775488080000}, {"instrument": "TSLA", "mid_signal": -969067, "gamma_signal": -57867, "vega_signal": -233220, "option_type": "C", "stock_price": 355.47, "utc_time": 1775488085000}, {"instrument": "TSLA", "mid_signal": 963842, "gamma_signal": 33868, "vega_signal": -177201, "option_type": "P", "stock_price": 355.47, "utc_time": 1775488085000}, {"instrument": "TSLA", "mid_signal": -136746, "gamma_signal": -51677, "vega_signal": 147914, "option_type": "C", "stock_price": 355.45, "utc_time": 1775488090000}, {"instrument": "TSLA", "mid_signal": -1438310, "gamma_signal": 97891, "vega_signal": 308341, "option_type": "P", "stock_price": 355.45, "utc_time": 1775488090000}, {"instrument": "TSLA", "mid_signal": 2623679, "gamma_signal": 247577, "vega_signal": 894120, "option_type": "C", "stock_price": 355.47, "utc_time": 1775488095000}, {"instrument": "TSLA", "mid_signal": -428691, "gamma_signal": 137167, "vega_signal": 3017, "option_type": "P", "stock_price": 355.47, "utc_time": 1775488095000}, {"instrument": "TSLA", "mid_signal": -1641038, "gamma_signal": -289522, "vega_signal": 52505, "option_type": "C", "stock_price": 355.49, "utc_time": 1775488100000}, {"instrument": "TSLA", "mid_signal": -160519, "gamma_signal": 29046, "vega_signal": 198867, "option_type": "P", "stock_price": 355.49, "utc_time": 1775488100000}, {"instrument": "TSLA", "mid_signal": 153592, "gamma_signal": -16725, "vega_signal": -153991, "option_type": "C", "stock_price": 355.38, "utc_time": 1775488105000}, {"instrument": "TSLA", "mid_signal": 591564, "gamma_signal": -135247, "vega_signal": -37824, "option_type": "P", "stock_price": 355.37, "utc_time": 1775488105000}, {"instrument": "TSLA", "mid_signal": -830918, "gamma_signal": 8875, "vega_signal": -293442, "option_type": "C", "stock_price": 355.37, "utc_time": 1775488110000}, {"instrument": "TSLA", "mid_signal": 28886, "gamma_signal": -16545, "vega_signal": 37699, "option_type": "P", "stock_price": 355.37, "utc_time": 1775488110000}, {"instrument": "TSLA", "mid_signal": -331163, "gamma_signal": 4904, "vega_signal": 25767, "option_type": "C", "stock_price": 355.5, "utc_time": 1775488115000}, {"instrument": "TSLA", "mid_signal": 188710, "gamma_signal": -4357, "vega_signal": 8226, "option_type": "P", "stock_price": 355.5, "utc_time": 1775488115000}, {"instrument": "TSLA", "mid_signal": -75593, "gamma_signal": 6246, "vega_signal": 126084, "option_type": "C", "stock_price": 355.39, "utc_time": 1775488120000}, {"instrument": "TSLA", "mid_signal": -66028, "gamma_signal": -284, "vega_signal": 54543, "option_type": "P", "stock_price": 355.39, "utc_time": 1775488120000}, {"instrument": "TSLA", "mid_signal": 1248773, "gamma_signal": 163409, "vega_signal": 148889, "option_type": "C", "stock_price": 355.45, "utc_time": 1775488125000}, {"instrument": "TSLA", "mid_signal": -612795, "gamma_signal": -63424, "vega_signal": -45812, "option_type": "P", "stock_price": 355.45, "utc_time": 1775488125000}, {"instrument": "TSLA", "mid_signal": 942, "gamma_signal": 68754, "vega_signal": -256860, "option_type": "C", "stock_price": 355.49, "utc_time": 1775488130000}, {"instrument": "TSLA", "mid_signal": 15152, "gamma_signal": 2364, "vega_signal": 21177, "option_type": "P", "stock_price": 355.5, "utc_time": 1775488130000}, {"instrument": "TSLA", "mid_signal": -1283450, "gamma_signal": -118017, "vega_signal": -218800, "option_type": "C", "stock_price": 355.62, "utc_time": 1775488135000}, {"instrument": "TSLA", "mid_signal": -1208011, "gamma_signal": 61176, "vega_signal": 190081, "option_type": "P", "stock_price": 355.62, "utc_time": 1775488135000}, {"instrument": "TSLA", "mid_signal": -1175812, "gamma_signal": -270546, "vega_signal": -87692, "option_type": "C", "stock_price": 355.66, "utc_time": 1775488140000}, {"instrument": "TSLA", "mid_signal": -1511276, "gamma_signal": 210007, "vega_signal": 155891, "option_type": "P", "stock_price": 355.66, "utc_time": 1775488140000}, {"instrument": "TSLA", "mid_signal": -641225, "gamma_signal": -37851, "vega_signal": -100906, "option_type": "C", "stock_price": 355.67, "utc_time": 1775488145000}, {"instrument": "TSLA", "mid_signal": -10024, "gamma_signal": 189587, "vega_signal": -368945, "option_type": "P", "stock_price": 355.67, "utc_time": 1775488145000}, {"instrument": "TSLA", "mid_signal": 1367658, "gamma_signal": 174707, "vega_signal": 324500, "option_type": "C", "stock_price": 355.4, "utc_time": 1775488150000}, {"instrument": "TSLA", "mid_signal": -64024, "gamma_signal": 30359, "vega_signal": 55223, "option_type": "P", "stock_price": 355.4, "utc_time": 1775488150000}, {"instrument": "TSLA", "mid_signal": 552676, "gamma_signal": 52962, "vega_signal": 63519, "option_type": "C", "stock_price": 355.39, "utc_time": 1775488155000}, {"instrument": "TSLA", "mid_signal": 1098815, "gamma_signal": -42274, "vega_signal": -665713, "option_type": "P", "stock_price": 355.39, "utc_time": 1775488155000}, {"instrument": "TSLA", "mid_signal": -46534, "gamma_signal": 5110, "vega_signal": -113035, "option_type": "C", "stock_price": 355.34, "utc_time": 1775488160000}, {"instrument": "TSLA", "mid_signal": 204718, "gamma_signal": 13302, "vega_signal": -24053, "option_type": "P", "stock_price": 355.34, "utc_time": 1775488160000}, {"instrument": "TSLA", "mid_signal": 86675, "gamma_signal": 26618, "vega_signal": -83425, "option_type": "C", "stock_price": 355.24, "utc_time": 1775488165000}, {"instrument": "TSLA", "mid_signal": -11780793, "gamma_signal": 1535482, "vega_signal": 501315, "option_type": "P", "stock_price": 355.24, "utc_time": 1775488165000}, {"instrument": "TSLA", "mid_signal": -464120, "gamma_signal": -7178, "vega_signal": -144721, "option_type": "C", "stock_price": 355.19, "utc_time": 1775488170000}, {"instrument": "TSLA", "mid_signal": 2853801, "gamma_signal": -577415, "vega_signal": -300007, "option_type": "P", "stock_price": 355.19, "utc_time": 1775488170000}, {"instrument": "TSLA", "mid_signal": -85050, "gamma_signal": 73355, "vega_signal": -153115, "option_type": "C", "stock_price": 355.23, "utc_time": 1775488175000}, {"instrument": "TSLA", "mid_signal": -1438654, "gamma_signal": 130253, "vega_signal": 157201, "option_type": "P", "stock_price": 355.23, "utc_time": 1775488175000}, {"instrument": "TSLA", "mid_signal": -503541, "gamma_signal": 6184, "vega_signal": -202743, "option_type": "C", "stock_price": 355.28, "utc_time": 1775488180000}, {"instrument": "TSLA", "mid_signal": -2119973, "gamma_signal": 103693, "vega_signal": 780781, "option_type": "P", "stock_price": 355.28, "utc_time": 1775488180000}, {"instrument": "TSLA", "mid_signal": -297359, "gamma_signal": -36482, "vega_signal": 52599, "option_type": "C", "stock_price": 355.35, "utc_time": 1775488185000}, {"instrument": "TSLA", "mid_signal": 1027575, "gamma_signal": -53138, "vega_signal": -118839, "option_type": "P", "stock_price": 355.35, "utc_time": 1775488185000}, {"instrument": "TSLA", "mid_signal": 199551, "gamma_signal": -21036, "vega_signal": 50322, "option_type": "C", "stock_price": 355.4, "utc_time": 1775488190000}, {"instrument": "TSLA", "mid_signal": 154627, "gamma_signal": -17184, "vega_signal": -48585, "option_type": "P", "stock_price": 355.4, "utc_time": 1775488190000}, {"instrument": "TSLA", "mid_signal": -951060, "gamma_signal": -106711, "vega_signal": -210906, "option_type": "C", "stock_price": 355.34, "utc_time": 1775488195000}, {"instrument": "TSLA", "mid_signal": 464705, "gamma_signal": -2306, "vega_signal": -101592, "option_type": "P", "stock_price": 355.34, "utc_time": 1775488195000}, {"instrument": "TSLA", "mid_signal": -266677, "gamma_signal": -70756, "vega_signal": -145700, "option_type": "C", "stock_price": 355.06, "utc_time": 1775488200000}, {"instrument": "TSLA", "mid_signal": -4003016, "gamma_signal": 408422, "vega_signal": 524370, "option_type": "P", "stock_price": 355.06, "utc_time": 1775488200000}, {"instrument": "TSLA", "mid_signal": 199238, "gamma_signal": 12743, "vega_signal": -20642, "option_type": "C", "stock_price": 355.02, "utc_time": 1775488205000}, {"instrument": "TSLA", "mid_signal": 616825, "gamma_signal": 33595, "vega_signal": -107616, "option_type": "P", "stock_price": 355.02, "utc_time": 1775488205000}, {"instrument": "TSLA", "mid_signal": -1043390, "gamma_signal": -80992, "vega_signal": -171506, "option_type": "C", "stock_price": 355.135, "utc_time": 1775488210000}, {"instrument": "TSLA", "mid_signal": -9405342, "gamma_signal": 999025, "vega_signal": 400592, "option_type": "P", "stock_price": 355.135, "utc_time": 1775488210000}, {"instrument": "TSLA", "mid_signal": 2659030, "gamma_signal": 363379, "vega_signal": -55783, "option_type": "C", "stock_price": 355.11, "utc_time": 1775488215000}, {"instrument": "TSLA", "mid_signal": -846719, "gamma_signal": 206058, "vega_signal": -82449, "option_type": "P", "stock_price": 355.11, "utc_time": 1775488215000}, {"instrument": "TSLA", "mid_signal": 388091, "gamma_signal": 16261, "vega_signal": 158223, "option_type": "C", "stock_price": 355.04, "utc_time": 1775488220000}, {"instrument": "TSLA", "mid_signal": 68107, "gamma_signal": -6111, "vega_signal": -49167, "option_type": "P", "stock_price": 355.04, "utc_time": 1775488220000}, {"instrument": "TSLA", "mid_signal": 1212224, "gamma_signal": 133203, "vega_signal": 188015, "option_type": "C", "stock_price": 354.85, "utc_time": 1775488225000}, {"instrument": "TSLA", "mid_signal": -968932, "gamma_signal": 89957, "vega_signal": -98366, "option_type": "P", "stock_price": 354.85, "utc_time": 1775488225000}, {"instrument": "TSLA", "mid_signal": -1453198, "gamma_signal": -266305, "vega_signal": 94824, "option_type": "C", "stock_price": 355.01, "utc_time": 1775488230000}, {"instrument": "TSLA", "mid_signal": 67878, "gamma_signal": 39103, "vega_signal": 176105, "option_type": "P", "stock_price": 355.01, "utc_time": 1775488230000}, {"instrument": "TSLA", "mid_signal": -428834, "gamma_signal": 13442, "vega_signal": -547258, "option_type": "C", "stock_price": 354.975, "utc_time": 1775488235000}, {"instrument": "TSLA", "mid_signal": -933902, "gamma_signal": 49677, "vega_signal": 161260, "option_type": "P", "stock_price": 355, "utc_time": 1775488235000}, {"instrument": "TSLA", "mid_signal": -525976, "gamma_signal": -181759, "vega_signal": -118437, "option_type": "C", "stock_price": 354.97, "utc_time": 1775488240000}, {"instrument": "TSLA", "mid_signal": -1009297, "gamma_signal": 70920, "vega_signal": -1661, "option_type": "P", "stock_price": 354.97, "utc_time": 1775488240000}, {"instrument": "TSLA", "mid_signal": -134607, "gamma_signal": 7061, "vega_signal": -190440, "option_type": "C", "stock_price": 355.02, "utc_time": 1775488245000}, {"instrument": "TSLA", "mid_signal": -439361, "gamma_signal": 15007, "vega_signal": 84099, "option_type": "P", "stock_price": 355.04, "utc_time": 1775488245000}, {"instrument": "TSLA", "mid_signal": -526395, "gamma_signal": -26237, "vega_signal": -135467, "option_type": "C", "stock_price": 354.87, "utc_time": 1775488250000}, {"instrument": "TSLA", "mid_signal": 40524, "gamma_signal": -19686, "vega_signal": 26460, "option_type": "P", "stock_price": 354.87, "utc_time": 1775488250000}, {"instrument": "TSLA", "mid_signal": -1573651, "gamma_signal": -224036, "vega_signal": -141740, "option_type": "C", "stock_price": 354.84, "utc_time": 1775488255000}, {"instrument": "TSLA", "mid_signal": -1542742, "gamma_signal": 20166, "vega_signal": 178644, "option_type": "P", "stock_price": 354.84, "utc_time": 1775488255000}, {"instrument": "TSLA", "mid_signal": -413592, "gamma_signal": 15617, "vega_signal": -14219, "option_type": "C", "stock_price": 354.89, "utc_time": 1775488260000}, {"instrument": "TSLA", "mid_signal": 115303, "gamma_signal": -28804, "vega_signal": 58612, "option_type": "P", "stock_price": 354.89, "utc_time": 1775488260000}, {"instrument": "TSLA", "mid_signal": 215437, "gamma_signal": -11761, "vega_signal": -61253, "option_type": "C", "stock_price": 354.78, "utc_time": 1775488265000}, {"instrument": "TSLA", "mid_signal": -7484389, "gamma_signal": 1082381, "vega_signal": 427874, "option_type": "P", "stock_price": 354.78, "utc_time": 1775488265000}, {"instrument": "TSLA", "mid_signal": -938399, "gamma_signal": -61703, "vega_signal": -330186, "option_type": "C", "stock_price": 354.82, "utc_time": 1775488270000}, {"instrument": "TSLA", "mid_signal": -135456, "gamma_signal": -145024, "vega_signal": 83391, "option_type": "P", "stock_price": 354.82, "utc_time": 1775488270000}, {"instrument": "TSLA", "mid_signal": 912974, "gamma_signal": 153572, "vega_signal": 49210, "option_type": "C", "stock_price": 354.71, "utc_time": 1775488275000}, {"instrument": "TSLA", "mid_signal": -8451549, "gamma_signal": 991698, "vega_signal": 587894, "option_type": "P", "stock_price": 354.7, "utc_time": 1775488275000}, {"instrument": "TSLA", "mid_signal": 378329, "gamma_signal": -51742, "vega_signal": 1247698, "option_type": "C", "stock_price": 354.75, "utc_time": 1775488280000}, {"instrument": "TSLA", "mid_signal": 654115, "gamma_signal": -244098, "vega_signal": 50666, "option_type": "P", "stock_price": 354.75, "utc_time": 1775488280000}, {"instrument": "TSLA", "mid_signal": -810937, "gamma_signal": -111034, "vega_signal": -96975, "option_type": "C", "stock_price": 354.85, "utc_time": 1775488285000}, {"instrument": "TSLA", "mid_signal": -374691, "gamma_signal": 213157, "vega_signal": -94530, "option_type": "P", "stock_price": 354.825, "utc_time": 1775488285000}, {"instrument": "TSLA", "mid_signal": 1878359, "gamma_signal": 208626, "vega_signal": 867089, "option_type": "C", "stock_price": 354.86, "utc_time": 1775488290000}, {"instrument": "TSLA", "mid_signal": 875397, "gamma_signal": -44978, "vega_signal": -179525, "option_type": "P", "stock_price": 354.86, "utc_time": 1775488290000}, {"instrument": "TSLA", "mid_signal": -617608, "gamma_signal": -178086, "vega_signal": -165483, "option_type": "C", "stock_price": 354.73, "utc_time": 1775488295000}, {"instrument": "TSLA", "mid_signal": -299582, "gamma_signal": 21909, "vega_signal": 41268, "option_type": "P", "stock_price": 354.73, "utc_time": 1775488295000}, {"instrument": "TSLA", "mid_signal": -89284, "gamma_signal": 9089, "vega_signal": -113640, "option_type": "C", "stock_price": 354.68, "utc_time": 1775488300000}, {"instrument": "TSLA", "mid_signal": 659210, "gamma_signal": -17622, "vega_signal": -64795, "option_type": "P", "stock_price": 354.7, "utc_time": 1775488300000}, {"instrument": "TSLA", "mid_signal": -274598, "gamma_signal": -23587, "vega_signal": 163118, "option_type": "C", "stock_price": 354.9, "utc_time": 1775488305000}, {"instrument": "TSLA", "mid_signal": 2961049, "gamma_signal": -342441, "vega_signal": -180913, "option_type": "P", "stock_price": 354.9, "utc_time": 1775488305000}, {"instrument": "TSLA", "mid_signal": -227027, "gamma_signal": -31712, "vega_signal": -28720, "option_type": "C", "stock_price": 354.87, "utc_time": 1775488310000}, {"instrument": "TSLA", "mid_signal": 951369, "gamma_signal": -58523, "vega_signal": -69403, "option_type": "P", "stock_price": 354.87, "utc_time": 1775488310000}, {"instrument": "TSLA", "mid_signal": -79939, "gamma_signal": -366, "vega_signal": 60678, "option_type": "C", "stock_price": 354.94, "utc_time": 1775488315000}, {"instrument": "TSLA", "mid_signal": 376471, "gamma_signal": -13000, "vega_signal": -68455, "option_type": "P", "stock_price": 354.94, "utc_time": 1775488315000}, {"instrument": "TSLA", "mid_signal": 162707, "gamma_signal": -203, "vega_signal": 44253, "option_type": "C", "stock_price": 354.89, "utc_time": 1775488320000}, {"instrument": "TSLA", "mid_signal": -633972, "gamma_signal": 85923, "vega_signal": -264045, "option_type": "P", "stock_price": 354.89, "utc_time": 1775488320000}, {"instrument": "TSLA", "mid_signal": -509474, "gamma_signal": -23220, "vega_signal": -94538, "option_type": "C", "stock_price": 354.85, "utc_time": 1775488325000}, {"instrument": "TSLA", "mid_signal": 876701, "gamma_signal": 6425, "vega_signal": 77820, "option_type": "P", "stock_price": 354.85, "utc_time": 1775488325000}, {"instrument": "TSLA", "mid_signal": -310930, "gamma_signal": -43505, "vega_signal": 402503, "option_type": "C", "stock_price": 354.95, "utc_time": 1775488330000}, {"instrument": "TSLA", "mid_signal": 219, "gamma_signal": 24891, "vega_signal": -8049, "option_type": "P", "stock_price": 354.95, "utc_time": 1775488330000}, {"instrument": "TSLA", "mid_signal": -118642, "gamma_signal": 7683, "vega_signal": -245009, "option_type": "C", "stock_price": 354.88, "utc_time": 1775488335000}, {"instrument": "TSLA", "mid_signal": 822440, "gamma_signal": -6330, "vega_signal": 23382, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488335000}, {"instrument": "TSLA", "mid_signal": -340020, "gamma_signal": -114081, "vega_signal": -13605, "option_type": "C", "stock_price": 354.84, "utc_time": 1775488340000}, {"instrument": "TSLA", "mid_signal": -2023784, "gamma_signal": 365230, "vega_signal": 299661, "option_type": "P", "stock_price": 354.89, "utc_time": 1775488340000}, {"instrument": "TSLA", "mid_signal": -178542, "gamma_signal": -3332, "vega_signal": -39742, "option_type": "C", "stock_price": 354.855, "utc_time": 1775488345000}, {"instrument": "TSLA", "mid_signal": 4433109, "gamma_signal": -275755, "vega_signal": -2094235, "option_type": "P", "stock_price": 354.855, "utc_time": 1775488345000}, {"instrument": "TSLA", "mid_signal": -270533, "gamma_signal": 8716, "vega_signal": -232701, "option_type": "C", "stock_price": 354.88, "utc_time": 1775488350000}, {"instrument": "TSLA", "mid_signal": -267953, "gamma_signal": 18629, "vega_signal": 31360, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488350000}, {"instrument": "TSLA", "mid_signal": -330099, "gamma_signal": -3377, "vega_signal": -108213, "option_type": "C", "stock_price": 354.82, "utc_time": 1775488355000}, {"instrument": "TSLA", "mid_signal": -339187, "gamma_signal": -69415, "vega_signal": 36890, "option_type": "P", "stock_price": 354.82, "utc_time": 1775488355000}, {"instrument": "TSLA", "mid_signal": 117500, "gamma_signal": 14365, "vega_signal": 44955, "option_type": "C", "stock_price": 354.955, "utc_time": 1775488360000}, {"instrument": "TSLA", "mid_signal": -861608, "gamma_signal": 15015, "vega_signal": 47464, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488360000}, {"instrument": "TSLA", "mid_signal": 44530, "gamma_signal": 8074, "vega_signal": -11189, "option_type": "C", "stock_price": 354.81, "utc_time": 1775488365000}, {"instrument": "TSLA", "mid_signal": 282365, "gamma_signal": -15332, "vega_signal": -96365, "option_type": "P", "stock_price": 354.81, "utc_time": 1775488365000}, {"instrument": "TSLA", "mid_signal": 149596, "gamma_signal": 23357, "vega_signal": 22585, "option_type": "C", "stock_price": 354.81, "utc_time": 1775488370000}, {"instrument": "TSLA", "mid_signal": 333655, "gamma_signal": -19917, "vega_signal": 124516, "option_type": "P", "stock_price": 354.87, "utc_time": 1775488370000}, {"instrument": "TSLA", "mid_signal": -175984, "gamma_signal": -4193, "vega_signal": -57934, "option_type": "C", "stock_price": 354.735, "utc_time": 1775488375000}, {"instrument": "TSLA", "mid_signal": 86658, "gamma_signal": 2357, "vega_signal": 29199, "option_type": "P", "stock_price": 354.735, "utc_time": 1775488375000}, {"instrument": "TSLA", "mid_signal": -2980461, "gamma_signal": -442950, "vega_signal": -51752, "option_type": "C", "stock_price": 354.6, "utc_time": 1775488380000}, {"instrument": "TSLA", "mid_signal": -1797546, "gamma_signal": 295219, "vega_signal": 227980, "option_type": "P", "stock_price": 354.625, "utc_time": 1775488380000}, {"instrument": "TSLA", "mid_signal": 284123, "gamma_signal": 143392, "vega_signal": -599308, "option_type": "C", "stock_price": 354.74, "utc_time": 1775488385000}, {"instrument": "TSLA", "mid_signal": -1318501, "gamma_signal": 525312, "vega_signal": -36496, "option_type": "P", "stock_price": 354.74, "utc_time": 1775488385000}, {"instrument": "TSLA", "mid_signal": 174932, "gamma_signal": 1635, "vega_signal": -7583, "option_type": "C", "stock_price": 354.86, "utc_time": 1775488390000}, {"instrument": "TSLA", "mid_signal": 244850, "gamma_signal": 27671, "vega_signal": -82704, "option_type": "P", "stock_price": 354.86, "utc_time": 1775488390000}, {"instrument": "TSLA", "mid_signal": -98735, "gamma_signal": -15128, "vega_signal": -178452, "option_type": "C", "stock_price": 354.95, "utc_time": 1775488395000}, {"instrument": "TSLA", "mid_signal": -420945, "gamma_signal": 67267, "vega_signal": 120961, "option_type": "P", "stock_price": 354.95, "utc_time": 1775488395000}, {"instrument": "TSLA", "mid_signal": -11754, "gamma_signal": 4872, "vega_signal": -18095, "option_type": "C", "stock_price": 355.06, "utc_time": 1775488400000}, {"instrument": "TSLA", "mid_signal": -33420, "gamma_signal": -149931, "vega_signal": 94713, "option_type": "P", "stock_price": 355.06, "utc_time": 1775488400000}, {"instrument": "TSLA", "mid_signal": 322046, "gamma_signal": 30872, "vega_signal": 70741, "option_type": "C", "stock_price": 355.06, "utc_time": 1775488405000}, {"instrument": "TSLA", "mid_signal": 574378, "gamma_signal": -35533, "vega_signal": -53654, "option_type": "P", "stock_price": 355.06, "utc_time": 1775488405000}, {"instrument": "TSLA", "mid_signal": 3160154, "gamma_signal": 562078, "vega_signal": 247853, "option_type": "C", "stock_price": 355.05, "utc_time": 1775488410000}, {"instrument": "TSLA", "mid_signal": 255635, "gamma_signal": 18607, "vega_signal": -174967, "option_type": "P", "stock_price": 355.05, "utc_time": 1775488410000}, {"instrument": "TSLA", "mid_signal": 56888, "gamma_signal": -21565, "vega_signal": -223814, "option_type": "C", "stock_price": 354.95, "utc_time": 1775488415000}, {"instrument": "TSLA", "mid_signal": -448413, "gamma_signal": 56595, "vega_signal": 12017, "option_type": "P", "stock_price": 354.9, "utc_time": 1775488415000}, {"instrument": "TSLA", "mid_signal": 1529734, "gamma_signal": 274096, "vega_signal": 341758, "option_type": "C", "stock_price": 354.9, "utc_time": 1775488420000}, {"instrument": "TSLA", "mid_signal": 582065, "gamma_signal": -13895, "vega_signal": -26860, "option_type": "P", "stock_price": 354.9, "utc_time": 1775488420000}, {"instrument": "TSLA", "mid_signal": 584994, "gamma_signal": 47475, "vega_signal": 155669, "option_type": "C", "stock_price": 354.94, "utc_time": 1775488425000}, {"instrument": "TSLA", "mid_signal": 271004, "gamma_signal": 10589, "vega_signal": -133142, "option_type": "P", "stock_price": 354.94, "utc_time": 1775488425000}, {"instrument": "TSLA", "mid_signal": 213472, "gamma_signal": -4258, "vega_signal": 831153, "option_type": "C", "stock_price": 354.84, "utc_time": 1775488430000}, {"instrument": "TSLA", "mid_signal": -208838, "gamma_signal": 47836, "vega_signal": 103625, "option_type": "P", "stock_price": 354.8, "utc_time": 1775488430000}, {"instrument": "TSLA", "mid_signal": -356383, "gamma_signal": 42197, "vega_signal": -400653, "option_type": "C", "stock_price": 354.85, "utc_time": 1775488435000}, {"instrument": "TSLA", "mid_signal": -75280, "gamma_signal": 9369, "vega_signal": 71902, "option_type": "P", "stock_price": 354.85, "utc_time": 1775488435000}, {"instrument": "TSLA", "mid_signal": -3285511, "gamma_signal": -584561, "vega_signal": -122053, "option_type": "C", "stock_price": 354.56, "utc_time": 1775488440000}, {"instrument": "TSLA", "mid_signal": 13818, "gamma_signal": -70323, "vega_signal": -162183, "option_type": "P", "stock_price": 354.56, "utc_time": 1775488440000}, {"instrument": "TSLA", "mid_signal": -63286, "gamma_signal": -14313, "vega_signal": -17283, "option_type": "C", "stock_price": 354.65, "utc_time": 1775488445000}, {"instrument": "TSLA", "mid_signal": -314874, "gamma_signal": -14306, "vega_signal": -113394, "option_type": "P", "stock_price": 354.65, "utc_time": 1775488445000}, {"instrument": "TSLA", "mid_signal": 451856, "gamma_signal": 28577, "vega_signal": 149370, "option_type": "C", "stock_price": 354.815, "utc_time": 1775488450000}, {"instrument": "TSLA", "mid_signal": -1782931, "gamma_signal": 226191, "vega_signal": 101921, "option_type": "P", "stock_price": 354.815, "utc_time": 1775488450000}, {"instrument": "TSLA", "mid_signal": -198470, "gamma_signal": -8951, "vega_signal": -360783, "option_type": "C", "stock_price": 354.82, "utc_time": 1775488455000}, {"instrument": "TSLA", "mid_signal": 24011, "gamma_signal": 30233, "vega_signal": 9862, "option_type": "P", "stock_price": 354.82, "utc_time": 1775488455000}, {"instrument": "TSLA", "mid_signal": 228774, "gamma_signal": 33975, "vega_signal": 38494, "option_type": "C", "stock_price": 354.87, "utc_time": 1775488460000}, {"instrument": "TSLA", "mid_signal": 600115, "gamma_signal": -107436, "vega_signal": -12928, "option_type": "P", "stock_price": 354.84, "utc_time": 1775488460000}, {"instrument": "TSLA", "mid_signal": -117787, "gamma_signal": 15183, "vega_signal": 55969, "option_type": "C", "stock_price": 354.915, "utc_time": 1775488465000}, {"instrument": "TSLA", "mid_signal": -238107, "gamma_signal": 44498, "vega_signal": -51700, "option_type": "P", "stock_price": 354.915, "utc_time": 1775488465000}, {"instrument": "TSLA", "mid_signal": -117217, "gamma_signal": -2703, "vega_signal": 35649, "option_type": "C", "stock_price": 354.94, "utc_time": 1775488470000}, {"instrument": "TSLA", "mid_signal": 816832, "gamma_signal": -149209, "vega_signal": -34275, "option_type": "P", "stock_price": 354.94, "utc_time": 1775488470000}, {"instrument": "TSLA", "mid_signal": -946743, "gamma_signal": -34460, "vega_signal": 4479, "option_type": "C", "stock_price": 354.88, "utc_time": 1775488475000}, {"instrument": "TSLA", "mid_signal": 2615476, "gamma_signal": -301688, "vega_signal": -13756, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488475000}, {"instrument": "TSLA", "mid_signal": -38597, "gamma_signal": -8998, "vega_signal": -33821, "option_type": "C", "stock_price": 354.66, "utc_time": 1775488480000}, {"instrument": "TSLA", "mid_signal": 520803, "gamma_signal": -60317, "vega_signal": -246237, "option_type": "P", "stock_price": 354.66, "utc_time": 1775488480000}, {"instrument": "TSLA", "mid_signal": -226601, "gamma_signal": 26488, "vega_signal": -31650, "option_type": "C", "stock_price": 354.72, "utc_time": 1775488485000}, {"instrument": "TSLA", "mid_signal": 1399837, "gamma_signal": -156804, "vega_signal": -105178, "option_type": "P", "stock_price": 354.72, "utc_time": 1775488485000}, {"instrument": "TSLA", "mid_signal": 281606, "gamma_signal": -16755, "vega_signal": 60655, "option_type": "C", "stock_price": 354.83, "utc_time": 1775488490000}, {"instrument": "TSLA", "mid_signal": -230840, "gamma_signal": 26878, "vega_signal": 6092, "option_type": "P", "stock_price": 354.83, "utc_time": 1775488490000}, {"instrument": "TSLA", "mid_signal": 1528907, "gamma_signal": 49285, "vega_signal": 854068, "option_type": "C", "stock_price": 354.83, "utc_time": 1775488495000}, {"instrument": "TSLA", "mid_signal": -646145, "gamma_signal": -2068, "vega_signal": 80940, "option_type": "P", "stock_price": 354.83, "utc_time": 1775488495000}, {"instrument": "TSLA", "mid_signal": 1108696, "gamma_signal": 37229, "vega_signal": 279227, "option_type": "C", "stock_price": 354.81, "utc_time": 1775488500000}, {"instrument": "TSLA", "mid_signal": -164327, "gamma_signal": 2607, "vega_signal": -4710, "option_type": "P", "stock_price": 354.81, "utc_time": 1775488500000}, {"instrument": "TSLA", "mid_signal": 137783, "gamma_signal": 11019, "vega_signal": 46765, "option_type": "C", "stock_price": 354.87, "utc_time": 1775488505000}, {"instrument": "TSLA", "mid_signal": -122571, "gamma_signal": 21473, "vega_signal": -14949, "option_type": "P", "stock_price": 354.87, "utc_time": 1775488505000}, {"instrument": "TSLA", "mid_signal": 102863, "gamma_signal": 30382, "vega_signal": -233958, "option_type": "C", "stock_price": 354.82, "utc_time": 1775488510000}, {"instrument": "TSLA", "mid_signal": 1120227, "gamma_signal": -27264, "vega_signal": -102789, "option_type": "P", "stock_price": 354.82, "utc_time": 1775488510000}, {"instrument": "TSLA", "mid_signal": 358650, "gamma_signal": 11274, "vega_signal": 255960, "option_type": "C", "stock_price": 355.03, "utc_time": 1775488515000}, {"instrument": "TSLA", "mid_signal": 1232541, "gamma_signal": -48921, "vega_signal": -658451, "option_type": "P", "stock_price": 355.11, "utc_time": 1775488515000}, {"instrument": "TSLA", "mid_signal": 2330945, "gamma_signal": 82467, "vega_signal": 759118, "option_type": "C", "stock_price": 355.11, "utc_time": 1775488520000}, {"instrument": "TSLA", "mid_signal": 1934723, "gamma_signal": -678636, "vega_signal": -248601, "option_type": "P", "stock_price": 355.11, "utc_time": 1775488520000}, {"instrument": "TSLA", "mid_signal": -679432, "gamma_signal": 15019, "vega_signal": 9760, "option_type": "C", "stock_price": 355.03, "utc_time": 1775488525000}, {"instrument": "TSLA", "mid_signal": 92787, "gamma_signal": -14863, "vega_signal": -45944, "option_type": "P", "stock_price": 355.03, "utc_time": 1775488525000}, {"instrument": "TSLA", "mid_signal": 2725912, "gamma_signal": 893704, "vega_signal": 368989, "option_type": "C", "stock_price": 355.03, "utc_time": 1775488530000}, {"instrument": "TSLA", "mid_signal": -1259972, "gamma_signal": 218552, "vega_signal": 111073, "option_type": "P", "stock_price": 355.03, "utc_time": 1775488530000}, {"instrument": "TSLA", "mid_signal": -4349565, "gamma_signal": -635715, "vega_signal": -434779, "option_type": "C", "stock_price": 354.97, "utc_time": 1775488535000}, {"instrument": "TSLA", "mid_signal": -9025, "gamma_signal": 291, "vega_signal": 12029, "option_type": "P", "stock_price": 354.97, "utc_time": 1775488535000}, {"instrument": "TSLA", "mid_signal": -423839, "gamma_signal": -9500, "vega_signal": -103654, "option_type": "C", "stock_price": 354.77, "utc_time": 1775488540000}, {"instrument": "TSLA", "mid_signal": 356684, "gamma_signal": 19873, "vega_signal": 39717, "option_type": "P", "stock_price": 354.81, "utc_time": 1775488540000}, {"instrument": "TSLA", "mid_signal": 186257, "gamma_signal": 58938, "vega_signal": -77479, "option_type": "C", "stock_price": 354.73, "utc_time": 1775488545000}, {"instrument": "TSLA", "mid_signal": 676003, "gamma_signal": -77717, "vega_signal": -79222, "option_type": "P", "stock_price": 354.73, "utc_time": 1775488545000}, {"instrument": "TSLA", "mid_signal": -4128349, "gamma_signal": -616031, "vega_signal": -217185, "option_type": "C", "stock_price": 354.76, "utc_time": 1775488550000}, {"instrument": "TSLA", "mid_signal": -873340, "gamma_signal": 46410, "vega_signal": 124688, "option_type": "P", "stock_price": 354.76, "utc_time": 1775488550000}, {"instrument": "TSLA", "mid_signal": -127380, "gamma_signal": -3205, "vega_signal": -157967, "option_type": "C", "stock_price": 354.76, "utc_time": 1775488555000}, {"instrument": "TSLA", "mid_signal": -1076661, "gamma_signal": 292950, "vega_signal": 129938, "option_type": "P", "stock_price": 354.76, "utc_time": 1775488555000}, {"instrument": "TSLA", "mid_signal": 453526, "gamma_signal": 2530, "vega_signal": 63696, "option_type": "C", "stock_price": 354.76, "utc_time": 1775488560000}, {"instrument": "TSLA", "mid_signal": -476028, "gamma_signal": 71226, "vega_signal": 249304, "option_type": "P", "stock_price": 354.76, "utc_time": 1775488560000}, {"instrument": "TSLA", "mid_signal": -66348, "gamma_signal": -80188, "vega_signal": 107552, "option_type": "C", "stock_price": 354.64, "utc_time": 1775488565000}, {"instrument": "TSLA", "mid_signal": -758483, "gamma_signal": 107914, "vega_signal": 115794, "option_type": "P", "stock_price": 354.64, "utc_time": 1775488565000}, {"instrument": "TSLA", "mid_signal": 399961, "gamma_signal": 41209, "vega_signal": 44368, "option_type": "C", "stock_price": 354.62, "utc_time": 1775488570000}, {"instrument": "TSLA", "mid_signal": -745596, "gamma_signal": 177477, "vega_signal": -1680, "option_type": "P", "stock_price": 354.62, "utc_time": 1775488570000}, {"instrument": "TSLA", "mid_signal": 1826989, "gamma_signal": 537894, "vega_signal": 385091, "option_type": "C", "stock_price": 354.73, "utc_time": 1775488575000}, {"instrument": "TSLA", "mid_signal": 479708, "gamma_signal": -20063, "vega_signal": -42918, "option_type": "P", "stock_price": 354.73, "utc_time": 1775488575000}, {"instrument": "TSLA", "mid_signal": 287157, "gamma_signal": 20701, "vega_signal": -41458, "option_type": "C", "stock_price": 354.9, "utc_time": 1775488580000}, {"instrument": "TSLA", "mid_signal": -324788, "gamma_signal": 19758, "vega_signal": 70503, "option_type": "P", "stock_price": 354.9, "utc_time": 1775488580000}, {"instrument": "TSLA", "mid_signal": -229180, "gamma_signal": -14360, "vega_signal": -40569, "option_type": "C", "stock_price": 354.9, "utc_time": 1775488585000}, {"instrument": "TSLA", "mid_signal": 223701, "gamma_signal": -23626, "vega_signal": -88957, "option_type": "P", "stock_price": 354.9, "utc_time": 1775488585000}, {"instrument": "TSLA", "mid_signal": -362011, "gamma_signal": 31180, "vega_signal": -107050, "option_type": "C", "stock_price": 354.91, "utc_time": 1775488590000}, {"instrument": "TSLA", "mid_signal": -110664, "gamma_signal": 42192, "vega_signal": 171021, "option_type": "P", "stock_price": 354.91, "utc_time": 1775488590000}, {"instrument": "TSLA", "mid_signal": 690689, "gamma_signal": -4403, "vega_signal": 1491511, "option_type": "C", "stock_price": 354.92, "utc_time": 1775488595000}, {"instrument": "TSLA", "mid_signal": 387744, "gamma_signal": -14179, "vega_signal": -2576, "option_type": "P", "stock_price": 354.92, "utc_time": 1775488595000}, {"instrument": "TSLA", "mid_signal": -13030, "gamma_signal": 677, "vega_signal": 70116, "option_type": "C", "stock_price": 354.79, "utc_time": 1775488600000}, {"instrument": "TSLA", "mid_signal": -655914, "gamma_signal": 3962, "vega_signal": 397071, "option_type": "P", "stock_price": 354.79, "utc_time": 1775488600000}, {"instrument": "TSLA", "mid_signal": -474136, "gamma_signal": -154347, "vega_signal": -134320, "option_type": "C", "stock_price": 354.67, "utc_time": 1775488605000}, {"instrument": "TSLA", "mid_signal": -1430567, "gamma_signal": 129696, "vega_signal": 22278, "option_type": "P", "stock_price": 354.68, "utc_time": 1775488605000}, {"instrument": "TSLA", "mid_signal": -272913, "gamma_signal": -19361, "vega_signal": 8650, "option_type": "C", "stock_price": 354.7, "utc_time": 1775488610000}, {"instrument": "TSLA", "mid_signal": -1591104, "gamma_signal": 69117, "vega_signal": 204827, "option_type": "P", "stock_price": 354.69, "utc_time": 1775488610000}, {"instrument": "TSLA", "mid_signal": 1694159, "gamma_signal": 569121, "vega_signal": 138294, "option_type": "C", "stock_price": 354.7, "utc_time": 1775488615000}, {"instrument": "TSLA", "mid_signal": -572645, "gamma_signal": 36612, "vega_signal": 72664, "option_type": "P", "stock_price": 354.7, "utc_time": 1775488615000}, {"instrument": "TSLA", "mid_signal": 387484, "gamma_signal": 44799, "vega_signal": -71422, "option_type": "C", "stock_price": 354.7, "utc_time": 1775488620000}, {"instrument": "TSLA", "mid_signal": 596770, "gamma_signal": -49610, "vega_signal": 510, "option_type": "P", "stock_price": 354.7, "utc_time": 1775488620000}, {"instrument": "TSLA", "mid_signal": 348060, "gamma_signal": -88009, "vega_signal": -179042, "option_type": "C", "stock_price": 354.74, "utc_time": 1775488625000}, {"instrument": "TSLA", "mid_signal": 24138, "gamma_signal": 6718, "vega_signal": 47194, "option_type": "P", "stock_price": 354.74, "utc_time": 1775488625000}, {"instrument": "TSLA", "mid_signal": -839281, "gamma_signal": -141603, "vega_signal": -51172, "option_type": "C", "stock_price": 354.88, "utc_time": 1775488630000}, {"instrument": "TSLA", "mid_signal": -300539, "gamma_signal": 25193, "vega_signal": 59462, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488630000}, {"instrument": "TSLA", "mid_signal": 294576, "gamma_signal": -9988, "vega_signal": -70491, "option_type": "C", "stock_price": 354.91, "utc_time": 1775488635000}, {"instrument": "TSLA", "mid_signal": 599377, "gamma_signal": -7028, "vega_signal": -80202, "option_type": "P", "stock_price": 354.91, "utc_time": 1775488635000}, {"instrument": "TSLA", "mid_signal": -763064, "gamma_signal": -56286, "vega_signal": 86397, "option_type": "C", "stock_price": 354.97, "utc_time": 1775488640000}, {"instrument": "TSLA", "mid_signal": -289786, "gamma_signal": 11965, "vega_signal": 62951, "option_type": "P", "stock_price": 354.97, "utc_time": 1775488640000}, {"instrument": "TSLA", "mid_signal": 920666, "gamma_signal": -17354, "vega_signal": -115375, "option_type": "C", "stock_price": 354.94, "utc_time": 1775488645000}, {"instrument": "TSLA", "mid_signal": 1431023, "gamma_signal": -82976, "vega_signal": -172077, "option_type": "P", "stock_price": 354.94, "utc_time": 1775488645000}, {"instrument": "TSLA", "mid_signal": -854284, "gamma_signal": -12011, "vega_signal": 91156, "option_type": "C", "stock_price": 354.88, "utc_time": 1775488650000}, {"instrument": "TSLA", "mid_signal": 607523, "gamma_signal": -58312, "vega_signal": 11924, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488650000}, {"instrument": "TSLA", "mid_signal": 411564, "gamma_signal": 43696, "vega_signal": -53261, "option_type": "C", "stock_price": 354.8, "utc_time": 1775488655000}, {"instrument": "TSLA", "mid_signal": 497536, "gamma_signal": 9844, "vega_signal": -150831, "option_type": "P", "stock_price": 354.8, "utc_time": 1775488655000}, {"instrument": "TSLA", "mid_signal": -751111, "gamma_signal": -7082, "vega_signal": -63255, "option_type": "C", "stock_price": 354.955, "utc_time": 1775488660000}, {"instrument": "TSLA", "mid_signal": -69262, "gamma_signal": -8166, "vega_signal": 26861, "option_type": "P", "stock_price": 354.955, "utc_time": 1775488660000}, {"instrument": "TSLA", "mid_signal": -102488, "gamma_signal": -17435, "vega_signal": 22199, "option_type": "C", "stock_price": 354.94, "utc_time": 1775488665000}, {"instrument": "TSLA", "mid_signal": 391206, "gamma_signal": -23061, "vega_signal": -35146, "option_type": "P", "stock_price": 354.94, "utc_time": 1775488665000}, {"instrument": "TSLA", "mid_signal": 817407, "gamma_signal": 114291, "vega_signal": 359035, "option_type": "C", "stock_price": 354.93, "utc_time": 1775488670000}, {"instrument": "TSLA", "mid_signal": -176238, "gamma_signal": 25295, "vega_signal": 8323, "option_type": "P", "stock_price": 354.93, "utc_time": 1775488670000}, {"instrument": "TSLA", "mid_signal": 83361, "gamma_signal": 22522, "vega_signal": 4213, "option_type": "C", "stock_price": 354.88, "utc_time": 1775488675000}, {"instrument": "TSLA", "mid_signal": 130912, "gamma_signal": -11145, "vega_signal": -47772, "option_type": "P", "stock_price": 354.88, "utc_time": 1775488675000}, {"instrument": "TSLA", "mid_signal": -581137, "gamma_signal": -26398, "vega_signal": -101324, "option_type": "C", "stock_price": 354.77, "utc_time": 1775488680000}, {"instrument": "TSLA", "mid_signal": -56118, "gamma_signal": -6206, "vega_signal": -42464, "option_type": "P", "stock_price": 354.77, "utc_time": 1775488680000}, {"instrument": "TSLA", "mid_signal": 63950, "gamma_signal": 15006, "vega_signal": 84967, "option_type": "C", "stock_price": 354.68, "utc_time": 1775488685000}, {"instrument": "TSLA", "mid_signal": 300093, "gamma_signal": -22881, "vega_signal": 112278, "option_type": "P", "stock_price": 354.66, "utc_time": 1775488685000}, {"instrument": "TSLA", "mid_signal": -542274, "gamma_signal": 1007, "vega_signal": -250556, "option_type": "C", "stock_price": 354.76, "utc_time": 1775488690000}, {"instrument": "TSLA", "mid_signal": 546805, "gamma_signal": -26089, "vega_signal": -47044, "option_type": "P", "stock_price": 354.76, "utc_time": 1775488690000}, {"instrument": "TSLA", "mid_signal": 237193, "gamma_signal": 5564, "vega_signal": 78883, "option_type": "C", "stock_price": 354.71, "utc_time": 1775488695000}, {"instrument": "TSLA", "mid_signal": -66602, "gamma_signal": 11009, "vega_signal": 22354, "option_type": "P", "stock_price": 354.74, "utc_time": 1775488695000}, {"instrument": "TSLA", "mid_signal": -175563, "gamma_signal": -6998, "vega_signal": 97615, "option_type": "C", "stock_price": 354.78, "utc_time": 1775488700000}, {"instrument": "TSLA", "mid_signal": 279306, "gamma_signal": 1993, "vega_signal": -155922, "option_type": "P", "stock_price": 354.78, "utc_time": 1775488700000}, {"instrument": "TSLA", "mid_signal": -62519, "gamma_signal": -12827, "vega_signal": -60726, "option_type": "C", "stock_price": 354.68, "utc_time": 1775488705000}, {"instrument": "TSLA", "mid_signal": 36957, "gamma_signal": -26730, "vega_signal": 44945, "option_type": "P", "stock_price": 354.72, "utc_time": 1775488705000}, {"instrument": "TSLA", "mid_signal": -3493938, "gamma_signal": -1116327, "vega_signal": 33063, "option_type": "C", "stock_price": 354.62, "utc_time": 1775488710000}, {"instrument": "TSLA", "mid_signal": -706205, "gamma_signal": 132764, "vega_signal": -16840, "option_type": "P", "stock_price": 354.62, "utc_time": 1775488710000}, {"instrument": "TSLA", "mid_signal": -1081206, "gamma_signal": -110014, "vega_signal": -294697, "option_type": "C", "stock_price": 354.59, "utc_time": 1775488715000}, {"instrument": "TSLA", "mid_signal": 1713865, "gamma_signal": -182421, "vega_signal": -98382, "option_type": "P", "stock_price": 354.6, "utc_time": 1775488715000}, {"instrument": "TSLA", "mid_signal": -589547, "gamma_signal": -17900, "vega_signal": -93581, "option_type": "C", "stock_price": 354.7, "utc_time": 1775488720000}, {"instrument": "TSLA", "mid_signal": 98235, "gamma_signal": 30385, "vega_signal": 99219, "option_type": "P", "stock_price": 354.7, "utc_time": 1775488720000}, {"instrument": "TSLA", "mid_signal": 1426894, "gamma_signal": 461231, "vega_signal": -84225, "option_type": "C", "stock_price": 354.08, "utc_time": 1775488725000}, {"instrument": "TSLA", "mid_signal": -1257043, "gamma_signal": 84996, "vega_signal": 2476369, "option_type": "P", "stock_price": 354.08, "utc_time": 1775488725000}, {"instrument": "TSLA", "mid_signal": 2321368, "gamma_signal": 392143, "vega_signal": 272021, "option_type": "C", "stock_price": 354.2, "utc_time": 1775488730000}, {"instrument": "TSLA", "mid_signal": 367561, "gamma_signal": 55407, "vega_signal": 11985, "option_type": "P", "stock_price": 354.2, "utc_time": 1775488730000}, {"instrument": "TSLA", "mid_signal": -81236, "gamma_signal": 34645, "vega_signal": 32537, "option_type": "C", "stock_price": 354.18, "utc_time": 1775488735000}, {"instrument": "TSLA", "mid_signal": 1272954, "gamma_signal": -278381, "vega_signal": -75818, "option_type": "P", "stock_price": 354.18, "utc_time": 1775488735000}, {"instrument": "TSLA", "mid_signal": 867260, "gamma_signal": 34753, "vega_signal": -1554081, "option_type": "C", "stock_price": 354.13, "utc_time": 1775488740000}, {"instrument": "TSLA", "mid_signal": 1395899, "gamma_signal": -85526, "vega_signal": -12869, "option_type": "P", "stock_price": 354.13, "utc_time": 1775488740000}, {"instrument": "TSLA", "mid_signal": -1007277, "gamma_signal": -33296, "vega_signal": -453679, "option_type": "C", "stock_price": 354.105, "utc_time": 1775488745000}, {"instrument": "TSLA", "mid_signal": -782567, "gamma_signal": 217659, "vega_signal": -36846, "option_type": "P", "stock_price": 354.12, "utc_time": 1775488745000}, {"instrument": "TSLA", "mid_signal": 185380, "gamma_signal": -244919, "vega_signal": 238833, "option_type": "C", "stock_price": 353.91, "utc_time": 1775488750000}, {"instrument": "TSLA", "mid_signal": -3132052, "gamma_signal": 227805, "vega_signal": 317616, "option_type": "P", "stock_price": 353.91, "utc_time": 1775488750000}, {"instrument": "TSLA", "mid_signal": 34833, "gamma_signal": 68283, "vega_signal": 1766, "option_type": "C", "stock_price": 353.85, "utc_time": 1775488755000}, {"instrument": "TSLA", "mid_signal": 2622131, "gamma_signal": -385968, "vega_signal": -406699, "option_type": "P", "stock_price": 353.81, "utc_time": 1775488755000}, {"instrument": "TSLA", "mid_signal": -1610224, "gamma_signal": -378753, "vega_signal": -386211, "option_type": "C", "stock_price": 353.88, "utc_time": 1775488760000}, {"instrument": "TSLA", "mid_signal": 1239604, "gamma_signal": 106896, "vega_signal": -92950, "option_type": "P", "stock_price": 353.86, "utc_time": 1775488760000}, {"instrument": "TSLA", "mid_signal": 535248, "gamma_signal": 245401, "vega_signal": -180293, "option_type": "C", "stock_price": 353.81, "utc_time": 1775488765000}, {"instrument": "TSLA", "mid_signal": 213334, "gamma_signal": -56179, "vega_signal": -79974, "option_type": "P", "stock_price": 353.82, "utc_time": 1775488765000}, {"instrument": "TSLA", "mid_signal": 559419, "gamma_signal": 50606, "vega_signal": 161936, "option_type": "C", "stock_price": 353.78, "utc_time": 1775488770000}, {"instrument": "TSLA", "mid_signal": 1597752, "gamma_signal": -132975, "vega_signal": -231310, "option_type": "P", "stock_price": 353.78, "utc_time": 1775488770000}, {"instrument": "TSLA", "mid_signal": -397888, "gamma_signal": 188, "vega_signal": -142076, "option_type": "C", "stock_price": 353.9, "utc_time": 1775488775000}, {"instrument": "TSLA", "mid_signal": 319118, "gamma_signal": -45755, "vega_signal": 9465, "option_type": "P", "stock_price": 353.94, "utc_time": 1775488775000}, {"instrument": "TSLA", "mid_signal": -179856, "gamma_signal": -144361, "vega_signal": 42886, "option_type": "C", "stock_price": 353.96, "utc_time": 1775488780000}, {"instrument": "TSLA", "mid_signal": 446653, "gamma_signal": -28222, "vega_signal": 234823, "option_type": "P", "stock_price": 353.96, "utc_time": 1775488780000}, {"instrument": "TSLA", "mid_signal": 124385, "gamma_signal": 131425, "vega_signal": 15507, "option_type": "C", "stock_price": 353.97, "utc_time": 1775488785000}, {"instrument": "TSLA", "mid_signal": -1857127, "gamma_signal": 25468, "vega_signal": 135544, "option_type": "P", "stock_price": 353.96, "utc_time": 1775488785000}, {"instrument": "TSLA", "mid_signal": 1645595, "gamma_signal": 76767, "vega_signal": 666375, "option_type": "C", "stock_price": 353.96, "utc_time": 1775488790000}, {"instrument": "TSLA", "mid_signal": 416716, "gamma_signal": -57375, "vega_signal": 18868, "option_type": "P", "stock_price": 353.98, "utc_time": 1775488790000}, {"instrument": "TSLA", "mid_signal": -32782, "gamma_signal": 18183, "vega_signal": -49834, "option_type": "C", "stock_price": 354.01, "utc_time": 1775488795000}, {"instrument": "TSLA", "mid_signal": 134385, "gamma_signal": -33791, "vega_signal": -46407, "option_type": "P", "stock_price": 354.01, "utc_time": 1775488795000}, {"instrument": "TSLA", "mid_signal": -149436, "gamma_signal": -2815, "vega_signal": 157744, "option_type": "C", "stock_price": 354.09, "utc_time": 1775488800000}, {"instrument": "TSLA", "mid_signal": -375710, "gamma_signal": 4742, "vega_signal": 1438877, "option_type": "P", "stock_price": 354.09, "utc_time": 1775488800000}, {"instrument": "TSLA", "mid_signal": -728086, "gamma_signal": -48345, "vega_signal": -220785, "option_type": "C", "stock_price": 354.09, "utc_time": 1775488805000}, {"instrument": "TSLA", "mid_signal": 932692, "gamma_signal": -179167, "vega_signal": -181863, "option_type": "P", "stock_price": 354.09, "utc_time": 1775488805000}, {"instrument": "TSLA", "mid_signal": 82572, "gamma_signal": 7714, "vega_signal": -35592, "option_type": "C", "stock_price": 354.05, "utc_time": 1775488810000}, {"instrument": "TSLA", "mid_signal": 237195, "gamma_signal": -56456, "vega_signal": -208916, "option_type": "P", "stock_price": 354.05, "utc_time": 1775488810000}, {"instrument": "TSLA", "mid_signal": 864218, "gamma_signal": 77509, "vega_signal": 60674, "option_type": "C", "stock_price": 354.16, "utc_time": 1775488815000}, {"instrument": "TSLA", "mid_signal": 926156, "gamma_signal": -42718, "vega_signal": 147, "option_type": "P", "stock_price": 354.16, "utc_time": 1775488815000}, {"instrument": "TSLA", "mid_signal": -727566, "gamma_signal": -126743, "vega_signal": -136698, "option_type": "C", "stock_price": 354.14, "utc_time": 1775488820000}, {"instrument": "TSLA", "mid_signal": 1480175, "gamma_signal": -114940, "vega_signal": -51845, "option_type": "P", "stock_price": 354.14, "utc_time": 1775488820000}, {"instrument": "TSLA", "mid_signal": 560668, "gamma_signal": 232726, "vega_signal": 733967, "option_type": "C", "stock_price": 353.97, "utc_time": 1775488825000}, {"instrument": "TSLA", "mid_signal": 421674, "gamma_signal": 41067, "vega_signal": 2113, "option_type": "P", "stock_price": 353.97, "utc_time": 1775488825000}, {"instrument": "TSLA", "mid_signal": 115329, "gamma_signal": 188, "vega_signal": -54001, "option_type": "C", "stock_price": 353.85, "utc_time": 1775488830000}, {"instrument": "TSLA", "mid_signal": 2209744, "gamma_signal": -153280, "vega_signal": -340002, "option_type": "P", "stock_price": 353.85, "utc_time": 1775488830000}, {"instrument": "TSLA", "mid_signal": 388690, "gamma_signal": 22003, "vega_signal": 21425, "option_type": "C", "stock_price": 354, "utc_time": 1775488835000}, {"instrument": "TSLA", "mid_signal": 2663204, "gamma_signal": -233221, "vega_signal": 295160, "option_type": "P", "stock_price": 354, "utc_time": 1775488835000}, {"instrument": "TSLA", "mid_signal": -652576, "gamma_signal": -147315, "vega_signal": -166242, "option_type": "C", "stock_price": 353.89, "utc_time": 1775488840000}, {"instrument": "TSLA", "mid_signal": 338306, "gamma_signal": -104847, "vega_signal": -355831, "option_type": "P", "stock_price": 353.89, "utc_time": 1775488840000}, {"instrument": "TSLA", "mid_signal": -179202, "gamma_signal": 36422, "vega_signal": 90338, "option_type": "C", "stock_price": 353.74, "utc_time": 1775488845000}, {"instrument": "TSLA", "mid_signal": -9370059, "gamma_signal": 1385883, "vega_signal": 443240, "option_type": "P", "stock_price": 353.74, "utc_time": 1775488845000}, {"instrument": "TSLA", "mid_signal": -205898, "gamma_signal": -36583, "vega_signal": 1983, "option_type": "C", "stock_price": 353.54, "utc_time": 1775488850000}, {"instrument": "TSLA", "mid_signal": 703768, "gamma_signal": -73217, "vega_signal": 133, "option_type": "P", "stock_price": 353.54, "utc_time": 1775488850000}, {"instrument": "TSLA", "mid_signal": -1531715, "gamma_signal": -126244, "vega_signal": -699256, "option_type": "C", "stock_price": 353.69, "utc_time": 1775488855000}, {"instrument": "TSLA", "mid_signal": -1181914, "gamma_signal": 177286, "vega_signal": 161654, "option_type": "P", "stock_price": 353.69, "utc_time": 1775488855000}, {"instrument": "TSLA", "mid_signal": 172013, "gamma_signal": 84782, "vega_signal": 411092, "option_type": "C", "stock_price": 353.71, "utc_time": 1775488860000}, {"instrument": "TSLA", "mid_signal": 407271, "gamma_signal": -13306, "vega_signal": 15046, "option_type": "P", "stock_price": 353.71, "utc_time": 1775488860000}, {"instrument": "TSLA", "mid_signal": -966361, "gamma_signal": -19679, "vega_signal": -201556, "option_type": "C", "stock_price": 353.52, "utc_time": 1775488865000}, {"instrument": "TSLA", "mid_signal": 628506, "gamma_signal": -53980, "vega_signal": -195260, "option_type": "P", "stock_price": 353.52, "utc_time": 1775488865000}, {"instrument": "TSLA", "mid_signal": 41707, "gamma_signal": 9876, "vega_signal": -69012, "option_type": "C", "stock_price": 353.59, "utc_time": 1775488870000}, {"instrument": "TSLA", "mid_signal": 1434810, "gamma_signal": 31987, "vega_signal": -122099, "option_type": "P", "stock_price": 353.59, "utc_time": 1775488870000}, {"instrument": "TSLA", "mid_signal": -828809, "gamma_signal": -379416, "vega_signal": 140894, "option_type": "C", "stock_price": 353.55, "utc_time": 1775488875000}, {"instrument": "TSLA", "mid_signal": 320185, "gamma_signal": -6551, "vega_signal": -17863, "option_type": "P", "stock_price": 353.55, "utc_time": 1775488875000}, {"instrument": "TSLA", "mid_signal": -1199731, "gamma_signal": -535606, "vega_signal": -178092, "option_type": "C", "stock_price": 353.59, "utc_time": 1775488880000}, {"instrument": "TSLA", "mid_signal": 1544948, "gamma_signal": -72478, "vega_signal": -135647, "option_type": "P", "stock_price": 353.59, "utc_time": 1775488880000}, {"instrument": "TSLA", "mid_signal": -27488, "gamma_signal": -361, "vega_signal": 12754, "option_type": "C", "stock_price": 353.54, "utc_time": 1775488885000}, {"instrument": "TSLA", "mid_signal": 559289, "gamma_signal": -39794, "vega_signal": -204661, "option_type": "P", "stock_price": 353.54, "utc_time": 1775488885000}, {"instrument": "TSLA", "mid_signal": -3497556, "gamma_signal": -1287048, "vega_signal": -515706, "option_type": "C", "stock_price": 353.6, "utc_time": 1775488890000}, {"instrument": "TSLA", "mid_signal": -143310, "gamma_signal": 13335, "vega_signal": -57948, "option_type": "P", "stock_price": 353.6, "utc_time": 1775488890000}, {"instrument": "TSLA", "mid_signal": 45054, "gamma_signal": 1077, "vega_signal": -11676, "option_type": "C", "stock_price": 353.75, "utc_time": 1775488895000}, {"instrument": "TSLA", "mid_signal": -219883, "gamma_signal": -44285, "vega_signal": 168760, "option_type": "P", "stock_price": 353.75, "utc_time": 1775488895000}, {"instrument": "TSLA", "mid_signal": 457933, "gamma_signal": 50452, "vega_signal": 434441, "option_type": "C", "stock_price": 353.76, "utc_time": 1775488900000}, {"instrument": "TSLA", "mid_signal": -1016772, "gamma_signal": 53666, "vega_signal": 318394, "option_type": "P", "stock_price": 353.76, "utc_time": 1775488900000}, {"instrument": "TSLA", "mid_signal": 188021, "gamma_signal": 83217, "vega_signal": -169956, "option_type": "C", "stock_price": 353.78, "utc_time": 1775488905000}, {"instrument": "TSLA", "mid_signal": 30290, "gamma_signal": 50161, "vega_signal": -8256, "option_type": "P", "stock_price": 353.79, "utc_time": 1775488905000}, {"instrument": "TSLA", "mid_signal": 649114, "gamma_signal": 21122, "vega_signal": 409669, "option_type": "C", "stock_price": 353.78, "utc_time": 1775488910000}, {"instrument": "TSLA", "mid_signal": 963588, "gamma_signal": -108326, "vega_signal": -2590, "option_type": "P", "stock_price": 353.78, "utc_time": 1775488910000}, {"instrument": "TSLA", "mid_signal": 747237, "gamma_signal": 80484, "vega_signal": 325145, "option_type": "C", "stock_price": 353.82, "utc_time": 1775488915000}, {"instrument": "TSLA", "mid_signal": 689205, "gamma_signal": -27876, "vega_signal": 12026, "option_type": "P", "stock_price": 353.82, "utc_time": 1775488915000}, {"instrument": "TSLA", "mid_signal": 202224, "gamma_signal": 6609, "vega_signal": 1057537, "option_type": "C", "stock_price": 353.88, "utc_time": 1775488920000}, {"instrument": "TSLA", "mid_signal": 871750, "gamma_signal": -298693, "vega_signal": -29356, "option_type": "P", "stock_price": 353.88, "utc_time": 1775488920000}, {"instrument": "TSLA", "mid_signal": -87368, "gamma_signal": -19754, "vega_signal": -239439, "option_type": "C", "stock_price": 353.89, "utc_time": 1775488925000}, {"instrument": "TSLA", "mid_signal": 814696, "gamma_signal": -98452, "vega_signal": 105121, "option_type": "P", "stock_price": 353.89, "utc_time": 1775488925000}, {"instrument": "TSLA", "mid_signal": -209917, "gamma_signal": -22751, "vega_signal": 53466, "option_type": "C", "stock_price": 353.77, "utc_time": 1775488930000}, {"instrument": "TSLA", "mid_signal": -1127488, "gamma_signal": 271111, "vega_signal": 34443, "option_type": "P", "stock_price": 353.77, "utc_time": 1775488930000}, {"instrument": "TSLA", "mid_signal": 238793, "gamma_signal": -80801, "vega_signal": -107044, "option_type": "C", "stock_price": 353.68, "utc_time": 1775488935000}, {"instrument": "TSLA", "mid_signal": 129169, "gamma_signal": -69725, "vega_signal": 111223, "option_type": "P", "stock_price": 353.68, "utc_time": 1775488935000}, {"instrument": "TSLA", "mid_signal": -2221, "gamma_signal": -19055, "vega_signal": -167413, "option_type": "C", "stock_price": 353.68, "utc_time": 1775488940000}, {"instrument": "TSLA", "mid_signal": 911603, "gamma_signal": -32592, "vega_signal": -202921, "option_type": "P", "stock_price": 353.68, "utc_time": 1775488940000}, {"instrument": "TSLA", "mid_signal": 67138, "gamma_signal": -5402, "vega_signal": 20846, "option_type": "C", "stock_price": 353.705, "utc_time": 1775488945000}, {"instrument": "TSLA", "mid_signal": 1398309, "gamma_signal": -287631, "vega_signal": -35031, "option_type": "P", "stock_price": 353.705, "utc_time": 1775488945000}, {"instrument": "TSLA", "mid_signal": -146043, "gamma_signal": -20667, "vega_signal": -8572, "option_type": "C", "stock_price": 353.62, "utc_time": 1775488950000}, {"instrument": "TSLA", "mid_signal": -627138, "gamma_signal": 20005, "vega_signal": 94281, "option_type": "P", "stock_price": 353.64, "utc_time": 1775488950000}, {"instrument": "TSLA", "mid_signal": -249023, "gamma_signal": -47185, "vega_signal": -92323, "option_type": "C", "stock_price": 353.53, "utc_time": 1775488955000}, {"instrument": "TSLA", "mid_signal": 849272, "gamma_signal": -19949, "vega_signal": -298717, "option_type": "P", "stock_price": 353.53, "utc_time": 1775488955000}, {"instrument": "TSLA", "mid_signal": -700158, "gamma_signal": -97043, "vega_signal": -151948, "option_type": "C", "stock_price": 353.59, "utc_time": 1775488960000}, {"instrument": "TSLA", "mid_signal": 828947, "gamma_signal": -86396, "vega_signal": 72288, "option_type": "P", "stock_price": 353.59, "utc_time": 1775488960000}, {"instrument": "TSLA", "mid_signal": 25019, "gamma_signal": 18387, "vega_signal": -174704, "option_type": "C", "stock_price": 353.69, "utc_time": 1775488965000}, {"instrument": "TSLA", "mid_signal": -520315, "gamma_signal": 62606, "vega_signal": -17237, "option_type": "P", "stock_price": 353.68, "utc_time": 1775488965000}, {"instrument": "TSLA", "mid_signal": 232908, "gamma_signal": 2458, "vega_signal": 78333, "option_type": "C", "stock_price": 353.71, "utc_time": 1775488970000}, {"instrument": "TSLA", "mid_signal": -184098, "gamma_signal": -23586, "vega_signal": 77416, "option_type": "P", "stock_price": 353.71, "utc_time": 1775488970000}, {"instrument": "TSLA", "mid_signal": -291005, "gamma_signal": -38218, "vega_signal": 127029, "option_type": "C", "stock_price": 353.63, "utc_time": 1775488975000}, {"instrument": "TSLA", "mid_signal": -539590, "gamma_signal": 243, "vega_signal": 25325, "option_type": "P", "stock_price": 353.63, "utc_time": 1775488975000}, {"instrument": "TSLA", "mid_signal": 91077, "gamma_signal": -27027, "vega_signal": 166030, "option_type": "C", "stock_price": 353.63, "utc_time": 1775488980000}, {"instrument": "TSLA", "mid_signal": 80369, "gamma_signal": 20975, "vega_signal": 121936, "option_type": "P", "stock_price": 353.63, "utc_time": 1775488980000}, {"instrument": "TSLA", "mid_signal": 1173768, "gamma_signal": 92303, "vega_signal": 334823, "option_type": "C", "stock_price": 353.65, "utc_time": 1775488985000}, {"instrument": "TSLA", "mid_signal": 177190, "gamma_signal": -67079, "vega_signal": 46719, "option_type": "P", "stock_price": 353.65, "utc_time": 1775488985000}, {"instrument": "TSLA", "mid_signal": 249897, "gamma_signal": 36147, "vega_signal": -241989, "option_type": "C", "stock_price": 353.64, "utc_time": 1775488990000}, {"instrument": "TSLA", "mid_signal": -1867063, "gamma_signal": 31143, "vega_signal": 356465, "option_type": "P", "stock_price": 353.64, "utc_time": 1775488990000}, {"instrument": "TSLA", "mid_signal": 493150, "gamma_signal": -328220, "vega_signal": 179008, "option_type": "C", "stock_price": 353.68, "utc_time": 1775488995000}, {"instrument": "TSLA", "mid_signal": 140544, "gamma_signal": 50704, "vega_signal": 40755, "option_type": "P", "stock_price": 353.68, "utc_time": 1775488995000}, {"instrument": "TSLA", "mid_signal": 1494292, "gamma_signal": 67311, "vega_signal": -45356, "option_type": "C", "stock_price": 353.61, "utc_time": 1775489000000}, {"instrument": "TSLA", "mid_signal": -188227, "gamma_signal": 2206, "vega_signal": 2348, "option_type": "P", "stock_price": 353.61, "utc_time": 1775489000000}, {"instrument": "TSLA", "mid_signal": 300857, "gamma_signal": 20485, "vega_signal": 238360, "option_type": "C", "stock_price": 353.64, "utc_time": 1775489005000}, {"instrument": "TSLA", "mid_signal": -28258, "gamma_signal": -80997, "vega_signal": -22918, "option_type": "P", "stock_price": 353.64, "utc_time": 1775489005000}, {"instrument": "TSLA", "mid_signal": -329464, "gamma_signal": -62882, "vega_signal": -152838, "option_type": "C", "stock_price": 353.4, "utc_time": 1775489010000}, {"instrument": "TSLA", "mid_signal": 1213407, "gamma_signal": -146318, "vega_signal": -244127, "option_type": "P", "stock_price": 353.4, "utc_time": 1775489010000}, {"instrument": "TSLA", "mid_signal": 1011244, "gamma_signal": 29419, "vega_signal": 356006, "option_type": "C", "stock_price": 353.45, "utc_time": 1775489015000}, {"instrument": "TSLA", "mid_signal": -649087, "gamma_signal": 287167, "vega_signal": -14460, "option_type": "P", "stock_price": 353.45, "utc_time": 1775489015000}, {"instrument": "TSLA", "mid_signal": -154376, "gamma_signal": -26840, "vega_signal": -49990, "option_type": "C", "stock_price": 353.39, "utc_time": 1775489020000}, {"instrument": "TSLA", "mid_signal": 3262076, "gamma_signal": -126436, "vega_signal": -743270, "option_type": "P", "stock_price": 353.39, "utc_time": 1775489020000}, {"instrument": "TSLA", "mid_signal": 327079, "gamma_signal": -15500, "vega_signal": 356375, "option_type": "C", "stock_price": 353.37, "utc_time": 1775489025000}, {"instrument": "TSLA", "mid_signal": 582949, "gamma_signal": -51180, "vega_signal": -106359, "option_type": "P", "stock_price": 353.37, "utc_time": 1775489025000}, {"instrument": "TSLA", "mid_signal": 453511, "gamma_signal": -84439, "vega_signal": -217137, "option_type": "C", "stock_price": 353.36, "utc_time": 1775489030000}, {"instrument": "TSLA", "mid_signal": 229861, "gamma_signal": 13458, "vega_signal": -127689, "option_type": "P", "stock_price": 353.36, "utc_time": 1775489030000}, {"instrument": "TSLA", "mid_signal": 941995, "gamma_signal": 3041, "vega_signal": -98204, "option_type": "C", "stock_price": 353.32, "utc_time": 1775489035000}, {"instrument": "TSLA", "mid_signal": -603090, "gamma_signal": -229723, "vega_signal": 159363, "option_type": "P", "stock_price": 353.32, "utc_time": 1775489035000}, {"instrument": "TSLA", "mid_signal": -123291, "gamma_signal": -9916, "vega_signal": -398775, "option_type": "C", "stock_price": 353.31, "utc_time": 1775489040000}, {"instrument": "TSLA", "mid_signal": -970535, "gamma_signal": 133739, "vega_signal": 270423, "option_type": "P", "stock_price": 353.3, "utc_time": 1775489040000}, {"instrument": "TSLA", "mid_signal": 524986, "gamma_signal": 26870, "vega_signal": -28701, "option_type": "C", "stock_price": 353.42, "utc_time": 1775489045000}, {"instrument": "TSLA", "mid_signal": -455645, "gamma_signal": -100025, "vega_signal": 219417, "option_type": "P", "stock_price": 353.42, "utc_time": 1775489045000}, {"instrument": "TSLA", "mid_signal": -1185946, "gamma_signal": -18306, "vega_signal": -1525245, "option_type": "C", "stock_price": 353.36, "utc_time": 1775489050000}, {"instrument": "TSLA", "mid_signal": 782203, "gamma_signal": -66440, "vega_signal": 50039, "option_type": "P", "stock_price": 353.36, "utc_time": 1775489050000}, {"instrument": "TSLA", "mid_signal": -17215, "gamma_signal": -57709, "vega_signal": 138459, "option_type": "C", "stock_price": 353.28, "utc_time": 1775489055000}, {"instrument": "TSLA", "mid_signal": 2159282, "gamma_signal": -169057, "vega_signal": -168720, "option_type": "P", "stock_price": 353.28, "utc_time": 1775489055000}, {"instrument": "TSLA", "mid_signal": -306360, "gamma_signal": -20129, "vega_signal": -78963, "option_type": "C", "stock_price": 353.35, "utc_time": 1775489060000}, {"instrument": "TSLA", "mid_signal": -747004, "gamma_signal": 122762, "vega_signal": -15550, "option_type": "P", "stock_price": 353.35, "utc_time": 1775489060000}, {"instrument": "TSLA", "mid_signal": -32469, "gamma_signal": 149139, "vega_signal": -359848, "option_type": "C", "stock_price": 353.38, "utc_time": 1775489065000}, {"instrument": "TSLA", "mid_signal": -128947, "gamma_signal": -33554, "vega_signal": 67721, "option_type": "P", "stock_price": 353.38, "utc_time": 1775489065000}, {"instrument": "TSLA", "mid_signal": 598655, "gamma_signal": 124727, "vega_signal": 705398, "option_type": "C", "stock_price": 353.42, "utc_time": 1775489070000}, {"instrument": "TSLA", "mid_signal": 415894, "gamma_signal": -14831, "vega_signal": 52699, "option_type": "P", "stock_price": 353.42, "utc_time": 1775489070000}, {"instrument": "TSLA", "mid_signal": 100140, "gamma_signal": 3986, "vega_signal": 8977, "option_type": "C", "stock_price": 353.42, "utc_time": 1775489075000}, {"instrument": "TSLA", "mid_signal": -289519, "gamma_signal": 10985, "vega_signal": 52660, "option_type": "P", "stock_price": 353.42, "utc_time": 1775489075000}, {"instrument": "TSLA", "mid_signal": 238408, "gamma_signal": 1231, "vega_signal": 46437, "option_type": "C", "stock_price": 353.38, "utc_time": 1775489080000}, {"instrument": "TSLA", "mid_signal": -226734, "gamma_signal": -7934, "vega_signal": -88318, "option_type": "P", "stock_price": 353.38, "utc_time": 1775489080000}, {"instrument": "TSLA", "mid_signal": 992833, "gamma_signal": 196483, "vega_signal": 754805, "option_type": "C", "stock_price": 353.455, "utc_time": 1775489085000}, {"instrument": "TSLA", "mid_signal": -608682, "gamma_signal": 161801, "vega_signal": 464070, "option_type": "P", "stock_price": 353.455, "utc_time": 1775489085000}, {"instrument": "TSLA", "mid_signal": -8747, "gamma_signal": 10064, "vega_signal": -41957, "option_type": "C", "stock_price": 353.36, "utc_time": 1775489090000}, {"instrument": "TSLA", "mid_signal": -2186012, "gamma_signal": 336038, "vega_signal": 656359, "option_type": "P", "stock_price": 353.36, "utc_time": 1775489090000}, {"instrument": "TSLA", "mid_signal": 518902, "gamma_signal": 204270, "vega_signal": 45906, "option_type": "C", "stock_price": 353.32, "utc_time": 1775489095000}, {"instrument": "TSLA", "mid_signal": 807267, "gamma_signal": -109525, "vega_signal": -121483, "option_type": "P", "stock_price": 353.32, "utc_time": 1775489095000}, {"instrument": "TSLA", "mid_signal": -61980, "gamma_signal": -12391, "vega_signal": -127421, "option_type": "C", "stock_price": 353.28, "utc_time": 1775489100000}, {"instrument": "TSLA", "mid_signal": 18770, "gamma_signal": -120898, "vega_signal": 37135, "option_type": "P", "stock_price": 353.28, "utc_time": 1775489100000}, {"instrument": "TSLA", "mid_signal": 29605, "gamma_signal": 10120, "vega_signal": 279443, "option_type": "C", "stock_price": 353.2, "utc_time": 1775489105000}, {"instrument": "TSLA", "mid_signal": 702838, "gamma_signal": -71706, "vega_signal": -162816, "option_type": "P", "stock_price": 353.2, "utc_time": 1775489105000}, {"instrument": "TSLA", "mid_signal": -25410, "gamma_signal": -17252, "vega_signal": -50142, "option_type": "C", "stock_price": 353.2, "utc_time": 1775489110000}, {"instrument": "TSLA", "mid_signal": 2703374, "gamma_signal": -302605, "vega_signal": -77799, "option_type": "P", "stock_price": 353.2, "utc_time": 1775489110000}, {"instrument": "TSLA", "mid_signal": 231745, "gamma_signal": 6759, "vega_signal": 96199, "option_type": "C", "stock_price": 353.3, "utc_time": 1775489115000}, {"instrument": "TSLA", "mid_signal": -697830, "gamma_signal": 85782, "vega_signal": 383109, "option_type": "P", "stock_price": 353.3, "utc_time": 1775489115000}, {"instrument": "TSLA", "mid_signal": 52535, "gamma_signal": -26832, "vega_signal": 136142, "option_type": "C", "stock_price": 353.25, "utc_time": 1775489120000}, {"instrument": "TSLA", "mid_signal": -1045017, "gamma_signal": 313051, "vega_signal": -67823, "option_type": "P", "stock_price": 353.25, "utc_time": 1775489120000}, {"instrument": "TSLA", "mid_signal": 183996, "gamma_signal": 19235, "vega_signal": 388918, "option_type": "C", "stock_price": 353.23, "utc_time": 1775489125000}, {"instrument": "TSLA", "mid_signal": 211394, "gamma_signal": -72094, "vega_signal": -7360, "option_type": "P", "stock_price": 353.23, "utc_time": 1775489125000}, {"instrument": "TSLA", "mid_signal": -249764, "gamma_signal": -267, "vega_signal": -421038, "option_type": "C", "stock_price": 353.25, "utc_time": 1775489130000}, {"instrument": "TSLA", "mid_signal": -738298, "gamma_signal": 70857, "vega_signal": 70562, "option_type": "P", "stock_price": 353.25, "utc_time": 1775489130000}, {"instrument": "TSLA", "mid_signal": 117876, "gamma_signal": 45341, "vega_signal": -224341, "option_type": "C", "stock_price": 353.24, "utc_time": 1775489135000}, {"instrument": "TSLA", "mid_signal": -22467, "gamma_signal": -42530, "vega_signal": 55397, "option_type": "P", "stock_price": 353.24, "utc_time": 1775489135000}, {"instrument": "TSLA", "mid_signal": -166401, "gamma_signal": -13982, "vega_signal": -68749, "option_type": "C", "stock_price": 353.1, "utc_time": 1775489140000}, {"instrument": "TSLA", "mid_signal": 123785, "gamma_signal": -41994, "vega_signal": 66486, "option_type": "P", "stock_price": 353.1, "utc_time": 1775489140000}, {"instrument": "TSLA", "mid_signal": 180564, "gamma_signal": -24948, "vega_signal": -44455, "option_type": "C", "stock_price": 353.14, "utc_time": 1775489145000}, {"instrument": "TSLA", "mid_signal": 308697, "gamma_signal": -120521, "vega_signal": 217942, "option_type": "P", "stock_price": 353.05, "utc_time": 1775489145000}, {"instrument": "TSLA", "mid_signal": -640075, "gamma_signal": -20108, "vega_signal": -570228, "option_type": "C", "stock_price": 353.11, "utc_time": 1775489150000}, {"instrument": "TSLA", "mid_signal": 4380439, "gamma_signal": -684406, "vega_signal": 21338, "option_type": "P", "stock_price": 353.11, "utc_time": 1775489150000}, {"instrument": "TSLA", "mid_signal": 837828, "gamma_signal": 8829, "vega_signal": 6537471, "option_type": "C", "stock_price": 353.145, "utc_time": 1775489155000}, {"instrument": "TSLA", "mid_signal": -2282244, "gamma_signal": 20034, "vega_signal": 2379958, "option_type": "P", "stock_price": 353.145, "utc_time": 1775489155000}, {"instrument": "TSLA", "mid_signal": 145083, "gamma_signal": 16925, "vega_signal": 97099, "option_type": "C", "stock_price": 353.09, "utc_time": 1775489160000}, {"instrument": "TSLA", "mid_signal": -380519, "gamma_signal": 120340, "vega_signal": 474955, "option_type": "P", "stock_price": 353.09, "utc_time": 1775489160000}, {"instrument": "TSLA", "mid_signal": -3205173, "gamma_signal": -1154164, "vega_signal": -457518, "option_type": "C", "stock_price": 353.07, "utc_time": 1775489165000}, {"instrument": "TSLA", "mid_signal": -1013347, "gamma_signal": -25063, "vega_signal": 207655, "option_type": "P", "stock_price": 353.07, "utc_time": 1775489165000}, {"instrument": "TSLA", "mid_signal": 1680816, "gamma_signal": 110833, "vega_signal": 1754586, "option_type": "C", "stock_price": 353.01, "utc_time": 1775489170000}, {"instrument": "TSLA", "mid_signal": -430413, "gamma_signal": -621, "vega_signal": -26981, "option_type": "P", "stock_price": 353.01, "utc_time": 1775489170000}, {"instrument": "TSLA", "mid_signal": 454570, "gamma_signal": 68896, "vega_signal": -7672, "option_type": "C", "stock_price": 353.01, "utc_time": 1775489175000}, {"instrument": "TSLA", "mid_signal": -11830, "gamma_signal": -64958, "vega_signal": 47257, "option_type": "P", "stock_price": 352.95, "utc_time": 1775489175000}, {"instrument": "TSLA", "mid_signal": 1784011, "gamma_signal": 385063, "vega_signal": 154640, "option_type": "C", "stock_price": 353.01, "utc_time": 1775489180000}, {"instrument": "TSLA", "mid_signal": -445959, "gamma_signal": 114815, "vega_signal": 45235, "option_type": "P", "stock_price": 353.01, "utc_time": 1775489180000}, {"instrument": "TSLA", "mid_signal": 115961, "gamma_signal": 48523, "vega_signal": 782196, "option_type": "C", "stock_price": 352.97, "utc_time": 1775489185000}, {"instrument": "TSLA", "mid_signal": -1679319, "gamma_signal": 227514, "vega_signal": 222801, "option_type": "P", "stock_price": 352.97, "utc_time": 1775489185000}, {"instrument": "TSLA", "mid_signal": 166590, "gamma_signal": 128, "vega_signal": 254485, "option_type": "C", "stock_price": 353.13, "utc_time": 1775489190000}, {"instrument": "TSLA", "mid_signal": 927340, "gamma_signal": -19763, "vega_signal": 57051, "option_type": "P", "stock_price": 353.16, "utc_time": 1775489190000}, {"instrument": "TSLA", "mid_signal": -297291, "gamma_signal": -492, "vega_signal": 7564, "option_type": "C", "stock_price": 353.12, "utc_time": 1775489195000}, {"instrument": "TSLA", "mid_signal": 193844, "gamma_signal": -187297, "vega_signal": -134059, "option_type": "P", "stock_price": 353.12, "utc_time": 1775489195000}, {"instrument": "TSLA", "mid_signal": -387609, "gamma_signal": -107273, "vega_signal": -64719, "option_type": "C", "stock_price": 353.05, "utc_time": 1775489200000}, {"instrument": "TSLA", "mid_signal": 2007660, "gamma_signal": -281104, "vega_signal": -120082, "option_type": "P", "stock_price": 353.05, "utc_time": 1775489200000}, {"instrument": "TSLA", "mid_signal": -214858, "gamma_signal": -27148, "vega_signal": -238943, "option_type": "C", "stock_price": 353.055, "utc_time": 1775489205000}, {"instrument": "TSLA", "mid_signal": 971231, "gamma_signal": -17368, "vega_signal": 33575, "option_type": "P", "stock_price": 353.055, "utc_time": 1775489205000}, {"instrument": "TSLA", "mid_signal": -235422, "gamma_signal": -6480, "vega_signal": 49343, "option_type": "C", "stock_price": 353.08, "utc_time": 1775489210000}, {"instrument": "TSLA", "mid_signal": 122144, "gamma_signal": 39664, "vega_signal": -96533, "option_type": "P", "stock_price": 353.05, "utc_time": 1775489210000}, {"instrument": "TSLA", "mid_signal": 487339, "gamma_signal": -11339, "vega_signal": 185866, "option_type": "C", "stock_price": 353.09, "utc_time": 1775489215000}, {"instrument": "TSLA", "mid_signal": 1647035, "gamma_signal": -174705, "vega_signal": -90322, "option_type": "P", "stock_price": 353.09, "utc_time": 1775489215000}, {"instrument": "TSLA", "mid_signal": -775138, "gamma_signal": -57896, "vega_signal": -618045, "option_type": "C", "stock_price": 353.07, "utc_time": 1775489220000}, {"instrument": "TSLA", "mid_signal": -810173, "gamma_signal": 57197, "vega_signal": 50034, "option_type": "P", "stock_price": 353.07, "utc_time": 1775489220000}, {"instrument": "TSLA", "mid_signal": -129560, "gamma_signal": -2765, "vega_signal": -197373, "option_type": "C", "stock_price": 353.03, "utc_time": 1775489225000}, {"instrument": "TSLA", "mid_signal": 538921, "gamma_signal": -42279, "vega_signal": -110277, "option_type": "P", "stock_price": 353.03, "utc_time": 1775489225000}, {"instrument": "TSLA", "mid_signal": -637016, "gamma_signal": -30476, "vega_signal": -520790, "option_type": "C", "stock_price": 353.14, "utc_time": 1775489230000}, {"instrument": "TSLA", "mid_signal": 1009397, "gamma_signal": -98850, "vega_signal": -50920, "option_type": "P", "stock_price": 353.14, "utc_time": 1775489230000}, {"instrument": "TSLA", "mid_signal": -686796, "gamma_signal": -47205, "vega_signal": -502647, "option_type": "C", "stock_price": 353.17, "utc_time": 1775489235000}, {"instrument": "TSLA", "mid_signal": 317905, "gamma_signal": -65434, "vega_signal": 16294, "option_type": "P", "stock_price": 353.17, "utc_time": 1775489235000}, {"instrument": "TSLA", "mid_signal": -654534, "gamma_signal": -40497, "vega_signal": -1493339, "option_type": "C", "stock_price": 353.25, "utc_time": 1775489240000}, {"instrument": "TSLA", "mid_signal": -507116, "gamma_signal": 116183, "vega_signal": 63471, "option_type": "P", "stock_price": 353.25, "utc_time": 1775489240000}, {"instrument": "TSLA", "mid_signal": -966364, "gamma_signal": -24177, "vega_signal": -93428, "option_type": "C", "stock_price": 353.29, "utc_time": 1775489245000}, {"instrument": "TSLA", "mid_signal": -1772251, "gamma_signal": 175717, "vega_signal": 784094, "option_type": "P", "stock_price": 353.29, "utc_time": 1775489245000}, {"instrument": "TSLA", "mid_signal": 171872, "gamma_signal": 64126, "vega_signal": -155959, "option_type": "C", "stock_price": 353.27, "utc_time": 1775489250000}, {"instrument": "TSLA", "mid_signal": -53773, "gamma_signal": -59433, "vega_signal": 156935, "option_type": "P", "stock_price": 353.27, "utc_time": 1775489250000}, {"instrument": "TSLA", "mid_signal": 710768, "gamma_signal": 16561, "vega_signal": 208978, "option_type": "C", "stock_price": 353.29, "utc_time": 1775489255000}, {"instrument": "TSLA", "mid_signal": 501704, "gamma_signal": -22469, "vega_signal": -21020, "option_type": "P", "stock_price": 353.32, "utc_time": 1775489255000}, {"instrument": "TSLA", "mid_signal": 447996, "gamma_signal": 103991, "vega_signal": 59623, "option_type": "C", "stock_price": 353.36, "utc_time": 1775489260000}, {"instrument": "TSLA", "mid_signal": 537185, "gamma_signal": -18516, "vega_signal": -27521, "option_type": "P", "stock_price": 353.36, "utc_time": 1775489260000}, {"instrument": "TSLA", "mid_signal": -465501, "gamma_signal": 60752, "vega_signal": -102789, "option_type": "C", "stock_price": 353.45, "utc_time": 1775489265000}, {"instrument": "TSLA", "mid_signal": 2278011, "gamma_signal": -683756, "vega_signal": -229466, "option_type": "P", "stock_price": 353.45, "utc_time": 1775489265000}, {"instrument": "TSLA", "mid_signal": -114758, "gamma_signal": 20748, "vega_signal": 2991, "option_type": "C", "stock_price": 353.48, "utc_time": 1775489270000}, {"instrument": "TSLA", "mid_signal": 1762042, "gamma_signal": -342529, "vega_signal": -266009, "option_type": "P", "stock_price": 353.48, "utc_time": 1775489270000}, {"instrument": "TSLA", "mid_signal": -2381297, "gamma_signal": -96930, "vega_signal": -1592409, "option_type": "C", "stock_price": 353.45, "utc_time": 1775489275000}, {"instrument": "TSLA", "mid_signal": 271016, "gamma_signal": 57894, "vega_signal": -45109, "option_type": "P", "stock_price": 353.45, "utc_time": 1775489275000}, {"instrument": "TSLA", "mid_signal": -70069, "gamma_signal": 95977, "vega_signal": -34526, "option_type": "C", "stock_price": 353.52, "utc_time": 1775489280000}, {"instrument": "TSLA", "mid_signal": 2013668, "gamma_signal": -156649, "vega_signal": -107457, "option_type": "P", "stock_price": 353.52, "utc_time": 1775489280000}, {"instrument": "TSLA", "mid_signal": -589837, "gamma_signal": -11601, "vega_signal": -50565, "option_type": "C", "stock_price": 353.75, "utc_time": 1775489285000}, {"instrument": "TSLA", "mid_signal": -21827, "gamma_signal": 28579, "vega_signal": 19162, "option_type": "P", "stock_price": 353.75, "utc_time": 1775489285000}, {"instrument": "TSLA", "mid_signal": 179525, "gamma_signal": 138862, "vega_signal": 296885, "option_type": "C", "stock_price": 353.57, "utc_time": 1775489290000}, {"instrument": "TSLA", "mid_signal": 2785004, "gamma_signal": -401117, "vega_signal": -114151, "option_type": "P", "stock_price": 353.57, "utc_time": 1775489290000}, {"instrument": "TSLA", "mid_signal": 1669289, "gamma_signal": 91880, "vega_signal": 539449, "option_type": "C", "stock_price": 353.615, "utc_time": 1775489295000}, {"instrument": "TSLA", "mid_signal": 1681241, "gamma_signal": -119237, "vega_signal": -123634, "option_type": "P", "stock_price": 353.56, "utc_time": 1775489295000}, {"instrument": "TSLA", "mid_signal": 747199, "gamma_signal": 95838, "vega_signal": 133215, "option_type": "C", "stock_price": 353.49, "utc_time": 1775489300000}, {"instrument": "TSLA", "mid_signal": -38528, "gamma_signal": 33829, "vega_signal": -30115, "option_type": "P", "stock_price": 353.49, "utc_time": 1775489300000}, {"instrument": "TSLA", "mid_signal": 1678629, "gamma_signal": 177651, "vega_signal": 49845, "option_type": "C", "stock_price": 353.44, "utc_time": 1775489305000}, {"instrument": "TSLA", "mid_signal": 677439, "gamma_signal": -52656, "vega_signal": -49885, "option_type": "P", "stock_price": 353.44, "utc_time": 1775489305000}, {"instrument": "TSLA", "mid_signal": 303528, "gamma_signal": -55194, "vega_signal": 198116, "option_type": "C", "stock_price": 353.425, "utc_time": 1775489310000}, {"instrument": "TSLA", "mid_signal": -112069, "gamma_signal": -6586, "vega_signal": -14429, "option_type": "P", "stock_price": 353.425, "utc_time": 1775489310000}, {"instrument": "TSLA", "mid_signal": -538579, "gamma_signal": -21539, "vega_signal": -123097, "option_type": "C", "stock_price": 353.52, "utc_time": 1775489315000}, {"instrument": "TSLA", "mid_signal": -1372, "gamma_signal": 138371, "vega_signal": -67184, "option_type": "P", "stock_price": 353.54, "utc_time": 1775489315000}, {"instrument": "TSLA", "mid_signal": 22683, "gamma_signal": 23113, "vega_signal": 238001, "option_type": "C", "stock_price": 353.57, "utc_time": 1775489320000}, {"instrument": "TSLA", "mid_signal": 597901, "gamma_signal": 7040, "vega_signal": 54456, "option_type": "P", "stock_price": 353.57, "utc_time": 1775489320000}, {"instrument": "TSLA", "mid_signal": 2356433, "gamma_signal": 94560, "vega_signal": 1411087, "option_type": "C", "stock_price": 353.66, "utc_time": 1775489325000}, {"instrument": "TSLA", "mid_signal": -131638, "gamma_signal": 19111, "vega_signal": 146292, "option_type": "P", "stock_price": 353.66, "utc_time": 1775489325000}, {"instrument": "TSLA", "mid_signal": 471358, "gamma_signal": 26066, "vega_signal": 4368, "option_type": "C", "stock_price": 353.63, "utc_time": 1775489330000}, {"instrument": "TSLA", "mid_signal": 366180, "gamma_signal": -46676, "vega_signal": 194215, "option_type": "P", "stock_price": 353.6, "utc_time": 1775489330000}, {"instrument": "TSLA", "mid_signal": 707612, "gamma_signal": 79570, "vega_signal": 47726, "option_type": "C", "stock_price": 353.69, "utc_time": 1775489335000}, {"instrument": "TSLA", "mid_signal": -148088, "gamma_signal": 3251, "vega_signal": 109013, "option_type": "P", "stock_price": 353.69, "utc_time": 1775489335000}, {"instrument": "TSLA", "mid_signal": -548623, "gamma_signal": -26299, "vega_signal": -740632, "option_type": "C", "stock_price": 353.6, "utc_time": 1775489340000}, {"instrument": "TSLA", "mid_signal": -466216, "gamma_signal": 42594, "vega_signal": -29379, "option_type": "P", "stock_price": 353.6, "utc_time": 1775489340000}, {"instrument": "TSLA", "mid_signal": 863519, "gamma_signal": 40169, "vega_signal": 455108, "option_type": "C", "stock_price": 353.58, "utc_time": 1775489345000}, {"instrument": "TSLA", "mid_signal": -155721, "gamma_signal": 10675, "vega_signal": 59223, "option_type": "P", "stock_price": 353.57, "utc_time": 1775489345000}, {"instrument": "TSLA", "mid_signal": 1687976, "gamma_signal": 28317, "vega_signal": 886163, "option_type": "C", "stock_price": 353.52, "utc_time": 1775489350000}, {"instrument": "TSLA", "mid_signal": -300912, "gamma_signal": 288403, "vega_signal": -364136, "option_type": "P", "stock_price": 353.515, "utc_time": 1775489350000}, {"instrument": "TSLA", "mid_signal": -1026086, "gamma_signal": -5306, "vega_signal": -4881762, "option_type": "C", "stock_price": 353.41, "utc_time": 1775489355000}, {"instrument": "TSLA", "mid_signal": 155665, "gamma_signal": -30407, "vega_signal": -28016, "option_type": "P", "stock_price": 353.38, "utc_time": 1775489355000}, {"instrument": "TSLA", "mid_signal": 87571, "gamma_signal": 4169, "vega_signal": -97462, "option_type": "C", "stock_price": 353.59, "utc_time": 1775489360000}, {"instrument": "TSLA", "mid_signal": 449747, "gamma_signal": -4849, "vega_signal": -105668, "option_type": "P", "stock_price": 353.59, "utc_time": 1775489360000}, {"instrument": "TSLA", "mid_signal": -137845, "gamma_signal": -12678, "vega_signal": -31408, "option_type": "C", "stock_price": 353.6, "utc_time": 1775489365000}, {"instrument": "TSLA", "mid_signal": -1005688, "gamma_signal": 294905, "vega_signal": 38908, "option_type": "P", "stock_price": 353.6, "utc_time": 1775489365000}, {"instrument": "TSLA", "mid_signal": 2300, "gamma_signal": 4791, "vega_signal": 66521, "option_type": "C", "stock_price": 353.55, "utc_time": 1775489370000}, {"instrument": "TSLA", "mid_signal": -1270730, "gamma_signal": 295669, "vega_signal": 103199, "option_type": "P", "stock_price": 353.55, "utc_time": 1775489370000}, {"instrument": "TSLA", "mid_signal": -14801, "gamma_signal": 18636, "vega_signal": -71365, "option_type": "C", "stock_price": 353.55, "utc_time": 1775489375000}, {"instrument": "TSLA", "mid_signal": 140703, "gamma_signal": -7242, "vega_signal": -25861, "option_type": "P", "stock_price": 353.55, "utc_time": 1775489375000}, {"instrument": "TSLA", "mid_signal": 815452, "gamma_signal": 112027, "vega_signal": 117809, "option_type": "C", "stock_price": 353.46, "utc_time": 1775489380000}, {"instrument": "TSLA", "mid_signal": -361089, "gamma_signal": 37552, "vega_signal": 90498, "option_type": "P", "stock_price": 353.46, "utc_time": 1775489380000}, {"instrument": "TSLA", "mid_signal": -3695827, "gamma_signal": -821103, "vega_signal": -375496, "option_type": "C", "stock_price": 353.37, "utc_time": 1775489385000}, {"instrument": "TSLA", "mid_signal": -188731, "gamma_signal": 55350, "vega_signal": -5124, "option_type": "P", "stock_price": 353.34, "utc_time": 1775489385000}, {"instrument": "TSLA", "mid_signal": 186900, "gamma_signal": -9052, "vega_signal": 2012885, "option_type": "C", "stock_price": 353.41, "utc_time": 1775489390000}, {"instrument": "TSLA", "mid_signal": -1139087, "gamma_signal": 153142, "vega_signal": 114040, "option_type": "P", "stock_price": 353.41, "utc_time": 1775489390000}, {"instrument": "TSLA", "mid_signal": 254046, "gamma_signal": -31301, "vega_signal": -20711, "option_type": "C", "stock_price": 353.38, "utc_time": 1775489395000}, {"instrument": "TSLA", "mid_signal": -120260, "gamma_signal": 28395, "vega_signal": 12608, "option_type": "P", "stock_price": 353.38, "utc_time": 1775489395000}, {"instrument": "TSLA", "mid_signal": -74067, "gamma_signal": -20812, "vega_signal": -19909, "option_type": "C", "stock_price": 353.45, "utc_time": 1775489400000}, {"instrument": "TSLA", "mid_signal": 922054, "gamma_signal": 16409, "vega_signal": -110545, "option_type": "P", "stock_price": 353.45, "utc_time": 1775489400000}, {"instrument": "TSLA", "mid_signal": 2338615, "gamma_signal": 587811, "vega_signal": 115714, "option_type": "C", "stock_price": 353.32, "utc_time": 1775489405000}, {"instrument": "TSLA", "mid_signal": 1284956, "gamma_signal": -169803, "vega_signal": -196930, "option_type": "P", "stock_price": 353.32, "utc_time": 1775489405000}, {"instrument": "TSLA", "mid_signal": 708817, "gamma_signal": 61436, "vega_signal": -235289, "option_type": "C", "stock_price": 353.38, "utc_time": 1775489410000}, {"instrument": "TSLA", "mid_signal": -620019, "gamma_signal": 76846, "vega_signal": 11270, "option_type": "P", "stock_price": 353.38, "utc_time": 1775489410000}, {"instrument": "TSLA", "mid_signal": -461412, "gamma_signal": -22913, "vega_signal": -184522, "option_type": "C", "stock_price": 353.43, "utc_time": 1775489415000}, {"instrument": "TSLA", "mid_signal": 913994, "gamma_signal": -117484, "vega_signal": 57215, "option_type": "P", "stock_price": 353.43, "utc_time": 1775489415000}, {"instrument": "TSLA", "mid_signal": 1791010, "gamma_signal": 97780, "vega_signal": 415493, "option_type": "C", "stock_price": 353.44, "utc_time": 1775489420000}, {"instrument": "TSLA", "mid_signal": -379322, "gamma_signal": 28757, "vega_signal": 73580, "option_type": "P", "stock_price": 353.44, "utc_time": 1775489420000}, {"instrument": "TSLA", "mid_signal": 155408, "gamma_signal": 3643, "vega_signal": -349971, "option_type": "C", "stock_price": 353.32, "utc_time": 1775489425000}, {"instrument": "TSLA", "mid_signal": -26119, "gamma_signal": -59450, "vega_signal": 499218, "option_type": "P", "stock_price": 353.32, "utc_time": 1775489425000}, {"instrument": "TSLA", "mid_signal": -168549, "gamma_signal": -12078, "vega_signal": -36219, "option_type": "C", "stock_price": 353.25, "utc_time": 1775489430000}, {"instrument": "TSLA", "mid_signal": -1452208, "gamma_signal": 77000, "vega_signal": 356295, "option_type": "P", "stock_price": 353.25, "utc_time": 1775489430000}, {"instrument": "TSLA", "mid_signal": -398369, "gamma_signal": -24568, "vega_signal": -189646, "option_type": "C", "stock_price": 353.19, "utc_time": 1775489435000}, {"instrument": "TSLA", "mid_signal": 179407, "gamma_signal": -26265, "vega_signal": 56662, "option_type": "P", "stock_price": 353.17, "utc_time": 1775489435000}, {"instrument": "TSLA", "mid_signal": -188230, "gamma_signal": -19549, "vega_signal": -206929, "option_type": "C", "stock_price": 353.38, "utc_time": 1775489440000}, {"instrument": "TSLA", "mid_signal": -456118, "gamma_signal": 267433, "vega_signal": 48322, "option_type": "P", "stock_price": 353.38, "utc_time": 1775489440000}, {"instrument": "TSLA", "mid_signal": -172137, "gamma_signal": -27882, "vega_signal": 7365, "option_type": "C", "stock_price": 353.3, "utc_time": 1775489445000}, {"instrument": "TSLA", "mid_signal": 317652, "gamma_signal": -808, "vega_signal": -119360, "option_type": "P", "stock_price": 353.3, "utc_time": 1775489445000}, {"instrument": "TSLA", "mid_signal": 372793, "gamma_signal": 10957, "vega_signal": 116740, "option_type": "C", "stock_price": 353.4, "utc_time": 1775489450000}, {"instrument": "TSLA", "mid_signal": 331011, "gamma_signal": -2558, "vega_signal": -18776, "option_type": "P", "stock_price": 353.4, "utc_time": 1775489450000}, {"instrument": "TSLA", "mid_signal": -10368, "gamma_signal": -18523, "vega_signal": 96715, "option_type": "C", "stock_price": 353.36, "utc_time": 1775489455000}, {"instrument": "TSLA", "mid_signal": 1060440, "gamma_signal": -61936, "vega_signal": -159898, "option_type": "P", "stock_price": 353.36, "utc_time": 1775489455000}, {"instrument": "TSLA", "mid_signal": 623862, "gamma_signal": 34587, "vega_signal": 282800, "option_type": "C", "stock_price": 353.39, "utc_time": 1775489460000}, {"instrument": "TSLA", "mid_signal": 879465, "gamma_signal": -34844, "vega_signal": 12720, "option_type": "P", "stock_price": 353.39, "utc_time": 1775489460000}, {"instrument": "TSLA", "mid_signal": -213287, "gamma_signal": -1355, "vega_signal": -212511, "option_type": "C", "stock_price": 353.24, "utc_time": 1775489465000}, {"instrument": "TSLA", "mid_signal": 161959, "gamma_signal": -27446, "vega_signal": -145563, "option_type": "P", "stock_price": 353.24, "utc_time": 1775489465000}, {"instrument": "TSLA", "mid_signal": -44480, "gamma_signal": -23656, "vega_signal": -177904, "option_type": "C", "stock_price": 353.3, "utc_time": 1775489470000}, {"instrument": "TSLA", "mid_signal": 121069, "gamma_signal": -11863, "vega_signal": -45997, "option_type": "P", "stock_price": 353.3, "utc_time": 1775489470000}, {"instrument": "TSLA", "mid_signal": 458793, "gamma_signal": 3030, "vega_signal": -144315, "option_type": "C", "stock_price": 353.07, "utc_time": 1775489475000}, {"instrument": "TSLA", "mid_signal": -82955, "gamma_signal": 42387, "vega_signal": 136319, "option_type": "P", "stock_price": 353.23, "utc_time": 1775489475000}, {"instrument": "TSLA", "mid_signal": -106413, "gamma_signal": -61173, "vega_signal": -415196, "option_type": "C", "stock_price": 353.43, "utc_time": 1775489480000}, {"instrument": "TSLA", "mid_signal": -2121791, "gamma_signal": 198214, "vega_signal": 127398, "option_type": "P", "stock_price": 353.43, "utc_time": 1775489480000}, {"instrument": "TSLA", "mid_signal": 181756, "gamma_signal": 489, "vega_signal": 537597, "option_type": "C", "stock_price": 353.44, "utc_time": 1775489485000}, {"instrument": "TSLA", "mid_signal": 124413, "gamma_signal": -9734, "vega_signal": -28715, "option_type": "P", "stock_price": 353.44, "utc_time": 1775489485000}, {"instrument": "TSLA", "mid_signal": 54510, "gamma_signal": -2521, "vega_signal": 179138, "option_type": "C", "stock_price": 353.46, "utc_time": 1775489490000}, {"instrument": "TSLA", "mid_signal": 1539705, "gamma_signal": -87690, "vega_signal": -89215, "option_type": "P", "stock_price": 353.46, "utc_time": 1775489490000}, {"instrument": "TSLA", "mid_signal": -566164, "gamma_signal": -11822, "vega_signal": -111394, "option_type": "C", "stock_price": 353.35, "utc_time": 1775489495000}, {"instrument": "TSLA", "mid_signal": -1134441, "gamma_signal": 222318, "vega_signal": 236650, "option_type": "P", "stock_price": 353.35, "utc_time": 1775489495000}, {"instrument": "TSLA", "mid_signal": -755045, "gamma_signal": -219401, "vega_signal": -216218, "option_type": "C", "stock_price": 353.51, "utc_time": 1775489500000}, {"instrument": "TSLA", "mid_signal": 155173, "gamma_signal": -19835, "vega_signal": -235715, "option_type": "P", "stock_price": 353.5, "utc_time": 1775489500000}, {"instrument": "TSLA", "mid_signal": -592980, "gamma_signal": -21810, "vega_signal": -35813, "option_type": "C", "stock_price": 353.4, "utc_time": 1775489505000}, {"instrument": "TSLA", "mid_signal": 706057, "gamma_signal": -29387, "vega_signal": -68538, "option_type": "P", "stock_price": 353.4, "utc_time": 1775489505000}, {"instrument": "TSLA", "mid_signal": -489861, "gamma_signal": -27246, "vega_signal": -58333, "option_type": "C", "stock_price": 353.41, "utc_time": 1775489510000}, {"instrument": "TSLA", "mid_signal": -164234, "gamma_signal": 22086, "vega_signal": -12677, "option_type": "P", "stock_price": 353.41, "utc_time": 1775489510000}, {"instrument": "TSLA", "mid_signal": 278704, "gamma_signal": 71657, "vega_signal": -26003, "option_type": "C", "stock_price": 353.365, "utc_time": 1775489515000}, {"instrument": "TSLA", "mid_signal": 758802, "gamma_signal": -125542, "vega_signal": -36632, "option_type": "P", "stock_price": 353.39, "utc_time": 1775489515000}, {"instrument": "TSLA", "mid_signal": 121978, "gamma_signal": 1827, "vega_signal": -69644, "option_type": "C", "stock_price": 353.365, "utc_time": 1775489520000}, {"instrument": "TSLA", "mid_signal": -427772, "gamma_signal": 28716, "vega_signal": 70881, "option_type": "P", "stock_price": 353.365, "utc_time": 1775489520000}, {"instrument": "TSLA", "mid_signal": -296612, "gamma_signal": -2296, "vega_signal": -95023, "option_type": "C", "stock_price": 353.33, "utc_time": 1775489525000}, {"instrument": "TSLA", "mid_signal": -261398, "gamma_signal": -11006, "vega_signal": -77079, "option_type": "P", "stock_price": 353.33, "utc_time": 1775489525000}, {"instrument": "TSLA", "mid_signal": -668101, "gamma_signal": -26310, "vega_signal": -40123, "option_type": "C", "stock_price": 353.4, "utc_time": 1775489530000}, {"instrument": "TSLA", "mid_signal": 359256, "gamma_signal": -42139, "vega_signal": 81213, "option_type": "P", "stock_price": 353.4, "utc_time": 1775489530000}, {"instrument": "TSLA", "mid_signal": -186776, "gamma_signal": -19111, "vega_signal": 62856, "option_type": "C", "stock_price": 353.41, "utc_time": 1775489535000}, {"instrument": "TSLA", "mid_signal": 168728, "gamma_signal": -4004, "vega_signal": 30507, "option_type": "P", "stock_price": 353.41, "utc_time": 1775489535000}, {"instrument": "TSLA", "mid_signal": 447977, "gamma_signal": 18899, "vega_signal": -68867, "option_type": "C", "stock_price": 353.44, "utc_time": 1775489540000}, {"instrument": "TSLA", "mid_signal": 766948, "gamma_signal": -168531, "vega_signal": -60677, "option_type": "P", "stock_price": 353.44, "utc_time": 1775489540000}, {"instrument": "TSLA", "mid_signal": 383253, "gamma_signal": 10161, "vega_signal": 103425, "option_type": "C", "stock_price": 353.3, "utc_time": 1775489545000}, {"instrument": "TSLA", "mid_signal": 756192, "gamma_signal": -125282, "vega_signal": -39765, "option_type": "P", "stock_price": 353.3, "utc_time": 1775489545000}, {"instrument": "TSLA", "mid_signal": -265650, "gamma_signal": -41905, "vega_signal": -119978, "option_type": "C", "stock_price": 353.33, "utc_time": 1775489550000}, {"instrument": "TSLA", "mid_signal": 98419, "gamma_signal": -80118, "vega_signal": -56596, "option_type": "P", "stock_price": 353.33, "utc_time": 1775489550000}, {"instrument": "TSLA", "mid_signal": 630949, "gamma_signal": 27205, "vega_signal": 519619, "option_type": "C", "stock_price": 353.36, "utc_time": 1775489555000}, {"instrument": "TSLA", "mid_signal": -737177, "gamma_signal": 53432, "vega_signal": 146033, "option_type": "P", "stock_price": 353.36, "utc_time": 1775489555000}, {"instrument": "TSLA", "mid_signal": -376637, "gamma_signal": 8445, "vega_signal": -121866, "option_type": "C", "stock_price": 353.31, "utc_time": 1775489560000}, {"instrument": "TSLA", "mid_signal": 710395, "gamma_signal": -65525, "vega_signal": -18568, "option_type": "P", "stock_price": 353.31, "utc_time": 1775489560000}, {"instrument": "TSLA", "mid_signal": -241438, "gamma_signal": -11572, "vega_signal": -43396, "option_type": "C", "stock_price": 353.25, "utc_time": 1775489565000}, {"instrument": "TSLA", "mid_signal": -115882, "gamma_signal": -26804, "vega_signal": 24447, "option_type": "P", "stock_price": 353.25, "utc_time": 1775489565000}, {"instrument": "TSLA", "mid_signal": -510688, "gamma_signal": -22633, "vega_signal": -101738, "option_type": "C", "stock_price": 353.06, "utc_time": 1775489570000}, {"instrument": "TSLA", "mid_signal": -133935, "gamma_signal": 8840, "vega_signal": 90046, "option_type": "P", "stock_price": 353.07, "utc_time": 1775489570000}, {"instrument": "TSLA", "mid_signal": -774769, "gamma_signal": -101010, "vega_signal": -207376, "option_type": "C", "stock_price": 353.05, "utc_time": 1775489575000}, {"instrument": "TSLA", "mid_signal": 652713, "gamma_signal": -115662, "vega_signal": -19679, "option_type": "P", "stock_price": 353.05, "utc_time": 1775489575000}, {"instrument": "TSLA", "mid_signal": -834861, "gamma_signal": -61351, "vega_signal": -175918, "option_type": "C", "stock_price": 352.82, "utc_time": 1775489580000}, {"instrument": "TSLA", "mid_signal": -466157, "gamma_signal": 8414, "vega_signal": 69898, "option_type": "P", "stock_price": 352.84, "utc_time": 1775489580000}, {"instrument": "TSLA", "mid_signal": -142090, "gamma_signal": 66740, "vega_signal": -213259, "option_type": "C", "stock_price": 353.05, "utc_time": 1775489585000}, {"instrument": "TSLA", "mid_signal": 441035, "gamma_signal": -24272, "vega_signal": -40820, "option_type": "P", "stock_price": 353.05, "utc_time": 1775489585000}, {"instrument": "TSLA", "mid_signal": 344271, "gamma_signal": 283452, "vega_signal": -69720, "option_type": "C", "stock_price": 352.97, "utc_time": 1775489590000}, {"instrument": "TSLA", "mid_signal": -816934, "gamma_signal": 27283, "vega_signal": 173401, "option_type": "P", "stock_price": 352.96, "utc_time": 1775489590000}, {"instrument": "TSLA", "mid_signal": 121282, "gamma_signal": -1139, "vega_signal": 90172, "option_type": "C", "stock_price": 352.98, "utc_time": 1775489595000}, {"instrument": "TSLA", "mid_signal": 611809, "gamma_signal": -89618, "vega_signal": -25704, "option_type": "P", "stock_price": 352.98, "utc_time": 1775489595000}, {"instrument": "TSLA", "mid_signal": 1237528, "gamma_signal": 266969, "vega_signal": 63252, "option_type": "C", "stock_price": 352.9, "utc_time": 1775489600000}, {"instrument": "TSLA", "mid_signal": -891381, "gamma_signal": 10284, "vega_signal": 260323, "option_type": "P", "stock_price": 352.9, "utc_time": 1775489600000}, {"instrument": "TSLA", "mid_signal": -21126, "gamma_signal": -167970, "vega_signal": -311689, "option_type": "C", "stock_price": 352.895, "utc_time": 1775489605000}, {"instrument": "TSLA", "mid_signal": 215429, "gamma_signal": -182094, "vega_signal": 25093, "option_type": "P", "stock_price": 352.895, "utc_time": 1775489605000}, {"instrument": "TSLA", "mid_signal": -146533, "gamma_signal": 15309, "vega_signal": -189464, "option_type": "C", "stock_price": 352.94, "utc_time": 1775489610000}, {"instrument": "TSLA", "mid_signal": 709240, "gamma_signal": 6439, "vega_signal": -188453, "option_type": "P", "stock_price": 352.94, "utc_time": 1775489610000}, {"instrument": "TSLA", "mid_signal": -171286, "gamma_signal": -331176, "vega_signal": 1853, "option_type": "C", "stock_price": 353.09, "utc_time": 1775489615000}, {"instrument": "TSLA", "mid_signal": 612336, "gamma_signal": 72414, "vega_signal": 112645, "option_type": "P", "stock_price": 353.09, "utc_time": 1775489615000}, {"instrument": "TSLA", "mid_signal": 421362, "gamma_signal": 47220, "vega_signal": 38650, "option_type": "C", "stock_price": 353.085, "utc_time": 1775489620000}, {"instrument": "TSLA", "mid_signal": 453514, "gamma_signal": -57543, "vega_signal": 92178, "option_type": "P", "stock_price": 353.085, "utc_time": 1775489620000}, {"instrument": "TSLA", "mid_signal": 259854, "gamma_signal": 23774, "vega_signal": 57704, "option_type": "C", "stock_price": 353.01, "utc_time": 1775489625000}, {"instrument": "TSLA", "mid_signal": -659077, "gamma_signal": 62524, "vega_signal": 217074, "option_type": "P", "stock_price": 353.01, "utc_time": 1775489625000}, {"instrument": "TSLA", "mid_signal": 278478, "gamma_signal": 9016, "vega_signal": 21345, "option_type": "C", "stock_price": 353.04, "utc_time": 1775489630000}, {"instrument": "TSLA", "mid_signal": -782924, "gamma_signal": 93336, "vega_signal": -10502, "option_type": "P", "stock_price": 353, "utc_time": 1775489630000}, {"instrument": "TSLA", "mid_signal": -197092, "gamma_signal": -26570, "vega_signal": -15119, "option_type": "C", "stock_price": 352.91, "utc_time": 1775489635000}, {"instrument": "TSLA", "mid_signal": 643312, "gamma_signal": -44855, "vega_signal": -50327, "option_type": "P", "stock_price": 352.91, "utc_time": 1775489635000}, {"instrument": "TSLA", "mid_signal": -987854, "gamma_signal": -412154, "vega_signal": -112552, "option_type": "C", "stock_price": 352.96, "utc_time": 1775489640000}, {"instrument": "TSLA", "mid_signal": -381121, "gamma_signal": 31772, "vega_signal": 24788, "option_type": "P", "stock_price": 352.96, "utc_time": 1775489640000}, {"instrument": "TSLA", "mid_signal": -151298, "gamma_signal": -27489, "vega_signal": -338109, "option_type": "C", "stock_price": 352.95, "utc_time": 1775489645000}, {"instrument": "TSLA", "mid_signal": 4334442, "gamma_signal": -538971, "vega_signal": -129980, "option_type": "P", "stock_price": 352.95, "utc_time": 1775489645000}, {"instrument": "TSLA", "mid_signal": 280152, "gamma_signal": -40855, "vega_signal": 164947, "option_type": "C", "stock_price": 352.96, "utc_time": 1775489650000}, {"instrument": "TSLA", "mid_signal": -42693, "gamma_signal": 11816, "vega_signal": 43495, "option_type": "P", "stock_price": 352.96, "utc_time": 1775489650000}, {"instrument": "TSLA", "mid_signal": -3039761, "gamma_signal": -850809, "vega_signal": -343230, "option_type": "C", "stock_price": 352.91, "utc_time": 1775489655000}, {"instrument": "TSLA", "mid_signal": -683784, "gamma_signal": 141617, "vega_signal": 19298, "option_type": "P", "stock_price": 352.91, "utc_time": 1775489655000}, {"instrument": "TSLA", "mid_signal": -147813, "gamma_signal": -9129, "vega_signal": -128625, "option_type": "C", "stock_price": 352.93, "utc_time": 1775489660000}, {"instrument": "TSLA", "mid_signal": -1090773, "gamma_signal": 170717, "vega_signal": 10595, "option_type": "P", "stock_price": 352.93, "utc_time": 1775489660000}, {"instrument": "TSLA", "mid_signal": 80845, "gamma_signal": 38189, "vega_signal": 24712, "option_type": "C", "stock_price": 352.99, "utc_time": 1775489665000}, {"instrument": "TSLA", "mid_signal": 591311, "gamma_signal": -52382, "vega_signal": 39928, "option_type": "P", "stock_price": 352.98, "utc_time": 1775489665000}, {"instrument": "TSLA", "mid_signal": 265677, "gamma_signal": 39026, "vega_signal": -2480, "option_type": "C", "stock_price": 352.91, "utc_time": 1775489670000}, {"instrument": "TSLA", "mid_signal": 67838, "gamma_signal": 13940, "vega_signal": 42177, "option_type": "P", "stock_price": 352.93, "utc_time": 1775489670000}, {"instrument": "TSLA", "mid_signal": 990174, "gamma_signal": 216015, "vega_signal": 161725, "option_type": "C", "stock_price": 352.87, "utc_time": 1775489675000}, {"instrument": "TSLA", "mid_signal": -2327191, "gamma_signal": 63086, "vega_signal": 862810, "option_type": "P", "stock_price": 352.87, "utc_time": 1775489675000}, {"instrument": "TSLA", "mid_signal": -317528, "gamma_signal": 16622, "vega_signal": -91804, "option_type": "C", "stock_price": 352.81, "utc_time": 1775489680000}, {"instrument": "TSLA", "mid_signal": 197098, "gamma_signal": -70520, "vega_signal": 85180, "option_type": "P", "stock_price": 352.81, "utc_time": 1775489680000}, {"instrument": "TSLA", "mid_signal": -145307, "gamma_signal": -10251, "vega_signal": -371127, "option_type": "C", "stock_price": 352.88, "utc_time": 1775489685000}, {"instrument": "TSLA", "mid_signal": 733276, "gamma_signal": -142569, "vega_signal": -144970, "option_type": "P", "stock_price": 352.88, "utc_time": 1775489685000}, {"instrument": "TSLA", "mid_signal": -664700, "gamma_signal": -153522, "vega_signal": 704699, "option_type": "C", "stock_price": 352.81, "utc_time": 1775489690000}, {"instrument": "TSLA", "mid_signal": -665929, "gamma_signal": 14192, "vega_signal": 180424, "option_type": "P", "stock_price": 352.81, "utc_time": 1775489690000}, {"instrument": "TSLA", "mid_signal": -189121, "gamma_signal": 1138, "vega_signal": -106664, "option_type": "C", "stock_price": 352.74, "utc_time": 1775489695000}, {"instrument": "TSLA", "mid_signal": -1050663, "gamma_signal": -28665, "vega_signal": 112422, "option_type": "P", "stock_price": 352.74, "utc_time": 1775489695000}, {"instrument": "TSLA", "mid_signal": 3984242, "gamma_signal": 321489, "vega_signal": 1015699, "option_type": "C", "stock_price": 352.66, "utc_time": 1775489700000}, {"instrument": "TSLA", "mid_signal": 739213, "gamma_signal": 27995, "vega_signal": -174654, "option_type": "P", "stock_price": 352.66, "utc_time": 1775489700000}, {"instrument": "TSLA", "mid_signal": -1181812, "gamma_signal": -363543, "vega_signal": 39404, "option_type": "C", "stock_price": 352.74, "utc_time": 1775489705000}, {"instrument": "TSLA", "mid_signal": -1044283, "gamma_signal": -16163, "vega_signal": 120754, "option_type": "P", "stock_price": 352.74, "utc_time": 1775489705000}, {"instrument": "TSLA", "mid_signal": -884605, "gamma_signal": -57101, "vega_signal": -339517, "option_type": "C", "stock_price": 352.84, "utc_time": 1775489710000}, {"instrument": "TSLA", "mid_signal": 536430, "gamma_signal": -194603, "vega_signal": 117456, "option_type": "P", "stock_price": 352.84, "utc_time": 1775489710000}, {"instrument": "TSLA", "mid_signal": 1180071, "gamma_signal": 61730, "vega_signal": 405656, "option_type": "C", "stock_price": 352.84, "utc_time": 1775489715000}, {"instrument": "TSLA", "mid_signal": -70009, "gamma_signal": 45981, "vega_signal": 205435, "option_type": "P", "stock_price": 352.84, "utc_time": 1775489715000}, {"instrument": "TSLA", "mid_signal": -47875, "gamma_signal": -48093, "vega_signal": -405546, "option_type": "C", "stock_price": 352.67, "utc_time": 1775489720000}, {"instrument": "TSLA", "mid_signal": -1289604, "gamma_signal": 71685, "vega_signal": 869638, "option_type": "P", "stock_price": 352.67, "utc_time": 1775489720000}, {"instrument": "TSLA", "mid_signal": -562377, "gamma_signal": -83495, "vega_signal": -163348, "option_type": "C", "stock_price": 352.71, "utc_time": 1775489725000}, {"instrument": "TSLA", "mid_signal": 2001561, "gamma_signal": -136134, "vega_signal": -179540, "option_type": "P", "stock_price": 352.71, "utc_time": 1775489725000}, {"instrument": "TSLA", "mid_signal": 153178, "gamma_signal": -6244, "vega_signal": -159834, "option_type": "C", "stock_price": 352.775, "utc_time": 1775489730000}, {"instrument": "TSLA", "mid_signal": 65993, "gamma_signal": 46954, "vega_signal": 17951, "option_type": "P", "stock_price": 352.84, "utc_time": 1775489730000}, {"instrument": "TSLA", "mid_signal": -98547, "gamma_signal": -28563, "vega_signal": -43777, "option_type": "C", "stock_price": 352.94, "utc_time": 1775489735000}, {"instrument": "TSLA", "mid_signal": 289618, "gamma_signal": -52311, "vega_signal": 123895, "option_type": "P", "stock_price": 352.94, "utc_time": 1775489735000}, {"instrument": "TSLA", "mid_signal": 1042351, "gamma_signal": -54554, "vega_signal": 220108, "option_type": "C", "stock_price": 352.97, "utc_time": 1775489740000}, {"instrument": "TSLA", "mid_signal": 2071518, "gamma_signal": -131919, "vega_signal": -435166, "option_type": "P", "stock_price": 352.97, "utc_time": 1775489740000}, {"instrument": "TSLA", "mid_signal": 156337, "gamma_signal": -38269, "vega_signal": -29682, "option_type": "C", "stock_price": 352.99, "utc_time": 1775489745000}, {"instrument": "TSLA", "mid_signal": -572530, "gamma_signal": 15017, "vega_signal": 37710, "option_type": "P", "stock_price": 352.99, "utc_time": 1775489745000}, {"instrument": "TSLA", "mid_signal": 712193, "gamma_signal": 5922, "vega_signal": 1759407, "option_type": "C", "stock_price": 352.96, "utc_time": 1775489750000}, {"instrument": "TSLA", "mid_signal": 136367, "gamma_signal": 16358, "vega_signal": 36154, "option_type": "P", "stock_price": 352.96, "utc_time": 1775489750000}, {"instrument": "TSLA", "mid_signal": 590089, "gamma_signal": 43461, "vega_signal": 409625, "option_type": "C", "stock_price": 352.92, "utc_time": 1775489755000}, {"instrument": "TSLA", "mid_signal": -322249, "gamma_signal": 3937, "vega_signal": 126119, "option_type": "P", "stock_price": 352.92, "utc_time": 1775489755000}, {"instrument": "TSLA", "mid_signal": 27027, "gamma_signal": -54112, "vega_signal": 62682, "option_type": "C", "stock_price": 352.9, "utc_time": 1775489760000}, {"instrument": "TSLA", "mid_signal": 656062, "gamma_signal": -5182, "vega_signal": -45584, "option_type": "P", "stock_price": 352.92, "utc_time": 1775489760000}, {"instrument": "TSLA", "mid_signal": -73424, "gamma_signal": 65, "vega_signal": 46299, "option_type": "C", "stock_price": 352.72, "utc_time": 1775489765000}, {"instrument": "TSLA", "mid_signal": 7351, "gamma_signal": 737, "vega_signal": -19786, "option_type": "P", "stock_price": 352.68, "utc_time": 1775489765000}, {"instrument": "TSLA", "mid_signal": 499803, "gamma_signal": 79621, "vega_signal": 50817, "option_type": "C", "stock_price": 352.76, "utc_time": 1775489770000}, {"instrument": "TSLA", "mid_signal": -1012342, "gamma_signal": 293935, "vega_signal": 90459, "option_type": "P", "stock_price": 352.79, "utc_time": 1775489770000}, {"instrument": "TSLA", "mid_signal": -195087, "gamma_signal": 58907, "vega_signal": -200967, "option_type": "C", "stock_price": 352.67, "utc_time": 1775489775000}, {"instrument": "TSLA", "mid_signal": -2602778, "gamma_signal": 332303, "vega_signal": 150705, "option_type": "P", "stock_price": 352.67, "utc_time": 1775489775000}, {"instrument": "TSLA", "mid_signal": -639214, "gamma_signal": -56845, "vega_signal": -36138, "option_type": "C", "stock_price": 352.64, "utc_time": 1775489780000}, {"instrument": "TSLA", "mid_signal": -2602759, "gamma_signal": 281034, "vega_signal": 310775, "option_type": "P", "stock_price": 352.64, "utc_time": 1775489780000}, {"instrument": "TSLA", "mid_signal": 141983, "gamma_signal": 53856, "vega_signal": -7916, "option_type": "C", "stock_price": 352.54, "utc_time": 1775489785000}, {"instrument": "TSLA", "mid_signal": 568399, "gamma_signal": -113757, "vega_signal": -4834, "option_type": "P", "stock_price": 352.6, "utc_time": 1775489785000}, {"instrument": "TSLA", "mid_signal": 259830, "gamma_signal": 42896, "vega_signal": -127340, "option_type": "C", "stock_price": 352.54, "utc_time": 1775489790000}, {"instrument": "TSLA", "mid_signal": -270966, "gamma_signal": 82187, "vega_signal": 29994, "option_type": "P", "stock_price": 352.54, "utc_time": 1775489790000}, {"instrument": "TSLA", "mid_signal": 267285, "gamma_signal": 32255, "vega_signal": -530448, "option_type": "C", "stock_price": 352.48, "utc_time": 1775489795000}, {"instrument": "TSLA", "mid_signal": -445157, "gamma_signal": 49258, "vega_signal": 58645, "option_type": "P", "stock_price": 352.48, "utc_time": 1775489795000}, {"instrument": "TSLA", "mid_signal": 217849, "gamma_signal": -4701, "vega_signal": -73859, "option_type": "C", "stock_price": 352.49, "utc_time": 1775489800000}, {"instrument": "TSLA", "mid_signal": 71948, "gamma_signal": -11762, "vega_signal": 256406, "option_type": "P", "stock_price": 352.49, "utc_time": 1775489800000}, {"instrument": "TSLA", "mid_signal": -162917, "gamma_signal": 3630, "vega_signal": -41396, "option_type": "C", "stock_price": 352.42, "utc_time": 1775489805000}, {"instrument": "TSLA", "mid_signal": 46043, "gamma_signal": -15648, "vega_signal": -29756, "option_type": "P", "stock_price": 352.42, "utc_time": 1775489805000}, {"instrument": "TSLA", "mid_signal": 3159785, "gamma_signal": 426441, "vega_signal": 129436, "option_type": "C", "stock_price": 352.37, "utc_time": 1775489810000}, {"instrument": "TSLA", "mid_signal": -1323237, "gamma_signal": 117452, "vega_signal": 271760, "option_type": "P", "stock_price": 352.37, "utc_time": 1775489810000}, {"instrument": "TSLA", "mid_signal": 15971, "gamma_signal": 8365, "vega_signal": -64192, "option_type": "C", "stock_price": 352.43, "utc_time": 1775489815000}, {"instrument": "TSLA", "mid_signal": 1669457, "gamma_signal": -104115, "vega_signal": -263345, "option_type": "P", "stock_price": 352.45, "utc_time": 1775489815000}, {"instrument": "TSLA", "mid_signal": -1463938, "gamma_signal": -405460, "vega_signal": -227909, "option_type": "C", "stock_price": 352.42, "utc_time": 1775489820000}, {"instrument": "TSLA", "mid_signal": 1010829, "gamma_signal": -54968, "vega_signal": -91314, "option_type": "P", "stock_price": 352.42, "utc_time": 1775489820000}, {"instrument": "TSLA", "mid_signal": 493613, "gamma_signal": 2434, "vega_signal": 74257, "option_type": "C", "stock_price": 352.48, "utc_time": 1775489825000}, {"instrument": "TSLA", "mid_signal": -357214, "gamma_signal": -68760, "vega_signal": 69456, "option_type": "P", "stock_price": 352.48, "utc_time": 1775489825000}, {"instrument": "TSLA", "mid_signal": 1483034, "gamma_signal": 526300, "vega_signal": 29152, "option_type": "C", "stock_price": 352.37, "utc_time": 1775489830000}, {"instrument": "TSLA", "mid_signal": -2780462, "gamma_signal": 247743, "vega_signal": 354495, "option_type": "P", "stock_price": 352.37, "utc_time": 1775489830000}, {"instrument": "TSLA", "mid_signal": 38607, "gamma_signal": 3411, "vega_signal": 53008, "option_type": "C", "stock_price": 352.33, "utc_time": 1775489835000}, {"instrument": "TSLA", "mid_signal": -1339726, "gamma_signal": 80187, "vega_signal": 246643, "option_type": "P", "stock_price": 352.33, "utc_time": 1775489835000}, {"instrument": "TSLA", "mid_signal": -92475, "gamma_signal": -8773, "vega_signal": -98216, "option_type": "C", "stock_price": 352.34, "utc_time": 1775489840000}, {"instrument": "TSLA", "mid_signal": -254082, "gamma_signal": 19843, "vega_signal": 30483, "option_type": "P", "stock_price": 352.38, "utc_time": 1775489840000}, {"instrument": "TSLA", "mid_signal": -538162, "gamma_signal": -47480, "vega_signal": -74109, "option_type": "C", "stock_price": 352.34, "utc_time": 1775489845000}, {"instrument": "TSLA", "mid_signal": -2506783, "gamma_signal": 370345, "vega_signal": 303605, "option_type": "P", "stock_price": 352.34, "utc_time": 1775489845000}, {"instrument": "TSLA", "mid_signal": 1327229, "gamma_signal": 48086, "vega_signal": -5250, "option_type": "C", "stock_price": 352.2, "utc_time": 1775489850000}, {"instrument": "TSLA", "mid_signal": 746654, "gamma_signal": -9471, "vega_signal": 8638, "option_type": "P", "stock_price": 352.2, "utc_time": 1775489850000}, {"instrument": "TSLA", "mid_signal": 1021315, "gamma_signal": 51529, "vega_signal": 22272, "option_type": "C", "stock_price": 352.21, "utc_time": 1775489855000}, {"instrument": "TSLA", "mid_signal": 766915, "gamma_signal": 46720, "vega_signal": -57167, "option_type": "P", "stock_price": 352.21, "utc_time": 1775489855000}, {"instrument": "TSLA", "mid_signal": -334107, "gamma_signal": -145112, "vega_signal": -82269, "option_type": "C", "stock_price": 352.195, "utc_time": 1775489860000}, {"instrument": "TSLA", "mid_signal": -1582390, "gamma_signal": 142653, "vega_signal": 172523, "option_type": "P", "stock_price": 352.195, "utc_time": 1775489860000}, {"instrument": "TSLA", "mid_signal": -4526321, "gamma_signal": -1629404, "vega_signal": -760053, "option_type": "C", "stock_price": 352.24, "utc_time": 1775489865000}, {"instrument": "TSLA", "mid_signal": 440694, "gamma_signal": -308157, "vega_signal": 591590, "option_type": "P", "stock_price": 352.24, "utc_time": 1775489865000}, {"instrument": "TSLA", "mid_signal": -474313, "gamma_signal": -74594, "vega_signal": -119010, "option_type": "C", "stock_price": 352.32, "utc_time": 1775489870000}, {"instrument": "TSLA", "mid_signal": -286654, "gamma_signal": -209, "vega_signal": 25335, "option_type": "P", "stock_price": 352.32, "utc_time": 1775489870000}, {"instrument": "TSLA", "mid_signal": 422174, "gamma_signal": 34801, "vega_signal": 72938, "option_type": "C", "stock_price": 352.44, "utc_time": 1775489875000}, {"instrument": "TSLA", "mid_signal": 1012468, "gamma_signal": -104328, "vega_signal": 18947, "option_type": "P", "stock_price": 352.44, "utc_time": 1775489875000}, {"instrument": "TSLA", "mid_signal": -1677175, "gamma_signal": -194069, "vega_signal": -843282, "option_type": "C", "stock_price": 352.5, "utc_time": 1775489880000}, {"instrument": "TSLA", "mid_signal": -171554, "gamma_signal": -6066, "vega_signal": 672723, "option_type": "P", "stock_price": 352.5, "utc_time": 1775489880000}, {"instrument": "TSLA", "mid_signal": -390904, "gamma_signal": -49022, "vega_signal": 39530, "option_type": "C", "stock_price": 352.49, "utc_time": 1775489885000}, {"instrument": "TSLA", "mid_signal": 141423, "gamma_signal": 56988, "vega_signal": -408388, "option_type": "P", "stock_price": 352.49, "utc_time": 1775489885000}, {"instrument": "TSLA", "mid_signal": 1106792, "gamma_signal": 99309, "vega_signal": 440030, "option_type": "C", "stock_price": 352.46, "utc_time": 1775489890000}, {"instrument": "TSLA", "mid_signal": 906693, "gamma_signal": -2649, "vega_signal": -316293, "option_type": "P", "stock_price": 352.45, "utc_time": 1775489890000}, {"instrument": "TSLA", "mid_signal": -212034, "gamma_signal": -40493, "vega_signal": 351639, "option_type": "C", "stock_price": 352.425, "utc_time": 1775489895000}, {"instrument": "TSLA", "mid_signal": -234669, "gamma_signal": 5793, "vega_signal": 81691, "option_type": "P", "stock_price": 352.425, "utc_time": 1775489895000}, {"instrument": "TSLA", "mid_signal": 461144, "gamma_signal": 72335, "vega_signal": 47189, "option_type": "C", "stock_price": 352.42, "utc_time": 1775489900000}, {"instrument": "TSLA", "mid_signal": -21669, "gamma_signal": -12555, "vega_signal": 57423, "option_type": "P", "stock_price": 352.42, "utc_time": 1775489900000}, {"instrument": "TSLA", "mid_signal": 59103, "gamma_signal": -1688, "vega_signal": 117414, "option_type": "C", "stock_price": 352.42, "utc_time": 1775489905000}, {"instrument": "TSLA", "mid_signal": -558850, "gamma_signal": 2214, "vega_signal": 115559, "option_type": "P", "stock_price": 352.42, "utc_time": 1775489905000}, {"instrument": "TSLA", "mid_signal": 218164, "gamma_signal": 37869, "vega_signal": -476427, "option_type": "C", "stock_price": 352.43, "utc_time": 1775489910000}, {"instrument": "TSLA", "mid_signal": 83688, "gamma_signal": 5704, "vega_signal": 74251, "option_type": "P", "stock_price": 352.43, "utc_time": 1775489910000}, {"instrument": "TSLA", "mid_signal": 425204, "gamma_signal": 907, "vega_signal": 13315, "option_type": "C", "stock_price": 352.45, "utc_time": 1775489915000}, {"instrument": "TSLA", "mid_signal": 657778, "gamma_signal": -17719, "vega_signal": -166812, "option_type": "P", "stock_price": 352.45, "utc_time": 1775489915000}, {"instrument": "TSLA", "mid_signal": -204278, "gamma_signal": -5406, "vega_signal": -341560, "option_type": "C", "stock_price": 352.42, "utc_time": 1775489920000}, {"instrument": "TSLA", "mid_signal": 284727, "gamma_signal": -69011, "vega_signal": -18004, "option_type": "P", "stock_price": 352.42, "utc_time": 1775489920000}, {"instrument": "TSLA", "mid_signal": 131149, "gamma_signal": 1172, "vega_signal": 60753, "option_type": "C", "stock_price": 352.37, "utc_time": 1775489925000}, {"instrument": "TSLA", "mid_signal": 135282, "gamma_signal": 18593, "vega_signal": -93299, "option_type": "P", "stock_price": 352.37, "utc_time": 1775489925000}, {"instrument": "TSLA", "mid_signal": 129489, "gamma_signal": -3312, "vega_signal": 1932222, "option_type": "C", "stock_price": 352.37, "utc_time": 1775489930000}, {"instrument": "TSLA", "mid_signal": -1166257, "gamma_signal": 62522, "vega_signal": 98420, "option_type": "P", "stock_price": 352.37, "utc_time": 1775489930000}, {"instrument": "TSLA", "mid_signal": 589687, "gamma_signal": 27811, "vega_signal": 890273, "option_type": "C", "stock_price": 352.37, "utc_time": 1775489935000}, {"instrument": "TSLA", "mid_signal": -847303, "gamma_signal": 24340, "vega_signal": 54744, "option_type": "P", "stock_price": 352.37, "utc_time": 1775489935000}, {"instrument": "TSLA", "mid_signal": -245911, "gamma_signal": 14131, "vega_signal": -257455, "option_type": "C", "stock_price": 352.405, "utc_time": 1775489940000}, {"instrument": "TSLA", "mid_signal": -315578, "gamma_signal": 137046, "vega_signal": -9204, "option_type": "P", "stock_price": 352.405, "utc_time": 1775489940000}, {"instrument": "TSLA", "mid_signal": -19889, "gamma_signal": 99923, "vega_signal": -184571, "option_type": "C", "stock_price": 352.44, "utc_time": 1775489945000}, {"instrument": "TSLA", "mid_signal": 209326, "gamma_signal": -76079, "vega_signal": -55921, "option_type": "P", "stock_price": 352.37, "utc_time": 1775489945000}, {"instrument": "TSLA", "mid_signal": 213250, "gamma_signal": 185616, "vega_signal": -165075, "option_type": "C", "stock_price": 352.4, "utc_time": 1775489950000}, {"instrument": "TSLA", "mid_signal": -204492, "gamma_signal": -26186, "vega_signal": 64579, "option_type": "P", "stock_price": 352.4, "utc_time": 1775489950000}, {"instrument": "TSLA", "mid_signal": 184006, "gamma_signal": 4362, "vega_signal": -42761, "option_type": "C", "stock_price": 352.27, "utc_time": 1775489955000}, {"instrument": "TSLA", "mid_signal": -3884643, "gamma_signal": 361526, "vega_signal": 241922, "option_type": "P", "stock_price": 352.27, "utc_time": 1775489955000}, {"instrument": "TSLA", "mid_signal": -940799, "gamma_signal": -70056, "vega_signal": -662105, "option_type": "C", "stock_price": 352.31, "utc_time": 1775489960000}, {"instrument": "TSLA", "mid_signal": -1034548, "gamma_signal": 18679, "vega_signal": 155638, "option_type": "P", "stock_price": 352.31, "utc_time": 1775489960000}, {"instrument": "TSLA", "mid_signal": -1536646, "gamma_signal": -331980, "vega_signal": -231629, "option_type": "C", "stock_price": 352.3, "utc_time": 1775489965000}, {"instrument": "TSLA", "mid_signal": 103445, "gamma_signal": -46321, "vega_signal": -107731, "option_type": "P", "stock_price": 352.3, "utc_time": 1775489965000}, {"instrument": "TSLA", "mid_signal": 157700, "gamma_signal": -94652, "vega_signal": 245959, "option_type": "C", "stock_price": 352.3, "utc_time": 1775489970000}, {"instrument": "TSLA", "mid_signal": 4692, "gamma_signal": -20886, "vega_signal": 24443, "option_type": "P", "stock_price": 352.31, "utc_time": 1775489970000}, {"instrument": "TSLA", "mid_signal": -443631, "gamma_signal": -62952, "vega_signal": -47787, "option_type": "C", "stock_price": 352.53, "utc_time": 1775489975000}, {"instrument": "TSLA", "mid_signal": -183027, "gamma_signal": 9340, "vega_signal": 146190, "option_type": "P", "stock_price": 352.53, "utc_time": 1775489975000}, {"instrument": "TSLA", "mid_signal": 1151046, "gamma_signal": 65001, "vega_signal": 552225, "option_type": "C", "stock_price": 352.47, "utc_time": 1775489980000}, {"instrument": "TSLA", "mid_signal": -161491, "gamma_signal": 72886, "vega_signal": -17936, "option_type": "P", "stock_price": 352.47, "utc_time": 1775489980000}, {"instrument": "TSLA", "mid_signal": -357141, "gamma_signal": -129505, "vega_signal": 238825, "option_type": "C", "stock_price": 352.38, "utc_time": 1775489985000}, {"instrument": "TSLA", "mid_signal": -386712, "gamma_signal": 40871, "vega_signal": 77417, "option_type": "P", "stock_price": 352.38, "utc_time": 1775489985000}, {"instrument": "TSLA", "mid_signal": 412465, "gamma_signal": 173144, "vega_signal": -135785, "option_type": "C", "stock_price": 352.43, "utc_time": 1775489990000}, {"instrument": "TSLA", "mid_signal": -318918, "gamma_signal": -17943, "vega_signal": 1791, "option_type": "P", "stock_price": 352.43, "utc_time": 1775489990000}, {"instrument": "TSLA", "mid_signal": 1661453, "gamma_signal": 132431, "vega_signal": 373454, "option_type": "C", "stock_price": 352.68, "utc_time": 1775489995000}, {"instrument": "TSLA", "mid_signal": 1262121, "gamma_signal": -113809, "vega_signal": -164577, "option_type": "P", "stock_price": 352.68, "utc_time": 1775489995000}, {"instrument": "TSLA", "mid_signal": 268645, "gamma_signal": 962, "vega_signal": 226634, "option_type": "C", "stock_price": 352.78, "utc_time": 1775490000000}, {"instrument": "TSLA", "mid_signal": 581368, "gamma_signal": 25946, "vega_signal": -180472, "option_type": "P", "stock_price": 352.78, "utc_time": 1775490000000}, {"instrument": "TSLA", "mid_signal": 1546079, "gamma_signal": 94126, "vega_signal": 477296, "option_type": "C", "stock_price": 352.64, "utc_time": 1775490005000}, {"instrument": "TSLA", "mid_signal": 1199003, "gamma_signal": -282302, "vega_signal": -123865, "option_type": "P", "stock_price": 352.64, "utc_time": 1775490005000}, {"instrument": "TSLA", "mid_signal": -429385, "gamma_signal": -45285, "vega_signal": -413626, "option_type": "C", "stock_price": 352.51, "utc_time": 1775490010000}, {"instrument": "TSLA", "mid_signal": 393481, "gamma_signal": -15701, "vega_signal": 1435, "option_type": "P", "stock_price": 352.51, "utc_time": 1775490010000}, {"instrument": "TSLA", "mid_signal": -8185, "gamma_signal": 16046, "vega_signal": 89992, "option_type": "C", "stock_price": 352.49, "utc_time": 1775490015000}, {"instrument": "TSLA", "mid_signal": 93674, "gamma_signal": 58493, "vega_signal": 36028, "option_type": "P", "stock_price": 352.49, "utc_time": 1775490015000}, {"instrument": "TSLA", "mid_signal": -1751307, "gamma_signal": -213578, "vega_signal": 182445, "option_type": "C", "stock_price": 352.59, "utc_time": 1775490020000}, {"instrument": "TSLA", "mid_signal": -1456511, "gamma_signal": 125464, "vega_signal": 68639, "option_type": "P", "stock_price": 352.59, "utc_time": 1775490020000}, {"instrument": "TSLA", "mid_signal": 487646, "gamma_signal": 6744, "vega_signal": 162715, "option_type": "C", "stock_price": 352.6, "utc_time": 1775490025000}, {"instrument": "TSLA", "mid_signal": 3057149, "gamma_signal": -589834, "vega_signal": -160218, "option_type": "P", "stock_price": 352.6, "utc_time": 1775490025000}, {"instrument": "TSLA", "mid_signal": 350185, "gamma_signal": 100055, "vega_signal": 244091, "option_type": "C", "stock_price": 352.55, "utc_time": 1775490030000}, {"instrument": "TSLA", "mid_signal": -531648, "gamma_signal": 71833, "vega_signal": 53490, "option_type": "P", "stock_price": 352.54, "utc_time": 1775490030000}, {"instrument": "TSLA", "mid_signal": 629928, "gamma_signal": 88760, "vega_signal": 211864, "option_type": "C", "stock_price": 352.4, "utc_time": 1775490035000}, {"instrument": "TSLA", "mid_signal": -404173, "gamma_signal": -19656, "vega_signal": 16644, "option_type": "P", "stock_price": 352.5, "utc_time": 1775490035000}, {"instrument": "TSLA", "mid_signal": -214583, "gamma_signal": -41818, "vega_signal": -29087, "option_type": "C", "stock_price": 352.52, "utc_time": 1775490040000}, {"instrument": "TSLA", "mid_signal": 594956, "gamma_signal": -47562, "vega_signal": -124886, "option_type": "P", "stock_price": 352.52, "utc_time": 1775490040000}, {"instrument": "TSLA", "mid_signal": -662470, "gamma_signal": -10362, "vega_signal": -430260, "option_type": "C", "stock_price": 352.56, "utc_time": 1775490045000}, {"instrument": "TSLA", "mid_signal": 60357, "gamma_signal": -3270, "vega_signal": -48559, "option_type": "P", "stock_price": 352.56, "utc_time": 1775490045000}, {"instrument": "TSLA", "mid_signal": 2215983, "gamma_signal": 336000, "vega_signal": 554173, "option_type": "C", "stock_price": 352.57, "utc_time": 1775490050000}, {"instrument": "TSLA", "mid_signal": -317465, "gamma_signal": 106592, "vega_signal": 47357, "option_type": "P", "stock_price": 352.54, "utc_time": 1775490050000}, {"instrument": "TSLA", "mid_signal": -304578, "gamma_signal": -23169, "vega_signal": -10660, "option_type": "C", "stock_price": 352.54, "utc_time": 1775490055000}, {"instrument": "TSLA", "mid_signal": -449891, "gamma_signal": -23628, "vega_signal": 172508, "option_type": "P", "stock_price": 352.54, "utc_time": 1775490055000}, {"instrument": "TSLA", "mid_signal": -1190907, "gamma_signal": -37356, "vega_signal": -448437, "option_type": "C", "stock_price": 352.65, "utc_time": 1775490060000}, {"instrument": "TSLA", "mid_signal": 1026216, "gamma_signal": -212869, "vega_signal": -76111, "option_type": "P", "stock_price": 352.65, "utc_time": 1775490060000}, {"instrument": "TSLA", "mid_signal": -18482, "gamma_signal": -51010, "vega_signal": 235431, "option_type": "C", "stock_price": 352.74, "utc_time": 1775490065000}, {"instrument": "TSLA", "mid_signal": 1161250, "gamma_signal": -44798, "vega_signal": -63850, "option_type": "P", "stock_price": 352.74, "utc_time": 1775490065000}, {"instrument": "TSLA", "mid_signal": -221701, "gamma_signal": -41339, "vega_signal": -125153, "option_type": "C", "stock_price": 352.76, "utc_time": 1775490070000}, {"instrument": "TSLA", "mid_signal": 240540, "gamma_signal": -91118, "vega_signal": -143912, "option_type": "P", "stock_price": 352.76, "utc_time": 1775490070000}, {"instrument": "TSLA", "mid_signal": -345502, "gamma_signal": -6173, "vega_signal": -175290, "option_type": "C", "stock_price": 352.71, "utc_time": 1775490075000}, {"instrument": "TSLA", "mid_signal": 597467, "gamma_signal": -76083, "vega_signal": -165067, "option_type": "P", "stock_price": 352.71, "utc_time": 1775490075000}, {"instrument": "TSLA", "mid_signal": -151738, "gamma_signal": -15112, "vega_signal": 102479, "option_type": "C", "stock_price": 352.68, "utc_time": 1775490080000}, {"instrument": "TSLA", "mid_signal": 133608, "gamma_signal": -3320, "vega_signal": -105190, "option_type": "P", "stock_price": 352.68, "utc_time": 1775490080000}, {"instrument": "TSLA", "mid_signal": -158470, "gamma_signal": -29131, "vega_signal": 211855, "option_type": "C", "stock_price": 352.71, "utc_time": 1775490085000}, {"instrument": "TSLA", "mid_signal": -169852, "gamma_signal": 20397, "vega_signal": -9501, "option_type": "P", "stock_price": 352.71, "utc_time": 1775490085000}, {"instrument": "TSLA", "mid_signal": 226720, "gamma_signal": 23235, "vega_signal": 296261, "option_type": "C", "stock_price": 352.64, "utc_time": 1775490090000}, {"instrument": "TSLA", "mid_signal": -334154, "gamma_signal": 24271, "vega_signal": 86427, "option_type": "P", "stock_price": 352.64, "utc_time": 1775490090000}, {"instrument": "TSLA", "mid_signal": -548021, "gamma_signal": -1185, "vega_signal": -375630, "option_type": "C", "stock_price": 352.42, "utc_time": 1775490095000}, {"instrument": "TSLA", "mid_signal": 834554, "gamma_signal": -36158, "vega_signal": -168169, "option_type": "P", "stock_price": 352.42, "utc_time": 1775490095000}, {"instrument": "TSLA", "mid_signal": 350740, "gamma_signal": 75443, "vega_signal": -18764, "option_type": "C", "stock_price": 352.46, "utc_time": 1775490100000}, {"instrument": "TSLA", "mid_signal": 159345, "gamma_signal": -8249, "vega_signal": 4953, "option_type": "P", "stock_price": 352.46, "utc_time": 1775490100000}, {"instrument": "TSLA", "mid_signal": -74360, "gamma_signal": -7202, "vega_signal": -44574, "option_type": "C", "stock_price": 352.49, "utc_time": 1775490105000}, {"instrument": "TSLA", "mid_signal": 63863, "gamma_signal": 20708, "vega_signal": -18382, "option_type": "P", "stock_price": 352.49, "utc_time": 1775490105000}, {"instrument": "TSLA", "mid_signal": -59388, "gamma_signal": 27565, "vega_signal": -45188, "option_type": "C", "stock_price": 352.575, "utc_time": 1775490110000}, {"instrument": "TSLA", "mid_signal": -658284, "gamma_signal": -3365, "vega_signal": 53293, "option_type": "P", "stock_price": 352.56, "utc_time": 1775490110000}, {"instrument": "TSLA", "mid_signal": 22417, "gamma_signal": 7359, "vega_signal": -146185, "option_type": "C", "stock_price": 352.53, "utc_time": 1775490115000}, {"instrument": "TSLA", "mid_signal": 341216, "gamma_signal": -163406, "vega_signal": -75152, "option_type": "P", "stock_price": 352.51, "utc_time": 1775490115000}, {"instrument": "TSLA", "mid_signal": 124387, "gamma_signal": -74619, "vega_signal": -86488, "option_type": "C", "stock_price": 352.505, "utc_time": 1775490120000}, {"instrument": "TSLA", "mid_signal": -105812, "gamma_signal": 2965, "vega_signal": 17508, "option_type": "P", "stock_price": 352.505, "utc_time": 1775490120000}, {"instrument": "TSLA", "mid_signal": -119733, "gamma_signal": -6653, "vega_signal": -71417, "option_type": "C", "stock_price": 352.48, "utc_time": 1775490125000}, {"instrument": "TSLA", "mid_signal": 1236947, "gamma_signal": -147718, "vega_signal": -252815, "option_type": "P", "stock_price": 352.48, "utc_time": 1775490125000}, {"instrument": "TSLA", "mid_signal": -985104, "gamma_signal": -287473, "vega_signal": -7384, "option_type": "C", "stock_price": 352.47, "utc_time": 1775490130000}, {"instrument": "TSLA", "mid_signal": 218461, "gamma_signal": -26304, "vega_signal": -30155, "option_type": "P", "stock_price": 352.44, "utc_time": 1775490130000}, {"instrument": "TSLA", "mid_signal": 343439, "gamma_signal": 2778, "vega_signal": 83565, "option_type": "C", "stock_price": 352.42, "utc_time": 1775490135000}, {"instrument": "TSLA", "mid_signal": -2680676, "gamma_signal": 627373, "vega_signal": 291300, "option_type": "P", "stock_price": 352.42, "utc_time": 1775490135000}, {"instrument": "TSLA", "mid_signal": 176429, "gamma_signal": 19063, "vega_signal": -43606, "option_type": "C", "stock_price": 352.47, "utc_time": 1775490140000}, {"instrument": "TSLA", "mid_signal": 491642, "gamma_signal": -60717, "vega_signal": -13635, "option_type": "P", "stock_price": 352.47, "utc_time": 1775490140000}, {"instrument": "TSLA", "mid_signal": 109641, "gamma_signal": -14775, "vega_signal": 79338, "option_type": "C", "stock_price": 352.6, "utc_time": 1775490145000}, {"instrument": "TSLA", "mid_signal": -235793, "gamma_signal": 6544, "vega_signal": 83412, "option_type": "P", "stock_price": 352.63, "utc_time": 1775490145000}, {"instrument": "TSLA", "mid_signal": 125904, "gamma_signal": -17700, "vega_signal": -133807, "option_type": "C", "stock_price": 352.63, "utc_time": 1775490150000}, {"instrument": "TSLA", "mid_signal": 300962, "gamma_signal": -3976, "vega_signal": -58279, "option_type": "P", "stock_price": 352.63, "utc_time": 1775490150000}, {"instrument": "TSLA", "mid_signal": 651863, "gamma_signal": 15769, "vega_signal": 109459, "option_type": "C", "stock_price": 352.7, "utc_time": 1775490155000}, {"instrument": "TSLA", "mid_signal": -166670, "gamma_signal": 2939, "vega_signal": -313, "option_type": "P", "stock_price": 352.7, "utc_time": 1775490155000}, {"instrument": "TSLA", "mid_signal": 133763, "gamma_signal": 24215, "vega_signal": -120782, "option_type": "C", "stock_price": 352.81, "utc_time": 1775490160000}, {"instrument": "TSLA", "mid_signal": 480699, "gamma_signal": -46642, "vega_signal": -327147, "option_type": "P", "stock_price": 352.81, "utc_time": 1775490160000}, {"instrument": "TSLA", "mid_signal": 541741, "gamma_signal": 6730, "vega_signal": 327985, "option_type": "C", "stock_price": 352.87, "utc_time": 1775490165000}, {"instrument": "TSLA", "mid_signal": 1352985, "gamma_signal": -83741, "vega_signal": -95542, "option_type": "P", "stock_price": 352.87, "utc_time": 1775490165000}, {"instrument": "TSLA", "mid_signal": 756917, "gamma_signal": 14117, "vega_signal": 93787, "option_type": "C", "stock_price": 352.81, "utc_time": 1775490170000}, {"instrument": "TSLA", "mid_signal": 76251, "gamma_signal": -22242, "vega_signal": 94880, "option_type": "P", "stock_price": 352.81, "utc_time": 1775490170000}, {"instrument": "TSLA", "mid_signal": 470485, "gamma_signal": -84771, "vega_signal": 164484, "option_type": "C", "stock_price": 352.78, "utc_time": 1775490175000}, {"instrument": "TSLA", "mid_signal": -359263, "gamma_signal": -3739, "vega_signal": 93200, "option_type": "P", "stock_price": 352.78, "utc_time": 1775490175000}, {"instrument": "TSLA", "mid_signal": -328553, "gamma_signal": -29118, "vega_signal": -61057, "option_type": "C", "stock_price": 352.77, "utc_time": 1775490180000}, {"instrument": "TSLA", "mid_signal": -144503, "gamma_signal": 3755, "vega_signal": 44661, "option_type": "P", "stock_price": 352.77, "utc_time": 1775490180000}, {"instrument": "TSLA", "mid_signal": -694495, "gamma_signal": -34010, "vega_signal": -219310, "option_type": "C", "stock_price": 352.71, "utc_time": 1775490185000}, {"instrument": "TSLA", "mid_signal": -1045446, "gamma_signal": 115779, "vega_signal": 91411, "option_type": "P", "stock_price": 352.72, "utc_time": 1775490185000}, {"instrument": "TSLA", "mid_signal": -674667, "gamma_signal": -24616, "vega_signal": -20746, "option_type": "C", "stock_price": 352.665, "utc_time": 1775490190000}, {"instrument": "TSLA", "mid_signal": -126810, "gamma_signal": -234651, "vega_signal": 60990, "option_type": "P", "stock_price": 352.665, "utc_time": 1775490190000}, {"instrument": "TSLA", "mid_signal": -295909, "gamma_signal": 7243, "vega_signal": -21313, "option_type": "C", "stock_price": 352.55, "utc_time": 1775490195000}, {"instrument": "TSLA", "mid_signal": -287664, "gamma_signal": 57450, "vega_signal": -114549, "option_type": "P", "stock_price": 352.55, "utc_time": 1775490195000}, {"instrument": "TSLA", "mid_signal": 521325, "gamma_signal": 157446, "vega_signal": 133497, "option_type": "C", "stock_price": 352.44, "utc_time": 1775490200000}, {"instrument": "TSLA", "mid_signal": 403871, "gamma_signal": -2812, "vega_signal": -56357, "option_type": "P", "stock_price": 352.44, "utc_time": 1775490200000}, {"instrument": "TSLA", "mid_signal": -675098, "gamma_signal": -57505, "vega_signal": -85499, "option_type": "C", "stock_price": 352.49, "utc_time": 1775490205000}, {"instrument": "TSLA", "mid_signal": -76268, "gamma_signal": 75335, "vega_signal": 41952, "option_type": "P", "stock_price": 352.49, "utc_time": 1775490205000}, {"instrument": "TSLA", "mid_signal": -20070, "gamma_signal": 10771, "vega_signal": -17682, "option_type": "C", "stock_price": 352.4, "utc_time": 1775490210000}, {"instrument": "TSLA", "mid_signal": -138193, "gamma_signal": 262, "vega_signal": 30755, "option_type": "P", "stock_price": 352.4, "utc_time": 1775490210000}, {"instrument": "TSLA", "mid_signal": -321117, "gamma_signal": -106357, "vega_signal": -44577, "option_type": "C", "stock_price": 352.32, "utc_time": 1775490215000}, {"instrument": "TSLA", "mid_signal": -482732, "gamma_signal": 85364, "vega_signal": 53922, "option_type": "P", "stock_price": 352.32, "utc_time": 1775490215000}, {"instrument": "TSLA", "mid_signal": 73240, "gamma_signal": -16163, "vega_signal": 2611132, "option_type": "C", "stock_price": 352.4, "utc_time": 1775490220000}, {"instrument": "TSLA", "mid_signal": -678369, "gamma_signal": 30298, "vega_signal": 88828, "option_type": "P", "stock_price": 352.4, "utc_time": 1775490220000}, {"instrument": "TSLA", "mid_signal": -98143, "gamma_signal": -954, "vega_signal": -70875, "option_type": "C", "stock_price": 352.43, "utc_time": 1775490225000}, {"instrument": "TSLA", "mid_signal": -507575, "gamma_signal": -26547, "vega_signal": 18316, "option_type": "P", "stock_price": 352.43, "utc_time": 1775490225000}, {"instrument": "TSLA", "mid_signal": -717701, "gamma_signal": -41088, "vega_signal": -264949, "option_type": "C", "stock_price": 352.3, "utc_time": 1775490230000}, {"instrument": "TSLA", "mid_signal": -129811, "gamma_signal": -14228, "vega_signal": -83058, "option_type": "P", "stock_price": 352.3, "utc_time": 1775490230000}, {"instrument": "TSLA", "mid_signal": -1315784, "gamma_signal": -251201, "vega_signal": 134154, "option_type": "C", "stock_price": 352.39, "utc_time": 1775490235000}, {"instrument": "TSLA", "mid_signal": -2575512, "gamma_signal": 777093, "vega_signal": 288599, "option_type": "P", "stock_price": 352.39, "utc_time": 1775490235000}, {"instrument": "TSLA", "mid_signal": -2494338, "gamma_signal": -828036, "vega_signal": -579969, "option_type": "C", "stock_price": 352.26, "utc_time": 1775490240000}, {"instrument": "TSLA", "mid_signal": 355286, "gamma_signal": -37575, "vega_signal": 245967, "option_type": "P", "stock_price": 352.29, "utc_time": 1775490240000}, {"instrument": "TSLA", "mid_signal": 297308, "gamma_signal": 23201, "vega_signal": 26426, "option_type": "C", "stock_price": 352.17, "utc_time": 1775490245000}, {"instrument": "TSLA", "mid_signal": 256882, "gamma_signal": 145781, "vega_signal": -74856, "option_type": "P", "stock_price": 352.17, "utc_time": 1775490245000}, {"instrument": "TSLA", "mid_signal": -58445, "gamma_signal": 17425, "vega_signal": -69179, "option_type": "C", "stock_price": 352.45, "utc_time": 1775490250000}, {"instrument": "TSLA", "mid_signal": 1078177, "gamma_signal": -54632, "vega_signal": -156224, "option_type": "P", "stock_price": 352.45, "utc_time": 1775490250000}, {"instrument": "TSLA", "mid_signal": -141604, "gamma_signal": 6620, "vega_signal": 112843, "option_type": "C", "stock_price": 352.4, "utc_time": 1775490255000}, {"instrument": "TSLA", "mid_signal": -309426, "gamma_signal": -3551, "vega_signal": -2583, "option_type": "P", "stock_price": 352.4, "utc_time": 1775490255000}, {"instrument": "TSLA", "mid_signal": -632480, "gamma_signal": -13071, "vega_signal": -121280, "option_type": "C", "stock_price": 352.3, "utc_time": 1775490260000}, {"instrument": "TSLA", "mid_signal": -1809662, "gamma_signal": 345082, "vega_signal": 130456, "option_type": "P", "stock_price": 352.3, "utc_time": 1775490260000}, {"instrument": "TSLA", "mid_signal": 10665, "gamma_signal": 17462, "vega_signal": 63195, "option_type": "C", "stock_price": 352.37, "utc_time": 1775490265000}, {"instrument": "TSLA", "mid_signal": -297557, "gamma_signal": -107911, "vega_signal": -10822, "option_type": "P", "stock_price": 352.37, "utc_time": 1775490265000}, {"instrument": "TSLA", "mid_signal": 1260597, "gamma_signal": 242516, "vega_signal": 321386, "option_type": "C", "stock_price": 352.47, "utc_time": 1775490270000}, {"instrument": "TSLA", "mid_signal": 582471, "gamma_signal": -29759, "vega_signal": -125325, "option_type": "P", "stock_price": 352.47, "utc_time": 1775490270000}, {"instrument": "TSLA", "mid_signal": 670033, "gamma_signal": 131623, "vega_signal": 206993, "option_type": "C", "stock_price": 352.55, "utc_time": 1775490275000}, {"instrument": "TSLA", "mid_signal": 656653, "gamma_signal": 13106, "vega_signal": -43450, "option_type": "P", "stock_price": 352.53, "utc_time": 1775490275000}, {"instrument": "TSLA", "mid_signal": 417640, "gamma_signal": 25956, "vega_signal": 57641, "option_type": "C", "stock_price": 352.6, "utc_time": 1775490280000}, {"instrument": "TSLA", "mid_signal": -290745, "gamma_signal": 8120, "vega_signal": 2339, "option_type": "P", "stock_price": 352.6, "utc_time": 1775490280000}, {"instrument": "TSLA", "mid_signal": -325249, "gamma_signal": -1682, "vega_signal": -79275, "option_type": "C", "stock_price": 352.62, "utc_time": 1775490285000}, {"instrument": "TSLA", "mid_signal": -698470, "gamma_signal": -10550, "vega_signal": 181955, "option_type": "P", "stock_price": 352.62, "utc_time": 1775490285000}, {"instrument": "TSLA", "mid_signal": 20025, "gamma_signal": -4715, "vega_signal": 66111, "option_type": "C", "stock_price": 352.62, "utc_time": 1775490290000}, {"instrument": "TSLA", "mid_signal": 375329, "gamma_signal": 33631, "vega_signal": -8670, "option_type": "P", "stock_price": 352.59, "utc_time": 1775490290000}, {"instrument": "TSLA", "mid_signal": 375034, "gamma_signal": 5299, "vega_signal": 261570, "option_type": "C", "stock_price": 352.69, "utc_time": 1775490295000}, {"instrument": "TSLA", "mid_signal": 762446, "gamma_signal": -11026, "vega_signal": 75075, "option_type": "P", "stock_price": 352.69, "utc_time": 1775490295000}, {"instrument": "TSLA", "mid_signal": 80270, "gamma_signal": -14595, "vega_signal": -17338, "option_type": "C", "stock_price": 352.63, "utc_time": 1775490300000}, {"instrument": "TSLA", "mid_signal": -184924, "gamma_signal": -27483, "vega_signal": -100866, "option_type": "P", "stock_price": 352.63, "utc_time": 1775490300000}, {"instrument": "TSLA", "mid_signal": -898401, "gamma_signal": -64852, "vega_signal": -4701, "option_type": "C", "stock_price": 352.67, "utc_time": 1775490305000}, {"instrument": "TSLA", "mid_signal": -827286, "gamma_signal": 117330, "vega_signal": 77495, "option_type": "P", "stock_price": 352.67, "utc_time": 1775490305000}, {"instrument": "TSLA", "mid_signal": -918172, "gamma_signal": -194596, "vega_signal": -766434, "option_type": "C", "stock_price": 352.64, "utc_time": 1775490310000}, {"instrument": "TSLA", "mid_signal": 687246, "gamma_signal": -8780, "vega_signal": -83075, "option_type": "P", "stock_price": 352.64, "utc_time": 1775490310000}, {"instrument": "TSLA", "mid_signal": 653586, "gamma_signal": 153831, "vega_signal": -113278, "option_type": "C", "stock_price": 352.86, "utc_time": 1775490315000}, {"instrument": "TSLA", "mid_signal": 1766856, "gamma_signal": -542374, "vega_signal": -143263, "option_type": "P", "stock_price": 352.88, "utc_time": 1775490315000}, {"instrument": "TSLA", "mid_signal": -523020, "gamma_signal": -66667, "vega_signal": -44539, "option_type": "C", "stock_price": 352.98, "utc_time": 1775490320000}, {"instrument": "TSLA", "mid_signal": 377250, "gamma_signal": 18969, "vega_signal": -78282, "option_type": "P", "stock_price": 352.98, "utc_time": 1775490320000}, {"instrument": "TSLA", "mid_signal": -2612605, "gamma_signal": -727365, "vega_signal": -412668, "option_type": "C", "stock_price": 352.87, "utc_time": 1775490325000}, {"instrument": "TSLA", "mid_signal": 839990, "gamma_signal": 10095, "vega_signal": 41554, "option_type": "P", "stock_price": 352.87, "utc_time": 1775490325000}, {"instrument": "TSLA", "mid_signal": -582624, "gamma_signal": -34949, "vega_signal": -143777, "option_type": "C", "stock_price": 352.85, "utc_time": 1775490330000}, {"instrument": "TSLA", "mid_signal": 2547693, "gamma_signal": -103618, "vega_signal": -1402942, "option_type": "P", "stock_price": 352.85, "utc_time": 1775490330000}, {"instrument": "TSLA", "mid_signal": -136162, "gamma_signal": -41738, "vega_signal": -51852, "option_type": "C", "stock_price": 352.88, "utc_time": 1775490335000}, {"instrument": "TSLA", "mid_signal": 131782, "gamma_signal": -12661, "vega_signal": -18334, "option_type": "P", "stock_price": 352.88, "utc_time": 1775490335000}, {"instrument": "TSLA", "mid_signal": -256272, "gamma_signal": -71324, "vega_signal": 111596, "option_type": "C", "stock_price": 352.79, "utc_time": 1775490340000}, {"instrument": "TSLA", "mid_signal": -6359, "gamma_signal": -6906, "vega_signal": 4217, "option_type": "P", "stock_price": 352.79, "utc_time": 1775490340000}, {"instrument": "TSLA", "mid_signal": -515808, "gamma_signal": -65020, "vega_signal": -261915, "option_type": "C", "stock_price": 352.72, "utc_time": 1775490345000}, {"instrument": "TSLA", "mid_signal": 2515970, "gamma_signal": -100890, "vega_signal": -466145, "option_type": "P", "stock_price": 352.72, "utc_time": 1775490345000}, {"instrument": "TSLA", "mid_signal": 9546, "gamma_signal": 1902, "vega_signal": -18965, "option_type": "C", "stock_price": 352.74, "utc_time": 1775490350000}, {"instrument": "TSLA", "mid_signal": -377388, "gamma_signal": 130854, "vega_signal": 217500, "option_type": "P", "stock_price": 352.74, "utc_time": 1775490350000}, {"instrument": "TSLA", "mid_signal": 173418, "gamma_signal": 2511, "vega_signal": 382654, "option_type": "C", "stock_price": 352.845, "utc_time": 1775490355000}, {"instrument": "TSLA", "mid_signal": -189962, "gamma_signal": 54516, "vega_signal": 8791, "option_type": "P", "stock_price": 352.88, "utc_time": 1775490355000}, {"instrument": "TSLA", "mid_signal": 17705, "gamma_signal": 18305, "vega_signal": 192233, "option_type": "C", "stock_price": 352.87, "utc_time": 1775490360000}, {"instrument": "TSLA", "mid_signal": 492506, "gamma_signal": -21998, "vega_signal": -154196, "option_type": "P", "stock_price": 352.84, "utc_time": 1775490360000}, {"instrument": "TSLA", "mid_signal": -179022, "gamma_signal": 93329, "vega_signal": -513857, "option_type": "C", "stock_price": 352.69, "utc_time": 1775490365000}, {"instrument": "TSLA", "mid_signal": 177884, "gamma_signal": -1886, "vega_signal": 8604, "option_type": "P", "stock_price": 352.69, "utc_time": 1775490365000}, {"instrument": "TSLA", "mid_signal": -101924, "gamma_signal": -986, "vega_signal": 39435, "option_type": "C", "stock_price": 352.76, "utc_time": 1775490370000}, {"instrument": "TSLA", "mid_signal": 412453, "gamma_signal": 92518, "vega_signal": 41087, "option_type": "P", "stock_price": 352.76, "utc_time": 1775490370000}, {"instrument": "TSLA", "mid_signal": 754160, "gamma_signal": 21910, "vega_signal": 156249, "option_type": "C", "stock_price": 352.76, "utc_time": 1775490375000}, {"instrument": "TSLA", "mid_signal": -156005, "gamma_signal": 71416, "vega_signal": -7111, "option_type": "P", "stock_price": 352.76, "utc_time": 1775490375000}, {"instrument": "TSLA", "mid_signal": 312446, "gamma_signal": -20042, "vega_signal": -64145, "option_type": "C", "stock_price": 352.805, "utc_time": 1775490380000}, {"instrument": "TSLA", "mid_signal": 203714, "gamma_signal": -58693, "vega_signal": 55304, "option_type": "P", "stock_price": 352.805, "utc_time": 1775490380000}, {"instrument": "TSLA", "mid_signal": 531535, "gamma_signal": -33476, "vega_signal": 350049, "option_type": "C", "stock_price": 352.83, "utc_time": 1775490385000}, {"instrument": "TSLA", "mid_signal": 707236, "gamma_signal": -52839, "vega_signal": -109614, "option_type": "P", "stock_price": 352.83, "utc_time": 1775490385000}, {"instrument": "TSLA", "mid_signal": 166167, "gamma_signal": 795, "vega_signal": -78435, "option_type": "C", "stock_price": 352.74, "utc_time": 1775490390000}, {"instrument": "TSLA", "mid_signal": 439287, "gamma_signal": -27922, "vega_signal": 124631, "option_type": "P", "stock_price": 352.69, "utc_time": 1775490390000}, {"instrument": "TSLA", "mid_signal": 1787889, "gamma_signal": 65200, "vega_signal": 297210, "option_type": "C", "stock_price": 352.63, "utc_time": 1775490395000}, {"instrument": "TSLA", "mid_signal": 1185304, "gamma_signal": -78229, "vega_signal": -75798, "option_type": "P", "stock_price": 352.63, "utc_time": 1775490395000}, {"instrument": "TSLA", "mid_signal": 140749, "gamma_signal": 6517, "vega_signal": 177062, "option_type": "C", "stock_price": 352.74, "utc_time": 1775490400000}, {"instrument": "TSLA", "mid_signal": 312418, "gamma_signal": -3061, "vega_signal": -87198, "option_type": "P", "stock_price": 352.74, "utc_time": 1775490400000}, {"instrument": "TSLA", "mid_signal": 166247, "gamma_signal": 40705, "vega_signal": -17724, "option_type": "C", "stock_price": 352.85, "utc_time": 1775490405000}, {"instrument": "TSLA", "mid_signal": 156754, "gamma_signal": -8759, "vega_signal": -62998, "option_type": "P", "stock_price": 352.85, "utc_time": 1775490405000}, {"instrument": "TSLA", "mid_signal": 1154599, "gamma_signal": -185627, "vega_signal": 468703, "option_type": "C", "stock_price": 352.92, "utc_time": 1775490410000}, {"instrument": "TSLA", "mid_signal": 1009176, "gamma_signal": -11110, "vega_signal": -217707, "option_type": "P", "stock_price": 352.9, "utc_time": 1775490410000}, {"instrument": "TSLA", "mid_signal": -601277, "gamma_signal": -271365, "vega_signal": 100959, "option_type": "C", "stock_price": 352.72, "utc_time": 1775490415000}, {"instrument": "TSLA", "mid_signal": 570679, "gamma_signal": -48903, "vega_signal": -15279, "option_type": "P", "stock_price": 352.72, "utc_time": 1775490415000}, {"instrument": "TSLA", "mid_signal": 134289, "gamma_signal": 12091, "vega_signal": 481432, "option_type": "C", "stock_price": 352.69, "utc_time": 1775490420000}, {"instrument": "TSLA", "mid_signal": 300236, "gamma_signal": -85240, "vega_signal": 18553, "option_type": "P", "stock_price": 352.69, "utc_time": 1775490420000}, {"instrument": "TSLA", "mid_signal": 21802, "gamma_signal": 27671, "vega_signal": 757772, "option_type": "C", "stock_price": 352.7, "utc_time": 1775490425000}, {"instrument": "TSLA", "mid_signal": -25636, "gamma_signal": -14486, "vega_signal": 78383, "option_type": "P", "stock_price": 352.7, "utc_time": 1775490425000}, {"instrument": "TSLA", "mid_signal": -269967, "gamma_signal": 17195, "vega_signal": -207701, "option_type": "C", "stock_price": 352.85, "utc_time": 1775490430000}, {"instrument": "TSLA", "mid_signal": 682965, "gamma_signal": -15804, "vega_signal": -4449, "option_type": "P", "stock_price": 352.85, "utc_time": 1775490430000}, {"instrument": "TSLA", "mid_signal": 1298103, "gamma_signal": 66603, "vega_signal": 204560, "option_type": "C", "stock_price": 352.83, "utc_time": 1775490435000}, {"instrument": "TSLA", "mid_signal": 269710, "gamma_signal": -66819, "vega_signal": -78577, "option_type": "P", "stock_price": 352.83, "utc_time": 1775490435000}, {"instrument": "TSLA", "mid_signal": -409545, "gamma_signal": -23977, "vega_signal": -74171, "option_type": "C", "stock_price": 352.8, "utc_time": 1775490440000}, {"instrument": "TSLA", "mid_signal": -538672, "gamma_signal": 68175, "vega_signal": 10597, "option_type": "P", "stock_price": 352.8, "utc_time": 1775490440000}, {"instrument": "TSLA", "mid_signal": -647241, "gamma_signal": -21598, "vega_signal": -283787, "option_type": "C", "stock_price": 352.93, "utc_time": 1775490445000}, {"instrument": "TSLA", "mid_signal": -98144, "gamma_signal": 25396, "vega_signal": 28561, "option_type": "P", "stock_price": 352.93, "utc_time": 1775490445000}, {"instrument": "TSLA", "mid_signal": 226700, "gamma_signal": 58675, "vega_signal": -113675, "option_type": "C", "stock_price": 353, "utc_time": 1775490450000}, {"instrument": "TSLA", "mid_signal": 600159, "gamma_signal": 16285, "vega_signal": -203192, "option_type": "P", "stock_price": 353, "utc_time": 1775490450000}, {"instrument": "TSLA", "mid_signal": 1019493, "gamma_signal": 67583, "vega_signal": 125428, "option_type": "C", "stock_price": 353.12, "utc_time": 1775490455000}, {"instrument": "TSLA", "mid_signal": 1150122, "gamma_signal": -339326, "vega_signal": -167666, "option_type": "P", "stock_price": 353.12, "utc_time": 1775490455000}, {"instrument": "TSLA", "mid_signal": -1689905, "gamma_signal": -347732, "vega_signal": -179469, "option_type": "C", "stock_price": 353.17, "utc_time": 1775490460000}, {"instrument": "TSLA", "mid_signal": 571456, "gamma_signal": -68092, "vega_signal": -25662, "option_type": "P", "stock_price": 353.17, "utc_time": 1775490460000}, {"instrument": "TSLA", "mid_signal": 569499, "gamma_signal": 67431, "vega_signal": 291511, "option_type": "C", "stock_price": 353.25, "utc_time": 1775490465000}, {"instrument": "TSLA", "mid_signal": 1100421, "gamma_signal": -29166, "vega_signal": -137535, "option_type": "P", "stock_price": 353.25, "utc_time": 1775490465000}, {"instrument": "TSLA", "mid_signal": 793380, "gamma_signal": 16065, "vega_signal": -42352, "option_type": "C", "stock_price": 353.23, "utc_time": 1775490470000}, {"instrument": "TSLA", "mid_signal": 4288960, "gamma_signal": -321446, "vega_signal": -132373, "option_type": "P", "stock_price": 353.23, "utc_time": 1775490470000}, {"instrument": "TSLA", "mid_signal": 40794, "gamma_signal": 93310, "vega_signal": -103990, "option_type": "C", "stock_price": 353.3, "utc_time": 1775490475000}, {"instrument": "TSLA", "mid_signal": 2932738, "gamma_signal": -200000, "vega_signal": -173574, "option_type": "P", "stock_price": 353.3, "utc_time": 1775490475000}, {"instrument": "TSLA", "mid_signal": -544454, "gamma_signal": -235601, "vega_signal": 402719, "option_type": "C", "stock_price": 353.23, "utc_time": 1775490480000}, {"instrument": "TSLA", "mid_signal": 311154, "gamma_signal": -3417, "vega_signal": -255135, "option_type": "P", "stock_price": 353.23, "utc_time": 1775490480000}, {"instrument": "TSLA", "mid_signal": -280408, "gamma_signal": -104925, "vega_signal": -85553, "option_type": "C", "stock_price": 353.27, "utc_time": 1775490485000}, {"instrument": "TSLA", "mid_signal": -862184, "gamma_signal": 157823, "vega_signal": 107563, "option_type": "P", "stock_price": 353.27, "utc_time": 1775490485000}, {"instrument": "TSLA", "mid_signal": -7222, "gamma_signal": 4882, "vega_signal": -445287, "option_type": "C", "stock_price": 353.32, "utc_time": 1775490490000}, {"instrument": "TSLA", "mid_signal": -199195, "gamma_signal": 137733, "vega_signal": -1645, "option_type": "P", "stock_price": 353.32, "utc_time": 1775490490000}, {"instrument": "TSLA", "mid_signal": -150492, "gamma_signal": -2730, "vega_signal": 97427, "option_type": "C", "stock_price": 353.28, "utc_time": 1775490495000}, {"instrument": "TSLA", "mid_signal": 185308, "gamma_signal": -21969, "vega_signal": -142424, "option_type": "P", "stock_price": 353.26, "utc_time": 1775490495000}, {"instrument": "TSLA", "mid_signal": -278395, "gamma_signal": 10327, "vega_signal": -194715, "option_type": "C", "stock_price": 353.25, "utc_time": 1775490500000}, {"instrument": "TSLA", "mid_signal": 459594, "gamma_signal": -14430, "vega_signal": -42793, "option_type": "P", "stock_price": 353.25, "utc_time": 1775490500000}, {"instrument": "TSLA", "mid_signal": -1564628, "gamma_signal": -220033, "vega_signal": -183149, "option_type": "C", "stock_price": 353.085, "utc_time": 1775490505000}, {"instrument": "TSLA", "mid_signal": 218430, "gamma_signal": -213746, "vega_signal": 80306, "option_type": "P", "stock_price": 353.085, "utc_time": 1775490505000}, {"instrument": "TSLA", "mid_signal": 249227, "gamma_signal": -63734, "vega_signal": 294801, "option_type": "C", "stock_price": 353.12, "utc_time": 1775490510000}, {"instrument": "TSLA", "mid_signal": -478273, "gamma_signal": 8449, "vega_signal": 229065, "option_type": "P", "stock_price": 353.19, "utc_time": 1775490510000}, {"instrument": "TSLA", "mid_signal": -550055, "gamma_signal": -193864, "vega_signal": -22903, "option_type": "C", "stock_price": 353.08, "utc_time": 1775490515000}, {"instrument": "TSLA", "mid_signal": 42697, "gamma_signal": 24356, "vega_signal": -31181, "option_type": "P", "stock_price": 353.08, "utc_time": 1775490515000}, {"instrument": "TSLA", "mid_signal": -5574, "gamma_signal": 17715, "vega_signal": 147846, "option_type": "C", "stock_price": 353.13, "utc_time": 1775490520000}, {"instrument": "TSLA", "mid_signal": 408119, "gamma_signal": -39023, "vega_signal": -103793, "option_type": "P", "stock_price": 353.15, "utc_time": 1775490520000}, {"instrument": "TSLA", "mid_signal": 390815, "gamma_signal": 1300, "vega_signal": -410620, "option_type": "C", "stock_price": 353.08, "utc_time": 1775490525000}, {"instrument": "TSLA", "mid_signal": 75862, "gamma_signal": -2723, "vega_signal": -40536, "option_type": "P", "stock_price": 353.08, "utc_time": 1775490525000}, {"instrument": "TSLA", "mid_signal": -444101, "gamma_signal": -20776, "vega_signal": -152777, "option_type": "C", "stock_price": 353.15, "utc_time": 1775490530000}, {"instrument": "TSLA", "mid_signal": 355572, "gamma_signal": -76645, "vega_signal": -24578, "option_type": "P", "stock_price": 353.15, "utc_time": 1775490530000}, {"instrument": "TSLA", "mid_signal": 31708, "gamma_signal": 21395, "vega_signal": 7793, "option_type": "C", "stock_price": 353.24, "utc_time": 1775490535000}, {"instrument": "TSLA", "mid_signal": 849104, "gamma_signal": -21960, "vega_signal": -74414, "option_type": "P", "stock_price": 353.25, "utc_time": 1775490535000}, {"instrument": "TSLA", "mid_signal": 474049, "gamma_signal": 69865, "vega_signal": 88623, "option_type": "C", "stock_price": 353.15, "utc_time": 1775490540000}, {"instrument": "TSLA", "mid_signal": -1187931, "gamma_signal": 365012, "vega_signal": 74333, "option_type": "P", "stock_price": 353.15, "utc_time": 1775490540000}, {"instrument": "TSLA", "mid_signal": 996670, "gamma_signal": 49815, "vega_signal": 2855490, "option_type": "C", "stock_price": 353.18, "utc_time": 1775490545000}, {"instrument": "TSLA", "mid_signal": 463492, "gamma_signal": -75309, "vega_signal": -111887, "option_type": "P", "stock_price": 353.18, "utc_time": 1775490545000}, {"instrument": "TSLA", "mid_signal": 211630, "gamma_signal": 13377, "vega_signal": 69302, "option_type": "C", "stock_price": 353.17, "utc_time": 1775490550000}, {"instrument": "TSLA", "mid_signal": 1063655, "gamma_signal": -282435, "vega_signal": -278183, "option_type": "P", "stock_price": 353.17, "utc_time": 1775490550000}, {"instrument": "TSLA", "mid_signal": 130853, "gamma_signal": 15815, "vega_signal": 369116, "option_type": "C", "stock_price": 353.175, "utc_time": 1775490555000}, {"instrument": "TSLA", "mid_signal": -871476, "gamma_signal": 40374, "vega_signal": 196666, "option_type": "P", "stock_price": 353.175, "utc_time": 1775490555000}, {"instrument": "TSLA", "mid_signal": 412658, "gamma_signal": 3875, "vega_signal": 307635, "option_type": "C", "stock_price": 353.19, "utc_time": 1775490560000}, {"instrument": "TSLA", "mid_signal": -433668, "gamma_signal": 13390, "vega_signal": 79444, "option_type": "P", "stock_price": 353.22, "utc_time": 1775490560000}, {"instrument": "TSLA", "mid_signal": 2709099, "gamma_signal": 252804, "vega_signal": 54810, "option_type": "C", "stock_price": 353.14, "utc_time": 1775490565000}, {"instrument": "TSLA", "mid_signal": 208990, "gamma_signal": -6597, "vega_signal": 120334, "option_type": "P", "stock_price": 353.155, "utc_time": 1775490565000}, {"instrument": "TSLA", "mid_signal": 764131, "gamma_signal": 81496, "vega_signal": 109197, "option_type": "C", "stock_price": 353.125, "utc_time": 1775490570000}, {"instrument": "TSLA", "mid_signal": 531829, "gamma_signal": -46213, "vega_signal": -52717, "option_type": "P", "stock_price": 353.125, "utc_time": 1775490570000}, {"instrument": "TSLA", "mid_signal": -49539, "gamma_signal": -9480, "vega_signal": -12466, "option_type": "C", "stock_price": 353.14, "utc_time": 1775490575000}, {"instrument": "TSLA", "mid_signal": 570107, "gamma_signal": -35263, "vega_signal": -88725, "option_type": "P", "stock_price": 353.18, "utc_time": 1775490575000}, {"instrument": "TSLA", "mid_signal": 538268, "gamma_signal": 10236, "vega_signal": 282109, "option_type": "C", "stock_price": 353.2, "utc_time": 1775490580000}, {"instrument": "TSLA", "mid_signal": 434941, "gamma_signal": -33851, "vega_signal": -53680, "option_type": "P", "stock_price": 353.2, "utc_time": 1775490580000}, {"instrument": "TSLA", "mid_signal": 516719, "gamma_signal": 46874, "vega_signal": 119958, "option_type": "C", "stock_price": 353.22, "utc_time": 1775490585000}, {"instrument": "TSLA", "mid_signal": -208829, "gamma_signal": 89293, "vega_signal": -30895, "option_type": "P", "stock_price": 353.22, "utc_time": 1775490585000}, {"instrument": "TSLA", "mid_signal": 497022, "gamma_signal": 116890, "vega_signal": 2458, "option_type": "C", "stock_price": 353.34, "utc_time": 1775490590000}, {"instrument": "TSLA", "mid_signal": -1113618, "gamma_signal": 56631, "vega_signal": 158032, "option_type": "P", "stock_price": 353.34, "utc_time": 1775490590000}, {"instrument": "TSLA", "mid_signal": -656015, "gamma_signal": -39260, "vega_signal": -352144, "option_type": "C", "stock_price": 353.38, "utc_time": 1775490595000}, {"instrument": "TSLA", "mid_signal": 579898, "gamma_signal": -1695, "vega_signal": -35691, "option_type": "P", "stock_price": 353.31, "utc_time": 1775490595000}, {"instrument": "TSLA", "mid_signal": -793971, "gamma_signal": -27837, "vega_signal": -563965, "option_type": "C", "stock_price": 353.3, "utc_time": 1775490600000}, {"instrument": "TSLA", "mid_signal": 582158, "gamma_signal": -87922, "vega_signal": -103625, "option_type": "P", "stock_price": 353.3, "utc_time": 1775490600000}, {"instrument": "TSLA", "mid_signal": 210156, "gamma_signal": 5543, "vega_signal": -7794, "option_type": "C", "stock_price": 353.3, "utc_time": 1775490605000}, {"instrument": "TSLA", "mid_signal": -164900, "gamma_signal": 275024, "vega_signal": -177126, "option_type": "P", "stock_price": 353.3, "utc_time": 1775490605000}, {"instrument": "TSLA", "mid_signal": -447693, "gamma_signal": -37612, "vega_signal": -56348, "option_type": "C", "stock_price": 353.31, "utc_time": 1775490610000}, {"instrument": "TSLA", "mid_signal": 1369229, "gamma_signal": -46583, "vega_signal": -139509, "option_type": "P", "stock_price": 353.31, "utc_time": 1775490610000}, {"instrument": "TSLA", "mid_signal": 486585, "gamma_signal": 73705, "vega_signal": -8651, "option_type": "C", "stock_price": 353.46, "utc_time": 1775490615000}, {"instrument": "TSLA", "mid_signal": 653531, "gamma_signal": -12971, "vega_signal": -1449, "option_type": "P", "stock_price": 353.46, "utc_time": 1775490615000}, {"instrument": "TSLA", "mid_signal": 2245411, "gamma_signal": 533646, "vega_signal": 154634, "option_type": "C", "stock_price": 353.57, "utc_time": 1775490620000}, {"instrument": "TSLA", "mid_signal": 232227, "gamma_signal": -141094, "vega_signal": 10753, "option_type": "P", "stock_price": 353.58, "utc_time": 1775490620000}, {"instrument": "TSLA", "mid_signal": 73321, "gamma_signal": -8568, "vega_signal": 100172, "option_type": "C", "stock_price": 353.6, "utc_time": 1775490625000}, {"instrument": "TSLA", "mid_signal": -470764, "gamma_signal": 170463, "vega_signal": 85074, "option_type": "P", "stock_price": 353.6, "utc_time": 1775490625000}, {"instrument": "TSLA", "mid_signal": -638495, "gamma_signal": -86169, "vega_signal": -221793, "option_type": "C", "stock_price": 353.72, "utc_time": 1775490630000}, {"instrument": "TSLA", "mid_signal": 1501545, "gamma_signal": -134434, "vega_signal": -162410, "option_type": "P", "stock_price": 353.72, "utc_time": 1775490630000}, {"instrument": "TSLA", "mid_signal": -303893, "gamma_signal": 30855, "vega_signal": -53213, "option_type": "C", "stock_price": 353.69, "utc_time": 1775490635000}, {"instrument": "TSLA", "mid_signal": -468140, "gamma_signal": 128549, "vega_signal": 4698, "option_type": "P", "stock_price": 353.71, "utc_time": 1775490635000}, {"instrument": "TSLA", "mid_signal": 272329, "gamma_signal": -28283, "vega_signal": 101964, "option_type": "C", "stock_price": 353.69, "utc_time": 1775490640000}, {"instrument": "TSLA", "mid_signal": -754266, "gamma_signal": 92540, "vega_signal": 64864, "option_type": "P", "stock_price": 353.69, "utc_time": 1775490640000}, {"instrument": "TSLA", "mid_signal": -330469, "gamma_signal": 19092, "vega_signal": -58495, "option_type": "C", "stock_price": 353.69, "utc_time": 1775490645000}, {"instrument": "TSLA", "mid_signal": -321426, "gamma_signal": 183460, "vega_signal": -530532, "option_type": "P", "stock_price": 353.69, "utc_time": 1775490645000}, {"instrument": "TSLA", "mid_signal": 275592, "gamma_signal": 49813, "vega_signal": 42991, "option_type": "C", "stock_price": 353.81, "utc_time": 1775490650000}, {"instrument": "TSLA", "mid_signal": -174246, "gamma_signal": 5341, "vega_signal": 48780, "option_type": "P", "stock_price": 353.81, "utc_time": 1775490650000}, {"instrument": "TSLA", "mid_signal": 291426, "gamma_signal": -89248, "vega_signal": 57383, "option_type": "C", "stock_price": 353.82, "utc_time": 1775490655000}, {"instrument": "TSLA", "mid_signal": 1925636, "gamma_signal": -279939, "vega_signal": -104776, "option_type": "P", "stock_price": 353.82, "utc_time": 1775490655000}, {"instrument": "TSLA", "mid_signal": -1463182, "gamma_signal": -271890, "vega_signal": -61441, "option_type": "C", "stock_price": 353.71, "utc_time": 1775490660000}, {"instrument": "TSLA", "mid_signal": 227066, "gamma_signal": 3842, "vega_signal": -345801, "option_type": "P", "stock_price": 353.71, "utc_time": 1775490660000}, {"instrument": "TSLA", "mid_signal": 1541658, "gamma_signal": 44175, "vega_signal": 552460, "option_type": "C", "stock_price": 353.66, "utc_time": 1775490665000}, {"instrument": "TSLA", "mid_signal": 494317, "gamma_signal": -37250, "vega_signal": -38419, "option_type": "P", "stock_price": 353.66, "utc_time": 1775490665000}, {"instrument": "TSLA", "mid_signal": -969923, "gamma_signal": -8717, "vega_signal": -190253, "option_type": "C", "stock_price": 353.64, "utc_time": 1775490670000}, {"instrument": "TSLA", "mid_signal": -172426, "gamma_signal": 103659, "vega_signal": -22075, "option_type": "P", "stock_price": 353.58, "utc_time": 1775490670000}, {"instrument": "TSLA", "mid_signal": 3368576, "gamma_signal": 223765, "vega_signal": 515147, "option_type": "C", "stock_price": 353.59, "utc_time": 1775490675000}, {"instrument": "TSLA", "mid_signal": 444496, "gamma_signal": -9372, "vega_signal": -73266, "option_type": "P", "stock_price": 353.59, "utc_time": 1775490675000}, {"instrument": "TSLA", "mid_signal": -935159, "gamma_signal": -40338, "vega_signal": -746675, "option_type": "C", "stock_price": 353.6, "utc_time": 1775490680000}, {"instrument": "TSLA", "mid_signal": 158080, "gamma_signal": -5068, "vega_signal": -20487, "option_type": "P", "stock_price": 353.53, "utc_time": 1775490680000}, {"instrument": "TSLA", "mid_signal": 1400446, "gamma_signal": 71620, "vega_signal": -81655, "option_type": "C", "stock_price": 353.51, "utc_time": 1775490685000}, {"instrument": "TSLA", "mid_signal": 79705, "gamma_signal": -65581, "vega_signal": -5355, "option_type": "P", "stock_price": 353.51, "utc_time": 1775490685000}, {"instrument": "TSLA", "mid_signal": -186049, "gamma_signal": -21075, "vega_signal": -30102, "option_type": "C", "stock_price": 353.6, "utc_time": 1775490690000}, {"instrument": "TSLA", "mid_signal": -1196241, "gamma_signal": 165426, "vega_signal": 59098, "option_type": "P", "stock_price": 353.6, "utc_time": 1775490690000}, {"instrument": "TSLA", "mid_signal": -102075, "gamma_signal": -1690, "vega_signal": -519894, "option_type": "C", "stock_price": 353.675, "utc_time": 1775490695000}, {"instrument": "TSLA", "mid_signal": -332018, "gamma_signal": 60240, "vega_signal": 20457, "option_type": "P", "stock_price": 353.65, "utc_time": 1775490695000}, {"instrument": "TSLA", "mid_signal": 124505, "gamma_signal": 3989, "vega_signal": -19186, "option_type": "C", "stock_price": 353.67, "utc_time": 1775490700000}, {"instrument": "TSLA", "mid_signal": 406742, "gamma_signal": 1705, "vega_signal": 31996, "option_type": "P", "stock_price": 353.6, "utc_time": 1775490700000}, {"instrument": "TSLA", "mid_signal": -769220, "gamma_signal": -156116, "vega_signal": -68458, "option_type": "C", "stock_price": 353.73, "utc_time": 1775490705000}, {"instrument": "TSLA", "mid_signal": 1041923, "gamma_signal": -22298, "vega_signal": -128377, "option_type": "P", "stock_price": 353.73, "utc_time": 1775490705000}, {"instrument": "TSLA", "mid_signal": 2095769, "gamma_signal": 415177, "vega_signal": 360904, "option_type": "C", "stock_price": 353.7, "utc_time": 1775490710000}, {"instrument": "TSLA", "mid_signal": 84559, "gamma_signal": 11721, "vega_signal": 1443, "option_type": "P", "stock_price": 353.7, "utc_time": 1775490710000}, {"instrument": "TSLA", "mid_signal": -442759, "gamma_signal": -12813, "vega_signal": -139821, "option_type": "C", "stock_price": 353.71, "utc_time": 1775490715000}, {"instrument": "TSLA", "mid_signal": 809323, "gamma_signal": -141144, "vega_signal": -92260, "option_type": "P", "stock_price": 353.71, "utc_time": 1775490715000}, {"instrument": "TSLA", "mid_signal": -2090132, "gamma_signal": -295639, "vega_signal": -215176, "option_type": "C", "stock_price": 353.91, "utc_time": 1775490720000}, {"instrument": "TSLA", "mid_signal": -585035, "gamma_signal": 37814, "vega_signal": 590499, "option_type": "P", "stock_price": 353.91, "utc_time": 1775490720000}, {"instrument": "TSLA", "mid_signal": -1101901, "gamma_signal": -114090, "vega_signal": -31355, "option_type": "C", "stock_price": 353.83, "utc_time": 1775490725000}, {"instrument": "TSLA", "mid_signal": 509844, "gamma_signal": -127949, "vega_signal": 16940, "option_type": "P", "stock_price": 353.83, "utc_time": 1775490725000}, {"instrument": "TSLA", "mid_signal": -1079357, "gamma_signal": -129710, "vega_signal": -441297, "option_type": "C", "stock_price": 353.75, "utc_time": 1775490730000}, {"instrument": "TSLA", "mid_signal": 333328, "gamma_signal": -20121, "vega_signal": -49461, "option_type": "P", "stock_price": 353.77, "utc_time": 1775490730000}, {"instrument": "TSLA", "mid_signal": -960960, "gamma_signal": -136247, "vega_signal": -387092, "option_type": "C", "stock_price": 353.64, "utc_time": 1775490735000}, {"instrument": "TSLA", "mid_signal": -1206858, "gamma_signal": -129325, "vega_signal": -6366, "option_type": "P", "stock_price": 353.64, "utc_time": 1775490735000}, {"instrument": "TSLA", "mid_signal": -1074015, "gamma_signal": -235672, "vega_signal": -129594, "option_type": "C", "stock_price": 353.64, "utc_time": 1775490740000}, {"instrument": "TSLA", "mid_signal": -334842, "gamma_signal": 12159, "vega_signal": 56691, "option_type": "P", "stock_price": 353.64, "utc_time": 1775490740000}, {"instrument": "TSLA", "mid_signal": 533303, "gamma_signal": -32204, "vega_signal": 83709, "option_type": "C", "stock_price": 353.65, "utc_time": 1775490745000}, {"instrument": "TSLA", "mid_signal": -285402, "gamma_signal": 31691, "vega_signal": 62977, "option_type": "P", "stock_price": 353.6, "utc_time": 1775490745000}, {"instrument": "TSLA", "mid_signal": -25156, "gamma_signal": -15561, "vega_signal": 11254, "option_type": "C", "stock_price": 353.57, "utc_time": 1775490750000}, {"instrument": "TSLA", "mid_signal": 318327, "gamma_signal": -6990, "vega_signal": -85715, "option_type": "P", "stock_price": 353.57, "utc_time": 1775490750000}, {"instrument": "TSLA", "mid_signal": -424313, "gamma_signal": -19383, "vega_signal": -23861, "option_type": "C", "stock_price": 353.61, "utc_time": 1775490755000}, {"instrument": "TSLA", "mid_signal": 446927, "gamma_signal": 98862, "vega_signal": -131234, "option_type": "P", "stock_price": 353.61, "utc_time": 1775490755000}, {"instrument": "TSLA", "mid_signal": -316649, "gamma_signal": -5666, "vega_signal": -171172, "option_type": "C", "stock_price": 353.66, "utc_time": 1775490760000}, {"instrument": "TSLA", "mid_signal": 321963, "gamma_signal": -14839, "vega_signal": -78030, "option_type": "P", "stock_price": 353.66, "utc_time": 1775490760000}, {"instrument": "TSLA", "mid_signal": 476586, "gamma_signal": -16021, "vega_signal": 82178, "option_type": "C", "stock_price": 353.73, "utc_time": 1775490765000}, {"instrument": "TSLA", "mid_signal": 268480, "gamma_signal": -48573, "vega_signal": -47402, "option_type": "P", "stock_price": 353.73, "utc_time": 1775490765000}, {"instrument": "TSLA", "mid_signal": 1668011, "gamma_signal": 383130, "vega_signal": -27033, "option_type": "C", "stock_price": 353.65, "utc_time": 1775490770000}, {"instrument": "TSLA", "mid_signal": 160061, "gamma_signal": -15601, "vega_signal": 22287, "option_type": "P", "stock_price": 353.65, "utc_time": 1775490770000}, {"instrument": "TSLA", "mid_signal": -610848, "gamma_signal": -22362, "vega_signal": -174276, "option_type": "C", "stock_price": 353.6, "utc_time": 1775490775000}, {"instrument": "TSLA", "mid_signal": -938522, "gamma_signal": 103077, "vega_signal": 82657, "option_type": "P", "stock_price": 353.58, "utc_time": 1775490775000}, {"instrument": "TSLA", "mid_signal": -389359, "gamma_signal": -21852, "vega_signal": -50480, "option_type": "C", "stock_price": 353.54, "utc_time": 1775490780000}, {"instrument": "TSLA", "mid_signal": 450050, "gamma_signal": -21748, "vega_signal": 31612, "option_type": "P", "stock_price": 353.54, "utc_time": 1775490780000}, {"instrument": "TSLA", "mid_signal": 151650, "gamma_signal": -5734, "vega_signal": 358383, "option_type": "C", "stock_price": 353.62, "utc_time": 1775490785000}, {"instrument": "TSLA", "mid_signal": -756931, "gamma_signal": 42261, "vega_signal": 24014, "option_type": "P", "stock_price": 353.62, "utc_time": 1775490785000}, {"instrument": "TSLA", "mid_signal": -494923, "gamma_signal": -17084, "vega_signal": -181648, "option_type": "C", "stock_price": 353.7, "utc_time": 1775490790000}, {"instrument": "TSLA", "mid_signal": -428870, "gamma_signal": 15425, "vega_signal": 3774, "option_type": "P", "stock_price": 353.7, "utc_time": 1775490790000}, {"instrument": "TSLA", "mid_signal": -297379, "gamma_signal": -66914, "vega_signal": -92044, "option_type": "C", "stock_price": 353.6, "utc_time": 1775490795000}, {"instrument": "TSLA", "mid_signal": -1617467, "gamma_signal": -24085, "vega_signal": 1100206, "option_type": "P", "stock_price": 353.69, "utc_time": 1775490795000}, {"instrument": "TSLA", "mid_signal": 145086, "gamma_signal": 22016, "vega_signal": -24428, "option_type": "C", "stock_price": 353.65, "utc_time": 1775490800000}, {"instrument": "TSLA", "mid_signal": -550931, "gamma_signal": 229469, "vega_signal": 30154, "option_type": "P", "stock_price": 353.65, "utc_time": 1775490800000}, {"instrument": "TSLA", "mid_signal": -878901, "gamma_signal": -145650, "vega_signal": -273961, "option_type": "C", "stock_price": 353.7, "utc_time": 1775490805000}, {"instrument": "TSLA", "mid_signal": 51869, "gamma_signal": -10326, "vega_signal": -71891, "option_type": "P", "stock_price": 353.7, "utc_time": 1775490805000}, {"instrument": "TSLA", "mid_signal": -481716, "gamma_signal": 28231, "vega_signal": -39207, "option_type": "C", "stock_price": 353.54, "utc_time": 1775490810000}, {"instrument": "TSLA", "mid_signal": -415132, "gamma_signal": 40931, "vega_signal": 27255, "option_type": "P", "stock_price": 353.54, "utc_time": 1775490810000}, {"instrument": "TSLA", "mid_signal": 340514, "gamma_signal": 98098, "vega_signal": 164825, "option_type": "C", "stock_price": 353.56, "utc_time": 1775490815000}, {"instrument": "TSLA", "mid_signal": 342368, "gamma_signal": -29924, "vega_signal": -128165, "option_type": "P", "stock_price": 353.54, "utc_time": 1775490815000}, {"instrument": "TSLA", "mid_signal": 471208, "gamma_signal": 12860, "vega_signal": -120853, "option_type": "C", "stock_price": 353.7, "utc_time": 1775490820000}, {"instrument": "TSLA", "mid_signal": -356096, "gamma_signal": 24446, "vega_signal": -15185, "option_type": "P", "stock_price": 353.665, "utc_time": 1775490820000}, {"instrument": "TSLA", "mid_signal": -1732981, "gamma_signal": -260814, "vega_signal": -519005, "option_type": "C", "stock_price": 353.66, "utc_time": 1775490825000}, {"instrument": "TSLA", "mid_signal": -180986, "gamma_signal": 10163, "vega_signal": 10437, "option_type": "P", "stock_price": 353.675, "utc_time": 1775490825000}, {"instrument": "TSLA", "mid_signal": -300744, "gamma_signal": -21896, "vega_signal": -26410, "option_type": "C", "stock_price": 353.685, "utc_time": 1775490830000}, {"instrument": "TSLA", "mid_signal": 426814, "gamma_signal": -841, "vega_signal": -18337, "option_type": "P", "stock_price": 353.685, "utc_time": 1775490830000}, {"instrument": "TSLA", "mid_signal": -342641, "gamma_signal": -53006, "vega_signal": -411796, "option_type": "C", "stock_price": 353.7, "utc_time": 1775490835000}, {"instrument": "TSLA", "mid_signal": -371073, "gamma_signal": 12169, "vega_signal": 75780, "option_type": "P", "stock_price": 353.76, "utc_time": 1775490835000}, {"instrument": "TSLA", "mid_signal": -355273, "gamma_signal": -85618, "vega_signal": -48531, "option_type": "C", "stock_price": 353.8, "utc_time": 1775490840000}, {"instrument": "TSLA", "mid_signal": -572288, "gamma_signal": 28690, "vega_signal": 48165, "option_type": "P", "stock_price": 353.8, "utc_time": 1775490840000}, {"instrument": "TSLA", "mid_signal": 13592, "gamma_signal": -16455, "vega_signal": 31947, "option_type": "C", "stock_price": 353.75, "utc_time": 1775490845000}, {"instrument": "TSLA", "mid_signal": -115286, "gamma_signal": 7799, "vega_signal": -77375, "option_type": "P", "stock_price": 353.79, "utc_time": 1775490845000}, {"instrument": "TSLA", "mid_signal": 208434, "gamma_signal": 44437, "vega_signal": 282209, "option_type": "C", "stock_price": 353.7, "utc_time": 1775490850000}, {"instrument": "TSLA", "mid_signal": -498693, "gamma_signal": 40975, "vega_signal": 141536, "option_type": "P", "stock_price": 353.7, "utc_time": 1775490850000}, {"instrument": "TSLA", "mid_signal": 17212, "gamma_signal": -35623, "vega_signal": 12470, "option_type": "C", "stock_price": 353.74, "utc_time": 1775490855000}, {"instrument": "TSLA", "mid_signal": -29606, "gamma_signal": 12005, "vega_signal": -18171, "option_type": "P", "stock_price": 353.74, "utc_time": 1775490855000}, {"instrument": "TSLA", "mid_signal": 714245, "gamma_signal": 69075, "vega_signal": -2856, "option_type": "C", "stock_price": 353.64, "utc_time": 1775490860000}, {"instrument": "TSLA", "mid_signal": -425468, "gamma_signal": 24804, "vega_signal": -40204, "option_type": "P", "stock_price": 353.64, "utc_time": 1775490860000}, {"instrument": "TSLA", "mid_signal": 539772, "gamma_signal": 47347, "vega_signal": 222780, "option_type": "C", "stock_price": 353.64, "utc_time": 1775490865000}, {"instrument": "TSLA", "mid_signal": -104329, "gamma_signal": 8456, "vega_signal": -24687, "option_type": "P", "stock_price": 353.64, "utc_time": 1775490865000}, {"instrument": "TSLA", "mid_signal": -1107121, "gamma_signal": -348031, "vega_signal": -47912, "option_type": "C", "stock_price": 353.77, "utc_time": 1775490870000}, {"instrument": "TSLA", "mid_signal": -178454, "gamma_signal": 103432, "vega_signal": -63805, "option_type": "P", "stock_price": 353.77, "utc_time": 1775490870000}, {"instrument": "TSLA", "mid_signal": 164788, "gamma_signal": -3958, "vega_signal": -9517, "option_type": "C", "stock_price": 353.7, "utc_time": 1775490875000}, {"instrument": "TSLA", "mid_signal": 253043, "gamma_signal": -11392, "vega_signal": -56239, "option_type": "P", "stock_price": 353.7, "utc_time": 1775490875000}, {"instrument": "TSLA", "mid_signal": 155945, "gamma_signal": -37206, "vega_signal": -40574, "option_type": "C", "stock_price": 353.72, "utc_time": 1775490880000}, {"instrument": "TSLA", "mid_signal": 8696, "gamma_signal": -25770, "vega_signal": -25381, "option_type": "P", "stock_price": 353.72, "utc_time": 1775490880000}, {"instrument": "TSLA", "mid_signal": 271184, "gamma_signal": 37939, "vega_signal": 64665, "option_type": "C", "stock_price": 353.8, "utc_time": 1775490885000}, {"instrument": "TSLA", "mid_signal": 542517, "gamma_signal": -184553, "vega_signal": -68762, "option_type": "P", "stock_price": 353.8, "utc_time": 1775490885000}, {"instrument": "TSLA", "mid_signal": 1446034, "gamma_signal": 188820, "vega_signal": 133048, "option_type": "C", "stock_price": 353.72, "utc_time": 1775490890000}, {"instrument": "TSLA", "mid_signal": 344504, "gamma_signal": -6151, "vega_signal": -733134, "option_type": "P", "stock_price": 353.72, "utc_time": 1775490890000}, {"instrument": "TSLA", "mid_signal": -237451, "gamma_signal": -42963, "vega_signal": -276453, "option_type": "C", "stock_price": 353.73, "utc_time": 1775490895000}, {"instrument": "TSLA", "mid_signal": 287938, "gamma_signal": -4757, "vega_signal": -31689, "option_type": "P", "stock_price": 353.72, "utc_time": 1775490895000}, {"instrument": "TSLA", "mid_signal": -23364, "gamma_signal": 10552, "vega_signal": -12978, "option_type": "C", "stock_price": 353.67, "utc_time": 1775490900000}, {"instrument": "TSLA", "mid_signal": -46951, "gamma_signal": -7209, "vega_signal": 68375, "option_type": "P", "stock_price": 353.67, "utc_time": 1775490900000}, {"instrument": "TSLA", "mid_signal": 2687337, "gamma_signal": 350291, "vega_signal": 191052, "option_type": "C", "stock_price": 353.55, "utc_time": 1775490905000}, {"instrument": "TSLA", "mid_signal": -169039, "gamma_signal": -21103, "vega_signal": 62378, "option_type": "P", "stock_price": 353.55, "utc_time": 1775490905000}, {"instrument": "TSLA", "mid_signal": -1272681, "gamma_signal": -26476, "vega_signal": -2599552, "option_type": "C", "stock_price": 353.58, "utc_time": 1775490910000}, {"instrument": "TSLA", "mid_signal": -845260, "gamma_signal": 34047, "vega_signal": 26393, "option_type": "P", "stock_price": 353.58, "utc_time": 1775490910000}, {"instrument": "TSLA", "mid_signal": -321317, "gamma_signal": -27212, "vega_signal": -173061, "option_type": "C", "stock_price": 353.63, "utc_time": 1775490915000}, {"instrument": "TSLA", "mid_signal": -94333, "gamma_signal": 5246, "vega_signal": -7209, "option_type": "P", "stock_price": 353.63, "utc_time": 1775490915000}, {"instrument": "TSLA", "mid_signal": -521272, "gamma_signal": -184729, "vega_signal": 124790, "option_type": "C", "stock_price": 353.64, "utc_time": 1775490920000}, {"instrument": "TSLA", "mid_signal": 71872, "gamma_signal": 4006, "vega_signal": -64744, "option_type": "P", "stock_price": 353.64, "utc_time": 1775490920000}, {"instrument": "TSLA", "mid_signal": 656195, "gamma_signal": 10242, "vega_signal": 1502646, "option_type": "C", "stock_price": 353.74, "utc_time": 1775490925000}, {"instrument": "TSLA", "mid_signal": -18487, "gamma_signal": -18687, "vega_signal": 3643, "option_type": "P", "stock_price": 353.655, "utc_time": 1775490925000}, {"instrument": "TSLA", "mid_signal": -621914, "gamma_signal": -60824, "vega_signal": -126126, "option_type": "C", "stock_price": 353.88, "utc_time": 1775490930000}, {"instrument": "TSLA", "mid_signal": 304360, "gamma_signal": -3411, "vega_signal": -24095, "option_type": "P", "stock_price": 353.865, "utc_time": 1775490930000}, {"instrument": "TSLA", "mid_signal": 648263, "gamma_signal": 61714, "vega_signal": 177676, "option_type": "C", "stock_price": 353.94, "utc_time": 1775490935000}, {"instrument": "TSLA", "mid_signal": 249242, "gamma_signal": -3580, "vega_signal": 50772, "option_type": "P", "stock_price": 353.94, "utc_time": 1775490935000}, {"instrument": "TSLA", "mid_signal": 423862, "gamma_signal": 73755, "vega_signal": 52945, "option_type": "C", "stock_price": 353.93, "utc_time": 1775490940000}, {"instrument": "TSLA", "mid_signal": 309753, "gamma_signal": 4358, "vega_signal": -366784, "option_type": "P", "stock_price": 353.93, "utc_time": 1775490940000}, {"instrument": "TSLA", "mid_signal": 186466, "gamma_signal": 14883, "vega_signal": 119443, "option_type": "C", "stock_price": 354.08, "utc_time": 1775490945000}, {"instrument": "TSLA", "mid_signal": 696532, "gamma_signal": -13983, "vega_signal": -73863, "option_type": "P", "stock_price": 354.08, "utc_time": 1775490945000}, {"instrument": "TSLA", "mid_signal": 57651, "gamma_signal": -1997, "vega_signal": -217157, "option_type": "C", "stock_price": 354.15, "utc_time": 1775490950000}, {"instrument": "TSLA", "mid_signal": 566457, "gamma_signal": -18232, "vega_signal": -53161, "option_type": "P", "stock_price": 354.15, "utc_time": 1775490950000}, {"instrument": "TSLA", "mid_signal": 626804, "gamma_signal": -89197, "vega_signal": 459108, "option_type": "C", "stock_price": 354.15, "utc_time": 1775490955000}, {"instrument": "TSLA", "mid_signal": -258922, "gamma_signal": 18819, "vega_signal": 243581, "option_type": "P", "stock_price": 354.15, "utc_time": 1775490955000}, {"instrument": "TSLA", "mid_signal": -320424, "gamma_signal": -33054, "vega_signal": -26478, "option_type": "C", "stock_price": 354.15, "utc_time": 1775490960000}, {"instrument": "TSLA", "mid_signal": -1694303, "gamma_signal": 236885, "vega_signal": 106502, "option_type": "P", "stock_price": 354.15, "utc_time": 1775490960000}, {"instrument": "TSLA", "mid_signal": -992894, "gamma_signal": -144413, "vega_signal": -363819, "option_type": "C", "stock_price": 353.995, "utc_time": 1775490965000}, {"instrument": "TSLA", "mid_signal": 295455, "gamma_signal": -57845, "vega_signal": -78684, "option_type": "P", "stock_price": 354.05, "utc_time": 1775490965000}, {"instrument": "TSLA", "mid_signal": -311824, "gamma_signal": -58987, "vega_signal": -682, "option_type": "C", "stock_price": 353.99, "utc_time": 1775490970000}, {"instrument": "TSLA", "mid_signal": 322614, "gamma_signal": -52929, "vega_signal": -79917, "option_type": "P", "stock_price": 353.99, "utc_time": 1775490970000}, {"instrument": "TSLA", "mid_signal": 1006003, "gamma_signal": -3694, "vega_signal": 49622, "option_type": "C", "stock_price": 353.865, "utc_time": 1775490975000}, {"instrument": "TSLA", "mid_signal": 376861, "gamma_signal": -19944, "vega_signal": -12433, "option_type": "P", "stock_price": 353.865, "utc_time": 1775490975000}, {"instrument": "TSLA", "mid_signal": 1027949, "gamma_signal": 133436, "vega_signal": -38198, "option_type": "C", "stock_price": 353.91, "utc_time": 1775490980000}, {"instrument": "TSLA", "mid_signal": 106579, "gamma_signal": 4403, "vega_signal": -20455, "option_type": "P", "stock_price": 353.91, "utc_time": 1775490980000}, {"instrument": "TSLA", "mid_signal": 152314, "gamma_signal": -52177, "vega_signal": -410, "option_type": "C", "stock_price": 353.88, "utc_time": 1775490985000}, {"instrument": "TSLA", "mid_signal": -3930, "gamma_signal": -30408, "vega_signal": -18743, "option_type": "P", "stock_price": 353.88, "utc_time": 1775490985000}, {"instrument": "TSLA", "mid_signal": -3617, "gamma_signal": -272, "vega_signal": -121135, "option_type": "C", "stock_price": 353.96, "utc_time": 1775490990000}, {"instrument": "TSLA", "mid_signal": -365045, "gamma_signal": 18842, "vega_signal": 115967, "option_type": "P", "stock_price": 353.96, "utc_time": 1775490990000}, {"instrument": "TSLA", "mid_signal": -40502, "gamma_signal": 12499, "vega_signal": -201655, "option_type": "C", "stock_price": 354.03, "utc_time": 1775490995000}, {"instrument": "TSLA", "mid_signal": 44982, "gamma_signal": -18034, "vega_signal": -46136, "option_type": "P", "stock_price": 354.03, "utc_time": 1775490995000}, {"instrument": "TSLA", "mid_signal": -118897, "gamma_signal": -39139, "vega_signal": -31726, "option_type": "C", "stock_price": 354.11, "utc_time": 1775491000000}, {"instrument": "TSLA", "mid_signal": -199441, "gamma_signal": 158686, "vega_signal": 36640, "option_type": "P", "stock_price": 354.11, "utc_time": 1775491000000}, {"instrument": "TSLA", "mid_signal": -575912, "gamma_signal": -167690, "vega_signal": 785203, "option_type": "C", "stock_price": 354.23, "utc_time": 1775491005000}, {"instrument": "TSLA", "mid_signal": 261129, "gamma_signal": -69100, "vega_signal": 20394, "option_type": "P", "stock_price": 354.23, "utc_time": 1775491005000}, {"instrument": "TSLA", "mid_signal": 1529185, "gamma_signal": 170604, "vega_signal": 185168, "option_type": "C", "stock_price": 354.12, "utc_time": 1775491010000}, {"instrument": "TSLA", "mid_signal": 1691715, "gamma_signal": -313425, "vega_signal": -208126, "option_type": "P", "stock_price": 354.12, "utc_time": 1775491010000}, {"instrument": "TSLA", "mid_signal": 1389421, "gamma_signal": 372605, "vega_signal": -137186, "option_type": "C", "stock_price": 354.14, "utc_time": 1775491015000}, {"instrument": "TSLA", "mid_signal": -77948, "gamma_signal": -46301, "vega_signal": -8801, "option_type": "P", "stock_price": 354.13, "utc_time": 1775491015000}, {"instrument": "TSLA", "mid_signal": 454173, "gamma_signal": -5817, "vega_signal": 923133, "option_type": "C", "stock_price": 354.2, "utc_time": 1775491020000}, {"instrument": "TSLA", "mid_signal": -103453, "gamma_signal": -13518, "vega_signal": -66663, "option_type": "P", "stock_price": 354.2, "utc_time": 1775491020000}, {"instrument": "TSLA", "mid_signal": -134744, "gamma_signal": -15872, "vega_signal": 6706, "option_type": "C", "stock_price": 354.22, "utc_time": 1775491025000}, {"instrument": "TSLA", "mid_signal": 6012, "gamma_signal": -46893, "vega_signal": 26022, "option_type": "P", "stock_price": 354.22, "utc_time": 1775491025000}, {"instrument": "TSLA", "mid_signal": 312753, "gamma_signal": -86675, "vega_signal": 141522, "option_type": "C", "stock_price": 354.3, "utc_time": 1775491030000}, {"instrument": "TSLA", "mid_signal": 474479, "gamma_signal": -133706, "vega_signal": -166974, "option_type": "P", "stock_price": 354.3, "utc_time": 1775491030000}, {"instrument": "TSLA", "mid_signal": 2604954, "gamma_signal": 404681, "vega_signal": -60956, "option_type": "C", "stock_price": 354.28, "utc_time": 1775491035000}, {"instrument": "TSLA", "mid_signal": 26611, "gamma_signal": -5734, "vega_signal": -21804, "option_type": "P", "stock_price": 354.25, "utc_time": 1775491035000}, {"instrument": "TSLA", "mid_signal": 119767, "gamma_signal": 112496, "vega_signal": -47008, "option_type": "C", "stock_price": 354.23, "utc_time": 1775491040000}, {"instrument": "TSLA", "mid_signal": -294397, "gamma_signal": 71919, "vega_signal": 52600, "option_type": "P", "stock_price": 354.23, "utc_time": 1775491040000}, {"instrument": "TSLA", "mid_signal": -436362, "gamma_signal": -62726, "vega_signal": -119713, "option_type": "C", "stock_price": 354.3, "utc_time": 1775491045000}, {"instrument": "TSLA", "mid_signal": 207826, "gamma_signal": -13050, "vega_signal": -72234, "option_type": "P", "stock_price": 354.3, "utc_time": 1775491045000}, {"instrument": "TSLA", "mid_signal": -1797506, "gamma_signal": -334940, "vega_signal": -323183, "option_type": "C", "stock_price": 354.27, "utc_time": 1775491050000}, {"instrument": "TSLA", "mid_signal": -338431, "gamma_signal": 15316, "vega_signal": 13475, "option_type": "P", "stock_price": 354.27, "utc_time": 1775491050000}, {"instrument": "TSLA", "mid_signal": 805048, "gamma_signal": -68092, "vega_signal": 5822987, "option_type": "C", "stock_price": 354.36, "utc_time": 1775491055000}, {"instrument": "TSLA", "mid_signal": 84193, "gamma_signal": 3271, "vega_signal": -58333, "option_type": "P", "stock_price": 354.36, "utc_time": 1775491055000}, {"instrument": "TSLA", "mid_signal": 934616, "gamma_signal": 73186, "vega_signal": 284917, "option_type": "C", "stock_price": 354.39, "utc_time": 1775491060000}, {"instrument": "TSLA", "mid_signal": 80244, "gamma_signal": 15713, "vega_signal": 61598, "option_type": "P", "stock_price": 354.39, "utc_time": 1775491060000}, {"instrument": "TSLA", "mid_signal": 319705, "gamma_signal": 8295, "vega_signal": 451601, "option_type": "C", "stock_price": 354.37, "utc_time": 1775491065000}, {"instrument": "TSLA", "mid_signal": 369844, "gamma_signal": -24632, "vega_signal": -24472, "option_type": "P", "stock_price": 354.39, "utc_time": 1775491065000}, {"instrument": "TSLA", "mid_signal": -334779, "gamma_signal": -111718, "vega_signal": 124301, "option_type": "C", "stock_price": 354.33, "utc_time": 1775491070000}, {"instrument": "TSLA", "mid_signal": -84333, "gamma_signal": 71970, "vega_signal": 90892, "option_type": "P", "stock_price": 354.33, "utc_time": 1775491070000}, {"instrument": "TSLA", "mid_signal": 687574, "gamma_signal": 26066, "vega_signal": -67591, "option_type": "C", "stock_price": 354.32, "utc_time": 1775491075000}, {"instrument": "TSLA", "mid_signal": 577209, "gamma_signal": -56361, "vega_signal": -82987, "option_type": "P", "stock_price": 354.33, "utc_time": 1775491075000}, {"instrument": "TSLA", "mid_signal": 1115228, "gamma_signal": 306748, "vega_signal": 9096, "option_type": "C", "stock_price": 354.34, "utc_time": 1775491080000}, {"instrument": "TSLA", "mid_signal": 489580, "gamma_signal": -271876, "vega_signal": -27597, "option_type": "P", "stock_price": 354.34, "utc_time": 1775491080000}, {"instrument": "TSLA", "mid_signal": -808647, "gamma_signal": -30690, "vega_signal": -222876, "option_type": "C", "stock_price": 354.32, "utc_time": 1775491085000}, {"instrument": "TSLA", "mid_signal": -196583, "gamma_signal": 44646, "vega_signal": -193179, "option_type": "P", "stock_price": 354.32, "utc_time": 1775491085000}, {"instrument": "TSLA", "mid_signal": 7107, "gamma_signal": -138832, "vega_signal": -11739, "option_type": "C", "stock_price": 354.32, "utc_time": 1775491090000}, {"instrument": "TSLA", "mid_signal": -559323, "gamma_signal": 76622, "vega_signal": 61964, "option_type": "P", "stock_price": 354.32, "utc_time": 1775491090000}, {"instrument": "TSLA", "mid_signal": -345206, "gamma_signal": -132050, "vega_signal": -13751, "option_type": "C", "stock_price": 354.27, "utc_time": 1775491095000}, {"instrument": "TSLA", "mid_signal": -158113, "gamma_signal": -16028, "vega_signal": 133502, "option_type": "P", "stock_price": 354.27, "utc_time": 1775491095000}, {"instrument": "TSLA", "mid_signal": 531392, "gamma_signal": 74372, "vega_signal": 261998, "option_type": "C", "stock_price": 354.2, "utc_time": 1775491100000}, {"instrument": "TSLA", "mid_signal": -387850, "gamma_signal": 91551, "vega_signal": 94016, "option_type": "P", "stock_price": 354.2, "utc_time": 1775491100000}, {"instrument": "TSLA", "mid_signal": 54195, "gamma_signal": 16657, "vega_signal": 166481, "option_type": "C", "stock_price": 354.22, "utc_time": 1775491105000}, {"instrument": "TSLA", "mid_signal": -1099825, "gamma_signal": 184262, "vega_signal": 102841, "option_type": "P", "stock_price": 354.22, "utc_time": 1775491105000}, {"instrument": "TSLA", "mid_signal": 330447, "gamma_signal": -21954, "vega_signal": 16716, "option_type": "C", "stock_price": 354.33, "utc_time": 1775491110000}, {"instrument": "TSLA", "mid_signal": -72486, "gamma_signal": -28330, "vega_signal": 24836, "option_type": "P", "stock_price": 354.33, "utc_time": 1775491110000}, {"instrument": "TSLA", "mid_signal": -525669, "gamma_signal": -32722, "vega_signal": -156658, "option_type": "C", "stock_price": 354.25, "utc_time": 1775491115000}, {"instrument": "TSLA", "mid_signal": -311869, "gamma_signal": 114291, "vega_signal": 127686, "option_type": "P", "stock_price": 354.315, "utc_time": 1775491115000}, {"instrument": "TSLA", "mid_signal": 662495, "gamma_signal": 163644, "vega_signal": 103140, "option_type": "C", "stock_price": 354.23, "utc_time": 1775491120000}, {"instrument": "TSLA", "mid_signal": 384119, "gamma_signal": 13853, "vega_signal": -65360, "option_type": "P", "stock_price": 354.23, "utc_time": 1775491120000}, {"instrument": "TSLA", "mid_signal": 314099, "gamma_signal": 10687, "vega_signal": 97107, "option_type": "C", "stock_price": 354.17, "utc_time": 1775491125000}, {"instrument": "TSLA", "mid_signal": 346282, "gamma_signal": 6265, "vega_signal": -4988, "option_type": "P", "stock_price": 354.17, "utc_time": 1775491125000}, {"instrument": "TSLA", "mid_signal": -137185, "gamma_signal": -9296, "vega_signal": -291991, "option_type": "C", "stock_price": 354.15, "utc_time": 1775491130000}, {"instrument": "TSLA", "mid_signal": -32322, "gamma_signal": 543, "vega_signal": -3766, "option_type": "P", "stock_price": 354.15, "utc_time": 1775491130000}, {"instrument": "TSLA", "mid_signal": 111295, "gamma_signal": 53854, "vega_signal": 169882, "option_type": "C", "stock_price": 354.23, "utc_time": 1775491135000}, {"instrument": "TSLA", "mid_signal": -678611, "gamma_signal": 21218, "vega_signal": 20369, "option_type": "P", "stock_price": 354.23, "utc_time": 1775491135000}, {"instrument": "TSLA", "mid_signal": 65419, "gamma_signal": 48030, "vega_signal": -61049, "option_type": "C", "stock_price": 354.36, "utc_time": 1775491140000}, {"instrument": "TSLA", "mid_signal": -121894, "gamma_signal": -4373, "vega_signal": 15417, "option_type": "P", "stock_price": 354.28, "utc_time": 1775491140000}, {"instrument": "TSLA", "mid_signal": -892807, "gamma_signal": 11114, "vega_signal": -188023, "option_type": "C", "stock_price": 354.4, "utc_time": 1775491145000}, {"instrument": "TSLA", "mid_signal": 88909, "gamma_signal": -1845, "vega_signal": 26991, "option_type": "P", "stock_price": 354.4, "utc_time": 1775491145000}, {"instrument": "TSLA", "mid_signal": 1189214, "gamma_signal": 106986, "vega_signal": 238363, "option_type": "C", "stock_price": 354.42, "utc_time": 1775491150000}, {"instrument": "TSLA", "mid_signal": 136726, "gamma_signal": -164, "vega_signal": -18923, "option_type": "P", "stock_price": 354.42, "utc_time": 1775491150000}, {"instrument": "TSLA", "mid_signal": 276245, "gamma_signal": 11629, "vega_signal": -133729, "option_type": "C", "stock_price": 354.47, "utc_time": 1775491155000}, {"instrument": "TSLA", "mid_signal": -147443, "gamma_signal": -40727, "vega_signal": 58705, "option_type": "P", "stock_price": 354.48, "utc_time": 1775491155000}, {"instrument": "TSLA", "mid_signal": -45393, "gamma_signal": -11715, "vega_signal": 87999, "option_type": "C", "stock_price": 354.45, "utc_time": 1775491160000}, {"instrument": "TSLA", "mid_signal": 922979, "gamma_signal": -104838, "vega_signal": -116753, "option_type": "P", "stock_price": 354.45, "utc_time": 1775491160000}, {"instrument": "TSLA", "mid_signal": 656695, "gamma_signal": 21254, "vega_signal": 505584, "option_type": "C", "stock_price": 354.53, "utc_time": 1775491165000}, {"instrument": "TSLA", "mid_signal": -1265597, "gamma_signal": 135659, "vega_signal": 175598, "option_type": "P", "stock_price": 354.53, "utc_time": 1775491165000}, {"instrument": "TSLA", "mid_signal": 1252663, "gamma_signal": 133584, "vega_signal": 1030984, "option_type": "C", "stock_price": 354.5, "utc_time": 1775491170000}, {"instrument": "TSLA", "mid_signal": -527764, "gamma_signal": 11164, "vega_signal": 117325, "option_type": "P", "stock_price": 354.5, "utc_time": 1775491170000}, {"instrument": "TSLA", "mid_signal": 336416, "gamma_signal": 16522, "vega_signal": 26593, "option_type": "C", "stock_price": 354.44, "utc_time": 1775491175000}, {"instrument": "TSLA", "mid_signal": -1054570, "gamma_signal": 284707, "vega_signal": 32248, "option_type": "P", "stock_price": 354.45, "utc_time": 1775491175000}, {"instrument": "TSLA", "mid_signal": -117212, "gamma_signal": 50298, "vega_signal": -281018, "option_type": "C", "stock_price": 354.43, "utc_time": 1775491180000}, {"instrument": "TSLA", "mid_signal": -351868, "gamma_signal": 20130, "vega_signal": 21174, "option_type": "P", "stock_price": 354.43, "utc_time": 1775491180000}, {"instrument": "TSLA", "mid_signal": -380952, "gamma_signal": -83470, "vega_signal": 78474, "option_type": "C", "stock_price": 354.4, "utc_time": 1775491185000}, {"instrument": "TSLA", "mid_signal": -273286, "gamma_signal": 7436, "vega_signal": 38878, "option_type": "P", "stock_price": 354.39, "utc_time": 1775491185000}, {"instrument": "TSLA", "mid_signal": -211135, "gamma_signal": -22374, "vega_signal": -9883, "option_type": "C", "stock_price": 354.45, "utc_time": 1775491190000}, {"instrument": "TSLA", "mid_signal": -1981143, "gamma_signal": 355630, "vega_signal": 91058, "option_type": "P", "stock_price": 354.45, "utc_time": 1775491190000}, {"instrument": "TSLA", "mid_signal": 100920, "gamma_signal": 6142, "vega_signal": 70495, "option_type": "C", "stock_price": 354.4, "utc_time": 1775491195000}, {"instrument": "TSLA", "mid_signal": -293442, "gamma_signal": 51862, "vega_signal": 28669, "option_type": "P", "stock_price": 354.46, "utc_time": 1775491195000}, {"instrument": "TSLA", "mid_signal": 1488226, "gamma_signal": 90131, "vega_signal": 557939, "option_type": "C", "stock_price": 354.38, "utc_time": 1775491200000}, {"instrument": "TSLA", "mid_signal": 194940, "gamma_signal": -56757, "vega_signal": 54882, "option_type": "P", "stock_price": 354.38, "utc_time": 1775491200000}, {"instrument": "TSLA", "mid_signal": 446865, "gamma_signal": 45597, "vega_signal": 468839, "option_type": "C", "stock_price": 354.3, "utc_time": 1775491205000}, {"instrument": "TSLA", "mid_signal": -149184, "gamma_signal": 45413, "vega_signal": -92853, "option_type": "P", "stock_price": 354.3, "utc_time": 1775491205000}, {"instrument": "TSLA", "mid_signal": -198472, "gamma_signal": -23352, "vega_signal": 8053, "option_type": "C", "stock_price": 354.3, "utc_time": 1775491210000}, {"instrument": "TSLA", "mid_signal": -69968, "gamma_signal": 73383, "vega_signal": 17256, "option_type": "P", "stock_price": 354.3, "utc_time": 1775491210000}, {"instrument": "TSLA", "mid_signal": -379598, "gamma_signal": 7459, "vega_signal": 102719, "option_type": "C", "stock_price": 354.23, "utc_time": 1775491215000}, {"instrument": "TSLA", "mid_signal": -356810, "gamma_signal": 25333, "vega_signal": 58437, "option_type": "P", "stock_price": 354.25, "utc_time": 1775491215000}, {"instrument": "TSLA", "mid_signal": -453260, "gamma_signal": -40822, "vega_signal": -232325, "option_type": "C", "stock_price": 354.13, "utc_time": 1775491220000}, {"instrument": "TSLA", "mid_signal": -221888, "gamma_signal": 27339, "vega_signal": 38490, "option_type": "P", "stock_price": 354.13, "utc_time": 1775491220000}, {"instrument": "TSLA", "mid_signal": -1265111, "gamma_signal": -201731, "vega_signal": -151696, "option_type": "C", "stock_price": 354.02, "utc_time": 1775491225000}, {"instrument": "TSLA", "mid_signal": -36888, "gamma_signal": -94706, "vega_signal": -19754, "option_type": "P", "stock_price": 354.02, "utc_time": 1775491225000}, {"instrument": "TSLA", "mid_signal": 166265, "gamma_signal": 177260, "vega_signal": -66748, "option_type": "C", "stock_price": 353.92, "utc_time": 1775491230000}, {"instrument": "TSLA", "mid_signal": -136445, "gamma_signal": -8609, "vega_signal": -103548, "option_type": "P", "stock_price": 353.93, "utc_time": 1775491230000}, {"instrument": "TSLA", "mid_signal": -1221702, "gamma_signal": -91949, "vega_signal": -470791, "option_type": "C", "stock_price": 353.78, "utc_time": 1775491235000}, {"instrument": "TSLA", "mid_signal": -1183836, "gamma_signal": 143452, "vega_signal": 90690, "option_type": "P", "stock_price": 353.78, "utc_time": 1775491235000}, {"instrument": "TSLA", "mid_signal": -359586, "gamma_signal": -72753, "vega_signal": -147457, "option_type": "C", "stock_price": 353.84, "utc_time": 1775491240000}, {"instrument": "TSLA", "mid_signal": 384174, "gamma_signal": -252209, "vega_signal": 2051, "option_type": "P", "stock_price": 353.84, "utc_time": 1775491240000}, {"instrument": "TSLA", "mid_signal": -445431, "gamma_signal": -39182, "vega_signal": -45337, "option_type": "C", "stock_price": 353.79, "utc_time": 1775491245000}, {"instrument": "TSLA", "mid_signal": -486150, "gamma_signal": -9629, "vega_signal": 246529, "option_type": "P", "stock_price": 353.79, "utc_time": 1775491245000}, {"instrument": "TSLA", "mid_signal": -406251, "gamma_signal": -9686, "vega_signal": -165398, "option_type": "C", "stock_price": 353.81, "utc_time": 1775491250000}, {"instrument": "TSLA", "mid_signal": 2837683, "gamma_signal": -739070, "vega_signal": -188901, "option_type": "P", "stock_price": 353.81, "utc_time": 1775491250000}, {"instrument": "TSLA", "mid_signal": 82545, "gamma_signal": 4342, "vega_signal": 178692, "option_type": "C", "stock_price": 353.85, "utc_time": 1775491255000}, {"instrument": "TSLA", "mid_signal": -880794, "gamma_signal": 42370, "vega_signal": 361214, "option_type": "P", "stock_price": 353.85, "utc_time": 1775491255000}, {"instrument": "TSLA", "mid_signal": 448678, "gamma_signal": 35095, "vega_signal": 182285, "option_type": "C", "stock_price": 353.86, "utc_time": 1775491260000}, {"instrument": "TSLA", "mid_signal": -414774, "gamma_signal": 71461, "vega_signal": -7947, "option_type": "P", "stock_price": 353.86, "utc_time": 1775491260000}, {"instrument": "TSLA", "mid_signal": -194185, "gamma_signal": 14910, "vega_signal": 18710, "option_type": "C", "stock_price": 353.94, "utc_time": 1775491265000}, {"instrument": "TSLA", "mid_signal": -1762314, "gamma_signal": 195869, "vega_signal": 69277, "option_type": "P", "stock_price": 353.94, "utc_time": 1775491265000}, {"instrument": "TSLA", "mid_signal": -290413, "gamma_signal": 13258, "vega_signal": 37887, "option_type": "C", "stock_price": 354.09, "utc_time": 1775491270000}, {"instrument": "TSLA", "mid_signal": -1350481, "gamma_signal": 362649, "vega_signal": 111520, "option_type": "P", "stock_price": 354.09, "utc_time": 1775491270000}, {"instrument": "TSLA", "mid_signal": 465106, "gamma_signal": 18856, "vega_signal": 54064, "option_type": "C", "stock_price": 354, "utc_time": 1775491275000}, {"instrument": "TSLA", "mid_signal": 762381, "gamma_signal": -9445, "vega_signal": -67291, "option_type": "P", "stock_price": 354, "utc_time": 1775491275000}, {"instrument": "TSLA", "mid_signal": 784039, "gamma_signal": 3934, "vega_signal": 233312, "option_type": "C", "stock_price": 354.01, "utc_time": 1775491280000}, {"instrument": "TSLA", "mid_signal": -693859, "gamma_signal": 169416, "vega_signal": 50246, "option_type": "P", "stock_price": 354.01, "utc_time": 1775491280000}, {"instrument": "TSLA", "mid_signal": 430980, "gamma_signal": -11133, "vega_signal": 134091, "option_type": "C", "stock_price": 354.12, "utc_time": 1775491285000}, {"instrument": "TSLA", "mid_signal": -777124, "gamma_signal": 164308, "vega_signal": 57497, "option_type": "P", "stock_price": 354.12, "utc_time": 1775491285000}, {"instrument": "TSLA", "mid_signal": 72868, "gamma_signal": -3824, "vega_signal": 16470, "option_type": "C", "stock_price": 354.09, "utc_time": 1775491290000}, {"instrument": "TSLA", "mid_signal": -94032, "gamma_signal": 20827, "vega_signal": 34542, "option_type": "P", "stock_price": 354.09, "utc_time": 1775491290000}, {"instrument": "TSLA", "mid_signal": 286845, "gamma_signal": -64306, "vega_signal": 40397, "option_type": "C", "stock_price": 354.09, "utc_time": 1775491295000}, {"instrument": "TSLA", "mid_signal": -16022, "gamma_signal": -10097, "vega_signal": 28851, "option_type": "P", "stock_price": 354.09, "utc_time": 1775491295000}, {"instrument": "TSLA", "mid_signal": 57969, "gamma_signal": -12186, "vega_signal": 14271, "option_type": "C", "stock_price": 354.12, "utc_time": 1775491300000}, {"instrument": "TSLA", "mid_signal": -1227942, "gamma_signal": 191186, "vega_signal": 164446, "option_type": "P", "stock_price": 354.12, "utc_time": 1775491300000}, {"instrument": "TSLA", "mid_signal": 168161, "gamma_signal": 10028, "vega_signal": -46148, "option_type": "C", "stock_price": 354.14, "utc_time": 1775491305000}, {"instrument": "TSLA", "mid_signal": 464136, "gamma_signal": -12084, "vega_signal": -10643, "option_type": "P", "stock_price": 354.14, "utc_time": 1775491305000}, {"instrument": "TSLA", "mid_signal": -367851, "gamma_signal": -42735, "vega_signal": -39366, "option_type": "C", "stock_price": 354.25, "utc_time": 1775491310000}, {"instrument": "TSLA", "mid_signal": 1039207, "gamma_signal": -35040, "vega_signal": -692084, "option_type": "P", "stock_price": 354.25, "utc_time": 1775491310000}, {"instrument": "TSLA", "mid_signal": -868666, "gamma_signal": -86871, "vega_signal": 97087, "option_type": "C", "stock_price": 354.18, "utc_time": 1775491315000}, {"instrument": "TSLA", "mid_signal": -495055, "gamma_signal": 19955, "vega_signal": 55240, "option_type": "P", "stock_price": 354.18, "utc_time": 1775491315000}, {"instrument": "TSLA", "mid_signal": 78271, "gamma_signal": 388, "vega_signal": -8959, "option_type": "C", "stock_price": 354.11, "utc_time": 1775491320000}, {"instrument": "TSLA", "mid_signal": -208769, "gamma_signal": 18191, "vega_signal": 8741, "option_type": "P", "stock_price": 354.11, "utc_time": 1775491320000}, {"instrument": "TSLA", "mid_signal": -35195, "gamma_signal": 3649, "vega_signal": -144905, "option_type": "C", "stock_price": 354.1, "utc_time": 1775491325000}, {"instrument": "TSLA", "mid_signal": -323706, "gamma_signal": 16733, "vega_signal": -11489, "option_type": "P", "stock_price": 354.1, "utc_time": 1775491325000}, {"instrument": "TSLA", "mid_signal": 145252, "gamma_signal": 11140, "vega_signal": 41588, "option_type": "C", "stock_price": 354.015, "utc_time": 1775491330000}, {"instrument": "TSLA", "mid_signal": -217990, "gamma_signal": -1776, "vega_signal": 26215, "option_type": "P", "stock_price": 354.015, "utc_time": 1775491330000}, {"instrument": "TSLA", "mid_signal": 651826, "gamma_signal": 33919, "vega_signal": 191851, "option_type": "C", "stock_price": 353.93, "utc_time": 1775491335000}, {"instrument": "TSLA", "mid_signal": 578011, "gamma_signal": -3256, "vega_signal": -245321, "option_type": "P", "stock_price": 353.93, "utc_time": 1775491335000}, {"instrument": "TSLA", "mid_signal": -113007, "gamma_signal": -15406, "vega_signal": 197024, "option_type": "C", "stock_price": 353.96, "utc_time": 1775491340000}, {"instrument": "TSLA", "mid_signal": -815294, "gamma_signal": 282735, "vega_signal": -12629, "option_type": "P", "stock_price": 353.96, "utc_time": 1775491340000}, {"instrument": "TSLA", "mid_signal": -61280, "gamma_signal": -16367, "vega_signal": -31500, "option_type": "C", "stock_price": 353.83, "utc_time": 1775491345000}, {"instrument": "TSLA", "mid_signal": -175746, "gamma_signal": -41861, "vega_signal": 21299, "option_type": "P", "stock_price": 353.83, "utc_time": 1775491345000}, {"instrument": "TSLA", "mid_signal": -87527, "gamma_signal": -7810, "vega_signal": -134350, "option_type": "C", "stock_price": 353.5, "utc_time": 1775491350000}, {"instrument": "TSLA", "mid_signal": -1571507, "gamma_signal": 89550, "vega_signal": 180002, "option_type": "P", "stock_price": 353.53, "utc_time": 1775491350000}, {"instrument": "TSLA", "mid_signal": 2837, "gamma_signal": -4510, "vega_signal": -23941, "option_type": "C", "stock_price": 353.62, "utc_time": 1775491355000}, {"instrument": "TSLA", "mid_signal": -570735, "gamma_signal": 167710, "vega_signal": -28865, "option_type": "P", "stock_price": 353.62, "utc_time": 1775491355000}, {"instrument": "TSLA", "mid_signal": -1885849, "gamma_signal": -301094, "vega_signal": -189598, "option_type": "C", "stock_price": 353.6, "utc_time": 1775491360000}, {"instrument": "TSLA", "mid_signal": -1218461, "gamma_signal": 110551, "vega_signal": 96818, "option_type": "P", "stock_price": 353.6, "utc_time": 1775491360000}, {"instrument": "TSLA", "mid_signal": 2062920, "gamma_signal": 576881, "vega_signal": 481583, "option_type": "C", "stock_price": 353.6, "utc_time": 1775491365000}, {"instrument": "TSLA", "mid_signal": -126565, "gamma_signal": 9410, "vega_signal": -76302, "option_type": "P", "stock_price": 353.64, "utc_time": 1775491365000}, {"instrument": "TSLA", "mid_signal": 55745, "gamma_signal": 40425, "vega_signal": -89926, "option_type": "C", "stock_price": 353.57, "utc_time": 1775491370000}, {"instrument": "TSLA", "mid_signal": 510156, "gamma_signal": -20526, "vega_signal": -63390, "option_type": "P", "stock_price": 353.57, "utc_time": 1775491370000}, {"instrument": "TSLA", "mid_signal": -1239365, "gamma_signal": -27458, "vega_signal": -168212, "option_type": "C", "stock_price": 353.57, "utc_time": 1775491375000}, {"instrument": "TSLA", "mid_signal": 1206586, "gamma_signal": -69609, "vega_signal": -94705, "option_type": "P", "stock_price": 353.57, "utc_time": 1775491375000}, {"instrument": "TSLA", "mid_signal": -188143, "gamma_signal": -30400, "vega_signal": 8781, "option_type": "C", "stock_price": 353.72, "utc_time": 1775491380000}, {"instrument": "TSLA", "mid_signal": 1446758, "gamma_signal": -390194, "vega_signal": -90504, "option_type": "P", "stock_price": 353.72, "utc_time": 1775491380000}, {"instrument": "TSLA", "mid_signal": -282627, "gamma_signal": -140616, "vega_signal": 57448, "option_type": "C", "stock_price": 353.83, "utc_time": 1775491385000}, {"instrument": "TSLA", "mid_signal": 412516, "gamma_signal": -41758, "vega_signal": 70057, "option_type": "P", "stock_price": 353.83, "utc_time": 1775491385000}, {"instrument": "TSLA", "mid_signal": 853584, "gamma_signal": 88038, "vega_signal": 203396, "option_type": "C", "stock_price": 353.92, "utc_time": 1775491390000}, {"instrument": "TSLA", "mid_signal": 52839, "gamma_signal": 41947, "vega_signal": 11070, "option_type": "P", "stock_price": 353.92, "utc_time": 1775491390000}, {"instrument": "TSLA", "mid_signal": 252282, "gamma_signal": 2533, "vega_signal": 296286, "option_type": "C", "stock_price": 353.96, "utc_time": 1775491395000}, {"instrument": "TSLA", "mid_signal": 503169, "gamma_signal": -25757, "vega_signal": -17489, "option_type": "P", "stock_price": 353.93, "utc_time": 1775491395000}, {"instrument": "TSLA", "mid_signal": -1048720, "gamma_signal": -72607, "vega_signal": -52234, "option_type": "C", "stock_price": 353.77, "utc_time": 1775491400000}, {"instrument": "TSLA", "mid_signal": -1053933, "gamma_signal": 57377, "vega_signal": 88581, "option_type": "P", "stock_price": 353.8, "utc_time": 1775491400000}, {"instrument": "TSLA", "mid_signal": -73588, "gamma_signal": -7550, "vega_signal": -29626, "option_type": "C", "stock_price": 353.83, "utc_time": 1775491405000}, {"instrument": "TSLA", "mid_signal": -2447969, "gamma_signal": 528789, "vega_signal": 166706, "option_type": "P", "stock_price": 353.83, "utc_time": 1775491405000}, {"instrument": "TSLA", "mid_signal": -100883, "gamma_signal": 10995, "vega_signal": -16514, "option_type": "C", "stock_price": 353.84, "utc_time": 1775491410000}, {"instrument": "TSLA", "mid_signal": -210427, "gamma_signal": 32374, "vega_signal": 24902, "option_type": "P", "stock_price": 353.84, "utc_time": 1775491410000}, {"instrument": "TSLA", "mid_signal": 49369, "gamma_signal": 2902, "vega_signal": 26525, "option_type": "C", "stock_price": 353.85, "utc_time": 1775491415000}, {"instrument": "TSLA", "mid_signal": -174644, "gamma_signal": 18878, "vega_signal": 156829, "option_type": "P", "stock_price": 353.85, "utc_time": 1775491415000}, {"instrument": "TSLA", "mid_signal": -55029, "gamma_signal": -18072, "vega_signal": 22718, "option_type": "C", "stock_price": 353.83, "utc_time": 1775491420000}, {"instrument": "TSLA", "mid_signal": -183946, "gamma_signal": 6938, "vega_signal": 9918, "option_type": "P", "stock_price": 353.83, "utc_time": 1775491420000}, {"instrument": "TSLA", "mid_signal": -155432, "gamma_signal": -18736, "vega_signal": -97043, "option_type": "C", "stock_price": 353.74, "utc_time": 1775491425000}, {"instrument": "TSLA", "mid_signal": 282650, "gamma_signal": -107887, "vega_signal": -157730, "option_type": "P", "stock_price": 353.74, "utc_time": 1775491425000}, {"instrument": "TSLA", "mid_signal": 18822, "gamma_signal": -2059, "vega_signal": 116799, "option_type": "C", "stock_price": 353.74, "utc_time": 1775491430000}, {"instrument": "TSLA", "mid_signal": -2408991, "gamma_signal": 340427, "vega_signal": 300529, "option_type": "P", "stock_price": 353.74, "utc_time": 1775491430000}, {"instrument": "TSLA", "mid_signal": 562292, "gamma_signal": 154943, "vega_signal": 16632, "option_type": "C", "stock_price": 353.66, "utc_time": 1775491435000}, {"instrument": "TSLA", "mid_signal": -88793, "gamma_signal": 3255, "vega_signal": -45514, "option_type": "P", "stock_price": 353.66, "utc_time": 1775491435000}, {"instrument": "TSLA", "mid_signal": -106680, "gamma_signal": 36629, "vega_signal": -52944, "option_type": "C", "stock_price": 353.53, "utc_time": 1775491440000}, {"instrument": "TSLA", "mid_signal": 973368, "gamma_signal": -327100, "vega_signal": -90951, "option_type": "P", "stock_price": 353.55, "utc_time": 1775491440000}, {"instrument": "TSLA", "mid_signal": -95372, "gamma_signal": -3934, "vega_signal": -30011, "option_type": "C", "stock_price": 353.54, "utc_time": 1775491445000}, {"instrument": "TSLA", "mid_signal": -930069, "gamma_signal": 23411, "vega_signal": 57382, "option_type": "P", "stock_price": 353.515, "utc_time": 1775491445000}, {"instrument": "TSLA", "mid_signal": -135582, "gamma_signal": -108848, "vega_signal": 26869, "option_type": "C", "stock_price": 353.57, "utc_time": 1775491450000}, {"instrument": "TSLA", "mid_signal": -561022, "gamma_signal": 80770, "vega_signal": 36962, "option_type": "P", "stock_price": 353.61, "utc_time": 1775491450000}, {"instrument": "TSLA", "mid_signal": 102541, "gamma_signal": 7255, "vega_signal": 127234, "option_type": "C", "stock_price": 353.68, "utc_time": 1775491455000}, {"instrument": "TSLA", "mid_signal": 1095310, "gamma_signal": -178182, "vega_signal": -24183, "option_type": "P", "stock_price": 353.68, "utc_time": 1775491455000}, {"instrument": "TSLA", "mid_signal": 214490, "gamma_signal": 10801, "vega_signal": 185458, "option_type": "C", "stock_price": 353.61, "utc_time": 1775491460000}, {"instrument": "TSLA", "mid_signal": -346599, "gamma_signal": 66431, "vega_signal": 18800, "option_type": "P", "stock_price": 353.61, "utc_time": 1775491460000}, {"instrument": "TSLA", "mid_signal": 3844191, "gamma_signal": 619443, "vega_signal": 165720, "option_type": "C", "stock_price": 353.5, "utc_time": 1775491465000}, {"instrument": "TSLA", "mid_signal": -976065, "gamma_signal": 465, "vega_signal": 157518, "option_type": "P", "stock_price": 353.5, "utc_time": 1775491465000}, {"instrument": "TSLA", "mid_signal": 745514, "gamma_signal": 121788, "vega_signal": -20618, "option_type": "C", "stock_price": 353.47, "utc_time": 1775491470000}, {"instrument": "TSLA", "mid_signal": 730254, "gamma_signal": -121692, "vega_signal": -66806, "option_type": "P", "stock_price": 353.47, "utc_time": 1775491470000}, {"instrument": "TSLA", "mid_signal": 373683, "gamma_signal": 64868, "vega_signal": 118552, "option_type": "C", "stock_price": 353.51, "utc_time": 1775491475000}, {"instrument": "TSLA", "mid_signal": -43298, "gamma_signal": -4927, "vega_signal": -71483, "option_type": "P", "stock_price": 353.51, "utc_time": 1775491475000}, {"instrument": "TSLA", "mid_signal": 364881, "gamma_signal": 38548, "vega_signal": 114045, "option_type": "C", "stock_price": 353.48, "utc_time": 1775491480000}, {"instrument": "TSLA", "mid_signal": 723120, "gamma_signal": -124865, "vega_signal": -46158, "option_type": "P", "stock_price": 353.48, "utc_time": 1775491480000}, {"instrument": "TSLA", "mid_signal": -145245, "gamma_signal": 4159, "vega_signal": -196670, "option_type": "C", "stock_price": 353.45, "utc_time": 1775491485000}, {"instrument": "TSLA", "mid_signal": -162080, "gamma_signal": -20596, "vega_signal": 79822, "option_type": "P", "stock_price": 353.48, "utc_time": 1775491485000}, {"instrument": "TSLA", "mid_signal": -5741757, "gamma_signal": -1403327, "vega_signal": -448781, "option_type": "C", "stock_price": 353.5, "utc_time": 1775491490000}, {"instrument": "TSLA", "mid_signal": -73587, "gamma_signal": -6709, "vega_signal": -42575, "option_type": "P", "stock_price": 353.5, "utc_time": 1775491490000}, {"instrument": "TSLA", "mid_signal": 4554900, "gamma_signal": 667776, "vega_signal": 278200, "option_type": "C", "stock_price": 353.5, "utc_time": 1775491495000}, {"instrument": "TSLA", "mid_signal": -751346, "gamma_signal": 47323, "vega_signal": 6348, "option_type": "P", "stock_price": 353.47, "utc_time": 1775491495000}, {"instrument": "TSLA", "mid_signal": -596657, "gamma_signal": -48597, "vega_signal": -231046, "option_type": "C", "stock_price": 353.7, "utc_time": 1775491500000}, {"instrument": "TSLA", "mid_signal": -62989, "gamma_signal": 17357, "vega_signal": 146558, "option_type": "P", "stock_price": 353.7, "utc_time": 1775491500000}, {"instrument": "TSLA", "mid_signal": -155246, "gamma_signal": -71459, "vega_signal": -58424, "option_type": "C", "stock_price": 353.77, "utc_time": 1775491505000}, {"instrument": "TSLA", "mid_signal": 102699, "gamma_signal": -9097, "vega_signal": -94913, "option_type": "P", "stock_price": 353.77, "utc_time": 1775491505000}, {"instrument": "TSLA", "mid_signal": -378220, "gamma_signal": -239439, "vega_signal": 44052, "option_type": "C", "stock_price": 353.9, "utc_time": 1775491510000}, {"instrument": "TSLA", "mid_signal": 145286, "gamma_signal": -11285, "vega_signal": -24424, "option_type": "P", "stock_price": 353.84, "utc_time": 1775491510000}, {"instrument": "TSLA", "mid_signal": -903122, "gamma_signal": -167859, "vega_signal": 110342, "option_type": "C", "stock_price": 353.98, "utc_time": 1775491515000}, {"instrument": "TSLA", "mid_signal": 647128, "gamma_signal": -70926, "vega_signal": -109082, "option_type": "P", "stock_price": 354.03, "utc_time": 1775491515000}, {"instrument": "TSLA", "mid_signal": -37195, "gamma_signal": 63661, "vega_signal": -415830, "option_type": "C", "stock_price": 354.01, "utc_time": 1775491520000}, {"instrument": "TSLA", "mid_signal": 968902, "gamma_signal": -36580, "vega_signal": -219342, "option_type": "P", "stock_price": 354.01, "utc_time": 1775491520000}, {"instrument": "TSLA", "mid_signal": -175962, "gamma_signal": -19734, "vega_signal": -102318, "option_type": "C", "stock_price": 354.05, "utc_time": 1775491525000}, {"instrument": "TSLA", "mid_signal": -105823, "gamma_signal": 94177, "vega_signal": 37416, "option_type": "P", "stock_price": 354.05, "utc_time": 1775491525000}, {"instrument": "TSLA", "mid_signal": 1328636, "gamma_signal": 329314, "vega_signal": 118865, "option_type": "C", "stock_price": 353.98, "utc_time": 1775491530000}, {"instrument": "TSLA", "mid_signal": 293208, "gamma_signal": 3011, "vega_signal": -63928, "option_type": "P", "stock_price": 353.98, "utc_time": 1775491530000}, {"instrument": "TSLA", "mid_signal": -2112447, "gamma_signal": -391783, "vega_signal": 37341, "option_type": "C", "stock_price": 353.98, "utc_time": 1775491535000}, {"instrument": "TSLA", "mid_signal": 1211062, "gamma_signal": -61282, "vega_signal": -82208, "option_type": "P", "stock_price": 353.98, "utc_time": 1775491535000}, {"instrument": "TSLA", "mid_signal": 171775, "gamma_signal": 6222, "vega_signal": -58156, "option_type": "C", "stock_price": 353.91, "utc_time": 1775491540000}, {"instrument": "TSLA", "mid_signal": -15328, "gamma_signal": 4241, "vega_signal": 6370, "option_type": "P", "stock_price": 353.98, "utc_time": 1775491540000}, {"instrument": "TSLA", "mid_signal": 684199, "gamma_signal": 80886, "vega_signal": 149148, "option_type": "C", "stock_price": 353.97, "utc_time": 1775491545000}, {"instrument": "TSLA", "mid_signal": 24436, "gamma_signal": -18959, "vega_signal": -31935, "option_type": "P", "stock_price": 353.97, "utc_time": 1775491545000}, {"instrument": "TSLA", "mid_signal": -415278, "gamma_signal": -20494, "vega_signal": -91445, "option_type": "C", "stock_price": 354.09, "utc_time": 1775491550000}, {"instrument": "TSLA", "mid_signal": 270278, "gamma_signal": 10303, "vega_signal": -19268, "option_type": "P", "stock_price": 354.09, "utc_time": 1775491550000}, {"instrument": "TSLA", "mid_signal": -1309869, "gamma_signal": -51213, "vega_signal": -253020, "option_type": "C", "stock_price": 354.04, "utc_time": 1775491555000}, {"instrument": "TSLA", "mid_signal": -130181, "gamma_signal": -14026, "vega_signal": 16214, "option_type": "P", "stock_price": 354.04, "utc_time": 1775491555000}, {"instrument": "TSLA", "mid_signal": -76528, "gamma_signal": -4763, "vega_signal": -46905, "option_type": "C", "stock_price": 354.1, "utc_time": 1775491560000}, {"instrument": "TSLA", "mid_signal": 999222, "gamma_signal": -128262, "vega_signal": -112723, "option_type": "P", "stock_price": 354.1, "utc_time": 1775491560000}, {"instrument": "TSLA", "mid_signal": -1487821, "gamma_signal": -341592, "vega_signal": 2314905, "option_type": "C", "stock_price": 354.13, "utc_time": 1775491565000}, {"instrument": "TSLA", "mid_signal": 293342, "gamma_signal": 1543, "vega_signal": 283455, "option_type": "P", "stock_price": 354.1, "utc_time": 1775491565000}, {"instrument": "TSLA", "mid_signal": -9575, "gamma_signal": -27737, "vega_signal": 33149, "option_type": "C", "stock_price": 354.18, "utc_time": 1775491570000}, {"instrument": "TSLA", "mid_signal": -32686, "gamma_signal": -8372, "vega_signal": -48744, "option_type": "P", "stock_price": 354.16, "utc_time": 1775491570000}, {"instrument": "TSLA", "mid_signal": -764566, "gamma_signal": -24324, "vega_signal": -206856, "option_type": "C", "stock_price": 353.98, "utc_time": 1775491575000}, {"instrument": "TSLA", "mid_signal": 264818, "gamma_signal": 822, "vega_signal": -35376, "option_type": "P", "stock_price": 353.98, "utc_time": 1775491575000}, {"instrument": "TSLA", "mid_signal": -245915, "gamma_signal": -9537, "vega_signal": -127342, "option_type": "C", "stock_price": 354.05, "utc_time": 1775491580000}, {"instrument": "TSLA", "mid_signal": -576209, "gamma_signal": 36119, "vega_signal": 54403, "option_type": "P", "stock_price": 354.05, "utc_time": 1775491580000}, {"instrument": "TSLA", "mid_signal": 179640, "gamma_signal": 32732, "vega_signal": -34835, "option_type": "C", "stock_price": 354.08, "utc_time": 1775491585000}, {"instrument": "TSLA", "mid_signal": 403267, "gamma_signal": -80218, "vega_signal": -37094, "option_type": "P", "stock_price": 354.08, "utc_time": 1775491585000}, {"instrument": "TSLA", "mid_signal": -104948, "gamma_signal": -28862, "vega_signal": 25116, "option_type": "C", "stock_price": 354.08, "utc_time": 1775491590000}, {"instrument": "TSLA", "mid_signal": -510264, "gamma_signal": 10328, "vega_signal": 32998, "option_type": "P", "stock_price": 354.08, "utc_time": 1775491590000}, {"instrument": "TSLA", "mid_signal": -596289, "gamma_signal": -51846, "vega_signal": -121568, "option_type": "C", "stock_price": 354.04, "utc_time": 1775491595000}, {"instrument": "TSLA", "mid_signal": -98492, "gamma_signal": 8851, "vega_signal": 42907, "option_type": "P", "stock_price": 354.04, "utc_time": 1775491595000}, {"instrument": "TSLA", "mid_signal": -55911, "gamma_signal": -14130, "vega_signal": -3244, "option_type": "C", "stock_price": 354.06, "utc_time": 1775491600000}, {"instrument": "TSLA", "mid_signal": -98178, "gamma_signal": -15022, "vega_signal": 1194, "option_type": "P", "stock_price": 354.06, "utc_time": 1775491600000}, {"instrument": "TSLA", "mid_signal": 116071, "gamma_signal": 5952, "vega_signal": 109802, "option_type": "C", "stock_price": 353.96, "utc_time": 1775491605000}, {"instrument": "TSLA", "mid_signal": 268878, "gamma_signal": -13423, "vega_signal": -50425, "option_type": "P", "stock_price": 353.97, "utc_time": 1775491605000}, {"instrument": "TSLA", "mid_signal": -44139, "gamma_signal": 1797, "vega_signal": -54344, "option_type": "C", "stock_price": 353.77, "utc_time": 1775491610000}, {"instrument": "TSLA", "mid_signal": 1265877, "gamma_signal": -80885, "vega_signal": -182269, "option_type": "P", "stock_price": 353.77, "utc_time": 1775491610000}, {"instrument": "TSLA", "mid_signal": 1257007, "gamma_signal": 400623, "vega_signal": 125042, "option_type": "C", "stock_price": 353.74, "utc_time": 1775491615000}, {"instrument": "TSLA", "mid_signal": 537461, "gamma_signal": -170876, "vega_signal": 47710, "option_type": "P", "stock_price": 353.74, "utc_time": 1775491615000}, {"instrument": "TSLA", "mid_signal": 1709223, "gamma_signal": 318634, "vega_signal": -153265, "option_type": "C", "stock_price": 353.65, "utc_time": 1775491620000}, {"instrument": "TSLA", "mid_signal": 55581, "gamma_signal": -16654, "vega_signal": -133374, "option_type": "P", "stock_price": 353.65, "utc_time": 1775491620000}, {"instrument": "TSLA", "mid_signal": 42426, "gamma_signal": 4363, "vega_signal": -264541, "option_type": "C", "stock_price": 353.64, "utc_time": 1775491625000}, {"instrument": "TSLA", "mid_signal": 481036, "gamma_signal": -52332, "vega_signal": -68210, "option_type": "P", "stock_price": 353.64, "utc_time": 1775491625000}, {"instrument": "TSLA", "mid_signal": 315321, "gamma_signal": 28162, "vega_signal": 178257, "option_type": "C", "stock_price": 353.675, "utc_time": 1775491630000}, {"instrument": "TSLA", "mid_signal": -395924, "gamma_signal": 2618, "vega_signal": 27669, "option_type": "P", "stock_price": 353.675, "utc_time": 1775491630000}, {"instrument": "TSLA", "mid_signal": 56096, "gamma_signal": 14059, "vega_signal": -34712, "option_type": "C", "stock_price": 353.7, "utc_time": 1775491635000}, {"instrument": "TSLA", "mid_signal": -304274, "gamma_signal": 12036, "vega_signal": 33401, "option_type": "P", "stock_price": 353.7, "utc_time": 1775491635000}, {"instrument": "TSLA", "mid_signal": -435859, "gamma_signal": -125002, "vega_signal": -208241, "option_type": "C", "stock_price": 353.53, "utc_time": 1775491640000}, {"instrument": "TSLA", "mid_signal": -912478, "gamma_signal": 67939, "vega_signal": 96511, "option_type": "P", "stock_price": 353.53, "utc_time": 1775491640000}, {"instrument": "TSLA", "mid_signal": -575777, "gamma_signal": -13312, "vega_signal": -175986, "option_type": "C", "stock_price": 353.53, "utc_time": 1775491645000}, {"instrument": "TSLA", "mid_signal": 709284, "gamma_signal": -70353, "vega_signal": -87849, "option_type": "P", "stock_price": 353.53, "utc_time": 1775491645000}, {"instrument": "TSLA", "mid_signal": 602519, "gamma_signal": 143205, "vega_signal": 76306, "option_type": "C", "stock_price": 353.57, "utc_time": 1775491650000}, {"instrument": "TSLA", "mid_signal": 888461, "gamma_signal": -10922, "vega_signal": -187063, "option_type": "P", "stock_price": 353.57, "utc_time": 1775491650000}, {"instrument": "TSLA", "mid_signal": 534226, "gamma_signal": 31043, "vega_signal": 59647, "option_type": "C", "stock_price": 353.5, "utc_time": 1775491655000}, {"instrument": "TSLA", "mid_signal": 654831, "gamma_signal": -39590, "vega_signal": -34991, "option_type": "P", "stock_price": 353.525, "utc_time": 1775491655000}, {"instrument": "TSLA", "mid_signal": -1413622, "gamma_signal": -106996, "vega_signal": -439196, "option_type": "C", "stock_price": 353.4, "utc_time": 1775491660000}, {"instrument": "TSLA", "mid_signal": 460830, "gamma_signal": -63741, "vega_signal": -41229, "option_type": "P", "stock_price": 353.4, "utc_time": 1775491660000}, {"instrument": "TSLA", "mid_signal": 9070, "gamma_signal": -19952, "vega_signal": -215792, "option_type": "C", "stock_price": 353.33, "utc_time": 1775491665000}, {"instrument": "TSLA", "mid_signal": 167760, "gamma_signal": -164906, "vega_signal": 2515, "option_type": "P", "stock_price": 353.33, "utc_time": 1775491665000}, {"instrument": "TSLA", "mid_signal": 224812, "gamma_signal": 33846, "vega_signal": -59388, "option_type": "C", "stock_price": 353.44, "utc_time": 1775491670000}, {"instrument": "TSLA", "mid_signal": -1844611, "gamma_signal": 217591, "vega_signal": 44007, "option_type": "P", "stock_price": 353.33, "utc_time": 1775491670000}, {"instrument": "TSLA", "mid_signal": -49326, "gamma_signal": 6731, "vega_signal": 83226, "option_type": "C", "stock_price": 353.4, "utc_time": 1775491675000}, {"instrument": "TSLA", "mid_signal": 1095378, "gamma_signal": -436228, "vega_signal": -98895, "option_type": "P", "stock_price": 353.48, "utc_time": 1775491675000}, {"instrument": "TSLA", "mid_signal": -299965, "gamma_signal": 12206, "vega_signal": -70653, "option_type": "C", "stock_price": 353.34, "utc_time": 1775491680000}, {"instrument": "TSLA", "mid_signal": 1228035, "gamma_signal": -68041, "vega_signal": -261213, "option_type": "P", "stock_price": 353.34, "utc_time": 1775491680000}, {"instrument": "TSLA", "mid_signal": -1818886, "gamma_signal": -549769, "vega_signal": -239868, "option_type": "C", "stock_price": 353.36, "utc_time": 1775491685000}, {"instrument": "TSLA", "mid_signal": 1110227, "gamma_signal": -92351, "vega_signal": 109913, "option_type": "P", "stock_price": 353.39, "utc_time": 1775491685000}, {"instrument": "TSLA", "mid_signal": 658172, "gamma_signal": 146060, "vega_signal": 75791, "option_type": "C", "stock_price": 353.28, "utc_time": 1775491690000}, {"instrument": "TSLA", "mid_signal": -91695, "gamma_signal": -15190, "vega_signal": -38711, "option_type": "P", "stock_price": 353.28, "utc_time": 1775491690000}, {"instrument": "TSLA", "mid_signal": 1822438, "gamma_signal": 367626, "vega_signal": 26541, "option_type": "C", "stock_price": 353.28, "utc_time": 1775491695000}, {"instrument": "TSLA", "mid_signal": -17258, "gamma_signal": -137614, "vega_signal": 127042, "option_type": "P", "stock_price": 353.28, "utc_time": 1775491695000}, {"instrument": "TSLA", "mid_signal": -170971, "gamma_signal": -6486, "vega_signal": -232199, "option_type": "C", "stock_price": 353.33, "utc_time": 1775491700000}, {"instrument": "TSLA", "mid_signal": -299408, "gamma_signal": 112320, "vega_signal": -72533, "option_type": "P", "stock_price": 353.33, "utc_time": 1775491700000}, {"instrument": "TSLA", "mid_signal": -480310, "gamma_signal": -38726, "vega_signal": -281119, "option_type": "C", "stock_price": 353.27, "utc_time": 1775491705000}, {"instrument": "TSLA", "mid_signal": -1397966, "gamma_signal": 94122, "vega_signal": 331700, "option_type": "P", "stock_price": 353.27, "utc_time": 1775491705000}, {"instrument": "TSLA", "mid_signal": -183443, "gamma_signal": -16716, "vega_signal": -75630, "option_type": "C", "stock_price": 353.22, "utc_time": 1775491710000}, {"instrument": "TSLA", "mid_signal": -864181, "gamma_signal": -46886, "vega_signal": 68413, "option_type": "P", "stock_price": 353.22, "utc_time": 1775491710000}, {"instrument": "TSLA", "mid_signal": -229222, "gamma_signal": 3946, "vega_signal": -88867, "option_type": "C", "stock_price": 353.17, "utc_time": 1775491715000}, {"instrument": "TSLA", "mid_signal": 467257, "gamma_signal": -97448, "vega_signal": 100526, "option_type": "P", "stock_price": 353.18, "utc_time": 1775491715000}, {"instrument": "TSLA", "mid_signal": -1525630, "gamma_signal": -541267, "vega_signal": -350779, "option_type": "C", "stock_price": 353.2, "utc_time": 1775491720000}, {"instrument": "TSLA", "mid_signal": -2419398, "gamma_signal": 527085, "vega_signal": 360495, "option_type": "P", "stock_price": 353.2, "utc_time": 1775491720000}, {"instrument": "TSLA", "mid_signal": -384614, "gamma_signal": -28606, "vega_signal": -104965, "option_type": "C", "stock_price": 353.15, "utc_time": 1775491725000}, {"instrument": "TSLA", "mid_signal": 515162, "gamma_signal": -65242, "vega_signal": -228984, "option_type": "P", "stock_price": 353.15, "utc_time": 1775491725000}, {"instrument": "TSLA", "mid_signal": 1266, "gamma_signal": -6488, "vega_signal": -115589, "option_type": "C", "stock_price": 353.11, "utc_time": 1775491730000}, {"instrument": "TSLA", "mid_signal": -2401079, "gamma_signal": 389603, "vega_signal": -270473, "option_type": "P", "stock_price": 353.11, "utc_time": 1775491730000}, {"instrument": "TSLA", "mid_signal": -346694, "gamma_signal": -16023, "vega_signal": -43839, "option_type": "C", "stock_price": 353.06, "utc_time": 1775491735000}, {"instrument": "TSLA", "mid_signal": 133707, "gamma_signal": -42245, "vega_signal": 462, "option_type": "P", "stock_price": 353.02, "utc_time": 1775491735000}, {"instrument": "TSLA", "mid_signal": -629782, "gamma_signal": -422861, "vega_signal": 1099571, "option_type": "C", "stock_price": 352.95, "utc_time": 1775491740000}, {"instrument": "TSLA", "mid_signal": -585426, "gamma_signal": -129701, "vega_signal": -42059, "option_type": "P", "stock_price": 352.96, "utc_time": 1775491740000}, {"instrument": "TSLA", "mid_signal": -521736, "gamma_signal": -40263, "vega_signal": -44943, "option_type": "C", "stock_price": 352.94, "utc_time": 1775491745000}, {"instrument": "TSLA", "mid_signal": 479401, "gamma_signal": -312331, "vega_signal": 26917, "option_type": "P", "stock_price": 352.94, "utc_time": 1775491745000}, {"instrument": "TSLA", "mid_signal": -715148, "gamma_signal": 2335, "vega_signal": -621981, "option_type": "C", "stock_price": 352.94, "utc_time": 1775491750000}, {"instrument": "TSLA", "mid_signal": -514964, "gamma_signal": -59691, "vega_signal": 215161, "option_type": "P", "stock_price": 352.94, "utc_time": 1775491750000}, {"instrument": "TSLA", "mid_signal": -188150, "gamma_signal": -28182, "vega_signal": -91150, "option_type": "C", "stock_price": 352.86, "utc_time": 1775491755000}, {"instrument": "TSLA", "mid_signal": -1890547, "gamma_signal": 468052, "vega_signal": 225519, "option_type": "P", "stock_price": 352.86, "utc_time": 1775491755000}, {"instrument": "TSLA", "mid_signal": 224060, "gamma_signal": 25467, "vega_signal": -15940, "option_type": "C", "stock_price": 353, "utc_time": 1775491760000}, {"instrument": "TSLA", "mid_signal": 526562, "gamma_signal": -58822, "vega_signal": -39207, "option_type": "P", "stock_price": 353.01, "utc_time": 1775491760000}, {"instrument": "TSLA", "mid_signal": 375888, "gamma_signal": 79352, "vega_signal": -6707, "option_type": "C", "stock_price": 353.03, "utc_time": 1775491765000}, {"instrument": "TSLA", "mid_signal": -363657, "gamma_signal": 13058, "vega_signal": 6072, "option_type": "P", "stock_price": 353.03, "utc_time": 1775491765000}, {"instrument": "TSLA", "mid_signal": 404998, "gamma_signal": 19387, "vega_signal": 113257, "option_type": "C", "stock_price": 353, "utc_time": 1775491770000}, {"instrument": "TSLA", "mid_signal": 557585, "gamma_signal": -132167, "vega_signal": -94224, "option_type": "P", "stock_price": 353, "utc_time": 1775491770000}, {"instrument": "TSLA", "mid_signal": -310985, "gamma_signal": -4363, "vega_signal": -151759, "option_type": "C", "stock_price": 353.06, "utc_time": 1775491775000}, {"instrument": "TSLA", "mid_signal": -302924, "gamma_signal": 95084, "vega_signal": -108768, "option_type": "P", "stock_price": 353.02, "utc_time": 1775491775000}, {"instrument": "TSLA", "mid_signal": 276669, "gamma_signal": -10993, "vega_signal": 57081, "option_type": "C", "stock_price": 353, "utc_time": 1775491780000}, {"instrument": "TSLA", "mid_signal": 87796, "gamma_signal": -17268, "vega_signal": -4120, "option_type": "P", "stock_price": 353, "utc_time": 1775491780000}, {"instrument": "TSLA", "mid_signal": 268768, "gamma_signal": 45800, "vega_signal": 38371, "option_type": "C", "stock_price": 353, "utc_time": 1775491785000}, {"instrument": "TSLA", "mid_signal": 62024, "gamma_signal": -26221, "vega_signal": -16805, "option_type": "P", "stock_price": 353, "utc_time": 1775491785000}, {"instrument": "TSLA", "mid_signal": -53864, "gamma_signal": 4530, "vega_signal": 62468, "option_type": "C", "stock_price": 352.94, "utc_time": 1775491790000}, {"instrument": "TSLA", "mid_signal": 753179, "gamma_signal": -39057, "vega_signal": -122917, "option_type": "P", "stock_price": 352.94, "utc_time": 1775491790000}, {"instrument": "TSLA", "mid_signal": 8310, "gamma_signal": -9700, "vega_signal": -114308, "option_type": "C", "stock_price": 352.9, "utc_time": 1775491795000}, {"instrument": "TSLA", "mid_signal": 1855190, "gamma_signal": -584432, "vega_signal": -154055, "option_type": "P", "stock_price": 352.9, "utc_time": 1775491795000}, {"instrument": "TSLA", "mid_signal": 872011, "gamma_signal": 75251, "vega_signal": 87938, "option_type": "C", "stock_price": 352.9, "utc_time": 1775491800000}, {"instrument": "TSLA", "mid_signal": -1259910, "gamma_signal": 85900, "vega_signal": 106831, "option_type": "P", "stock_price": 352.9, "utc_time": 1775491800000}, {"instrument": "TSLA", "mid_signal": 896345, "gamma_signal": 181943, "vega_signal": -23501, "option_type": "C", "stock_price": 352.85, "utc_time": 1775491805000}, {"instrument": "TSLA", "mid_signal": -1293389, "gamma_signal": 12049, "vega_signal": 305687, "option_type": "P", "stock_price": 352.85, "utc_time": 1775491805000}, {"instrument": "TSLA", "mid_signal": -41181, "gamma_signal": -2258, "vega_signal": 136035, "option_type": "C", "stock_price": 352.93, "utc_time": 1775491810000}, {"instrument": "TSLA", "mid_signal": -901037, "gamma_signal": 78386, "vega_signal": 77814, "option_type": "P", "stock_price": 352.93, "utc_time": 1775491810000}, {"instrument": "TSLA", "mid_signal": 1783317, "gamma_signal": 273136, "vega_signal": 72742, "option_type": "C", "stock_price": 352.93, "utc_time": 1775491815000}, {"instrument": "TSLA", "mid_signal": 336234, "gamma_signal": -56668, "vega_signal": -43852, "option_type": "P", "stock_price": 352.93, "utc_time": 1775491815000}, {"instrument": "TSLA", "mid_signal": -276370, "gamma_signal": -37761, "vega_signal": -180058, "option_type": "C", "stock_price": 352.87, "utc_time": 1775491820000}, {"instrument": "TSLA", "mid_signal": -565449, "gamma_signal": 16975, "vega_signal": 120471, "option_type": "P", "stock_price": 352.87, "utc_time": 1775491820000}, {"instrument": "TSLA", "mid_signal": 70132, "gamma_signal": 21054, "vega_signal": -205909, "option_type": "C", "stock_price": 352.83, "utc_time": 1775491825000}, {"instrument": "TSLA", "mid_signal": 770083, "gamma_signal": -276282, "vega_signal": -67556, "option_type": "P", "stock_price": 352.83, "utc_time": 1775491825000}, {"instrument": "TSLA", "mid_signal": -213655, "gamma_signal": -74353, "vega_signal": 59594, "option_type": "C", "stock_price": 352.69, "utc_time": 1775491830000}, {"instrument": "TSLA", "mid_signal": 267122, "gamma_signal": -326079, "vega_signal": -35284, "option_type": "P", "stock_price": 352.7, "utc_time": 1775491830000}, {"instrument": "TSLA", "mid_signal": 1229775, "gamma_signal": 46824, "vega_signal": 240471, "option_type": "C", "stock_price": 352.82, "utc_time": 1775491835000}, {"instrument": "TSLA", "mid_signal": -375948, "gamma_signal": -139916, "vega_signal": 180384, "option_type": "P", "stock_price": 352.82, "utc_time": 1775491835000}, {"instrument": "TSLA", "mid_signal": -872934, "gamma_signal": -214899, "vega_signal": -162677, "option_type": "C", "stock_price": 352.735, "utc_time": 1775491840000}, {"instrument": "TSLA", "mid_signal": 438337, "gamma_signal": -76142, "vega_signal": 24611, "option_type": "P", "stock_price": 352.735, "utc_time": 1775491840000}, {"instrument": "TSLA", "mid_signal": 9977, "gamma_signal": 4533, "vega_signal": -24810, "option_type": "C", "stock_price": 352.76, "utc_time": 1775491845000}, {"instrument": "TSLA", "mid_signal": 775666, "gamma_signal": -55728, "vega_signal": -93157, "option_type": "P", "stock_price": 352.76, "utc_time": 1775491845000}, {"instrument": "TSLA", "mid_signal": -224152, "gamma_signal": -70565, "vega_signal": -68027, "option_type": "C", "stock_price": 352.75, "utc_time": 1775491850000}, {"instrument": "TSLA", "mid_signal": -298470, "gamma_signal": 21928, "vega_signal": 46690, "option_type": "P", "stock_price": 352.75, "utc_time": 1775491850000}, {"instrument": "TSLA", "mid_signal": 35136, "gamma_signal": 2747, "vega_signal": -54105, "option_type": "C", "stock_price": 352.81, "utc_time": 1775491855000}, {"instrument": "TSLA", "mid_signal": -1009607, "gamma_signal": 138594, "vega_signal": 30996, "option_type": "P", "stock_price": 352.81, "utc_time": 1775491855000}, {"instrument": "TSLA", "mid_signal": 297010, "gamma_signal": 36760, "vega_signal": 266320, "option_type": "C", "stock_price": 352.8, "utc_time": 1775491860000}, {"instrument": "TSLA", "mid_signal": -1914636, "gamma_signal": 199461, "vega_signal": 165067, "option_type": "P", "stock_price": 352.8, "utc_time": 1775491860000}, {"instrument": "TSLA", "mid_signal": -140070, "gamma_signal": -46482, "vega_signal": -160499, "option_type": "C", "stock_price": 352.8, "utc_time": 1775491865000}, {"instrument": "TSLA", "mid_signal": 71791, "gamma_signal": -79467, "vega_signal": 96873, "option_type": "P", "stock_price": 352.8, "utc_time": 1775491865000}, {"instrument": "TSLA", "mid_signal": -17853, "gamma_signal": -5243, "vega_signal": -32205, "option_type": "C", "stock_price": 352.85, "utc_time": 1775491870000}, {"instrument": "TSLA", "mid_signal": 377020, "gamma_signal": -47437, "vega_signal": -52625, "option_type": "P", "stock_price": 352.85, "utc_time": 1775491870000}, {"instrument": "TSLA", "mid_signal": -192820, "gamma_signal": -7654, "vega_signal": -56935, "option_type": "C", "stock_price": 352.83, "utc_time": 1775491875000}, {"instrument": "TSLA", "mid_signal": 280636, "gamma_signal": 2372, "vega_signal": -150282, "option_type": "P", "stock_price": 352.83, "utc_time": 1775491875000}, {"instrument": "TSLA", "mid_signal": 1452872, "gamma_signal": 497545, "vega_signal": 37073, "option_type": "C", "stock_price": 352.84, "utc_time": 1775491880000}, {"instrument": "TSLA", "mid_signal": 566206, "gamma_signal": 7463, "vega_signal": -35487, "option_type": "P", "stock_price": 352.84, "utc_time": 1775491880000}, {"instrument": "TSLA", "mid_signal": 271575, "gamma_signal": 6563, "vega_signal": 90713, "option_type": "C", "stock_price": 352.84, "utc_time": 1775491885000}, {"instrument": "TSLA", "mid_signal": 487842, "gamma_signal": -52385, "vega_signal": 21435, "option_type": "P", "stock_price": 352.85, "utc_time": 1775491885000}, {"instrument": "TSLA", "mid_signal": -28825, "gamma_signal": 4618, "vega_signal": -125287, "option_type": "C", "stock_price": 352.87, "utc_time": 1775491890000}, {"instrument": "TSLA", "mid_signal": -190231, "gamma_signal": -21777, "vega_signal": 38831, "option_type": "P", "stock_price": 352.87, "utc_time": 1775491890000}, {"instrument": "TSLA", "mid_signal": -1048496, "gamma_signal": -143976, "vega_signal": 115193, "option_type": "C", "stock_price": 353.1, "utc_time": 1775491895000}, {"instrument": "TSLA", "mid_signal": 2545346, "gamma_signal": -211095, "vega_signal": -481167, "option_type": "P", "stock_price": 353.1, "utc_time": 1775491895000}, {"instrument": "TSLA", "mid_signal": -2466389, "gamma_signal": -459747, "vega_signal": -165109, "option_type": "C", "stock_price": 353.14, "utc_time": 1775491900000}, {"instrument": "TSLA", "mid_signal": 483709, "gamma_signal": -135412, "vega_signal": 10718, "option_type": "P", "stock_price": 353.14, "utc_time": 1775491900000}, {"instrument": "TSLA", "mid_signal": -77061, "gamma_signal": -14086, "vega_signal": 61138, "option_type": "C", "stock_price": 353.16, "utc_time": 1775491905000}, {"instrument": "TSLA", "mid_signal": 384675, "gamma_signal": -56882, "vega_signal": -1141, "option_type": "P", "stock_price": 353.16, "utc_time": 1775491905000}, {"instrument": "TSLA", "mid_signal": -499581, "gamma_signal": -180162, "vega_signal": 90986, "option_type": "C", "stock_price": 353.13, "utc_time": 1775491910000}, {"instrument": "TSLA", "mid_signal": 290850, "gamma_signal": -3570, "vega_signal": -33123, "option_type": "P", "stock_price": 353.13, "utc_time": 1775491910000}, {"instrument": "TSLA", "mid_signal": -889, "gamma_signal": -96875, "vega_signal": 61800, "option_type": "C", "stock_price": 353.14, "utc_time": 1775491915000}, {"instrument": "TSLA", "mid_signal": -32459, "gamma_signal": 9332, "vega_signal": 2682, "option_type": "P", "stock_price": 353.14, "utc_time": 1775491915000}, {"instrument": "TSLA", "mid_signal": 405408, "gamma_signal": -9646, "vega_signal": 54582, "option_type": "C", "stock_price": 353.19, "utc_time": 1775491920000}, {"instrument": "TSLA", "mid_signal": 1792283, "gamma_signal": -343645, "vega_signal": -146726, "option_type": "P", "stock_price": 353.19, "utc_time": 1775491920000}, {"instrument": "TSLA", "mid_signal": -602416, "gamma_signal": -42162, "vega_signal": 2825, "option_type": "C", "stock_price": 353.26, "utc_time": 1775491925000}, {"instrument": "TSLA", "mid_signal": -84194, "gamma_signal": -11898, "vega_signal": 6700, "option_type": "P", "stock_price": 353.26, "utc_time": 1775491925000}, {"instrument": "TSLA", "mid_signal": -190090, "gamma_signal": 70276, "vega_signal": -520026, "option_type": "C", "stock_price": 353.08, "utc_time": 1775491930000}, {"instrument": "TSLA", "mid_signal": -527891, "gamma_signal": 113143, "vega_signal": 23144, "option_type": "P", "stock_price": 353.08, "utc_time": 1775491930000}, {"instrument": "TSLA", "mid_signal": 616144, "gamma_signal": 127680, "vega_signal": -25065, "option_type": "C", "stock_price": 353.15, "utc_time": 1775491935000}, {"instrument": "TSLA", "mid_signal": 575953, "gamma_signal": -81656, "vega_signal": -1454, "option_type": "P", "stock_price": 353.14, "utc_time": 1775491935000}, {"instrument": "TSLA", "mid_signal": -113208, "gamma_signal": -15644, "vega_signal": -15310, "option_type": "C", "stock_price": 353.07, "utc_time": 1775491940000}, {"instrument": "TSLA", "mid_signal": -131538, "gamma_signal": 3135, "vega_signal": -5036, "option_type": "P", "stock_price": 353.07, "utc_time": 1775491940000}, {"instrument": "TSLA", "mid_signal": -546981, "gamma_signal": 16356, "vega_signal": -7342, "option_type": "C", "stock_price": 352.9, "utc_time": 1775491945000}, {"instrument": "TSLA", "mid_signal": 109650, "gamma_signal": -27519, "vega_signal": 9949, "option_type": "P", "stock_price": 352.9, "utc_time": 1775491945000}, {"instrument": "TSLA", "mid_signal": 121415, "gamma_signal": -1071, "vega_signal": 246985, "option_type": "C", "stock_price": 352.91, "utc_time": 1775491950000}, {"instrument": "TSLA", "mid_signal": -423721, "gamma_signal": 27445, "vega_signal": 45219, "option_type": "P", "stock_price": 352.91, "utc_time": 1775491950000}, {"instrument": "TSLA", "mid_signal": 31316, "gamma_signal": 1789, "vega_signal": -1894, "option_type": "C", "stock_price": 352.91, "utc_time": 1775491955000}, {"instrument": "TSLA", "mid_signal": 977425, "gamma_signal": -228481, "vega_signal": -77908, "option_type": "P", "stock_price": 352.91, "utc_time": 1775491955000}, {"instrument": "TSLA", "mid_signal": -482633, "gamma_signal": -98097, "vega_signal": -90079, "option_type": "C", "stock_price": 352.98, "utc_time": 1775491960000}, {"instrument": "TSLA", "mid_signal": 722416, "gamma_signal": -178726, "vega_signal": 45692, "option_type": "P", "stock_price": 352.98, "utc_time": 1775491960000}, {"instrument": "TSLA", "mid_signal": 45877, "gamma_signal": 1633, "vega_signal": 109533, "option_type": "C", "stock_price": 353, "utc_time": 1775491965000}, {"instrument": "TSLA", "mid_signal": 37425, "gamma_signal": -5891, "vega_signal": 46075, "option_type": "P", "stock_price": 353, "utc_time": 1775491965000}, {"instrument": "TSLA", "mid_signal": 1254678, "gamma_signal": 180587, "vega_signal": -160675, "option_type": "C", "stock_price": 352.97, "utc_time": 1775491970000}, {"instrument": "TSLA", "mid_signal": 385091, "gamma_signal": -33689, "vega_signal": -23887, "option_type": "P", "stock_price": 352.97, "utc_time": 1775491970000}, {"instrument": "TSLA", "mid_signal": -378988, "gamma_signal": -42576, "vega_signal": -164662, "option_type": "C", "stock_price": 353, "utc_time": 1775491975000}, {"instrument": "TSLA", "mid_signal": 162923, "gamma_signal": 643, "vega_signal": 34463, "option_type": "P", "stock_price": 353, "utc_time": 1775491975000}, {"instrument": "TSLA", "mid_signal": -22834, "gamma_signal": -3887, "vega_signal": -1213, "option_type": "C", "stock_price": 352.96, "utc_time": 1775491980000}, {"instrument": "TSLA", "mid_signal": -103489, "gamma_signal": 17132, "vega_signal": 49206, "option_type": "P", "stock_price": 352.96, "utc_time": 1775491980000}, {"instrument": "TSLA", "mid_signal": -8383, "gamma_signal": -1259, "vega_signal": -72998, "option_type": "C", "stock_price": 353.08, "utc_time": 1775491985000}, {"instrument": "TSLA", "mid_signal": 386886, "gamma_signal": -72157, "vega_signal": 48330, "option_type": "P", "stock_price": 352.98, "utc_time": 1775491985000}, {"instrument": "TSLA", "mid_signal": -153251, "gamma_signal": 5747, "vega_signal": -137333, "option_type": "C", "stock_price": 352.96, "utc_time": 1775491990000}, {"instrument": "TSLA", "mid_signal": -644753, "gamma_signal": 51723, "vega_signal": 149429, "option_type": "P", "stock_price": 352.96, "utc_time": 1775491990000}, {"instrument": "TSLA", "mid_signal": 503063, "gamma_signal": 26678, "vega_signal": 440960, "option_type": "C", "stock_price": 353.02, "utc_time": 1775491995000}, {"instrument": "TSLA", "mid_signal": -69009, "gamma_signal": -33435, "vega_signal": -30170, "option_type": "P", "stock_price": 353.02, "utc_time": 1775491995000}, {"instrument": "TSLA", "mid_signal": 1599697, "gamma_signal": 170690, "vega_signal": 187201, "option_type": "C", "stock_price": 352.93, "utc_time": 1775492000000}, {"instrument": "TSLA", "mid_signal": 642869, "gamma_signal": 7435, "vega_signal": -145800, "option_type": "P", "stock_price": 352.93, "utc_time": 1775492000000}, {"instrument": "TSLA", "mid_signal": 646817, "gamma_signal": 191531, "vega_signal": 57306, "option_type": "C", "stock_price": 352.93, "utc_time": 1775492005000}, {"instrument": "TSLA", "mid_signal": -481465, "gamma_signal": 67938, "vega_signal": 9149, "option_type": "P", "stock_price": 352.89, "utc_time": 1775492005000}, {"instrument": "TSLA", "mid_signal": 476088, "gamma_signal": 84837, "vega_signal": 90480, "option_type": "C", "stock_price": 352.89, "utc_time": 1775492010000}, {"instrument": "TSLA", "mid_signal": 566817, "gamma_signal": -124198, "vega_signal": 48504, "option_type": "P", "stock_price": 352.905, "utc_time": 1775492010000}, {"instrument": "TSLA", "mid_signal": -727772, "gamma_signal": -285329, "vega_signal": -160827, "option_type": "C", "stock_price": 352.88, "utc_time": 1775492015000}, {"instrument": "TSLA", "mid_signal": -7868, "gamma_signal": -12454, "vega_signal": -26038, "option_type": "P", "stock_price": 352.88, "utc_time": 1775492015000}, {"instrument": "TSLA", "mid_signal": 379601, "gamma_signal": 15249, "vega_signal": 216491, "option_type": "C", "stock_price": 352.94, "utc_time": 1775492020000}, {"instrument": "TSLA", "mid_signal": -259797, "gamma_signal": 10372, "vega_signal": 11067, "option_type": "P", "stock_price": 352.94, "utc_time": 1775492020000}, {"instrument": "TSLA", "mid_signal": 487515, "gamma_signal": 11829, "vega_signal": 253646, "option_type": "C", "stock_price": 352.94, "utc_time": 1775492025000}, {"instrument": "TSLA", "mid_signal": -83244, "gamma_signal": 32850, "vega_signal": -8804, "option_type": "P", "stock_price": 352.92, "utc_time": 1775492025000}, {"instrument": "TSLA", "mid_signal": -390905, "gamma_signal": -48492, "vega_signal": 894852, "option_type": "C", "stock_price": 352.75, "utc_time": 1775492030000}, {"instrument": "TSLA", "mid_signal": -416426, "gamma_signal": -40257, "vega_signal": 98892, "option_type": "P", "stock_price": 352.73, "utc_time": 1775492030000}, {"instrument": "TSLA", "mid_signal": 1475, "gamma_signal": -107831, "vega_signal": 17221, "option_type": "C", "stock_price": 352.7, "utc_time": 1775492035000}, {"instrument": "TSLA", "mid_signal": -126916, "gamma_signal": 13969, "vega_signal": -80947, "option_type": "P", "stock_price": 352.7, "utc_time": 1775492035000}, {"instrument": "TSLA", "mid_signal": -570911, "gamma_signal": -118638, "vega_signal": -12742, "option_type": "C", "stock_price": 352.68, "utc_time": 1775492040000}, {"instrument": "TSLA", "mid_signal": -785045, "gamma_signal": 8250, "vega_signal": 82924, "option_type": "P", "stock_price": 352.68, "utc_time": 1775492040000}, {"instrument": "TSLA", "mid_signal": -166130, "gamma_signal": -32764, "vega_signal": -217376, "option_type": "C", "stock_price": 352.67, "utc_time": 1775492045000}, {"instrument": "TSLA", "mid_signal": -727845, "gamma_signal": -36239, "vega_signal": 165329, "option_type": "P", "stock_price": 352.67, "utc_time": 1775492045000}, {"instrument": "TSLA", "mid_signal": -114895, "gamma_signal": 865, "vega_signal": -93693, "option_type": "C", "stock_price": 352.67, "utc_time": 1775492050000}, {"instrument": "TSLA", "mid_signal": -571728, "gamma_signal": -61649, "vega_signal": 174483, "option_type": "P", "stock_price": 352.67, "utc_time": 1775492050000}, {"instrument": "TSLA", "mid_signal": 420538, "gamma_signal": 142227, "vega_signal": -68849, "option_type": "C", "stock_price": 352.69, "utc_time": 1775492055000}, {"instrument": "TSLA", "mid_signal": -1297753, "gamma_signal": 179888, "vega_signal": -3334, "option_type": "P", "stock_price": 352.69, "utc_time": 1775492055000}, {"instrument": "TSLA", "mid_signal": 6026, "gamma_signal": -19549, "vega_signal": 10954, "option_type": "C", "stock_price": 352.66, "utc_time": 1775492060000}, {"instrument": "TSLA", "mid_signal": -156458, "gamma_signal": -8253, "vega_signal": 35717, "option_type": "P", "stock_price": 352.68, "utc_time": 1775492060000}, {"instrument": "TSLA", "mid_signal": 121670, "gamma_signal": -12737, "vega_signal": 25805, "option_type": "C", "stock_price": 352.62, "utc_time": 1775492065000}, {"instrument": "TSLA", "mid_signal": -808243, "gamma_signal": 31856, "vega_signal": 199683, "option_type": "P", "stock_price": 352.62, "utc_time": 1775492065000}, {"instrument": "TSLA", "mid_signal": -142382, "gamma_signal": -4580, "vega_signal": -4884, "option_type": "C", "stock_price": 352.76, "utc_time": 1775492070000}, {"instrument": "TSLA", "mid_signal": -247671, "gamma_signal": 15768, "vega_signal": 5998, "option_type": "P", "stock_price": 352.76, "utc_time": 1775492070000}, {"instrument": "TSLA", "mid_signal": 39082, "gamma_signal": -1804, "vega_signal": -55405, "option_type": "C", "stock_price": 352.62, "utc_time": 1775492075000}, {"instrument": "TSLA", "mid_signal": 483577, "gamma_signal": -18680, "vega_signal": -17262, "option_type": "P", "stock_price": 352.62, "utc_time": 1775492075000}, {"instrument": "TSLA", "mid_signal": -952305, "gamma_signal": -131566, "vega_signal": -71568, "option_type": "C", "stock_price": 352.8, "utc_time": 1775492080000}, {"instrument": "TSLA", "mid_signal": 365172, "gamma_signal": -51921, "vega_signal": 18565, "option_type": "P", "stock_price": 352.8, "utc_time": 1775492080000}, {"instrument": "TSLA", "mid_signal": -1237444, "gamma_signal": -147792, "vega_signal": -51691, "option_type": "C", "stock_price": 352.85, "utc_time": 1775492085000}, {"instrument": "TSLA", "mid_signal": 329023, "gamma_signal": 79117, "vega_signal": -40042, "option_type": "P", "stock_price": 352.85, "utc_time": 1775492085000}, {"instrument": "TSLA", "mid_signal": -229659, "gamma_signal": -13123, "vega_signal": -32648, "option_type": "C", "stock_price": 352.85, "utc_time": 1775492090000}, {"instrument": "TSLA", "mid_signal": 443038, "gamma_signal": -55416, "vega_signal": -17076, "option_type": "P", "stock_price": 352.85, "utc_time": 1775492090000}, {"instrument": "TSLA", "mid_signal": -222528, "gamma_signal": -21275, "vega_signal": -37609, "option_type": "C", "stock_price": 352.86, "utc_time": 1775492095000}, {"instrument": "TSLA", "mid_signal": 358179, "gamma_signal": -4234, "vega_signal": 2855, "option_type": "P", "stock_price": 352.86, "utc_time": 1775492095000}, {"instrument": "TSLA", "mid_signal": -1724194, "gamma_signal": -601310, "vega_signal": -158700, "option_type": "C", "stock_price": 352.99, "utc_time": 1775492100000}, {"instrument": "TSLA", "mid_signal": -302933, "gamma_signal": 16452, "vega_signal": 91908, "option_type": "P", "stock_price": 352.99, "utc_time": 1775492100000}, {"instrument": "TSLA", "mid_signal": 327966, "gamma_signal": 96259, "vega_signal": 29191, "option_type": "C", "stock_price": 352.93, "utc_time": 1775492105000}, {"instrument": "TSLA", "mid_signal": 272911, "gamma_signal": -53335, "vega_signal": 31960, "option_type": "P", "stock_price": 352.93, "utc_time": 1775492105000}, {"instrument": "TSLA", "mid_signal": 540213, "gamma_signal": 68430, "vega_signal": 254542, "option_type": "C", "stock_price": 352.88, "utc_time": 1775492110000}, {"instrument": "TSLA", "mid_signal": 256561, "gamma_signal": -19785, "vega_signal": -142967, "option_type": "P", "stock_price": 352.88, "utc_time": 1775492110000}, {"instrument": "TSLA", "mid_signal": 422073, "gamma_signal": 62844, "vega_signal": 140984, "option_type": "C", "stock_price": 352.86, "utc_time": 1775492115000}, {"instrument": "TSLA", "mid_signal": 759870, "gamma_signal": -69647, "vega_signal": 46742, "option_type": "P", "stock_price": 352.86, "utc_time": 1775492115000}, {"instrument": "TSLA", "mid_signal": -334313, "gamma_signal": -20771, "vega_signal": -104226, "option_type": "C", "stock_price": 352.84, "utc_time": 1775492120000}, {"instrument": "TSLA", "mid_signal": 343689, "gamma_signal": -43394, "vega_signal": -275797, "option_type": "P", "stock_price": 352.84, "utc_time": 1775492120000}, {"instrument": "TSLA", "mid_signal": 63995, "gamma_signal": -1598, "vega_signal": 35309, "option_type": "C", "stock_price": 352.76, "utc_time": 1775492125000}, {"instrument": "TSLA", "mid_signal": 75174, "gamma_signal": 5707, "vega_signal": 29143, "option_type": "P", "stock_price": 352.76, "utc_time": 1775492125000}, {"instrument": "TSLA", "mid_signal": 278783, "gamma_signal": 15926, "vega_signal": 74517, "option_type": "C", "stock_price": 352.88, "utc_time": 1775492130000}, {"instrument": "TSLA", "mid_signal": 108189, "gamma_signal": -3800, "vega_signal": -161396, "option_type": "P", "stock_price": 352.88, "utc_time": 1775492130000}, {"instrument": "TSLA", "mid_signal": 114298, "gamma_signal": 13777, "vega_signal": 38066, "option_type": "C", "stock_price": 352.77, "utc_time": 1775492135000}, {"instrument": "TSLA", "mid_signal": -140927, "gamma_signal": 20133, "vega_signal": 87147, "option_type": "P", "stock_price": 352.77, "utc_time": 1775492135000}, {"instrument": "TSLA", "mid_signal": 1060517, "gamma_signal": 329589, "vega_signal": 96131, "option_type": "C", "stock_price": 352.74, "utc_time": 1775492140000}, {"instrument": "TSLA", "mid_signal": -405180, "gamma_signal": 40109, "vega_signal": 15418, "option_type": "P", "stock_price": 352.74, "utc_time": 1775492140000}, {"instrument": "TSLA", "mid_signal": 479209, "gamma_signal": 49705, "vega_signal": -43601, "option_type": "C", "stock_price": 352.47, "utc_time": 1775492145000}, {"instrument": "TSLA", "mid_signal": -664781, "gamma_signal": 100174, "vega_signal": 106819, "option_type": "P", "stock_price": 352.47, "utc_time": 1775492145000}, {"instrument": "TSLA", "mid_signal": -229664, "gamma_signal": 10776, "vega_signal": 10495, "option_type": "C", "stock_price": 352.5, "utc_time": 1775492150000}, {"instrument": "TSLA", "mid_signal": 208034, "gamma_signal": -50261, "vega_signal": -125699, "option_type": "P", "stock_price": 352.5, "utc_time": 1775492150000}, {"instrument": "TSLA", "mid_signal": -838574, "gamma_signal": -170676, "vega_signal": -136747, "option_type": "C", "stock_price": 352.47, "utc_time": 1775492155000}, {"instrument": "TSLA", "mid_signal": -310763, "gamma_signal": -31549, "vega_signal": 112828, "option_type": "P", "stock_price": 352.47, "utc_time": 1775492155000}, {"instrument": "TSLA", "mid_signal": 67820, "gamma_signal": 3703, "vega_signal": -312684, "option_type": "C", "stock_price": 352.43, "utc_time": 1775492160000}, {"instrument": "TSLA", "mid_signal": 277993, "gamma_signal": -66770, "vega_signal": 33174, "option_type": "P", "stock_price": 352.43, "utc_time": 1775492160000}, {"instrument": "TSLA", "mid_signal": -202394, "gamma_signal": 111089, "vega_signal": -598836, "option_type": "C", "stock_price": 352.53, "utc_time": 1775492165000}, {"instrument": "TSLA", "mid_signal": -1389905, "gamma_signal": 101651, "vega_signal": 258301, "option_type": "P", "stock_price": 352.53, "utc_time": 1775492165000}, {"instrument": "TSLA", "mid_signal": 5222, "gamma_signal": 41682, "vega_signal": 2319, "option_type": "C", "stock_price": 352.56, "utc_time": 1775492170000}, {"instrument": "TSLA", "mid_signal": 1827657, "gamma_signal": -284766, "vega_signal": -192704, "option_type": "P", "stock_price": 352.56, "utc_time": 1775492170000}, {"instrument": "TSLA", "mid_signal": -490310, "gamma_signal": 2944, "vega_signal": -185297, "option_type": "C", "stock_price": 352.48, "utc_time": 1775492175000}, {"instrument": "TSLA", "mid_signal": 832829, "gamma_signal": -120571, "vega_signal": -183581, "option_type": "P", "stock_price": 352.48, "utc_time": 1775492175000}, {"instrument": "TSLA", "mid_signal": -65889, "gamma_signal": 2373, "vega_signal": -19996, "option_type": "C", "stock_price": 352.54, "utc_time": 1775492180000}, {"instrument": "TSLA", "mid_signal": -204454, "gamma_signal": 3500, "vega_signal": 43614, "option_type": "P", "stock_price": 352.54, "utc_time": 1775492180000}, {"instrument": "TSLA", "mid_signal": 48503, "gamma_signal": 6700, "vega_signal": 90300, "option_type": "C", "stock_price": 352.51, "utc_time": 1775492185000}, {"instrument": "TSLA", "mid_signal": -39599, "gamma_signal": 14133, "vega_signal": -43422, "option_type": "P", "stock_price": 352.51, "utc_time": 1775492185000}, {"instrument": "TSLA", "mid_signal": -153096, "gamma_signal": 13327, "vega_signal": -72577, "option_type": "C", "stock_price": 352.53, "utc_time": 1775492190000}, {"instrument": "TSLA", "mid_signal": -581611, "gamma_signal": 63098, "vega_signal": -22847, "option_type": "P", "stock_price": 352.53, "utc_time": 1775492190000}, {"instrument": "TSLA", "mid_signal": 171581, "gamma_signal": 2534, "vega_signal": 31763, "option_type": "C", "stock_price": 352.51, "utc_time": 1775492195000}, {"instrument": "TSLA", "mid_signal": -568133, "gamma_signal": 6042, "vega_signal": 125959, "option_type": "P", "stock_price": 352.51, "utc_time": 1775492195000}, {"instrument": "TSLA", "mid_signal": 1186883, "gamma_signal": 291412, "vega_signal": -133252, "option_type": "C", "stock_price": 352.465, "utc_time": 1775492200000}, {"instrument": "TSLA", "mid_signal": -599651, "gamma_signal": -33766, "vega_signal": 45089, "option_type": "P", "stock_price": 352.49, "utc_time": 1775492200000}, {"instrument": "TSLA", "mid_signal": 128612, "gamma_signal": 5152, "vega_signal": 349473, "option_type": "C", "stock_price": 352.555, "utc_time": 1775492205000}, {"instrument": "TSLA", "mid_signal": -490217, "gamma_signal": 48912, "vega_signal": 357968, "option_type": "P", "stock_price": 352.555, "utc_time": 1775492205000}, {"instrument": "TSLA", "mid_signal": -339518, "gamma_signal": -25375, "vega_signal": -169094, "option_type": "C", "stock_price": 352.575, "utc_time": 1775492210000}, {"instrument": "TSLA", "mid_signal": -13238, "gamma_signal": -212, "vega_signal": -18262, "option_type": "P", "stock_price": 352.575, "utc_time": 1775492210000}, {"instrument": "TSLA", "mid_signal": -412233, "gamma_signal": -19883, "vega_signal": 45655, "option_type": "C", "stock_price": 352.56, "utc_time": 1775492215000}, {"instrument": "TSLA", "mid_signal": 375860, "gamma_signal": -116387, "vega_signal": 41535, "option_type": "P", "stock_price": 352.56, "utc_time": 1775492215000}, {"instrument": "TSLA", "mid_signal": -252749, "gamma_signal": -2932, "vega_signal": -71243, "option_type": "C", "stock_price": 352.53, "utc_time": 1775492220000}, {"instrument": "TSLA", "mid_signal": -1244693, "gamma_signal": 216478, "vega_signal": 103032, "option_type": "P", "stock_price": 352.53, "utc_time": 1775492220000}, {"instrument": "TSLA", "mid_signal": -147484, "gamma_signal": -1390, "vega_signal": 34131, "option_type": "C", "stock_price": 352.49, "utc_time": 1775492225000}, {"instrument": "TSLA", "mid_signal": -774093, "gamma_signal": 81403, "vega_signal": 138121, "option_type": "P", "stock_price": 352.515, "utc_time": 1775492225000}, {"instrument": "TSLA", "mid_signal": 1547419, "gamma_signal": 304325, "vega_signal": 70933, "option_type": "C", "stock_price": 352.43, "utc_time": 1775492230000}, {"instrument": "TSLA", "mid_signal": 42883, "gamma_signal": 41108, "vega_signal": -80992, "option_type": "P", "stock_price": 352.43, "utc_time": 1775492230000}, {"instrument": "TSLA", "mid_signal": -333256, "gamma_signal": -53525, "vega_signal": -52805, "option_type": "C", "stock_price": 352.53, "utc_time": 1775492235000}, {"instrument": "TSLA", "mid_signal": 481727, "gamma_signal": -135961, "vega_signal": 56738, "option_type": "P", "stock_price": 352.57, "utc_time": 1775492235000}, {"instrument": "TSLA", "mid_signal": 207538, "gamma_signal": 31833, "vega_signal": 272542, "option_type": "C", "stock_price": 352.47, "utc_time": 1775492240000}, {"instrument": "TSLA", "mid_signal": -267150, "gamma_signal": -23103, "vega_signal": 251322, "option_type": "P", "stock_price": 352.47, "utc_time": 1775492240000}, {"instrument": "TSLA", "mid_signal": 97996, "gamma_signal": 138215, "vega_signal": -175331, "option_type": "C", "stock_price": 352.38, "utc_time": 1775492245000}, {"instrument": "TSLA", "mid_signal": 779688, "gamma_signal": -169855, "vega_signal": -269315, "option_type": "P", "stock_price": 352.38, "utc_time": 1775492245000}, {"instrument": "TSLA", "mid_signal": 253786, "gamma_signal": -18431, "vega_signal": 162746, "option_type": "C", "stock_price": 352.4, "utc_time": 1775492250000}, {"instrument": "TSLA", "mid_signal": -666145, "gamma_signal": 72153, "vega_signal": 24427, "option_type": "P", "stock_price": 352.4, "utc_time": 1775492250000}, {"instrument": "TSLA", "mid_signal": -228245, "gamma_signal": 59235, "vega_signal": -586152, "option_type": "C", "stock_price": 352.52, "utc_time": 1775492255000}, {"instrument": "TSLA", "mid_signal": -91979, "gamma_signal": -12646, "vega_signal": 183661, "option_type": "P", "stock_price": 352.52, "utc_time": 1775492255000}, {"instrument": "TSLA", "mid_signal": 132860, "gamma_signal": 12486, "vega_signal": 21163, "option_type": "C", "stock_price": 352.44, "utc_time": 1775492260000}, {"instrument": "TSLA", "mid_signal": 220501, "gamma_signal": -39156, "vega_signal": 154655, "option_type": "P", "stock_price": 352.44, "utc_time": 1775492260000}, {"instrument": "TSLA", "mid_signal": -82048, "gamma_signal": -4190, "vega_signal": -186710, "option_type": "C", "stock_price": 352.43, "utc_time": 1775492265000}, {"instrument": "TSLA", "mid_signal": 92124, "gamma_signal": 15921, "vega_signal": 52311, "option_type": "P", "stock_price": 352.43, "utc_time": 1775492265000}, {"instrument": "TSLA", "mid_signal": 559767, "gamma_signal": 136994, "vega_signal": 22238, "option_type": "C", "stock_price": 352.2, "utc_time": 1775492270000}, {"instrument": "TSLA", "mid_signal": -684148, "gamma_signal": 47437, "vega_signal": 152064, "option_type": "P", "stock_price": 352.2, "utc_time": 1775492270000}, {"instrument": "TSLA", "mid_signal": -611999, "gamma_signal": -16458, "vega_signal": -147467, "option_type": "C", "stock_price": 352.23, "utc_time": 1775492275000}, {"instrument": "TSLA", "mid_signal": -54524, "gamma_signal": 1089, "vega_signal": 95217, "option_type": "P", "stock_price": 352.23, "utc_time": 1775492275000}, {"instrument": "TSLA", "mid_signal": 2163082, "gamma_signal": 345186, "vega_signal": 336840, "option_type": "C", "stock_price": 352.11, "utc_time": 1775492280000}, {"instrument": "TSLA", "mid_signal": -1723311, "gamma_signal": 148309, "vega_signal": 1109851, "option_type": "P", "stock_price": 352.11, "utc_time": 1775492280000}, {"instrument": "TSLA", "mid_signal": -2198687, "gamma_signal": -289529, "vega_signal": -771411, "option_type": "C", "stock_price": 352.02, "utc_time": 1775492285000}, {"instrument": "TSLA", "mid_signal": -234133, "gamma_signal": -14006, "vega_signal": 406443, "option_type": "P", "stock_price": 352.02, "utc_time": 1775492285000}, {"instrument": "TSLA", "mid_signal": -185743, "gamma_signal": -29697, "vega_signal": -285797, "option_type": "C", "stock_price": 351.91, "utc_time": 1775492290000}, {"instrument": "TSLA", "mid_signal": -707075, "gamma_signal": 83467, "vega_signal": 20866, "option_type": "P", "stock_price": 352, "utc_time": 1775492290000}, {"instrument": "TSLA", "mid_signal": -171668, "gamma_signal": -44142, "vega_signal": -164653, "option_type": "C", "stock_price": 351.92, "utc_time": 1775492295000}, {"instrument": "TSLA", "mid_signal": -4540980, "gamma_signal": 640237, "vega_signal": 153705, "option_type": "P", "stock_price": 351.92, "utc_time": 1775492295000}, {"instrument": "TSLA", "mid_signal": -1362889, "gamma_signal": -298501, "vega_signal": -221564, "option_type": "C", "stock_price": 351.85, "utc_time": 1775492300000}, {"instrument": "TSLA", "mid_signal": 787318, "gamma_signal": -32658, "vega_signal": -254286, "option_type": "P", "stock_price": 351.85, "utc_time": 1775492300000}, {"instrument": "TSLA", "mid_signal": -561177, "gamma_signal": -2503, "vega_signal": -131397, "option_type": "C", "stock_price": 351.79, "utc_time": 1775492305000}, {"instrument": "TSLA", "mid_signal": 1328167, "gamma_signal": -570723, "vega_signal": 72490, "option_type": "P", "stock_price": 351.79, "utc_time": 1775492305000}, {"instrument": "TSLA", "mid_signal": 647300, "gamma_signal": 185134, "vega_signal": -360676, "option_type": "C", "stock_price": 351.85, "utc_time": 1775492310000}, {"instrument": "TSLA", "mid_signal": -566502, "gamma_signal": -31258, "vega_signal": 107518, "option_type": "P", "stock_price": 351.85, "utc_time": 1775492310000}, {"instrument": "TSLA", "mid_signal": -656492, "gamma_signal": -83181, "vega_signal": -63467, "option_type": "C", "stock_price": 351.82, "utc_time": 1775492315000}, {"instrument": "TSLA", "mid_signal": 762956, "gamma_signal": -98039, "vega_signal": -108496, "option_type": "P", "stock_price": 351.82, "utc_time": 1775492315000}, {"instrument": "TSLA", "mid_signal": -181925, "gamma_signal": 40075, "vega_signal": -141677, "option_type": "C", "stock_price": 351.84, "utc_time": 1775492320000}, {"instrument": "TSLA", "mid_signal": 1813105, "gamma_signal": -164672, "vega_signal": -579684, "option_type": "P", "stock_price": 351.81, "utc_time": 1775492320000}, {"instrument": "TSLA", "mid_signal": -1000138, "gamma_signal": -147467, "vega_signal": -581581, "option_type": "C", "stock_price": 351.7, "utc_time": 1775492325000}, {"instrument": "TSLA", "mid_signal": -469719, "gamma_signal": -64102, "vega_signal": 47176, "option_type": "P", "stock_price": 351.7, "utc_time": 1775492325000}, {"instrument": "TSLA", "mid_signal": 855023, "gamma_signal": 79765, "vega_signal": 6513, "option_type": "C", "stock_price": 351.69, "utc_time": 1775492330000}, {"instrument": "TSLA", "mid_signal": 2346856, "gamma_signal": -486014, "vega_signal": -668590, "option_type": "P", "stock_price": 351.69, "utc_time": 1775492330000}, {"instrument": "TSLA", "mid_signal": -436597, "gamma_signal": -51758, "vega_signal": -116986, "option_type": "C", "stock_price": 351.67, "utc_time": 1775492335000}, {"instrument": "TSLA", "mid_signal": 114013, "gamma_signal": -103841, "vega_signal": 288374, "option_type": "P", "stock_price": 351.67, "utc_time": 1775492335000}, {"instrument": "TSLA", "mid_signal": -770412, "gamma_signal": -230753, "vega_signal": -41727, "option_type": "C", "stock_price": 351.64, "utc_time": 1775492340000}, {"instrument": "TSLA", "mid_signal": -839753, "gamma_signal": 8030, "vega_signal": 160096, "option_type": "P", "stock_price": 351.64, "utc_time": 1775492340000}, {"instrument": "TSLA", "mid_signal": -166324, "gamma_signal": -1493, "vega_signal": -47747, "option_type": "C", "stock_price": 351.68, "utc_time": 1775492345000}, {"instrument": "TSLA", "mid_signal": 3290770, "gamma_signal": -287340, "vega_signal": -546371, "option_type": "P", "stock_price": 351.68, "utc_time": 1775492345000}, {"instrument": "TSLA", "mid_signal": 261083, "gamma_signal": 11341, "vega_signal": -471650, "option_type": "C", "stock_price": 351.69, "utc_time": 1775492350000}, {"instrument": "TSLA", "mid_signal": 817516, "gamma_signal": 198416, "vega_signal": 85100, "option_type": "P", "stock_price": 351.69, "utc_time": 1775492350000}, {"instrument": "TSLA", "mid_signal": -205691, "gamma_signal": -22505, "vega_signal": -337968, "option_type": "C", "stock_price": 351.655, "utc_time": 1775492355000}, {"instrument": "TSLA", "mid_signal": -2643700, "gamma_signal": 626091, "vega_signal": 136450, "option_type": "P", "stock_price": 351.655, "utc_time": 1775492355000}, {"instrument": "TSLA", "mid_signal": 884032, "gamma_signal": 144987, "vega_signal": 93902, "option_type": "C", "stock_price": 351.67, "utc_time": 1775492360000}, {"instrument": "TSLA", "mid_signal": -630209, "gamma_signal": -177413, "vega_signal": 350671, "option_type": "P", "stock_price": 351.67, "utc_time": 1775492360000}, {"instrument": "TSLA", "mid_signal": -16529, "gamma_signal": -2370, "vega_signal": -8893, "option_type": "C", "stock_price": 351.59, "utc_time": 1775492365000}, {"instrument": "TSLA", "mid_signal": -757676, "gamma_signal": 323119, "vega_signal": -26324, "option_type": "P", "stock_price": 351.59, "utc_time": 1775492365000}, {"instrument": "TSLA", "mid_signal": -697687, "gamma_signal": -210142, "vega_signal": 1928441, "option_type": "C", "stock_price": 351.47, "utc_time": 1775492370000}, {"instrument": "TSLA", "mid_signal": -479065, "gamma_signal": 40001, "vega_signal": -27429, "option_type": "P", "stock_price": 351.47, "utc_time": 1775492370000}, {"instrument": "TSLA", "mid_signal": 1234736, "gamma_signal": 164230, "vega_signal": 182753, "option_type": "C", "stock_price": 351.465, "utc_time": 1775492375000}, {"instrument": "TSLA", "mid_signal": -607617, "gamma_signal": 21955, "vega_signal": 188492, "option_type": "P", "stock_price": 351.45, "utc_time": 1775492375000}, {"instrument": "TSLA", "mid_signal": -204564, "gamma_signal": -9640, "vega_signal": -296280, "option_type": "C", "stock_price": 351.45, "utc_time": 1775492380000}, {"instrument": "TSLA", "mid_signal": -636500, "gamma_signal": 11727, "vega_signal": -112598, "option_type": "P", "stock_price": 351.45, "utc_time": 1775492380000}, {"instrument": "TSLA", "mid_signal": 696812, "gamma_signal": 170605, "vega_signal": -55328, "option_type": "C", "stock_price": 351.31, "utc_time": 1775492385000}, {"instrument": "TSLA", "mid_signal": 1574308, "gamma_signal": -151285, "vega_signal": -204681, "option_type": "P", "stock_price": 351.31, "utc_time": 1775492385000}, {"instrument": "TSLA", "mid_signal": -1200225, "gamma_signal": -159688, "vega_signal": -252972, "option_type": "C", "stock_price": 351.32, "utc_time": 1775492390000}, {"instrument": "TSLA", "mid_signal": -1124551, "gamma_signal": 278636, "vega_signal": 137353, "option_type": "P", "stock_price": 351.32, "utc_time": 1775492390000}, {"instrument": "TSLA", "mid_signal": -91060, "gamma_signal": 40031, "vega_signal": -214587, "option_type": "C", "stock_price": 351.32, "utc_time": 1775492395000}, {"instrument": "TSLA", "mid_signal": -1700675, "gamma_signal": 239045, "vega_signal": 130119, "option_type": "P", "stock_price": 351.35, "utc_time": 1775492395000}, {"instrument": "TSLA", "mid_signal": 41572, "gamma_signal": -22061, "vega_signal": 37055, "option_type": "C", "stock_price": 351.31, "utc_time": 1775492400000}, {"instrument": "TSLA", "mid_signal": 388859, "gamma_signal": -54703, "vega_signal": -116155, "option_type": "P", "stock_price": 351.31, "utc_time": 1775492400000}, {"instrument": "TSLA", "mid_signal": -32594, "gamma_signal": 7359, "vega_signal": -41345, "option_type": "C", "stock_price": 351.31, "utc_time": 1775492405000}, {"instrument": "TSLA", "mid_signal": 207925, "gamma_signal": -35525, "vega_signal": 38246, "option_type": "P", "stock_price": 351.31, "utc_time": 1775492405000}, {"instrument": "TSLA", "mid_signal": -102282, "gamma_signal": -18776, "vega_signal": -34882, "option_type": "C", "stock_price": 351.26, "utc_time": 1775492410000}, {"instrument": "TSLA", "mid_signal": -2430353, "gamma_signal": 411941, "vega_signal": 1349634, "option_type": "P", "stock_price": 351.38, "utc_time": 1775492410000}, {"instrument": "TSLA", "mid_signal": 3097295, "gamma_signal": 501872, "vega_signal": 396260, "option_type": "C", "stock_price": 351.43, "utc_time": 1775492415000}, {"instrument": "TSLA", "mid_signal": 1269225, "gamma_signal": -42698, "vega_signal": -218824, "option_type": "P", "stock_price": 351.43, "utc_time": 1775492415000}, {"instrument": "TSLA", "mid_signal": 634155, "gamma_signal": 42464, "vega_signal": 437219, "option_type": "C", "stock_price": 351.38, "utc_time": 1775492420000}, {"instrument": "TSLA", "mid_signal": -1908919, "gamma_signal": 128413, "vega_signal": 95585, "option_type": "P", "stock_price": 351.36, "utc_time": 1775492420000}, {"instrument": "TSLA", "mid_signal": 312126, "gamma_signal": 31087, "vega_signal": -737559, "option_type": "C", "stock_price": 351.42, "utc_time": 1775492425000}, {"instrument": "TSLA", "mid_signal": 1492842, "gamma_signal": -167306, "vega_signal": -99216, "option_type": "P", "stock_price": 351.36, "utc_time": 1775492425000}, {"instrument": "TSLA", "mid_signal": 113629, "gamma_signal": 1692, "vega_signal": 96231, "option_type": "C", "stock_price": 351.43, "utc_time": 1775492430000}, {"instrument": "TSLA", "mid_signal": 1026748, "gamma_signal": -74025, "vega_signal": -218742, "option_type": "P", "stock_price": 351.43, "utc_time": 1775492430000}, {"instrument": "TSLA", "mid_signal": -214692, "gamma_signal": -14521, "vega_signal": -207448, "option_type": "C", "stock_price": 351.45, "utc_time": 1775492435000}, {"instrument": "TSLA", "mid_signal": 1154533, "gamma_signal": -60963, "vega_signal": -165406, "option_type": "P", "stock_price": 351.45, "utc_time": 1775492435000}, {"instrument": "TSLA", "mid_signal": 1113327, "gamma_signal": 365584, "vega_signal": 187784, "option_type": "C", "stock_price": 351.45, "utc_time": 1775492440000}, {"instrument": "TSLA", "mid_signal": -27340, "gamma_signal": 24875, "vega_signal": -820, "option_type": "P", "stock_price": 351.45, "utc_time": 1775492440000}, {"instrument": "TSLA", "mid_signal": -115743, "gamma_signal": -21713, "vega_signal": -70277, "option_type": "C", "stock_price": 351.5, "utc_time": 1775492445000}, {"instrument": "TSLA", "mid_signal": -874700, "gamma_signal": 301810, "vega_signal": 100513, "option_type": "P", "stock_price": 351.5, "utc_time": 1775492445000}, {"instrument": "TSLA", "mid_signal": 253742, "gamma_signal": 7613, "vega_signal": 66658, "option_type": "C", "stock_price": 351.45, "utc_time": 1775492450000}, {"instrument": "TSLA", "mid_signal": -876970, "gamma_signal": 13982, "vega_signal": 182679, "option_type": "P", "stock_price": 351.45, "utc_time": 1775492450000}, {"instrument": "TSLA", "mid_signal": 357738, "gamma_signal": 55326, "vega_signal": -463718, "option_type": "C", "stock_price": 351.55, "utc_time": 1775492455000}, {"instrument": "TSLA", "mid_signal": -279468, "gamma_signal": 163723, "vega_signal": -719965, "option_type": "P", "stock_price": 351.55, "utc_time": 1775492455000}, {"instrument": "TSLA", "mid_signal": -101104, "gamma_signal": -101793, "vega_signal": 127258, "option_type": "C", "stock_price": 351.63, "utc_time": 1775492460000}, {"instrument": "TSLA", "mid_signal": 1223088, "gamma_signal": -80448, "vega_signal": 24375, "option_type": "P", "stock_price": 351.61, "utc_time": 1775492460000}, {"instrument": "TSLA", "mid_signal": -1911218, "gamma_signal": -432041, "vega_signal": -194206, "option_type": "C", "stock_price": 351.72, "utc_time": 1775492465000}, {"instrument": "TSLA", "mid_signal": -114967, "gamma_signal": -35385, "vega_signal": -43288, "option_type": "P", "stock_price": 351.72, "utc_time": 1775492465000}, {"instrument": "TSLA", "mid_signal": 1152435, "gamma_signal": 77775, "vega_signal": 489305, "option_type": "C", "stock_price": 351.79, "utc_time": 1775492470000}, {"instrument": "TSLA", "mid_signal": -20935, "gamma_signal": 59584, "vega_signal": 103600, "option_type": "P", "stock_price": 351.79, "utc_time": 1775492470000}, {"instrument": "TSLA", "mid_signal": 159964, "gamma_signal": -20934, "vega_signal": 74612, "option_type": "C", "stock_price": 351.8, "utc_time": 1775492475000}, {"instrument": "TSLA", "mid_signal": 5792003, "gamma_signal": -990280, "vega_signal": -277370, "option_type": "P", "stock_price": 351.8, "utc_time": 1775492475000}, {"instrument": "TSLA", "mid_signal": -891938, "gamma_signal": -183506, "vega_signal": 84001, "option_type": "C", "stock_price": 351.88, "utc_time": 1775492480000}, {"instrument": "TSLA", "mid_signal": -213593, "gamma_signal": 129509, "vega_signal": -83648, "option_type": "P", "stock_price": 351.88, "utc_time": 1775492480000}, {"instrument": "TSLA", "mid_signal": 623613, "gamma_signal": 99960, "vega_signal": 134667, "option_type": "C", "stock_price": 351.91, "utc_time": 1775492485000}, {"instrument": "TSLA", "mid_signal": -3709365, "gamma_signal": 1230308, "vega_signal": 321072, "option_type": "P", "stock_price": 351.91, "utc_time": 1775492485000}, {"instrument": "TSLA", "mid_signal": 25024, "gamma_signal": -23585, "vega_signal": 20763, "option_type": "C", "stock_price": 352, "utc_time": 1775492490000}, {"instrument": "TSLA", "mid_signal": 86522, "gamma_signal": -86709, "vega_signal": -34401, "option_type": "P", "stock_price": 352, "utc_time": 1775492490000}, {"instrument": "TSLA", "mid_signal": -1392163, "gamma_signal": -247569, "vega_signal": 127979, "option_type": "C", "stock_price": 352.03, "utc_time": 1775492495000}, {"instrument": "TSLA", "mid_signal": 1866454, "gamma_signal": -100929, "vega_signal": -54590, "option_type": "P", "stock_price": 352.03, "utc_time": 1775492495000}, {"instrument": "TSLA", "mid_signal": -356772, "gamma_signal": -255538, "vega_signal": 59080, "option_type": "C", "stock_price": 352.16, "utc_time": 1775492500000}, {"instrument": "TSLA", "mid_signal": 886644, "gamma_signal": -81992, "vega_signal": -237832, "option_type": "P", "stock_price": 352.16, "utc_time": 1775492500000}, {"instrument": "TSLA", "mid_signal": -1128026, "gamma_signal": -232505, "vega_signal": -151678, "option_type": "C", "stock_price": 352.07, "utc_time": 1775492505000}, {"instrument": "TSLA", "mid_signal": -2296068, "gamma_signal": 151253, "vega_signal": 125094, "option_type": "P", "stock_price": 352.07, "utc_time": 1775492505000}, {"instrument": "TSLA", "mid_signal": 313551, "gamma_signal": -135050, "vega_signal": 512043, "option_type": "C", "stock_price": 352.12, "utc_time": 1775492510000}, {"instrument": "TSLA", "mid_signal": 98296, "gamma_signal": -20134, "vega_signal": 24943, "option_type": "P", "stock_price": 352.12, "utc_time": 1775492510000}, {"instrument": "TSLA", "mid_signal": 107742, "gamma_signal": -17611, "vega_signal": -1618, "option_type": "C", "stock_price": 351.98, "utc_time": 1775492515000}, {"instrument": "TSLA", "mid_signal": -1845962, "gamma_signal": 148430, "vega_signal": 204406, "option_type": "P", "stock_price": 352.03, "utc_time": 1775492515000}, {"instrument": "TSLA", "mid_signal": -343526, "gamma_signal": -10931, "vega_signal": -53364, "option_type": "C", "stock_price": 351.98, "utc_time": 1775492520000}, {"instrument": "TSLA", "mid_signal": 95132, "gamma_signal": 7223, "vega_signal": -5860, "option_type": "P", "stock_price": 351.98, "utc_time": 1775492520000}, {"instrument": "TSLA", "mid_signal": 210675, "gamma_signal": -2728, "vega_signal": 54293, "option_type": "C", "stock_price": 352.04, "utc_time": 1775492525000}, {"instrument": "TSLA", "mid_signal": 1161997, "gamma_signal": -63044, "vega_signal": -105700, "option_type": "P", "stock_price": 352.04, "utc_time": 1775492525000}, {"instrument": "TSLA", "mid_signal": -83799, "gamma_signal": 3236, "vega_signal": -109772, "option_type": "C", "stock_price": 352.05, "utc_time": 1775492530000}, {"instrument": "TSLA", "mid_signal": -414333, "gamma_signal": -35743, "vega_signal": 161385, "option_type": "P", "stock_price": 352.05, "utc_time": 1775492530000}, {"instrument": "TSLA", "mid_signal": 2389572, "gamma_signal": 266916, "vega_signal": -179140, "option_type": "C", "stock_price": 352.07, "utc_time": 1775492535000}, {"instrument": "TSLA", "mid_signal": -1393504, "gamma_signal": 300531, "vega_signal": 147543, "option_type": "P", "stock_price": 352.07, "utc_time": 1775492535000}, {"instrument": "TSLA", "mid_signal": 261666, "gamma_signal": 109016, "vega_signal": 19972, "option_type": "C", "stock_price": 352.01, "utc_time": 1775492540000}, {"instrument": "TSLA", "mid_signal": 464309, "gamma_signal": -26077, "vega_signal": -176348, "option_type": "P", "stock_price": 352.01, "utc_time": 1775492540000}, {"instrument": "TSLA", "mid_signal": 379514, "gamma_signal": 36582, "vega_signal": 173826, "option_type": "C", "stock_price": 351.99, "utc_time": 1775492545000}, {"instrument": "TSLA", "mid_signal": -826929, "gamma_signal": 158162, "vega_signal": 66014, "option_type": "P", "stock_price": 351.99, "utc_time": 1775492545000}, {"instrument": "TSLA", "mid_signal": 324257, "gamma_signal": 9845, "vega_signal": 175752, "option_type": "C", "stock_price": 352.01, "utc_time": 1775492550000}, {"instrument": "TSLA", "mid_signal": 173283, "gamma_signal": -7475, "vega_signal": -45880, "option_type": "P", "stock_price": 352.01, "utc_time": 1775492550000}, {"instrument": "TSLA", "mid_signal": 271538, "gamma_signal": 13320, "vega_signal": 13501, "option_type": "C", "stock_price": 352.13, "utc_time": 1775492555000}, {"instrument": "TSLA", "mid_signal": 275722, "gamma_signal": -18490, "vega_signal": -109830, "option_type": "P", "stock_price": 352.13, "utc_time": 1775492555000}, {"instrument": "TSLA", "mid_signal": 29990, "gamma_signal": -6027, "vega_signal": 116693, "option_type": "C", "stock_price": 352.19, "utc_time": 1775492560000}, {"instrument": "TSLA", "mid_signal": 1112713, "gamma_signal": -33790, "vega_signal": -82815, "option_type": "P", "stock_price": 352.2, "utc_time": 1775492560000}, {"instrument": "TSLA", "mid_signal": -1599640, "gamma_signal": -102281, "vega_signal": 38219, "option_type": "C", "stock_price": 352.2, "utc_time": 1775492565000}, {"instrument": "TSLA", "mid_signal": 1327084, "gamma_signal": -292256, "vega_signal": -132554, "option_type": "P", "stock_price": 352.2, "utc_time": 1775492565000}, {"instrument": "TSLA", "mid_signal": 604476, "gamma_signal": 21260, "vega_signal": 401215, "option_type": "C", "stock_price": 351.98, "utc_time": 1775492570000}, {"instrument": "TSLA", "mid_signal": 619120, "gamma_signal": -42430, "vega_signal": -65598, "option_type": "P", "stock_price": 351.98, "utc_time": 1775492570000}, {"instrument": "TSLA", "mid_signal": -547109, "gamma_signal": -29548, "vega_signal": -433474, "option_type": "C", "stock_price": 351.91, "utc_time": 1775492575000}, {"instrument": "TSLA", "mid_signal": 414121, "gamma_signal": -7608, "vega_signal": -107737, "option_type": "P", "stock_price": 351.88, "utc_time": 1775492575000}, {"instrument": "TSLA", "mid_signal": -1790255, "gamma_signal": -227068, "vega_signal": -517403, "option_type": "C", "stock_price": 351.91, "utc_time": 1775492580000}, {"instrument": "TSLA", "mid_signal": -2614889, "gamma_signal": 612699, "vega_signal": 326150, "option_type": "P", "stock_price": 351.91, "utc_time": 1775492580000}, {"instrument": "TSLA", "mid_signal": 349328, "gamma_signal": 64483, "vega_signal": 32363, "option_type": "C", "stock_price": 351.89, "utc_time": 1775492585000}, {"instrument": "TSLA", "mid_signal": 278162, "gamma_signal": -21550, "vega_signal": -16149, "option_type": "P", "stock_price": 351.89, "utc_time": 1775492585000}, {"instrument": "TSLA", "mid_signal": -351829, "gamma_signal": -151644, "vega_signal": 15186, "option_type": "C", "stock_price": 351.82, "utc_time": 1775492590000}, {"instrument": "TSLA", "mid_signal": -1269764, "gamma_signal": 92309, "vega_signal": 210077, "option_type": "P", "stock_price": 351.82, "utc_time": 1775492590000}, {"instrument": "TSLA", "mid_signal": -111191, "gamma_signal": -15006, "vega_signal": 7373, "option_type": "C", "stock_price": 351.88, "utc_time": 1775492595000}, {"instrument": "TSLA", "mid_signal": 127326, "gamma_signal": -23244, "vega_signal": -89437, "option_type": "P", "stock_price": 351.88, "utc_time": 1775492595000}, {"instrument": "TSLA", "mid_signal": -466207, "gamma_signal": -42377, "vega_signal": -100821, "option_type": "C", "stock_price": 351.75, "utc_time": 1775492600000}, {"instrument": "TSLA", "mid_signal": -807951, "gamma_signal": 77659, "vega_signal": 163712, "option_type": "P", "stock_price": 351.75, "utc_time": 1775492600000}, {"instrument": "TSLA", "mid_signal": -417398, "gamma_signal": -24305, "vega_signal": -202291, "option_type": "C", "stock_price": 351.81, "utc_time": 1775492605000}, {"instrument": "TSLA", "mid_signal": 1155519, "gamma_signal": -186908, "vega_signal": -197157, "option_type": "P", "stock_price": 351.81, "utc_time": 1775492605000}, {"instrument": "TSLA", "mid_signal": -137301, "gamma_signal": 36015, "vega_signal": -46615, "option_type": "C", "stock_price": 351.86, "utc_time": 1775492610000}, {"instrument": "TSLA", "mid_signal": -640931, "gamma_signal": -18044, "vega_signal": 19100, "option_type": "P", "stock_price": 351.86, "utc_time": 1775492610000}, {"instrument": "TSLA", "mid_signal": 792195, "gamma_signal": 280005, "vega_signal": 33210, "option_type": "C", "stock_price": 351.86, "utc_time": 1775492615000}, {"instrument": "TSLA", "mid_signal": 125689, "gamma_signal": -4375, "vega_signal": -84400, "option_type": "P", "stock_price": 351.79, "utc_time": 1775492615000}, {"instrument": "TSLA", "mid_signal": 5217952, "gamma_signal": 689784, "vega_signal": 166431, "option_type": "C", "stock_price": 351.85, "utc_time": 1775492620000}, {"instrument": "TSLA", "mid_signal": -446303, "gamma_signal": 39845, "vega_signal": 147108, "option_type": "P", "stock_price": 351.85, "utc_time": 1775492620000}, {"instrument": "TSLA", "mid_signal": 17108, "gamma_signal": 5475, "vega_signal": -52676, "option_type": "C", "stock_price": 351.87, "utc_time": 1775492625000}, {"instrument": "TSLA", "mid_signal": -1205428, "gamma_signal": 244853, "vega_signal": 8291, "option_type": "P", "stock_price": 351.89, "utc_time": 1775492625000}, {"instrument": "TSLA", "mid_signal": -795600, "gamma_signal": 16917, "vega_signal": -4178422, "option_type": "C", "stock_price": 351.82, "utc_time": 1775492630000}, {"instrument": "TSLA", "mid_signal": -1193746, "gamma_signal": 172673, "vega_signal": 157752, "option_type": "P", "stock_price": 351.82, "utc_time": 1775492630000}, {"instrument": "TSLA", "mid_signal": -226239, "gamma_signal": -15399, "vega_signal": -32882, "option_type": "C", "stock_price": 351.86, "utc_time": 1775492635000}, {"instrument": "TSLA", "mid_signal": 1225670, "gamma_signal": -108687, "vega_signal": -249022, "option_type": "P", "stock_price": 351.86, "utc_time": 1775492635000}, {"instrument": "TSLA", "mid_signal": 538362, "gamma_signal": 89592, "vega_signal": -242, "option_type": "C", "stock_price": 351.99, "utc_time": 1775492640000}, {"instrument": "TSLA", "mid_signal": -451547, "gamma_signal": 25087, "vega_signal": 187040, "option_type": "P", "stock_price": 351.975, "utc_time": 1775492640000}, {"instrument": "TSLA", "mid_signal": -384548, "gamma_signal": -5798, "vega_signal": -165979, "option_type": "C", "stock_price": 351.97, "utc_time": 1775492645000}, {"instrument": "TSLA", "mid_signal": -594680, "gamma_signal": 62024, "vega_signal": 133293, "option_type": "P", "stock_price": 351.97, "utc_time": 1775492645000}, {"instrument": "TSLA", "mid_signal": -767038, "gamma_signal": -16462, "vega_signal": -759929, "option_type": "C", "stock_price": 351.94, "utc_time": 1775492650000}, {"instrument": "TSLA", "mid_signal": 349496, "gamma_signal": -29357, "vega_signal": -13906, "option_type": "P", "stock_price": 351.94, "utc_time": 1775492650000}, {"instrument": "TSLA", "mid_signal": 1010065, "gamma_signal": 168245, "vega_signal": 210845, "option_type": "C", "stock_price": 352, "utc_time": 1775492655000}, {"instrument": "TSLA", "mid_signal": -202318, "gamma_signal": 43253, "vega_signal": -17162, "option_type": "P", "stock_price": 352, "utc_time": 1775492655000}, {"instrument": "TSLA", "mid_signal": -106410, "gamma_signal": 24077, "vega_signal": -61761, "option_type": "C", "stock_price": 352.02, "utc_time": 1775492660000}, {"instrument": "TSLA", "mid_signal": -588904, "gamma_signal": 99187, "vega_signal": 47870, "option_type": "P", "stock_price": 352.02, "utc_time": 1775492660000}, {"instrument": "TSLA", "mid_signal": 2029388, "gamma_signal": 263010, "vega_signal": -91012, "option_type": "C", "stock_price": 352.08, "utc_time": 1775492665000}, {"instrument": "TSLA", "mid_signal": -160669, "gamma_signal": 19648, "vega_signal": 33880, "option_type": "P", "stock_price": 352.12, "utc_time": 1775492665000}, {"instrument": "TSLA", "mid_signal": 329704, "gamma_signal": -12004, "vega_signal": 68723, "option_type": "C", "stock_price": 352.15, "utc_time": 1775492670000}, {"instrument": "TSLA", "mid_signal": 1030441, "gamma_signal": -56817, "vega_signal": -238280, "option_type": "P", "stock_price": 352.15, "utc_time": 1775492670000}, {"instrument": "TSLA", "mid_signal": 1720927, "gamma_signal": 282828, "vega_signal": 551640, "option_type": "C", "stock_price": 352.13, "utc_time": 1775492675000}, {"instrument": "TSLA", "mid_signal": -105168, "gamma_signal": 53271, "vega_signal": -14884, "option_type": "P", "stock_price": 352.13, "utc_time": 1775492675000}, {"instrument": "TSLA", "mid_signal": -384145, "gamma_signal": -60748, "vega_signal": 1610, "option_type": "C", "stock_price": 352.07, "utc_time": 1775492680000}, {"instrument": "TSLA", "mid_signal": -848672, "gamma_signal": 58975, "vega_signal": -129834, "option_type": "P", "stock_price": 352.07, "utc_time": 1775492680000}, {"instrument": "TSLA", "mid_signal": 481478, "gamma_signal": -3704, "vega_signal": 506149, "option_type": "C", "stock_price": 352.15, "utc_time": 1775492685000}, {"instrument": "TSLA", "mid_signal": 1365199, "gamma_signal": -314679, "vega_signal": -71978, "option_type": "P", "stock_price": 352.16, "utc_time": 1775492685000}, {"instrument": "TSLA", "mid_signal": 249334, "gamma_signal": 50972, "vega_signal": 27381, "option_type": "C", "stock_price": 352.12, "utc_time": 1775492690000}, {"instrument": "TSLA", "mid_signal": -410347, "gamma_signal": 19172, "vega_signal": 26690, "option_type": "P", "stock_price": 352.12, "utc_time": 1775492690000}, {"instrument": "TSLA", "mid_signal": -248578, "gamma_signal": 31067, "vega_signal": -66215, "option_type": "C", "stock_price": 352.11, "utc_time": 1775492695000}, {"instrument": "TSLA", "mid_signal": -851104, "gamma_signal": 177847, "vega_signal": 133216, "option_type": "P", "stock_price": 352.11, "utc_time": 1775492695000}, {"instrument": "TSLA", "mid_signal": -135953, "gamma_signal": -5242, "vega_signal": 125753, "option_type": "C", "stock_price": 352.16, "utc_time": 1775492700000}, {"instrument": "TSLA", "mid_signal": -1309959, "gamma_signal": 325551, "vega_signal": 116821, "option_type": "P", "stock_price": 352.16, "utc_time": 1775492700000}, {"instrument": "TSLA", "mid_signal": 1177177, "gamma_signal": 20283, "vega_signal": 549463, "option_type": "C", "stock_price": 352.25, "utc_time": 1775492705000}, {"instrument": "TSLA", "mid_signal": 1503318, "gamma_signal": -548848, "vega_signal": 23456, "option_type": "P", "stock_price": 352.25, "utc_time": 1775492705000}, {"instrument": "TSLA", "mid_signal": -604506, "gamma_signal": -28420, "vega_signal": -139058, "option_type": "C", "stock_price": 352.26, "utc_time": 1775492710000}, {"instrument": "TSLA", "mid_signal": -233887, "gamma_signal": 12844, "vega_signal": -41811, "option_type": "P", "stock_price": 352.26, "utc_time": 1775492710000}, {"instrument": "TSLA", "mid_signal": 2042508, "gamma_signal": 217141, "vega_signal": 352938, "option_type": "C", "stock_price": 352.23, "utc_time": 1775492715000}, {"instrument": "TSLA", "mid_signal": 604577, "gamma_signal": -295054, "vega_signal": 16147, "option_type": "P", "stock_price": 352.23, "utc_time": 1775492715000}, {"instrument": "TSLA", "mid_signal": 883143, "gamma_signal": 113302, "vega_signal": 316976, "option_type": "C", "stock_price": 352.24, "utc_time": 1775492720000}, {"instrument": "TSLA", "mid_signal": 1892326, "gamma_signal": -201122, "vega_signal": 26671, "option_type": "P", "stock_price": 352.24, "utc_time": 1775492720000}, {"instrument": "TSLA", "mid_signal": 2285516, "gamma_signal": 314866, "vega_signal": 139300, "option_type": "C", "stock_price": 352.27, "utc_time": 1775492725000}, {"instrument": "TSLA", "mid_signal": -110114, "gamma_signal": 29991, "vega_signal": 27662, "option_type": "P", "stock_price": 352.27, "utc_time": 1775492725000}, {"instrument": "TSLA", "mid_signal": 399959, "gamma_signal": 72054, "vega_signal": 120370, "option_type": "C", "stock_price": 352.19, "utc_time": 1775492730000}, {"instrument": "TSLA", "mid_signal": -363577, "gamma_signal": 45263, "vega_signal": -11402, "option_type": "P", "stock_price": 352.19, "utc_time": 1775492730000}, {"instrument": "TSLA", "mid_signal": -530469, "gamma_signal": -197286, "vega_signal": 85184, "option_type": "C", "stock_price": 352.18, "utc_time": 1775492735000}, {"instrument": "TSLA", "mid_signal": 622782, "gamma_signal": -62160, "vega_signal": -237895, "option_type": "P", "stock_price": 352.14, "utc_time": 1775492735000}, {"instrument": "TSLA", "mid_signal": -258894, "gamma_signal": -10175, "vega_signal": -45362, "option_type": "C", "stock_price": 352.13, "utc_time": 1775492740000}, {"instrument": "TSLA", "mid_signal": -320827, "gamma_signal": 5995, "vega_signal": -45741, "option_type": "P", "stock_price": 352.13, "utc_time": 1775492740000}, {"instrument": "TSLA", "mid_signal": -283247, "gamma_signal": -40728, "vega_signal": -5901, "option_type": "C", "stock_price": 352.13, "utc_time": 1775492745000}, {"instrument": "TSLA", "mid_signal": -231183, "gamma_signal": 8871, "vega_signal": 7067, "option_type": "P", "stock_price": 352.13, "utc_time": 1775492745000}, {"instrument": "TSLA", "mid_signal": 189548, "gamma_signal": 2787, "vega_signal": 226225, "option_type": "C", "stock_price": 352.17, "utc_time": 1775492750000}, {"instrument": "TSLA", "mid_signal": 26283, "gamma_signal": -19699, "vega_signal": 23912, "option_type": "P", "stock_price": 352.17, "utc_time": 1775492750000}, {"instrument": "TSLA", "mid_signal": 676782, "gamma_signal": 33979, "vega_signal": 212327, "option_type": "C", "stock_price": 352.21, "utc_time": 1775492755000}, {"instrument": "TSLA", "mid_signal": -2518727, "gamma_signal": 268538, "vega_signal": 112481, "option_type": "P", "stock_price": 352.21, "utc_time": 1775492755000}, {"instrument": "TSLA", "mid_signal": -526015, "gamma_signal": 643, "vega_signal": -243052, "option_type": "C", "stock_price": 352.19, "utc_time": 1775492760000}, {"instrument": "TSLA", "mid_signal": -302234, "gamma_signal": -21408, "vega_signal": 307898, "option_type": "P", "stock_price": 352.26, "utc_time": 1775492760000}, {"instrument": "TSLA", "mid_signal": 112903, "gamma_signal": 23243, "vega_signal": -12927, "option_type": "C", "stock_price": 352.27, "utc_time": 1775492765000}, {"instrument": "TSLA", "mid_signal": -448313, "gamma_signal": 19819, "vega_signal": 118665, "option_type": "P", "stock_price": 352.27, "utc_time": 1775492765000}, {"instrument": "TSLA", "mid_signal": 863626, "gamma_signal": 35888, "vega_signal": 325211, "option_type": "C", "stock_price": 352.25, "utc_time": 1775492770000}, {"instrument": "TSLA", "mid_signal": 492138, "gamma_signal": 13791, "vega_signal": -2481, "option_type": "P", "stock_price": 352.25, "utc_time": 1775492770000}, {"instrument": "TSLA", "mid_signal": 634239, "gamma_signal": 51149, "vega_signal": 201035, "option_type": "C", "stock_price": 352.34, "utc_time": 1775492775000}, {"instrument": "TSLA", "mid_signal": 413971, "gamma_signal": -3436, "vega_signal": -226346, "option_type": "P", "stock_price": 352.34, "utc_time": 1775492775000}, {"instrument": "TSLA", "mid_signal": 14979, "gamma_signal": -26043, "vega_signal": 69543, "option_type": "C", "stock_price": 352.35, "utc_time": 1775492780000}, {"instrument": "TSLA", "mid_signal": 819441, "gamma_signal": -129872, "vega_signal": -29641, "option_type": "P", "stock_price": 352.35, "utc_time": 1775492780000}, {"instrument": "TSLA", "mid_signal": 7463, "gamma_signal": -17481, "vega_signal": 19663, "option_type": "C", "stock_price": 352.32, "utc_time": 1775492785000}, {"instrument": "TSLA", "mid_signal": -51860, "gamma_signal": -124013, "vega_signal": 149646, "option_type": "P", "stock_price": 352.32, "utc_time": 1775492785000}, {"instrument": "TSLA", "mid_signal": 3806829, "gamma_signal": 952195, "vega_signal": 350025, "option_type": "C", "stock_price": 352.24, "utc_time": 1775492790000}, {"instrument": "TSLA", "mid_signal": 748905, "gamma_signal": -83244, "vega_signal": -60388, "option_type": "P", "stock_price": 352.24, "utc_time": 1775492790000}, {"instrument": "TSLA", "mid_signal": -103583, "gamma_signal": -10078, "vega_signal": 32688, "option_type": "C", "stock_price": 352.25, "utc_time": 1775492795000}, {"instrument": "TSLA", "mid_signal": 448684, "gamma_signal": -23899, "vega_signal": -157223, "option_type": "P", "stock_price": 352.25, "utc_time": 1775492795000}, {"instrument": "TSLA", "mid_signal": 456065, "gamma_signal": 2441, "vega_signal": 181014, "option_type": "C", "stock_price": 352.2, "utc_time": 1775492800000}, {"instrument": "TSLA", "mid_signal": 54747, "gamma_signal": 10318, "vega_signal": -14761, "option_type": "P", "stock_price": 352.2, "utc_time": 1775492800000}, {"instrument": "TSLA", "mid_signal": -229859, "gamma_signal": -9033, "vega_signal": -111480, "option_type": "C", "stock_price": 352.24, "utc_time": 1775492805000}, {"instrument": "TSLA", "mid_signal": 151187, "gamma_signal": -16783, "vega_signal": -65869, "option_type": "P", "stock_price": 352.24, "utc_time": 1775492805000}, {"instrument": "TSLA", "mid_signal": 149170, "gamma_signal": -5749, "vega_signal": 104265, "option_type": "C", "stock_price": 352.32, "utc_time": 1775492810000}, {"instrument": "TSLA", "mid_signal": 169111, "gamma_signal": -47493, "vega_signal": -50489, "option_type": "P", "stock_price": 352.32, "utc_time": 1775492810000}, {"instrument": "TSLA", "mid_signal": 244328, "gamma_signal": 15078, "vega_signal": 52004, "option_type": "C", "stock_price": 352.34, "utc_time": 1775492815000}, {"instrument": "TSLA", "mid_signal": 1754288, "gamma_signal": -162972, "vega_signal": -11815, "option_type": "P", "stock_price": 352.34, "utc_time": 1775492815000}, {"instrument": "TSLA", "mid_signal": 2202238, "gamma_signal": 69255, "vega_signal": 268829, "option_type": "C", "stock_price": 352.29, "utc_time": 1775492820000}, {"instrument": "TSLA", "mid_signal": 10024, "gamma_signal": -9485, "vega_signal": -28698, "option_type": "P", "stock_price": 352.29, "utc_time": 1775492820000}, {"instrument": "TSLA", "mid_signal": -771654, "gamma_signal": -47414, "vega_signal": -3772523, "option_type": "C", "stock_price": 352.2, "utc_time": 1775492825000}, {"instrument": "TSLA", "mid_signal": 19529, "gamma_signal": -13479, "vega_signal": -46004, "option_type": "P", "stock_price": 352.23, "utc_time": 1775492825000}, {"instrument": "TSLA", "mid_signal": 8699, "gamma_signal": 157, "vega_signal": 10337, "option_type": "C", "stock_price": 352.2, "utc_time": 1775492830000}, {"instrument": "TSLA", "mid_signal": -144960, "gamma_signal": -33156, "vega_signal": 219343, "option_type": "P", "stock_price": 352.22, "utc_time": 1775492830000}, {"instrument": "TSLA", "mid_signal": -430948, "gamma_signal": -25555, "vega_signal": -173265, "option_type": "C", "stock_price": 352.19, "utc_time": 1775492835000}, {"instrument": "TSLA", "mid_signal": -467208, "gamma_signal": 12303, "vega_signal": 203394, "option_type": "P", "stock_price": 352.19, "utc_time": 1775492835000}, {"instrument": "TSLA", "mid_signal": -879489, "gamma_signal": -268887, "vega_signal": 76322, "option_type": "C", "stock_price": 352.135, "utc_time": 1775492840000}, {"instrument": "TSLA", "mid_signal": -1106643, "gamma_signal": 21507, "vega_signal": 261127, "option_type": "P", "stock_price": 352.135, "utc_time": 1775492840000}, {"instrument": "TSLA", "mid_signal": -1284856, "gamma_signal": -142369, "vega_signal": -121583, "option_type": "C", "stock_price": 352.05, "utc_time": 1775492845000}, {"instrument": "TSLA", "mid_signal": -1205739, "gamma_signal": 553095, "vega_signal": 135503, "option_type": "P", "stock_price": 352.05, "utc_time": 1775492845000}, {"instrument": "TSLA", "mid_signal": -405256, "gamma_signal": -71090, "vega_signal": -80144, "option_type": "C", "stock_price": 351.89, "utc_time": 1775492850000}, {"instrument": "TSLA", "mid_signal": 344339, "gamma_signal": -82109, "vega_signal": -99707, "option_type": "P", "stock_price": 351.9, "utc_time": 1775492850000}, {"instrument": "TSLA", "mid_signal": -63228, "gamma_signal": -41451, "vega_signal": -696037, "option_type": "C", "stock_price": 351.88, "utc_time": 1775492855000}, {"instrument": "TSLA", "mid_signal": -1124392, "gamma_signal": 52759, "vega_signal": 173104, "option_type": "P", "stock_price": 351.88, "utc_time": 1775492855000}, {"instrument": "TSLA", "mid_signal": -364364, "gamma_signal": -59675, "vega_signal": 15029, "option_type": "C", "stock_price": 351.96, "utc_time": 1775492860000}, {"instrument": "TSLA", "mid_signal": -150818, "gamma_signal": 174795, "vega_signal": 92644, "option_type": "P", "stock_price": 351.96, "utc_time": 1775492860000}, {"instrument": "TSLA", "mid_signal": -574887, "gamma_signal": -57951, "vega_signal": -417134, "option_type": "C", "stock_price": 351.9, "utc_time": 1775492865000}, {"instrument": "TSLA", "mid_signal": -784203, "gamma_signal": 28616, "vega_signal": 34229, "option_type": "P", "stock_price": 351.9, "utc_time": 1775492865000}, {"instrument": "TSLA", "mid_signal": -380183, "gamma_signal": -62841, "vega_signal": -246390, "option_type": "C", "stock_price": 351.9, "utc_time": 1775492870000}, {"instrument": "TSLA", "mid_signal": -165496, "gamma_signal": 2565, "vega_signal": 127753, "option_type": "P", "stock_price": 351.9, "utc_time": 1775492870000}, {"instrument": "TSLA", "mid_signal": -175379, "gamma_signal": -17725, "vega_signal": -41929, "option_type": "C", "stock_price": 351.88, "utc_time": 1775492875000}, {"instrument": "TSLA", "mid_signal": -1907822, "gamma_signal": 181617, "vega_signal": 104018, "option_type": "P", "stock_price": 351.86, "utc_time": 1775492875000}, {"instrument": "TSLA", "mid_signal": 21061, "gamma_signal": -24671, "vega_signal": 24069, "option_type": "C", "stock_price": 351.86, "utc_time": 1775492880000}, {"instrument": "TSLA", "mid_signal": 2994076, "gamma_signal": -133824, "vega_signal": -270944, "option_type": "P", "stock_price": 351.87, "utc_time": 1775492880000}, {"instrument": "TSLA", "mid_signal": -202198, "gamma_signal": -26717, "vega_signal": -11010, "option_type": "C", "stock_price": 351.95, "utc_time": 1775492885000}, {"instrument": "TSLA", "mid_signal": 98730, "gamma_signal": 1984, "vega_signal": -17567, "option_type": "P", "stock_price": 351.92, "utc_time": 1775492885000}, {"instrument": "TSLA", "mid_signal": 1802397, "gamma_signal": 265674, "vega_signal": -52034, "option_type": "C", "stock_price": 351.87, "utc_time": 1775492890000}, {"instrument": "TSLA", "mid_signal": 688231, "gamma_signal": -101157, "vega_signal": -92959, "option_type": "P", "stock_price": 351.88, "utc_time": 1775492890000}, {"instrument": "TSLA", "mid_signal": 551460, "gamma_signal": 37844, "vega_signal": 60118, "option_type": "C", "stock_price": 351.96, "utc_time": 1775492895000}, {"instrument": "TSLA", "mid_signal": 1499946, "gamma_signal": -401412, "vega_signal": -8004, "option_type": "P", "stock_price": 351.96, "utc_time": 1775492895000}, {"instrument": "TSLA", "mid_signal": 692096, "gamma_signal": 55549, "vega_signal": 258082, "option_type": "C", "stock_price": 352.02, "utc_time": 1775492900000}, {"instrument": "TSLA", "mid_signal": -527080, "gamma_signal": 7143, "vega_signal": 120335, "option_type": "P", "stock_price": 352.02, "utc_time": 1775492900000}, {"instrument": "TSLA", "mid_signal": 570523, "gamma_signal": 98005, "vega_signal": 79648, "option_type": "C", "stock_price": 352.11, "utc_time": 1775492905000}, {"instrument": "TSLA", "mid_signal": 1961439, "gamma_signal": -231618, "vega_signal": -93753, "option_type": "P", "stock_price": 352.11, "utc_time": 1775492905000}, {"instrument": "TSLA", "mid_signal": 312214, "gamma_signal": 62989, "vega_signal": -15365, "option_type": "C", "stock_price": 352.11, "utc_time": 1775492910000}, {"instrument": "TSLA", "mid_signal": -160567, "gamma_signal": 390, "vega_signal": 72997, "option_type": "P", "stock_price": 352.11, "utc_time": 1775492910000}, {"instrument": "TSLA", "mid_signal": 322545, "gamma_signal": 21295, "vega_signal": 32971, "option_type": "C", "stock_price": 352.19, "utc_time": 1775492915000}, {"instrument": "TSLA", "mid_signal": 342566, "gamma_signal": 3883, "vega_signal": -23181, "option_type": "P", "stock_price": 352.2, "utc_time": 1775492915000}, {"instrument": "TSLA", "mid_signal": -479773, "gamma_signal": -22727, "vega_signal": -127682, "option_type": "C", "stock_price": 352.17, "utc_time": 1775492920000}, {"instrument": "TSLA", "mid_signal": 426713, "gamma_signal": -21822, "vega_signal": -22502, "option_type": "P", "stock_price": 352.17, "utc_time": 1775492920000}, {"instrument": "TSLA", "mid_signal": 189754, "gamma_signal": 1671, "vega_signal": 32147, "option_type": "C", "stock_price": 352.28, "utc_time": 1775492925000}, {"instrument": "TSLA", "mid_signal": -75114, "gamma_signal": 7250, "vega_signal": 978, "option_type": "P", "stock_price": 352.18, "utc_time": 1775492925000}, {"instrument": "TSLA", "mid_signal": -694354, "gamma_signal": -134212, "vega_signal": 125938, "option_type": "C", "stock_price": 352.15, "utc_time": 1775492930000}, {"instrument": "TSLA", "mid_signal": -113739, "gamma_signal": 14841, "vega_signal": 79959, "option_type": "P", "stock_price": 352.15, "utc_time": 1775492930000}, {"instrument": "TSLA", "mid_signal": 210411, "gamma_signal": 4010, "vega_signal": 31794, "option_type": "C", "stock_price": 352.225, "utc_time": 1775492935000}, {"instrument": "TSLA", "mid_signal": 347357, "gamma_signal": 2556, "vega_signal": -92930, "option_type": "P", "stock_price": 352.225, "utc_time": 1775492935000}, {"instrument": "TSLA", "mid_signal": -558848, "gamma_signal": -18903, "vega_signal": -95763, "option_type": "C", "stock_price": 352.21, "utc_time": 1775492940000}, {"instrument": "TSLA", "mid_signal": 352315, "gamma_signal": -36657, "vega_signal": -3362, "option_type": "P", "stock_price": 352.21, "utc_time": 1775492940000}, {"instrument": "TSLA", "mid_signal": 329024, "gamma_signal": 11406, "vega_signal": 39977, "option_type": "C", "stock_price": 352.21, "utc_time": 1775492945000}, {"instrument": "TSLA", "mid_signal": 531405, "gamma_signal": -35430, "vega_signal": -43761, "option_type": "P", "stock_price": 352.21, "utc_time": 1775492945000}, {"instrument": "TSLA", "mid_signal": -344675, "gamma_signal": -1519, "vega_signal": -126484, "option_type": "C", "stock_price": 352.24, "utc_time": 1775492950000}, {"instrument": "TSLA", "mid_signal": 250726, "gamma_signal": 25488, "vega_signal": 3932, "option_type": "P", "stock_price": 352.25, "utc_time": 1775492950000}, {"instrument": "TSLA", "mid_signal": -399953, "gamma_signal": -24495, "vega_signal": -452824, "option_type": "C", "stock_price": 352.24, "utc_time": 1775492955000}, {"instrument": "TSLA", "mid_signal": 495941, "gamma_signal": -180241, "vega_signal": -120383, "option_type": "P", "stock_price": 352.24, "utc_time": 1775492955000}, {"instrument": "TSLA", "mid_signal": -18368, "gamma_signal": 4534, "vega_signal": -18601, "option_type": "C", "stock_price": 352.3, "utc_time": 1775492960000}, {"instrument": "TSLA", "mid_signal": 768562, "gamma_signal": -192275, "vega_signal": -120582, "option_type": "P", "stock_price": 352.25, "utc_time": 1775492960000}, {"instrument": "TSLA", "mid_signal": -128477, "gamma_signal": -5781, "vega_signal": -53789, "option_type": "C", "stock_price": 352.31, "utc_time": 1775492965000}, {"instrument": "TSLA", "mid_signal": -211366, "gamma_signal": 14761, "vega_signal": 9460, "option_type": "P", "stock_price": 352.31, "utc_time": 1775492965000}, {"instrument": "TSLA", "mid_signal": -164682, "gamma_signal": -24531, "vega_signal": -48321, "option_type": "C", "stock_price": 352.235, "utc_time": 1775492970000}, {"instrument": "TSLA", "mid_signal": -51921, "gamma_signal": -49847, "vega_signal": -23413, "option_type": "P", "stock_price": 352.235, "utc_time": 1775492970000}, {"instrument": "TSLA", "mid_signal": 7051, "gamma_signal": 224, "vega_signal": 7512, "option_type": "C", "stock_price": 352.19, "utc_time": 1775492975000}, {"instrument": "TSLA", "mid_signal": -124333, "gamma_signal": -24529, "vega_signal": 87697, "option_type": "P", "stock_price": 352.28, "utc_time": 1775492975000}, {"instrument": "TSLA", "mid_signal": -120791, "gamma_signal": -33049, "vega_signal": 36052, "option_type": "C", "stock_price": 352.25, "utc_time": 1775492980000}, {"instrument": "TSLA", "mid_signal": 218465, "gamma_signal": 7032, "vega_signal": -13814, "option_type": "P", "stock_price": 352.25, "utc_time": 1775492980000}, {"instrument": "TSLA", "mid_signal": -98656, "gamma_signal": 2491, "vega_signal": -33779, "option_type": "C", "stock_price": 352.19, "utc_time": 1775492985000}, {"instrument": "TSLA", "mid_signal": -577324, "gamma_signal": 11835, "vega_signal": 118051, "option_type": "P", "stock_price": 352.16, "utc_time": 1775492985000}, {"instrument": "TSLA", "mid_signal": -1183330, "gamma_signal": -155001, "vega_signal": -71008, "option_type": "C", "stock_price": 352.08, "utc_time": 1775492990000}, {"instrument": "TSLA", "mid_signal": -867923, "gamma_signal": 30797, "vega_signal": 255708, "option_type": "P", "stock_price": 352.05, "utc_time": 1775492990000}, {"instrument": "TSLA", "mid_signal": 9636, "gamma_signal": 58805, "vega_signal": -34619, "option_type": "C", "stock_price": 352.07, "utc_time": 1775492995000}, {"instrument": "TSLA", "mid_signal": -267266, "gamma_signal": -5388, "vega_signal": 58130, "option_type": "P", "stock_price": 352.07, "utc_time": 1775492995000}, {"instrument": "TSLA", "mid_signal": 547195, "gamma_signal": 116160, "vega_signal": 51215, "option_type": "C", "stock_price": 352.14, "utc_time": 1775493000000}, {"instrument": "TSLA", "mid_signal": 187708, "gamma_signal": -14174, "vega_signal": -106750, "option_type": "P", "stock_price": 352.14, "utc_time": 1775493000000}, {"instrument": "TSLA", "mid_signal": 462313, "gamma_signal": 103296, "vega_signal": 273996, "option_type": "C", "stock_price": 351.95, "utc_time": 1775493005000}, {"instrument": "TSLA", "mid_signal": -326321, "gamma_signal": 32553, "vega_signal": 71591, "option_type": "P", "stock_price": 351.95, "utc_time": 1775493005000}, {"instrument": "TSLA", "mid_signal": 155094, "gamma_signal": 14814, "vega_signal": -2545, "option_type": "C", "stock_price": 351.91, "utc_time": 1775493010000}, {"instrument": "TSLA", "mid_signal": 25026, "gamma_signal": 37145, "vega_signal": -29635, "option_type": "P", "stock_price": 351.91, "utc_time": 1775493010000}, {"instrument": "TSLA", "mid_signal": -381028, "gamma_signal": -13596, "vega_signal": -47442, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493015000}, {"instrument": "TSLA", "mid_signal": -239264, "gamma_signal": 53457, "vega_signal": 21219, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493015000}, {"instrument": "TSLA", "mid_signal": -297850, "gamma_signal": -5743, "vega_signal": -41527, "option_type": "C", "stock_price": 351.99, "utc_time": 1775493020000}, {"instrument": "TSLA", "mid_signal": 580554, "gamma_signal": -121248, "vega_signal": -87328, "option_type": "P", "stock_price": 351.99, "utc_time": 1775493020000}, {"instrument": "TSLA", "mid_signal": 163461, "gamma_signal": 45335, "vega_signal": -2536, "option_type": "C", "stock_price": 351.99, "utc_time": 1775493025000}, {"instrument": "TSLA", "mid_signal": 75819, "gamma_signal": 17935, "vega_signal": -20071, "option_type": "P", "stock_price": 351.99, "utc_time": 1775493025000}, {"instrument": "TSLA", "mid_signal": -136255, "gamma_signal": -1450, "vega_signal": -27456, "option_type": "C", "stock_price": 351.99, "utc_time": 1775493030000}, {"instrument": "TSLA", "mid_signal": 1176822, "gamma_signal": -280407, "vega_signal": -114453, "option_type": "P", "stock_price": 351.93, "utc_time": 1775493030000}, {"instrument": "TSLA", "mid_signal": 22021, "gamma_signal": 21020, "vega_signal": -11204, "option_type": "C", "stock_price": 352.01, "utc_time": 1775493035000}, {"instrument": "TSLA", "mid_signal": -2221889, "gamma_signal": 159701, "vega_signal": 556218, "option_type": "P", "stock_price": 352.01, "utc_time": 1775493035000}, {"instrument": "TSLA", "mid_signal": 2567254, "gamma_signal": 314579, "vega_signal": 175100, "option_type": "C", "stock_price": 352, "utc_time": 1775493040000}, {"instrument": "TSLA", "mid_signal": -148499, "gamma_signal": 2068, "vega_signal": 1057, "option_type": "P", "stock_price": 352, "utc_time": 1775493040000}, {"instrument": "TSLA", "mid_signal": -1941526, "gamma_signal": -463163, "vega_signal": -83647, "option_type": "C", "stock_price": 351.87, "utc_time": 1775493045000}, {"instrument": "TSLA", "mid_signal": 1010987, "gamma_signal": -101070, "vega_signal": -403010, "option_type": "P", "stock_price": 351.87, "utc_time": 1775493045000}, {"instrument": "TSLA", "mid_signal": 331372, "gamma_signal": 85418, "vega_signal": 51786, "option_type": "C", "stock_price": 351.93, "utc_time": 1775493050000}, {"instrument": "TSLA", "mid_signal": -394240, "gamma_signal": 58112, "vega_signal": 42411, "option_type": "P", "stock_price": 351.93, "utc_time": 1775493050000}, {"instrument": "TSLA", "mid_signal": -156315, "gamma_signal": -13272, "vega_signal": 42800, "option_type": "C", "stock_price": 351.95, "utc_time": 1775493055000}, {"instrument": "TSLA", "mid_signal": -92797, "gamma_signal": 2564, "vega_signal": -88083, "option_type": "P", "stock_price": 351.95, "utc_time": 1775493055000}, {"instrument": "TSLA", "mid_signal": 281555, "gamma_signal": 39747, "vega_signal": -233755, "option_type": "C", "stock_price": 352.02, "utc_time": 1775493060000}, {"instrument": "TSLA", "mid_signal": 1374390, "gamma_signal": -549624, "vega_signal": -107194, "option_type": "P", "stock_price": 351.98, "utc_time": 1775493060000}, {"instrument": "TSLA", "mid_signal": 264158, "gamma_signal": 13479, "vega_signal": 30620, "option_type": "C", "stock_price": 352, "utc_time": 1775493065000}, {"instrument": "TSLA", "mid_signal": 116661, "gamma_signal": 10183, "vega_signal": 131277, "option_type": "P", "stock_price": 352, "utc_time": 1775493065000}, {"instrument": "TSLA", "mid_signal": -160357, "gamma_signal": 6616, "vega_signal": -14023, "option_type": "C", "stock_price": 352, "utc_time": 1775493070000}, {"instrument": "TSLA", "mid_signal": -460631, "gamma_signal": 50075, "vega_signal": 181756, "option_type": "P", "stock_price": 352, "utc_time": 1775493070000}, {"instrument": "TSLA", "mid_signal": -270185, "gamma_signal": 24778, "vega_signal": -69303, "option_type": "C", "stock_price": 351.99, "utc_time": 1775493075000}, {"instrument": "TSLA", "mid_signal": 496358, "gamma_signal": -20866, "vega_signal": -66544, "option_type": "P", "stock_price": 351.99, "utc_time": 1775493075000}, {"instrument": "TSLA", "mid_signal": 2062917, "gamma_signal": 311411, "vega_signal": 11166, "option_type": "C", "stock_price": 351.84, "utc_time": 1775493080000}, {"instrument": "TSLA", "mid_signal": 223391, "gamma_signal": -45322, "vega_signal": -488098, "option_type": "P", "stock_price": 351.84, "utc_time": 1775493080000}, {"instrument": "TSLA", "mid_signal": -271804, "gamma_signal": -105360, "vega_signal": 16842, "option_type": "C", "stock_price": 351.89, "utc_time": 1775493085000}, {"instrument": "TSLA", "mid_signal": -234599, "gamma_signal": 114617, "vega_signal": -10550, "option_type": "P", "stock_price": 351.89, "utc_time": 1775493085000}, {"instrument": "TSLA", "mid_signal": -569203, "gamma_signal": -31275, "vega_signal": -614631, "option_type": "C", "stock_price": 351.84, "utc_time": 1775493090000}, {"instrument": "TSLA", "mid_signal": -12067, "gamma_signal": -63526, "vega_signal": 9563, "option_type": "P", "stock_price": 351.84, "utc_time": 1775493090000}, {"instrument": "TSLA", "mid_signal": -279419, "gamma_signal": -21467, "vega_signal": -39432, "option_type": "C", "stock_price": 351.82, "utc_time": 1775493095000}, {"instrument": "TSLA", "mid_signal": -919844, "gamma_signal": 41052, "vega_signal": 328528, "option_type": "P", "stock_price": 351.82, "utc_time": 1775493095000}, {"instrument": "TSLA", "mid_signal": 166369, "gamma_signal": -18272, "vega_signal": 49088, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493100000}, {"instrument": "TSLA", "mid_signal": -561616, "gamma_signal": 26226, "vega_signal": 200475, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493100000}, {"instrument": "TSLA", "mid_signal": 2344192, "gamma_signal": 86002, "vega_signal": 327235, "option_type": "C", "stock_price": 351.89, "utc_time": 1775493105000}, {"instrument": "TSLA", "mid_signal": 378529, "gamma_signal": 25685, "vega_signal": -20389, "option_type": "P", "stock_price": 351.89, "utc_time": 1775493105000}, {"instrument": "TSLA", "mid_signal": -44966, "gamma_signal": 88048, "vega_signal": -274847, "option_type": "C", "stock_price": 351.81, "utc_time": 1775493110000}, {"instrument": "TSLA", "mid_signal": -902067, "gamma_signal": 108004, "vega_signal": 40085, "option_type": "P", "stock_price": 351.81, "utc_time": 1775493110000}, {"instrument": "TSLA", "mid_signal": 261160, "gamma_signal": -17467, "vega_signal": -29503, "option_type": "C", "stock_price": 351.8, "utc_time": 1775493115000}, {"instrument": "TSLA", "mid_signal": 57690, "gamma_signal": 3813, "vega_signal": -57251, "option_type": "P", "stock_price": 351.82, "utc_time": 1775493115000}, {"instrument": "TSLA", "mid_signal": -173081, "gamma_signal": -4954, "vega_signal": -137587, "option_type": "C", "stock_price": 351.79, "utc_time": 1775493120000}, {"instrument": "TSLA", "mid_signal": 121669, "gamma_signal": -17869, "vega_signal": 13682, "option_type": "P", "stock_price": 351.84, "utc_time": 1775493120000}, {"instrument": "TSLA", "mid_signal": 632178, "gamma_signal": 24355, "vega_signal": 183705, "option_type": "C", "stock_price": 351.91, "utc_time": 1775493125000}, {"instrument": "TSLA", "mid_signal": 120155, "gamma_signal": -21976, "vega_signal": 74678, "option_type": "P", "stock_price": 351.91, "utc_time": 1775493125000}, {"instrument": "TSLA", "mid_signal": -3992090, "gamma_signal": -501855, "vega_signal": -300752, "option_type": "C", "stock_price": 351.91, "utc_time": 1775493130000}, {"instrument": "TSLA", "mid_signal": 68245, "gamma_signal": -1298, "vega_signal": 101296, "option_type": "P", "stock_price": 351.91, "utc_time": 1775493130000}, {"instrument": "TSLA", "mid_signal": -85764, "gamma_signal": -13134, "vega_signal": -46143, "option_type": "C", "stock_price": 351.85, "utc_time": 1775493135000}, {"instrument": "TSLA", "mid_signal": 101634, "gamma_signal": -3429, "vega_signal": -10025, "option_type": "P", "stock_price": 351.85, "utc_time": 1775493135000}, {"instrument": "TSLA", "mid_signal": -44242, "gamma_signal": 372, "vega_signal": 192612, "option_type": "C", "stock_price": 351.8, "utc_time": 1775493140000}, {"instrument": "TSLA", "mid_signal": -413776, "gamma_signal": 64076, "vega_signal": 21238, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493140000}, {"instrument": "TSLA", "mid_signal": -142260, "gamma_signal": -1791, "vega_signal": -202563, "option_type": "C", "stock_price": 351.93, "utc_time": 1775493145000}, {"instrument": "TSLA", "mid_signal": 1801449, "gamma_signal": -191920, "vega_signal": 8408, "option_type": "P", "stock_price": 351.93, "utc_time": 1775493145000}, {"instrument": "TSLA", "mid_signal": -115159, "gamma_signal": -4449, "vega_signal": -7168, "option_type": "C", "stock_price": 351.89, "utc_time": 1775493150000}, {"instrument": "TSLA", "mid_signal": -341921, "gamma_signal": 14727, "vega_signal": 111514, "option_type": "P", "stock_price": 351.93, "utc_time": 1775493150000}, {"instrument": "TSLA", "mid_signal": 253631, "gamma_signal": 2802, "vega_signal": 138100, "option_type": "C", "stock_price": 351.89, "utc_time": 1775493155000}, {"instrument": "TSLA", "mid_signal": -53254, "gamma_signal": -25398, "vega_signal": 102715, "option_type": "P", "stock_price": 351.89, "utc_time": 1775493155000}, {"instrument": "TSLA", "mid_signal": -2715752, "gamma_signal": -332217, "vega_signal": -251735, "option_type": "C", "stock_price": 351.97, "utc_time": 1775493160000}, {"instrument": "TSLA", "mid_signal": 423069, "gamma_signal": -7699, "vega_signal": -28832, "option_type": "P", "stock_price": 351.97, "utc_time": 1775493160000}, {"instrument": "TSLA", "mid_signal": -15410, "gamma_signal": -27438, "vega_signal": 264094, "option_type": "C", "stock_price": 351.9, "utc_time": 1775493165000}, {"instrument": "TSLA", "mid_signal": -542548, "gamma_signal": 112874, "vega_signal": 77742, "option_type": "P", "stock_price": 351.99, "utc_time": 1775493165000}, {"instrument": "TSLA", "mid_signal": -508679, "gamma_signal": -38198, "vega_signal": 32258, "option_type": "C", "stock_price": 351.95, "utc_time": 1775493170000}, {"instrument": "TSLA", "mid_signal": 494395, "gamma_signal": -9954, "vega_signal": -102834, "option_type": "P", "stock_price": 351.95, "utc_time": 1775493170000}, {"instrument": "TSLA", "mid_signal": -262596, "gamma_signal": -9264, "vega_signal": 23689, "option_type": "C", "stock_price": 352.035, "utc_time": 1775493175000}, {"instrument": "TSLA", "mid_signal": -71203, "gamma_signal": -9576, "vega_signal": 21629, "option_type": "P", "stock_price": 352.035, "utc_time": 1775493175000}, {"instrument": "TSLA", "mid_signal": -15239, "gamma_signal": -40041, "vega_signal": 772281, "option_type": "C", "stock_price": 351.96, "utc_time": 1775493180000}, {"instrument": "TSLA", "mid_signal": -359515, "gamma_signal": 10416, "vega_signal": 93452, "option_type": "P", "stock_price": 352.01, "utc_time": 1775493180000}, {"instrument": "TSLA", "mid_signal": -128497, "gamma_signal": -3133, "vega_signal": -25113, "option_type": "C", "stock_price": 351.975, "utc_time": 1775493185000}, {"instrument": "TSLA", "mid_signal": -1043413, "gamma_signal": -4998, "vega_signal": 131133, "option_type": "P", "stock_price": 351.975, "utc_time": 1775493185000}, {"instrument": "TSLA", "mid_signal": 995112, "gamma_signal": 272695, "vega_signal": -19476, "option_type": "C", "stock_price": 351.77, "utc_time": 1775493190000}, {"instrument": "TSLA", "mid_signal": 357213, "gamma_signal": -39818, "vega_signal": -14944, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493190000}, {"instrument": "TSLA", "mid_signal": -1342, "gamma_signal": -40350, "vega_signal": 194232, "option_type": "C", "stock_price": 351.85, "utc_time": 1775493195000}, {"instrument": "TSLA", "mid_signal": -173726, "gamma_signal": 22506, "vega_signal": -96316, "option_type": "P", "stock_price": 351.85, "utc_time": 1775493195000}, {"instrument": "TSLA", "mid_signal": 234250, "gamma_signal": 28830, "vega_signal": 22733, "option_type": "C", "stock_price": 351.85, "utc_time": 1775493200000}, {"instrument": "TSLA", "mid_signal": 154970, "gamma_signal": 19133, "vega_signal": 21693, "option_type": "P", "stock_price": 351.85, "utc_time": 1775493200000}, {"instrument": "TSLA", "mid_signal": -42499, "gamma_signal": 22148, "vega_signal": -17531, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493205000}, {"instrument": "TSLA", "mid_signal": 103632, "gamma_signal": -5448, "vega_signal": -45969, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493205000}, {"instrument": "TSLA", "mid_signal": 481571, "gamma_signal": 47943, "vega_signal": 104503, "option_type": "C", "stock_price": 351.98, "utc_time": 1775493210000}, {"instrument": "TSLA", "mid_signal": 515372, "gamma_signal": -46045, "vega_signal": -147645, "option_type": "P", "stock_price": 351.98, "utc_time": 1775493210000}, {"instrument": "TSLA", "mid_signal": -84218, "gamma_signal": -2152, "vega_signal": -51740, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493215000}, {"instrument": "TSLA", "mid_signal": -23722, "gamma_signal": -2187, "vega_signal": 9560, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493215000}, {"instrument": "TSLA", "mid_signal": 551196, "gamma_signal": 4891, "vega_signal": 3421972, "option_type": "C", "stock_price": 351.89, "utc_time": 1775493220000}, {"instrument": "TSLA", "mid_signal": -33478, "gamma_signal": -3318, "vega_signal": 49316, "option_type": "P", "stock_price": 351.89, "utc_time": 1775493220000}, {"instrument": "TSLA", "mid_signal": 2799914, "gamma_signal": 699841, "vega_signal": 161053, "option_type": "C", "stock_price": 351.71, "utc_time": 1775493225000}, {"instrument": "TSLA", "mid_signal": 341273, "gamma_signal": -22437, "vega_signal": 265549, "option_type": "P", "stock_price": 351.71, "utc_time": 1775493225000}, {"instrument": "TSLA", "mid_signal": -340989, "gamma_signal": -37007, "vega_signal": 10605, "option_type": "C", "stock_price": 351.74, "utc_time": 1775493230000}, {"instrument": "TSLA", "mid_signal": -1375433, "gamma_signal": 85499, "vega_signal": 182285, "option_type": "P", "stock_price": 351.74, "utc_time": 1775493230000}, {"instrument": "TSLA", "mid_signal": -1773807, "gamma_signal": -540213, "vega_signal": -271731, "option_type": "C", "stock_price": 351.73, "utc_time": 1775493235000}, {"instrument": "TSLA", "mid_signal": -305785, "gamma_signal": -3993, "vega_signal": 138825, "option_type": "P", "stock_price": 351.73, "utc_time": 1775493235000}, {"instrument": "TSLA", "mid_signal": 227759, "gamma_signal": 33074, "vega_signal": 64017, "option_type": "C", "stock_price": 351.68, "utc_time": 1775493240000}, {"instrument": "TSLA", "mid_signal": -153940, "gamma_signal": -24420, "vega_signal": 131511, "option_type": "P", "stock_price": 351.68, "utc_time": 1775493240000}, {"instrument": "TSLA", "mid_signal": -39700, "gamma_signal": -30544, "vega_signal": -203930, "option_type": "C", "stock_price": 351.72, "utc_time": 1775493245000}, {"instrument": "TSLA", "mid_signal": -108404, "gamma_signal": 97253, "vega_signal": -122652, "option_type": "P", "stock_price": 351.72, "utc_time": 1775493245000}, {"instrument": "TSLA", "mid_signal": 716431, "gamma_signal": 7356, "vega_signal": 269052, "option_type": "C", "stock_price": 351.75, "utc_time": 1775493250000}, {"instrument": "TSLA", "mid_signal": -710485, "gamma_signal": 19673, "vega_signal": 133824, "option_type": "P", "stock_price": 351.75, "utc_time": 1775493250000}, {"instrument": "TSLA", "mid_signal": 105117, "gamma_signal": 1469, "vega_signal": 1550, "option_type": "C", "stock_price": 351.68, "utc_time": 1775493255000}, {"instrument": "TSLA", "mid_signal": -1051560, "gamma_signal": 24197, "vega_signal": 249102, "option_type": "P", "stock_price": 351.7, "utc_time": 1775493255000}, {"instrument": "TSLA", "mid_signal": 733454, "gamma_signal": 80657, "vega_signal": 117393, "option_type": "C", "stock_price": 351.84, "utc_time": 1775493260000}, {"instrument": "TSLA", "mid_signal": -440418, "gamma_signal": 43523, "vega_signal": -16935, "option_type": "P", "stock_price": 351.82, "utc_time": 1775493260000}, {"instrument": "TSLA", "mid_signal": -28348, "gamma_signal": -27853, "vega_signal": 106724, "option_type": "C", "stock_price": 351.82, "utc_time": 1775493265000}, {"instrument": "TSLA", "mid_signal": -768546, "gamma_signal": 39827, "vega_signal": 84121, "option_type": "P", "stock_price": 351.82, "utc_time": 1775493265000}, {"instrument": "TSLA", "mid_signal": 234043, "gamma_signal": 5964, "vega_signal": 32412, "option_type": "C", "stock_price": 351.97, "utc_time": 1775493270000}, {"instrument": "TSLA", "mid_signal": -627186, "gamma_signal": 114768, "vega_signal": 64643, "option_type": "P", "stock_price": 351.97, "utc_time": 1775493270000}, {"instrument": "TSLA", "mid_signal": 224388, "gamma_signal": 106, "vega_signal": 20227, "option_type": "C", "stock_price": 352.01, "utc_time": 1775493275000}, {"instrument": "TSLA", "mid_signal": -420646, "gamma_signal": 80409, "vega_signal": 25055, "option_type": "P", "stock_price": 352.01, "utc_time": 1775493275000}, {"instrument": "TSLA", "mid_signal": 750742, "gamma_signal": 16271, "vega_signal": 3005804, "option_type": "C", "stock_price": 352.02, "utc_time": 1775493280000}, {"instrument": "TSLA", "mid_signal": 165087, "gamma_signal": 1872, "vega_signal": -40215, "option_type": "P", "stock_price": 352.02, "utc_time": 1775493280000}, {"instrument": "TSLA", "mid_signal": -601865, "gamma_signal": -43858, "vega_signal": -82854, "option_type": "C", "stock_price": 352.09, "utc_time": 1775493285000}, {"instrument": "TSLA", "mid_signal": 373906, "gamma_signal": -32978, "vega_signal": -129627, "option_type": "P", "stock_price": 352.09, "utc_time": 1775493285000}, {"instrument": "TSLA", "mid_signal": 588104, "gamma_signal": 136185, "vega_signal": 92136, "option_type": "C", "stock_price": 352.16, "utc_time": 1775493290000}, {"instrument": "TSLA", "mid_signal": -296761, "gamma_signal": 13075, "vega_signal": 101789, "option_type": "P", "stock_price": 352.16, "utc_time": 1775493290000}, {"instrument": "TSLA", "mid_signal": -816882, "gamma_signal": -132871, "vega_signal": 68536, "option_type": "C", "stock_price": 352.22, "utc_time": 1775493295000}, {"instrument": "TSLA", "mid_signal": 811626, "gamma_signal": -209727, "vega_signal": -71227, "option_type": "P", "stock_price": 352.22, "utc_time": 1775493295000}, {"instrument": "TSLA", "mid_signal": 731275, "gamma_signal": 31756, "vega_signal": 451053, "option_type": "C", "stock_price": 352.19, "utc_time": 1775493300000}, {"instrument": "TSLA", "mid_signal": -1161272, "gamma_signal": 73662, "vega_signal": 120029, "option_type": "P", "stock_price": 352.19, "utc_time": 1775493300000}, {"instrument": "TSLA", "mid_signal": -876165, "gamma_signal": -148480, "vega_signal": 61084, "option_type": "C", "stock_price": 352.15, "utc_time": 1775493305000}, {"instrument": "TSLA", "mid_signal": 330693, "gamma_signal": 137972, "vega_signal": -1712324, "option_type": "P", "stock_price": 352.22, "utc_time": 1775493305000}, {"instrument": "TSLA", "mid_signal": -1536688, "gamma_signal": -221888, "vega_signal": -128090, "option_type": "C", "stock_price": 352.19, "utc_time": 1775493310000}, {"instrument": "TSLA", "mid_signal": 839271, "gamma_signal": -126642, "vega_signal": -101190, "option_type": "P", "stock_price": 352.19, "utc_time": 1775493310000}, {"instrument": "TSLA", "mid_signal": 773229, "gamma_signal": 124675, "vega_signal": 141132, "option_type": "C", "stock_price": 352.18, "utc_time": 1775493315000}, {"instrument": "TSLA", "mid_signal": 271853, "gamma_signal": -30420, "vega_signal": -29668, "option_type": "P", "stock_price": 352.18, "utc_time": 1775493315000}, {"instrument": "TSLA", "mid_signal": -1336666, "gamma_signal": -158763, "vega_signal": -99472, "option_type": "C", "stock_price": 352.06, "utc_time": 1775493320000}, {"instrument": "TSLA", "mid_signal": 89687, "gamma_signal": 50896, "vega_signal": 14619, "option_type": "P", "stock_price": 352.06, "utc_time": 1775493320000}, {"instrument": "TSLA", "mid_signal": 403823, "gamma_signal": 63716, "vega_signal": 213275, "option_type": "C", "stock_price": 351.92, "utc_time": 1775493325000}, {"instrument": "TSLA", "mid_signal": 331645, "gamma_signal": -175742, "vega_signal": 35117, "option_type": "P", "stock_price": 351.92, "utc_time": 1775493325000}, {"instrument": "TSLA", "mid_signal": -544642, "gamma_signal": -113717, "vega_signal": -121785, "option_type": "C", "stock_price": 351.96, "utc_time": 1775493330000}, {"instrument": "TSLA", "mid_signal": 406459, "gamma_signal": -11980, "vega_signal": -130487, "option_type": "P", "stock_price": 351.96, "utc_time": 1775493330000}, {"instrument": "TSLA", "mid_signal": 550378, "gamma_signal": 32426, "vega_signal": 118936, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493335000}, {"instrument": "TSLA", "mid_signal": -125815, "gamma_signal": -12717, "vega_signal": 46886, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493335000}, {"instrument": "TSLA", "mid_signal": 107789, "gamma_signal": 7914, "vega_signal": 28043, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493340000}, {"instrument": "TSLA", "mid_signal": -112027, "gamma_signal": 67662, "vega_signal": 11868, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493340000}, {"instrument": "TSLA", "mid_signal": -1466641, "gamma_signal": -106835, "vega_signal": -716503, "option_type": "C", "stock_price": 351.86, "utc_time": 1775493345000}, {"instrument": "TSLA", "mid_signal": 284945, "gamma_signal": -123726, "vega_signal": 2978, "option_type": "P", "stock_price": 351.875, "utc_time": 1775493345000}, {"instrument": "TSLA", "mid_signal": -373134, "gamma_signal": -24555, "vega_signal": -142329, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493350000}, {"instrument": "TSLA", "mid_signal": -31717, "gamma_signal": 6193, "vega_signal": 40757, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493350000}, {"instrument": "TSLA", "mid_signal": -1184818, "gamma_signal": -17208, "vega_signal": -2042422, "option_type": "C", "stock_price": 351.96, "utc_time": 1775493355000}, {"instrument": "TSLA", "mid_signal": -176488, "gamma_signal": 7373, "vega_signal": 37011, "option_type": "P", "stock_price": 351.96, "utc_time": 1775493355000}, {"instrument": "TSLA", "mid_signal": 1221528, "gamma_signal": 267250, "vega_signal": 34356, "option_type": "C", "stock_price": 352, "utc_time": 1775493360000}, {"instrument": "TSLA", "mid_signal": -101393, "gamma_signal": -100606, "vega_signal": 51323, "option_type": "P", "stock_price": 352, "utc_time": 1775493360000}, {"instrument": "TSLA", "mid_signal": 15429, "gamma_signal": 13485, "vega_signal": -604906, "option_type": "C", "stock_price": 352.01, "utc_time": 1775493365000}, {"instrument": "TSLA", "mid_signal": -1218697, "gamma_signal": 226238, "vega_signal": 104621, "option_type": "P", "stock_price": 352.01, "utc_time": 1775493365000}, {"instrument": "TSLA", "mid_signal": 678938, "gamma_signal": 43033, "vega_signal": 132395, "option_type": "C", "stock_price": 352.04, "utc_time": 1775493370000}, {"instrument": "TSLA", "mid_signal": -292266, "gamma_signal": 25364, "vega_signal": 49866, "option_type": "P", "stock_price": 352.04, "utc_time": 1775493370000}, {"instrument": "TSLA", "mid_signal": 432332, "gamma_signal": 12638, "vega_signal": 238543, "option_type": "C", "stock_price": 351.92, "utc_time": 1775493375000}, {"instrument": "TSLA", "mid_signal": -188115, "gamma_signal": 5184, "vega_signal": -25934, "option_type": "P", "stock_price": 351.92, "utc_time": 1775493375000}, {"instrument": "TSLA", "mid_signal": -19107, "gamma_signal": -507, "vega_signal": -8580, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493380000}, {"instrument": "TSLA", "mid_signal": -260220, "gamma_signal": 42687, "vega_signal": 8491, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493380000}, {"instrument": "TSLA", "mid_signal": 235930, "gamma_signal": 33552, "vega_signal": -113994, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493385000}, {"instrument": "TSLA", "mid_signal": -962025, "gamma_signal": 41280, "vega_signal": 205628, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493385000}, {"instrument": "TSLA", "mid_signal": -162387, "gamma_signal": 4499, "vega_signal": -22087, "option_type": "C", "stock_price": 351.89, "utc_time": 1775493390000}, {"instrument": "TSLA", "mid_signal": 200403, "gamma_signal": -13107, "vega_signal": -87616, "option_type": "P", "stock_price": 351.89, "utc_time": 1775493390000}, {"instrument": "TSLA", "mid_signal": -237893, "gamma_signal": -15591, "vega_signal": -9915, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493395000}, {"instrument": "TSLA", "mid_signal": 439822, "gamma_signal": -11180, "vega_signal": -57848, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493395000}, {"instrument": "TSLA", "mid_signal": -1382710, "gamma_signal": -171301, "vega_signal": -89919, "option_type": "C", "stock_price": 351.99, "utc_time": 1775493400000}, {"instrument": "TSLA", "mid_signal": -295341, "gamma_signal": 5473, "vega_signal": 71013, "option_type": "P", "stock_price": 351.99, "utc_time": 1775493400000}, {"instrument": "TSLA", "mid_signal": -406354, "gamma_signal": -12803, "vega_signal": -54661, "option_type": "C", "stock_price": 351.95, "utc_time": 1775493405000}, {"instrument": "TSLA", "mid_signal": -111115, "gamma_signal": 635, "vega_signal": 3630, "option_type": "P", "stock_price": 351.95, "utc_time": 1775493405000}, {"instrument": "TSLA", "mid_signal": 56152, "gamma_signal": 36720, "vega_signal": -33330, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493410000}, {"instrument": "TSLA", "mid_signal": -129619, "gamma_signal": 6605, "vega_signal": -2417, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493410000}, {"instrument": "TSLA", "mid_signal": -50488, "gamma_signal": -4294, "vega_signal": 28542, "option_type": "C", "stock_price": 351.99, "utc_time": 1775493415000}, {"instrument": "TSLA", "mid_signal": 149101, "gamma_signal": -16717, "vega_signal": -58018, "option_type": "P", "stock_price": 351.99, "utc_time": 1775493415000}, {"instrument": "TSLA", "mid_signal": -489443, "gamma_signal": -18772, "vega_signal": -68653, "option_type": "C", "stock_price": 351.9, "utc_time": 1775493420000}, {"instrument": "TSLA", "mid_signal": 9625, "gamma_signal": -292, "vega_signal": 8109, "option_type": "P", "stock_price": 351.92, "utc_time": 1775493420000}, {"instrument": "TSLA", "mid_signal": -964247, "gamma_signal": -126905, "vega_signal": -38037, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493425000}, {"instrument": "TSLA", "mid_signal": -90488, "gamma_signal": 17987, "vega_signal": 1154, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493425000}, {"instrument": "TSLA", "mid_signal": 2212247, "gamma_signal": 68947, "vega_signal": 475003, "option_type": "C", "stock_price": 352, "utc_time": 1775493430000}, {"instrument": "TSLA", "mid_signal": -288059, "gamma_signal": 6852, "vega_signal": 48172, "option_type": "P", "stock_price": 352, "utc_time": 1775493430000}, {"instrument": "TSLA", "mid_signal": 1238330, "gamma_signal": 16960, "vega_signal": 1973767, "option_type": "C", "stock_price": 352, "utc_time": 1775493435000}, {"instrument": "TSLA", "mid_signal": 387947, "gamma_signal": -15794, "vega_signal": -113550, "option_type": "P", "stock_price": 352, "utc_time": 1775493435000}, {"instrument": "TSLA", "mid_signal": -95751, "gamma_signal": 9453, "vega_signal": -72618, "option_type": "C", "stock_price": 352.04, "utc_time": 1775493440000}, {"instrument": "TSLA", "mid_signal": -193342, "gamma_signal": 24739, "vega_signal": -4502, "option_type": "P", "stock_price": 352.04, "utc_time": 1775493440000}, {"instrument": "TSLA", "mid_signal": 47151, "gamma_signal": 3348, "vega_signal": -72271, "option_type": "C", "stock_price": 352.08, "utc_time": 1775493445000}, {"instrument": "TSLA", "mid_signal": -92992, "gamma_signal": 3901, "vega_signal": 43915, "option_type": "P", "stock_price": 352.12, "utc_time": 1775493445000}, {"instrument": "TSLA", "mid_signal": -1654187, "gamma_signal": -221111, "vega_signal": -857451, "option_type": "C", "stock_price": 352.1, "utc_time": 1775493450000}, {"instrument": "TSLA", "mid_signal": -273316, "gamma_signal": 28568, "vega_signal": 35803, "option_type": "P", "stock_price": 352.1, "utc_time": 1775493450000}, {"instrument": "TSLA", "mid_signal": -301529, "gamma_signal": -18969, "vega_signal": -93033, "option_type": "C", "stock_price": 351.87, "utc_time": 1775493455000}, {"instrument": "TSLA", "mid_signal": -96587, "gamma_signal": -9655, "vega_signal": 27560, "option_type": "P", "stock_price": 351.87, "utc_time": 1775493455000}, {"instrument": "TSLA", "mid_signal": 567546, "gamma_signal": -32297, "vega_signal": 327672, "option_type": "C", "stock_price": 351.79, "utc_time": 1775493460000}, {"instrument": "TSLA", "mid_signal": -16344, "gamma_signal": 8322, "vega_signal": -4779, "option_type": "P", "stock_price": 351.79, "utc_time": 1775493460000}, {"instrument": "TSLA", "mid_signal": 638208, "gamma_signal": 140230, "vega_signal": -60006, "option_type": "C", "stock_price": 351.84, "utc_time": 1775493465000}, {"instrument": "TSLA", "mid_signal": -1311811, "gamma_signal": 323003, "vega_signal": 112804, "option_type": "P", "stock_price": 351.84, "utc_time": 1775493465000}, {"instrument": "TSLA", "mid_signal": -268895, "gamma_signal": -10033, "vega_signal": 9285, "option_type": "C", "stock_price": 351.87, "utc_time": 1775493470000}, {"instrument": "TSLA", "mid_signal": 137087, "gamma_signal": -44300, "vega_signal": 4861, "option_type": "P", "stock_price": 351.87, "utc_time": 1775493470000}, {"instrument": "TSLA", "mid_signal": 492549, "gamma_signal": 29063, "vega_signal": 108130, "option_type": "C", "stock_price": 351.77, "utc_time": 1775493475000}, {"instrument": "TSLA", "mid_signal": 310043, "gamma_signal": -23206, "vega_signal": -33989, "option_type": "P", "stock_price": 351.77, "utc_time": 1775493475000}, {"instrument": "TSLA", "mid_signal": -112805, "gamma_signal": -26856, "vega_signal": 267181, "option_type": "C", "stock_price": 351.8, "utc_time": 1775493480000}, {"instrument": "TSLA", "mid_signal": -1089130, "gamma_signal": 32256, "vega_signal": 513020, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493480000}, {"instrument": "TSLA", "mid_signal": 426109, "gamma_signal": 10998, "vega_signal": 58765, "option_type": "C", "stock_price": 351.83, "utc_time": 1775493485000}, {"instrument": "TSLA", "mid_signal": 3172521, "gamma_signal": -398603, "vega_signal": -93439, "option_type": "P", "stock_price": 351.83, "utc_time": 1775493485000}, {"instrument": "TSLA", "mid_signal": -822834, "gamma_signal": -106928, "vega_signal": -109876, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493490000}, {"instrument": "TSLA", "mid_signal": -94488, "gamma_signal": 8623, "vega_signal": -59662, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493490000}, {"instrument": "TSLA", "mid_signal": 1342105, "gamma_signal": 175563, "vega_signal": 78645, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493495000}, {"instrument": "TSLA", "mid_signal": 135990, "gamma_signal": -5942, "vega_signal": -48922, "option_type": "P", "stock_price": 351.94, "utc_time": 1775493495000}, {"instrument": "TSLA", "mid_signal": 835949, "gamma_signal": 162689, "vega_signal": -35593, "option_type": "C", "stock_price": 351.89, "utc_time": 1775493500000}, {"instrument": "TSLA", "mid_signal": 302480, "gamma_signal": -21430, "vega_signal": -62416, "option_type": "P", "stock_price": 351.87, "utc_time": 1775493500000}, {"instrument": "TSLA", "mid_signal": 771972, "gamma_signal": 33044, "vega_signal": 348651, "option_type": "C", "stock_price": 351.9, "utc_time": 1775493505000}, {"instrument": "TSLA", "mid_signal": 572142, "gamma_signal": -6648, "vega_signal": -50152, "option_type": "P", "stock_price": 351.9, "utc_time": 1775493505000}, {"instrument": "TSLA", "mid_signal": -2376392, "gamma_signal": -332833, "vega_signal": 15475, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493510000}, {"instrument": "TSLA", "mid_signal": -25096, "gamma_signal": -21766, "vega_signal": 6384, "option_type": "P", "stock_price": 351.92, "utc_time": 1775493510000}, {"instrument": "TSLA", "mid_signal": -362009, "gamma_signal": -8826, "vega_signal": -182499, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493515000}, {"instrument": "TSLA", "mid_signal": -6317, "gamma_signal": 14478, "vega_signal": 20870, "option_type": "P", "stock_price": 351.83, "utc_time": 1775493515000}, {"instrument": "TSLA", "mid_signal": -126490, "gamma_signal": -10000, "vega_signal": -71616, "option_type": "C", "stock_price": 351.8, "utc_time": 1775493520000}, {"instrument": "TSLA", "mid_signal": -87784, "gamma_signal": -24856, "vega_signal": 32498, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493520000}, {"instrument": "TSLA", "mid_signal": -249874, "gamma_signal": -9904, "vega_signal": -114642, "option_type": "C", "stock_price": 351.68, "utc_time": 1775493525000}, {"instrument": "TSLA", "mid_signal": -791831, "gamma_signal": 173557, "vega_signal": 71998, "option_type": "P", "stock_price": 351.68, "utc_time": 1775493525000}, {"instrument": "TSLA", "mid_signal": -152132, "gamma_signal": -19147, "vega_signal": -25790, "option_type": "C", "stock_price": 351.74, "utc_time": 1775493530000}, {"instrument": "TSLA", "mid_signal": 263773, "gamma_signal": -40556, "vega_signal": -86240, "option_type": "P", "stock_price": 351.74, "utc_time": 1775493530000}, {"instrument": "TSLA", "mid_signal": 68716, "gamma_signal": 5640, "vega_signal": -1800, "option_type": "C", "stock_price": 351.71, "utc_time": 1775493535000}, {"instrument": "TSLA", "mid_signal": -371610, "gamma_signal": 5538, "vega_signal": 113070, "option_type": "P", "stock_price": 351.71, "utc_time": 1775493535000}, {"instrument": "TSLA", "mid_signal": -1137115, "gamma_signal": -147329, "vega_signal": -103936, "option_type": "C", "stock_price": 351.68, "utc_time": 1775493540000}, {"instrument": "TSLA", "mid_signal": -444083, "gamma_signal": 104311, "vega_signal": 81211, "option_type": "P", "stock_price": 351.68, "utc_time": 1775493540000}, {"instrument": "TSLA", "mid_signal": 28170, "gamma_signal": 77984, "vega_signal": -111043, "option_type": "C", "stock_price": 351.67, "utc_time": 1775493545000}, {"instrument": "TSLA", "mid_signal": 210198, "gamma_signal": -18639, "vega_signal": -100251, "option_type": "P", "stock_price": 351.67, "utc_time": 1775493545000}, {"instrument": "TSLA", "mid_signal": -156829, "gamma_signal": -51416, "vega_signal": 61982, "option_type": "C", "stock_price": 351.7, "utc_time": 1775493550000}, {"instrument": "TSLA", "mid_signal": -571701, "gamma_signal": 25268, "vega_signal": 13517, "option_type": "P", "stock_price": 351.73, "utc_time": 1775493550000}, {"instrument": "TSLA", "mid_signal": -201529, "gamma_signal": -42994, "vega_signal": -90187, "option_type": "C", "stock_price": 351.7, "utc_time": 1775493555000}, {"instrument": "TSLA", "mid_signal": -497940, "gamma_signal": 31457, "vega_signal": 46332, "option_type": "P", "stock_price": 351.68, "utc_time": 1775493555000}, {"instrument": "TSLA", "mid_signal": 452101, "gamma_signal": 85580, "vega_signal": -46841, "option_type": "C", "stock_price": 351.725, "utc_time": 1775493560000}, {"instrument": "TSLA", "mid_signal": 394484, "gamma_signal": -32190, "vega_signal": -107327, "option_type": "P", "stock_price": 351.725, "utc_time": 1775493560000}, {"instrument": "TSLA", "mid_signal": 234024, "gamma_signal": 45954, "vega_signal": 29459, "option_type": "C", "stock_price": 351.7, "utc_time": 1775493565000}, {"instrument": "TSLA", "mid_signal": 1570948, "gamma_signal": -352218, "vega_signal": 34790, "option_type": "P", "stock_price": 351.7, "utc_time": 1775493565000}, {"instrument": "TSLA", "mid_signal": -330343, "gamma_signal": -59228, "vega_signal": -11732, "option_type": "C", "stock_price": 351.77, "utc_time": 1775493570000}, {"instrument": "TSLA", "mid_signal": 146233, "gamma_signal": 11073, "vega_signal": -6117, "option_type": "P", "stock_price": 351.77, "utc_time": 1775493570000}, {"instrument": "TSLA", "mid_signal": 115369, "gamma_signal": 10407, "vega_signal": 17452, "option_type": "C", "stock_price": 351.79, "utc_time": 1775493575000}, {"instrument": "TSLA", "mid_signal": 551321, "gamma_signal": -131992, "vega_signal": 17551, "option_type": "P", "stock_price": 351.79, "utc_time": 1775493575000}, {"instrument": "TSLA", "mid_signal": -190727, "gamma_signal": -2937, "vega_signal": -82585, "option_type": "C", "stock_price": 351.73, "utc_time": 1775493580000}, {"instrument": "TSLA", "mid_signal": -134134, "gamma_signal": 10894, "vega_signal": -40583, "option_type": "P", "stock_price": 351.725, "utc_time": 1775493580000}, {"instrument": "TSLA", "mid_signal": 9930, "gamma_signal": -21670, "vega_signal": 8284, "option_type": "C", "stock_price": 351.67, "utc_time": 1775493585000}, {"instrument": "TSLA", "mid_signal": 11717, "gamma_signal": -23427, "vega_signal": -36309, "option_type": "P", "stock_price": 351.67, "utc_time": 1775493585000}, {"instrument": "TSLA", "mid_signal": -45351, "gamma_signal": -265, "vega_signal": -11004, "option_type": "C", "stock_price": 351.73, "utc_time": 1775493590000}, {"instrument": "TSLA", "mid_signal": 479070, "gamma_signal": -36018, "vega_signal": -42853, "option_type": "P", "stock_price": 351.73, "utc_time": 1775493590000}, {"instrument": "TSLA", "mid_signal": 426918, "gamma_signal": 49935, "vega_signal": 23477, "option_type": "C", "stock_price": 351.74, "utc_time": 1775493595000}, {"instrument": "TSLA", "mid_signal": -138942, "gamma_signal": -4114, "vega_signal": 49434, "option_type": "P", "stock_price": 351.74, "utc_time": 1775493595000}, {"instrument": "TSLA", "mid_signal": 108781, "gamma_signal": -27881, "vega_signal": 179865, "option_type": "C", "stock_price": 351.78, "utc_time": 1775493600000}, {"instrument": "TSLA", "mid_signal": -797074, "gamma_signal": 28583, "vega_signal": 365970, "option_type": "P", "stock_price": 351.79, "utc_time": 1775493600000}, {"instrument": "TSLA", "mid_signal": 200635, "gamma_signal": 9274, "vega_signal": 92046, "option_type": "C", "stock_price": 351.75, "utc_time": 1775493605000}, {"instrument": "TSLA", "mid_signal": 202302, "gamma_signal": -48262, "vega_signal": -23345, "option_type": "P", "stock_price": 351.75, "utc_time": 1775493605000}, {"instrument": "TSLA", "mid_signal": 3403, "gamma_signal": 3474, "vega_signal": -28795, "option_type": "C", "stock_price": 351.7, "utc_time": 1775493610000}, {"instrument": "TSLA", "mid_signal": 390473, "gamma_signal": -18087, "vega_signal": -97237, "option_type": "P", "stock_price": 351.7, "utc_time": 1775493610000}, {"instrument": "TSLA", "mid_signal": 191146, "gamma_signal": 15279, "vega_signal": 25923, "option_type": "C", "stock_price": 351.67, "utc_time": 1775493615000}, {"instrument": "TSLA", "mid_signal": 739032, "gamma_signal": -227, "vega_signal": -365508, "option_type": "P", "stock_price": 351.7, "utc_time": 1775493615000}, {"instrument": "TSLA", "mid_signal": 255115, "gamma_signal": 13968, "vega_signal": 35306, "option_type": "C", "stock_price": 351.76, "utc_time": 1775493620000}, {"instrument": "TSLA", "mid_signal": 720350, "gamma_signal": -49978, "vega_signal": -33417, "option_type": "P", "stock_price": 351.76, "utc_time": 1775493620000}, {"instrument": "TSLA", "mid_signal": -276750, "gamma_signal": -18052, "vega_signal": -26157, "option_type": "C", "stock_price": 351.81, "utc_time": 1775493625000}, {"instrument": "TSLA", "mid_signal": 233844, "gamma_signal": -19971, "vega_signal": -115601, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493625000}, {"instrument": "TSLA", "mid_signal": 350693, "gamma_signal": 34891, "vega_signal": -5884, "option_type": "C", "stock_price": 351.73, "utc_time": 1775493630000}, {"instrument": "TSLA", "mid_signal": -428304, "gamma_signal": 23589, "vega_signal": 89309, "option_type": "P", "stock_price": 351.73, "utc_time": 1775493630000}, {"instrument": "TSLA", "mid_signal": -303188, "gamma_signal": -34512, "vega_signal": -60959, "option_type": "C", "stock_price": 351.73, "utc_time": 1775493635000}, {"instrument": "TSLA", "mid_signal": 10956, "gamma_signal": -6507, "vega_signal": 9505, "option_type": "P", "stock_price": 351.73, "utc_time": 1775493635000}, {"instrument": "TSLA", "mid_signal": 67459, "gamma_signal": 7012, "vega_signal": 74516, "option_type": "C", "stock_price": 351.78, "utc_time": 1775493640000}, {"instrument": "TSLA", "mid_signal": 1474963, "gamma_signal": -409209, "vega_signal": -88295, "option_type": "P", "stock_price": 351.78, "utc_time": 1775493640000}, {"instrument": "TSLA", "mid_signal": 408829, "gamma_signal": 73989, "vega_signal": 310837, "option_type": "C", "stock_price": 351.81, "utc_time": 1775493645000}, {"instrument": "TSLA", "mid_signal": -1842751, "gamma_signal": 486832, "vega_signal": 165243, "option_type": "P", "stock_price": 351.81, "utc_time": 1775493645000}, {"instrument": "TSLA", "mid_signal": -145588, "gamma_signal": -55322, "vega_signal": 2234562, "option_type": "C", "stock_price": 351.74, "utc_time": 1775493650000}, {"instrument": "TSLA", "mid_signal": 136889, "gamma_signal": -20550, "vega_signal": -78862, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493650000}, {"instrument": "TSLA", "mid_signal": 529174, "gamma_signal": 165415, "vega_signal": -8241, "option_type": "C", "stock_price": 351.87, "utc_time": 1775493655000}, {"instrument": "TSLA", "mid_signal": -7954, "gamma_signal": 4962, "vega_signal": -16219, "option_type": "P", "stock_price": 351.83, "utc_time": 1775493655000}, {"instrument": "TSLA", "mid_signal": -345318, "gamma_signal": 3775, "vega_signal": 48888, "option_type": "C", "stock_price": 351.85, "utc_time": 1775493660000}, {"instrument": "TSLA", "mid_signal": 362415, "gamma_signal": 11174, "vega_signal": -154796, "option_type": "P", "stock_price": 351.85, "utc_time": 1775493660000}, {"instrument": "TSLA", "mid_signal": -527633, "gamma_signal": -7722, "vega_signal": -201463, "option_type": "C", "stock_price": 351.86, "utc_time": 1775493665000}, {"instrument": "TSLA", "mid_signal": 586132, "gamma_signal": -19357, "vega_signal": -260877, "option_type": "P", "stock_price": 351.86, "utc_time": 1775493665000}, {"instrument": "TSLA", "mid_signal": -426102, "gamma_signal": -12908, "vega_signal": -35781, "option_type": "C", "stock_price": 351.66, "utc_time": 1775493670000}, {"instrument": "TSLA", "mid_signal": -2136359, "gamma_signal": 373887, "vega_signal": 181640, "option_type": "P", "stock_price": 351.64, "utc_time": 1775493670000}, {"instrument": "TSLA", "mid_signal": -343940, "gamma_signal": -26681, "vega_signal": -65034, "option_type": "C", "stock_price": 351.8, "utc_time": 1775493675000}, {"instrument": "TSLA", "mid_signal": 605457, "gamma_signal": -82862, "vega_signal": -60380, "option_type": "P", "stock_price": 351.75, "utc_time": 1775493675000}, {"instrument": "TSLA", "mid_signal": 163225, "gamma_signal": 15615, "vega_signal": 126254, "option_type": "C", "stock_price": 351.76, "utc_time": 1775493680000}, {"instrument": "TSLA", "mid_signal": 223786, "gamma_signal": -4528, "vega_signal": 6550, "option_type": "P", "stock_price": 351.76, "utc_time": 1775493680000}, {"instrument": "TSLA", "mid_signal": -259822, "gamma_signal": -6207, "vega_signal": -84752, "option_type": "C", "stock_price": 351.73, "utc_time": 1775493685000}, {"instrument": "TSLA", "mid_signal": 110720, "gamma_signal": -3445, "vega_signal": -16613, "option_type": "P", "stock_price": 351.7, "utc_time": 1775493685000}, {"instrument": "TSLA", "mid_signal": 301528, "gamma_signal": 36831, "vega_signal": 101815, "option_type": "C", "stock_price": 351.74, "utc_time": 1775493690000}, {"instrument": "TSLA", "mid_signal": -424571, "gamma_signal": 38543, "vega_signal": 127991, "option_type": "P", "stock_price": 351.74, "utc_time": 1775493690000}, {"instrument": "TSLA", "mid_signal": 265942, "gamma_signal": -8848, "vega_signal": 66615, "option_type": "C", "stock_price": 351.8, "utc_time": 1775493695000}, {"instrument": "TSLA", "mid_signal": 524944, "gamma_signal": -62092, "vega_signal": -77248, "option_type": "P", "stock_price": 351.8, "utc_time": 1775493695000}, {"instrument": "TSLA", "mid_signal": -297567, "gamma_signal": -7733, "vega_signal": -75130, "option_type": "C", "stock_price": 351.97, "utc_time": 1775493700000}, {"instrument": "TSLA", "mid_signal": -32811, "gamma_signal": 57778, "vega_signal": -24289, "option_type": "P", "stock_price": 351.97, "utc_time": 1775493700000}, {"instrument": "TSLA", "mid_signal": -435538, "gamma_signal": -5677, "vega_signal": 6415, "option_type": "C", "stock_price": 351.94, "utc_time": 1775493705000}, {"instrument": "TSLA", "mid_signal": -159665, "gamma_signal": 6009, "vega_signal": -23810, "option_type": "P", "stock_price": 351.93, "utc_time": 1775493705000}, {"instrument": "TSLA", "mid_signal": 212613, "gamma_signal": 20197, "vega_signal": -24379, "option_type": "C", "stock_price": 352, "utc_time": 1775493710000}, {"instrument": "TSLA", "mid_signal": -63217, "gamma_signal": -9568, "vega_signal": 39996, "option_type": "P", "stock_price": 352, "utc_time": 1775493710000}, {"instrument": "TSLA", "mid_signal": 425031, "gamma_signal": 44614, "vega_signal": 300608, "option_type": "C", "stock_price": 351.69, "utc_time": 1775493715000}, {"instrument": "TSLA", "mid_signal": 512065, "gamma_signal": -77341, "vega_signal": -46930, "option_type": "P", "stock_price": 351.98, "utc_time": 1775493715000}, {"instrument": "TSLA", "mid_signal": -1205426, "gamma_signal": -113749, "vega_signal": -439581, "option_type": "C", "stock_price": 351.7, "utc_time": 1775493720000}, {"instrument": "TSLA", "mid_signal": 349290, "gamma_signal": -15591, "vega_signal": -77647, "option_type": "P", "stock_price": 351.7, "utc_time": 1775493720000}, {"instrument": "TSLA", "mid_signal": 4295, "gamma_signal": -3173, "vega_signal": 30275, "option_type": "C", "stock_price": 351.62, "utc_time": 1775493725000}, {"instrument": "TSLA", "mid_signal": -796362, "gamma_signal": 37009, "vega_signal": 124595, "option_type": "P", "stock_price": 351.62, "utc_time": 1775493725000}, {"instrument": "TSLA", "mid_signal": -815578, "gamma_signal": -83106, "vega_signal": -672008, "option_type": "C", "stock_price": 351.45, "utc_time": 1775493730000}, {"instrument": "TSLA", "mid_signal": -40381, "gamma_signal": -18892, "vega_signal": -70830, "option_type": "P", "stock_price": 351.45, "utc_time": 1775493730000}, {"instrument": "TSLA", "mid_signal": 2674327, "gamma_signal": 527449, "vega_signal": -467273, "option_type": "C", "stock_price": 351.4, "utc_time": 1775493735000}, {"instrument": "TSLA", "mid_signal": 387180, "gamma_signal": -86271, "vega_signal": -17959, "option_type": "P", "stock_price": 351.4, "utc_time": 1775493735000}, {"instrument": "TSLA", "mid_signal": 1413943, "gamma_signal": 237322, "vega_signal": 160388, "option_type": "C", "stock_price": 351.44, "utc_time": 1775493740000}, {"instrument": "TSLA", "mid_signal": 1350762, "gamma_signal": 27916, "vega_signal": -302364, "option_type": "P", "stock_price": 351.44, "utc_time": 1775493740000}, {"instrument": "TSLA", "mid_signal": -309487, "gamma_signal": -18790, "vega_signal": -38231, "option_type": "C", "stock_price": 351.48, "utc_time": 1775493745000}, {"instrument": "TSLA", "mid_signal": -1148673, "gamma_signal": 231928, "vega_signal": 103357, "option_type": "P", "stock_price": 351.48, "utc_time": 1775493745000}, {"instrument": "TSLA", "mid_signal": 470423, "gamma_signal": 104403, "vega_signal": -5919, "option_type": "C", "stock_price": 351.37, "utc_time": 1775493750000}, {"instrument": "TSLA", "mid_signal": -946051, "gamma_signal": 169312, "vega_signal": 22412, "option_type": "P", "stock_price": 351.45, "utc_time": 1775493750000}, {"instrument": "TSLA", "mid_signal": -1083657, "gamma_signal": -47455, "vega_signal": -317403, "option_type": "C", "stock_price": 351.15, "utc_time": 1775493755000}, {"instrument": "TSLA", "mid_signal": 2279134, "gamma_signal": -275281, "vega_signal": -22598, "option_type": "P", "stock_price": 351.15, "utc_time": 1775493755000}, {"instrument": "TSLA", "mid_signal": -1299979, "gamma_signal": -260141, "vega_signal": -54867, "option_type": "C", "stock_price": 351.15, "utc_time": 1775493760000}, {"instrument": "TSLA", "mid_signal": 2234045, "gamma_signal": -638731, "vega_signal": -87753, "option_type": "P", "stock_price": 351.15, "utc_time": 1775493760000}, {"instrument": "TSLA", "mid_signal": 1235578, "gamma_signal": 317204, "vega_signal": -28223, "option_type": "C", "stock_price": 351.205, "utc_time": 1775493765000}, {"instrument": "TSLA", "mid_signal": -776805, "gamma_signal": -117300, "vega_signal": 223016, "option_type": "P", "stock_price": 351.205, "utc_time": 1775493765000}, {"instrument": "TSLA", "mid_signal": -382257, "gamma_signal": -147553, "vega_signal": -218842, "option_type": "C", "stock_price": 351.23, "utc_time": 1775493770000}, {"instrument": "TSLA", "mid_signal": -482742, "gamma_signal": 10207, "vega_signal": 138253, "option_type": "P", "stock_price": 351.23, "utc_time": 1775493770000}, {"instrument": "TSLA", "mid_signal": -235660, "gamma_signal": 3845, "vega_signal": -83780, "option_type": "C", "stock_price": 351.15, "utc_time": 1775493775000}, {"instrument": "TSLA", "mid_signal": -1151434, "gamma_signal": 309619, "vega_signal": 313757, "option_type": "P", "stock_price": 351.15, "utc_time": 1775493775000}, {"instrument": "TSLA", "mid_signal": 116902, "gamma_signal": 42686, "vega_signal": -150410, "option_type": "C", "stock_price": 351.23, "utc_time": 1775493780000}, {"instrument": "TSLA", "mid_signal": 103019, "gamma_signal": -14259, "vega_signal": 128654, "option_type": "P", "stock_price": 351.23, "utc_time": 1775493780000}, {"instrument": "TSLA", "mid_signal": 1264388, "gamma_signal": 90112, "vega_signal": -15161, "option_type": "C", "stock_price": 351.24, "utc_time": 1775493785000}, {"instrument": "TSLA", "mid_signal": -36999, "gamma_signal": -43663, "vega_signal": 230251, "option_type": "P", "stock_price": 351.24, "utc_time": 1775493785000}, {"instrument": "TSLA", "mid_signal": -147251, "gamma_signal": -1236, "vega_signal": -164117, "option_type": "C", "stock_price": 351.15, "utc_time": 1775493790000}, {"instrument": "TSLA", "mid_signal": 527102, "gamma_signal": -3045, "vega_signal": -156966, "option_type": "P", "stock_price": 351.15, "utc_time": 1775493790000}, {"instrument": "TSLA", "mid_signal": 1010415, "gamma_signal": 119449, "vega_signal": 151257, "option_type": "C", "stock_price": 351.17, "utc_time": 1775493795000}, {"instrument": "TSLA", "mid_signal": 514994, "gamma_signal": -213660, "vega_signal": -42638, "option_type": "P", "stock_price": 351.14, "utc_time": 1775493795000}, {"instrument": "TSLA", "mid_signal": 464304, "gamma_signal": -133509, "vega_signal": 267304, "option_type": "C", "stock_price": 351.14, "utc_time": 1775493800000}, {"instrument": "TSLA", "mid_signal": 7119, "gamma_signal": -3744, "vega_signal": 16970, "option_type": "P", "stock_price": 351.13, "utc_time": 1775493800000}, {"instrument": "TSLA", "mid_signal": 6547, "gamma_signal": 33730, "vega_signal": -137666, "option_type": "C", "stock_price": 351.01, "utc_time": 1775493805000}, {"instrument": "TSLA", "mid_signal": -682520, "gamma_signal": -9019, "vega_signal": 40055, "option_type": "P", "stock_price": 351.08, "utc_time": 1775493805000}, {"instrument": "TSLA", "mid_signal": 504693, "gamma_signal": -22439, "vega_signal": 160802, "option_type": "C", "stock_price": 351.07, "utc_time": 1775493810000}, {"instrument": "TSLA", "mid_signal": 2000876, "gamma_signal": -382421, "vega_signal": -91519, "option_type": "P", "stock_price": 351.07, "utc_time": 1775493810000}, {"instrument": "TSLA", "mid_signal": -351809, "gamma_signal": -44606, "vega_signal": -146412, "option_type": "C", "stock_price": 351.07, "utc_time": 1775493815000}, {"instrument": "TSLA", "mid_signal": 789285, "gamma_signal": -335477, "vega_signal": 45037, "option_type": "P", "stock_price": 351.07, "utc_time": 1775493815000}, {"instrument": "TSLA", "mid_signal": 592820, "gamma_signal": 91350, "vega_signal": -125515, "option_type": "C", "stock_price": 351.01, "utc_time": 1775493820000}, {"instrument": "TSLA", "mid_signal": 1504640, "gamma_signal": -205169, "vega_signal": -144398, "option_type": "P", "stock_price": 351.01, "utc_time": 1775493820000}, {"instrument": "TSLA", "mid_signal": -205377, "gamma_signal": -126507, "vega_signal": -223103, "option_type": "C", "stock_price": 351, "utc_time": 1775493825000}, {"instrument": "TSLA", "mid_signal": 1676895, "gamma_signal": -235752, "vega_signal": -168445, "option_type": "P", "stock_price": 351, "utc_time": 1775493825000}, {"instrument": "TSLA", "mid_signal": -153669, "gamma_signal": -25225, "vega_signal": -58805, "option_type": "C", "stock_price": 351.15, "utc_time": 1775493830000}, {"instrument": "TSLA", "mid_signal": -117270, "gamma_signal": -43545, "vega_signal": -40961, "option_type": "P", "stock_price": 351.15, "utc_time": 1775493830000}, {"instrument": "TSLA", "mid_signal": 1065749, "gamma_signal": 183540, "vega_signal": 111656, "option_type": "C", "stock_price": 351.1, "utc_time": 1775493835000}, {"instrument": "TSLA", "mid_signal": 60260, "gamma_signal": -61861, "vega_signal": 35597, "option_type": "P", "stock_price": 351.1, "utc_time": 1775493835000}, {"instrument": "TSLA", "mid_signal": -72462, "gamma_signal": -20677, "vega_signal": 148696, "option_type": "C", "stock_price": 351.16, "utc_time": 1775493840000}, {"instrument": "TSLA", "mid_signal": 455138, "gamma_signal": -35031, "vega_signal": -60909, "option_type": "P", "stock_price": 351.16, "utc_time": 1775493840000}, {"instrument": "TSLA", "mid_signal": -340195, "gamma_signal": 8739, "vega_signal": -113394, "option_type": "C", "stock_price": 351.2, "utc_time": 1775493845000}, {"instrument": "TSLA", "mid_signal": -1214387, "gamma_signal": 71732, "vega_signal": 89388, "option_type": "P", "stock_price": 351.2, "utc_time": 1775493845000}, {"instrument": "TSLA", "mid_signal": -318073, "gamma_signal": -2807, "vega_signal": -20646, "option_type": "C", "stock_price": 351.19, "utc_time": 1775493850000}, {"instrument": "TSLA", "mid_signal": 156465, "gamma_signal": -48859, "vega_signal": -34523, "option_type": "P", "stock_price": 351.19, "utc_time": 1775493850000}, {"instrument": "TSLA", "mid_signal": 793343, "gamma_signal": 11959, "vega_signal": 156580, "option_type": "C", "stock_price": 351.23, "utc_time": 1775493855000}, {"instrument": "TSLA", "mid_signal": 346241, "gamma_signal": -93131, "vega_signal": -74499, "option_type": "P", "stock_price": 351.23, "utc_time": 1775493855000}, {"instrument": "TSLA", "mid_signal": -89806, "gamma_signal": -3136, "vega_signal": -90029, "option_type": "C", "stock_price": 351.22, "utc_time": 1775493860000}, {"instrument": "TSLA", "mid_signal": 306469, "gamma_signal": -13038, "vega_signal": -11636, "option_type": "P", "stock_price": 351.22, "utc_time": 1775493860000}, {"instrument": "TSLA", "mid_signal": -15390, "gamma_signal": -7507, "vega_signal": 35479, "option_type": "C", "stock_price": 351.17, "utc_time": 1775493865000}, {"instrument": "TSLA", "mid_signal": 3015055, "gamma_signal": -733001, "vega_signal": -290578, "option_type": "P", "stock_price": 351.15, "utc_time": 1775493865000}, {"instrument": "TSLA", "mid_signal": 119088, "gamma_signal": 17272, "vega_signal": 39336, "option_type": "C", "stock_price": 351.24, "utc_time": 1775493870000}, {"instrument": "TSLA", "mid_signal": 298271, "gamma_signal": -10829, "vega_signal": -297706, "option_type": "P", "stock_price": 351.24, "utc_time": 1775493870000}, {"instrument": "TSLA", "mid_signal": 98644, "gamma_signal": -90586, "vega_signal": 128992, "option_type": "C", "stock_price": 351.22, "utc_time": 1775493875000}, {"instrument": "TSLA", "mid_signal": -903560, "gamma_signal": 49120, "vega_signal": 158938, "option_type": "P", "stock_price": 351.22, "utc_time": 1775493875000}, {"instrument": "TSLA", "mid_signal": -577114, "gamma_signal": -6921, "vega_signal": -303243, "option_type": "C", "stock_price": 351.13, "utc_time": 1775493880000}, {"instrument": "TSLA", "mid_signal": 61198, "gamma_signal": -39250, "vega_signal": 25944, "option_type": "P", "stock_price": 351.13, "utc_time": 1775493880000}, {"instrument": "TSLA", "mid_signal": -1685512, "gamma_signal": -599468, "vega_signal": -31628, "option_type": "C", "stock_price": 351.18, "utc_time": 1775493885000}, {"instrument": "TSLA", "mid_signal": 605153, "gamma_signal": -15272, "vega_signal": -54983, "option_type": "P", "stock_price": 351.18, "utc_time": 1775493885000}, {"instrument": "TSLA", "mid_signal": 686591, "gamma_signal": 111536, "vega_signal": 84965, "option_type": "C", "stock_price": 351.28, "utc_time": 1775493890000}, {"instrument": "TSLA", "mid_signal": -200580, "gamma_signal": 10613, "vega_signal": 51252, "option_type": "P", "stock_price": 351.26, "utc_time": 1775493890000}, {"instrument": "TSLA", "mid_signal": 468239, "gamma_signal": 39571, "vega_signal": 121298, "option_type": "C", "stock_price": 351.39, "utc_time": 1775493895000}, {"instrument": "TSLA", "mid_signal": 138353, "gamma_signal": -40929, "vega_signal": 43946, "option_type": "P", "stock_price": 351.37, "utc_time": 1775493895000}, {"instrument": "TSLA", "mid_signal": 924071, "gamma_signal": 79783, "vega_signal": 291014, "option_type": "C", "stock_price": 351.55, "utc_time": 1775493900000}, {"instrument": "TSLA", "mid_signal": 139190, "gamma_signal": 24588, "vega_signal": -202511, "option_type": "P", "stock_price": 351.55, "utc_time": 1775493900000}, {"instrument": "TSLA", "mid_signal": 653731, "gamma_signal": -43086, "vega_signal": 531884, "option_type": "C", "stock_price": 351.74, "utc_time": 1775493905000}, {"instrument": "TSLA", "mid_signal": 1165366, "gamma_signal": -136471, "vega_signal": -196987, "option_type": "P", "stock_price": 351.74, "utc_time": 1775493905000}, {"instrument": "TSLA", "mid_signal": -3273607, "gamma_signal": -1018120, "vega_signal": -287879, "option_type": "C", "stock_price": 351.895, "utc_time": 1775493910000}, {"instrument": "TSLA", "mid_signal": -101180, "gamma_signal": -21292, "vega_signal": 43471, "option_type": "P", "stock_price": 351.895, "utc_time": 1775493910000}, {"instrument": "TSLA", "mid_signal": 713203, "gamma_signal": 105374, "vega_signal": 53818, "option_type": "C", "stock_price": 351.88, "utc_time": 1775493915000}, {"instrument": "TSLA", "mid_signal": 3277022, "gamma_signal": -334514, "vega_signal": -298328, "option_type": "P", "stock_price": 351.88, "utc_time": 1775493915000}, {"instrument": "TSLA", "mid_signal": 2655874, "gamma_signal": -15360, "vega_signal": 237844, "option_type": "C", "stock_price": 351.98, "utc_time": 1775493920000}, {"instrument": "TSLA", "mid_signal": -134969, "gamma_signal": 778, "vega_signal": 82686, "option_type": "P", "stock_price": 351.99, "utc_time": 1775493920000}, {"instrument": "TSLA", "mid_signal": 3803072, "gamma_signal": 510415, "vega_signal": 186763, "option_type": "C", "stock_price": 352.03, "utc_time": 1775493925000}, {"instrument": "TSLA", "mid_signal": 846857, "gamma_signal": -153475, "vega_signal": -16492, "option_type": "P", "stock_price": 352.03, "utc_time": 1775493925000}, {"instrument": "TSLA", "mid_signal": 90535, "gamma_signal": 99850, "vega_signal": 120757, "option_type": "C", "stock_price": 352.06, "utc_time": 1775493930000}, {"instrument": "TSLA", "mid_signal": -248252, "gamma_signal": 42902, "vega_signal": -6307, "option_type": "P", "stock_price": 352.06, "utc_time": 1775493930000}, {"instrument": "TSLA", "mid_signal": 1873368, "gamma_signal": 376267, "vega_signal": -55134, "option_type": "C", "stock_price": 352.04, "utc_time": 1775493935000}, {"instrument": "TSLA", "mid_signal": 5018271, "gamma_signal": -858701, "vega_signal": -321062, "option_type": "P", "stock_price": 352.05, "utc_time": 1775493935000}, {"instrument": "TSLA", "mid_signal": -1356737, "gamma_signal": -262985, "vega_signal": -2876, "option_type": "C", "stock_price": 352.06, "utc_time": 1775493940000}, {"instrument": "TSLA", "mid_signal": 937271, "gamma_signal": -9137, "vega_signal": -164525, "option_type": "P", "stock_price": 352.06, "utc_time": 1775493940000}, {"instrument": "TSLA", "mid_signal": -674093, "gamma_signal": -132093, "vega_signal": -198224, "option_type": "C", "stock_price": 351.75, "utc_time": 1775493945000}, {"instrument": "TSLA", "mid_signal": -1093040, "gamma_signal": 82957, "vega_signal": 160560, "option_type": "P", "stock_price": 351.75, "utc_time": 1775493945000}, {"instrument": "TSLA", "mid_signal": -1488349, "gamma_signal": -78507, "vega_signal": -354417, "option_type": "C", "stock_price": 351.71, "utc_time": 1775493950000}, {"instrument": "TSLA", "mid_signal": -594669, "gamma_signal": 10422, "vega_signal": 102914, "option_type": "P", "stock_price": 351.71, "utc_time": 1775493950000}, {"instrument": "TSLA", "mid_signal": -774116, "gamma_signal": -114945, "vega_signal": 64388, "option_type": "C", "stock_price": 351.67, "utc_time": 1775493955000}, {"instrument": "TSLA", "mid_signal": 611662, "gamma_signal": -74727, "vega_signal": -93678, "option_type": "P", "stock_price": 351.67, "utc_time": 1775493955000}, {"instrument": "TSLA", "mid_signal": -161809, "gamma_signal": -38420, "vega_signal": -49894, "option_type": "C", "stock_price": 351.69, "utc_time": 1775493960000}, {"instrument": "TSLA", "mid_signal": -1147284, "gamma_signal": 206136, "vega_signal": 76645, "option_type": "P", "stock_price": 351.69, "utc_time": 1775493960000}, {"instrument": "TSLA", "mid_signal": -1298239, "gamma_signal": -150691, "vega_signal": 139393, "option_type": "C", "stock_price": 351.62, "utc_time": 1775493965000}, {"instrument": "TSLA", "mid_signal": -660041, "gamma_signal": 21732, "vega_signal": 178914, "option_type": "P", "stock_price": 351.62, "utc_time": 1775493965000}, {"instrument": "TSLA", "mid_signal": 3889254, "gamma_signal": 989189, "vega_signal": 480448, "option_type": "C", "stock_price": 351.48, "utc_time": 1775493970000}, {"instrument": "TSLA", "mid_signal": -309960, "gamma_signal": -7699, "vega_signal": -33718, "option_type": "P", "stock_price": 351.47, "utc_time": 1775493970000}, {"instrument": "TSLA", "mid_signal": 492844, "gamma_signal": 124510, "vega_signal": 105313, "option_type": "C", "stock_price": 351.36, "utc_time": 1775493975000}, {"instrument": "TSLA", "mid_signal": 756440, "gamma_signal": -214141, "vega_signal": -11337, "option_type": "P", "stock_price": 351.36, "utc_time": 1775493975000}, {"instrument": "TSLA", "mid_signal": 412657, "gamma_signal": 123904, "vega_signal": 27677, "option_type": "C", "stock_price": 351.39, "utc_time": 1775493980000}, {"instrument": "TSLA", "mid_signal": 1748274, "gamma_signal": -196835, "vega_signal": -514668, "option_type": "P", "stock_price": 351.34, "utc_time": 1775493980000}, {"instrument": "TSLA", "mid_signal": -229986, "gamma_signal": 7687, "vega_signal": -91936, "option_type": "C", "stock_price": 351.375, "utc_time": 1775493985000}, {"instrument": "TSLA", "mid_signal": 1740235, "gamma_signal": -524446, "vega_signal": -151453, "option_type": "P", "stock_price": 351.375, "utc_time": 1775493985000}, {"instrument": "TSLA", "mid_signal": 354034, "gamma_signal": 19543, "vega_signal": 59471, "option_type": "C", "stock_price": 351.46, "utc_time": 1775493990000}, {"instrument": "TSLA", "mid_signal": -1401101, "gamma_signal": 81392, "vega_signal": 245390, "option_type": "P", "stock_price": 351.46, "utc_time": 1775493990000}, {"instrument": "TSLA", "mid_signal": 208431, "gamma_signal": 63254, "vega_signal": -20355, "option_type": "C", "stock_price": 351.45, "utc_time": 1775493995000}, {"instrument": "TSLA", "mid_signal": 345788, "gamma_signal": -19748, "vega_signal": -23033, "option_type": "P", "stock_price": 351.45, "utc_time": 1775493995000}, {"instrument": "TSLA", "mid_signal": 69194, "gamma_signal": 21231, "vega_signal": -90654, "option_type": "C", "stock_price": 351.38, "utc_time": 1775494000000}, {"instrument": "TSLA", "mid_signal": -81033, "gamma_signal": 41673, "vega_signal": -658, "option_type": "P", "stock_price": 351.38, "utc_time": 1775494000000}, {"instrument": "TSLA", "mid_signal": 274545, "gamma_signal": 6551, "vega_signal": -39243, "option_type": "C", "stock_price": 351.31, "utc_time": 1775494005000}, {"instrument": "TSLA", "mid_signal": -556089, "gamma_signal": 53321, "vega_signal": 25450, "option_type": "P", "stock_price": 351.31, "utc_time": 1775494005000}, {"instrument": "TSLA", "mid_signal": -160812, "gamma_signal": 9934, "vega_signal": -136957, "option_type": "C", "stock_price": 351.35, "utc_time": 1775494010000}, {"instrument": "TSLA", "mid_signal": -2644134, "gamma_signal": 371531, "vega_signal": 98290, "option_type": "P", "stock_price": 351.33, "utc_time": 1775494010000}, {"instrument": "TSLA", "mid_signal": 448301, "gamma_signal": 58501, "vega_signal": -9881, "option_type": "C", "stock_price": 351.39, "utc_time": 1775494015000}, {"instrument": "TSLA", "mid_signal": 484738, "gamma_signal": -57622, "vega_signal": 10713, "option_type": "P", "stock_price": 351.39, "utc_time": 1775494015000}, {"instrument": "TSLA", "mid_signal": 106099, "gamma_signal": -3487, "vega_signal": 88839, "option_type": "C", "stock_price": 351.39, "utc_time": 1775494020000}, {"instrument": "TSLA", "mid_signal": -386702, "gamma_signal": 6265, "vega_signal": 20832, "option_type": "P", "stock_price": 351.39, "utc_time": 1775494020000}, {"instrument": "TSLA", "mid_signal": -1492705, "gamma_signal": -194361, "vega_signal": -82368, "option_type": "C", "stock_price": 351.52, "utc_time": 1775494025000}, {"instrument": "TSLA", "mid_signal": -201373, "gamma_signal": -21363, "vega_signal": -43992, "option_type": "P", "stock_price": 351.52, "utc_time": 1775494025000}, {"instrument": "TSLA", "mid_signal": 50533, "gamma_signal": 63590, "vega_signal": 41319, "option_type": "C", "stock_price": 351.52, "utc_time": 1775494030000}, {"instrument": "TSLA", "mid_signal": -216368, "gamma_signal": 33141, "vega_signal": 47544, "option_type": "P", "stock_price": 351.485, "utc_time": 1775494030000}, {"instrument": "TSLA", "mid_signal": -88638, "gamma_signal": -9717, "vega_signal": -238741, "option_type": "C", "stock_price": 351.3, "utc_time": 1775494035000}, {"instrument": "TSLA", "mid_signal": -306514, "gamma_signal": 54301, "vega_signal": 124043, "option_type": "P", "stock_price": 351.3, "utc_time": 1775494035000}, {"instrument": "TSLA", "mid_signal": -2537623, "gamma_signal": -356559, "vega_signal": -359550, "option_type": "C", "stock_price": 351.12, "utc_time": 1775494040000}, {"instrument": "TSLA", "mid_signal": 1039963, "gamma_signal": -59879, "vega_signal": -251509, "option_type": "P", "stock_price": 351.12, "utc_time": 1775494040000}, {"instrument": "TSLA", "mid_signal": -1900235, "gamma_signal": -39678, "vega_signal": -367557, "option_type": "C", "stock_price": 351.01, "utc_time": 1775494045000}, {"instrument": "TSLA", "mid_signal": -2302921, "gamma_signal": 688800, "vega_signal": 264768, "option_type": "P", "stock_price": 351.01, "utc_time": 1775494045000}, {"instrument": "TSLA", "mid_signal": 160817, "gamma_signal": 53871, "vega_signal": 28491, "option_type": "C", "stock_price": 351.08, "utc_time": 1775494050000}, {"instrument": "TSLA", "mid_signal": 1330447, "gamma_signal": -381460, "vega_signal": -141791, "option_type": "P", "stock_price": 351.08, "utc_time": 1775494050000}, {"instrument": "TSLA", "mid_signal": 446863, "gamma_signal": 105008, "vega_signal": -346321, "option_type": "C", "stock_price": 351.1, "utc_time": 1775494055000}, {"instrument": "TSLA", "mid_signal": -356793, "gamma_signal": 35456, "vega_signal": 16877, "option_type": "P", "stock_price": 351.1, "utc_time": 1775494055000}, {"instrument": "TSLA", "mid_signal": -27500, "gamma_signal": 4210, "vega_signal": -24069, "option_type": "C", "stock_price": 351.13, "utc_time": 1775494060000}, {"instrument": "TSLA", "mid_signal": 28564, "gamma_signal": 27321, "vega_signal": -80081, "option_type": "P", "stock_price": 351.13, "utc_time": 1775494060000}, {"instrument": "TSLA", "mid_signal": 385971, "gamma_signal": 11786, "vega_signal": 181589, "option_type": "C", "stock_price": 351.15, "utc_time": 1775494065000}, {"instrument": "TSLA", "mid_signal": 202794, "gamma_signal": -52714, "vega_signal": 34682, "option_type": "P", "stock_price": 351.15, "utc_time": 1775494065000}, {"instrument": "TSLA", "mid_signal": 121925, "gamma_signal": 6052, "vega_signal": -97534, "option_type": "C", "stock_price": 351.16, "utc_time": 1775494070000}, {"instrument": "TSLA", "mid_signal": -278382, "gamma_signal": 10654, "vega_signal": 1701, "option_type": "P", "stock_price": 351.16, "utc_time": 1775494070000}, {"instrument": "TSLA", "mid_signal": -289125, "gamma_signal": -51452, "vega_signal": -505602, "option_type": "C", "stock_price": 351.07, "utc_time": 1775494075000}, {"instrument": "TSLA", "mid_signal": 107711, "gamma_signal": -2456, "vega_signal": -1819, "option_type": "P", "stock_price": 351.07, "utc_time": 1775494075000}, {"instrument": "TSLA", "mid_signal": -22289, "gamma_signal": 52925, "vega_signal": -80477, "option_type": "C", "stock_price": 351.01, "utc_time": 1775494080000}, {"instrument": "TSLA", "mid_signal": 400579, "gamma_signal": -33674, "vega_signal": -61953, "option_type": "P", "stock_price": 351.01, "utc_time": 1775494080000}, {"instrument": "TSLA", "mid_signal": -67770, "gamma_signal": 1541, "vega_signal": -12295, "option_type": "C", "stock_price": 351.06, "utc_time": 1775494085000}, {"instrument": "TSLA", "mid_signal": -171827, "gamma_signal": 2481, "vega_signal": 236383, "option_type": "P", "stock_price": 351.06, "utc_time": 1775494085000}, {"instrument": "TSLA", "mid_signal": 285616, "gamma_signal": 8560, "vega_signal": -27571, "option_type": "C", "stock_price": 351.06, "utc_time": 1775494090000}, {"instrument": "TSLA", "mid_signal": -890871, "gamma_signal": 15611, "vega_signal": 309551, "option_type": "P", "stock_price": 351.06, "utc_time": 1775494090000}, {"instrument": "TSLA", "mid_signal": -1239667, "gamma_signal": -331510, "vega_signal": -233783, "option_type": "C", "stock_price": 351.02, "utc_time": 1775494095000}, {"instrument": "TSLA", "mid_signal": 178216, "gamma_signal": -35079, "vega_signal": -19446, "option_type": "P", "stock_price": 351.02, "utc_time": 1775494095000}, {"instrument": "TSLA", "mid_signal": 531786, "gamma_signal": 67598, "vega_signal": 55150, "option_type": "C", "stock_price": 350.97, "utc_time": 1775494100000}, {"instrument": "TSLA", "mid_signal": -737479, "gamma_signal": 168771, "vega_signal": -78547, "option_type": "P", "stock_price": 350.97, "utc_time": 1775494100000}, {"instrument": "TSLA", "mid_signal": 29087, "gamma_signal": 45819, "vega_signal": -19384, "option_type": "C", "stock_price": 350.77, "utc_time": 1775494105000}, {"instrument": "TSLA", "mid_signal": -1492501, "gamma_signal": 397972, "vega_signal": 174470, "option_type": "P", "stock_price": 350.77, "utc_time": 1775494105000}, {"instrument": "TSLA", "mid_signal": -186522, "gamma_signal": -10895, "vega_signal": -89443, "option_type": "C", "stock_price": 350.8, "utc_time": 1775494110000}, {"instrument": "TSLA", "mid_signal": -257499, "gamma_signal": 165273, "vega_signal": 41195, "option_type": "P", "stock_price": 350.8, "utc_time": 1775494110000}, {"instrument": "TSLA", "mid_signal": -247176, "gamma_signal": -23305, "vega_signal": -141685, "option_type": "C", "stock_price": 350.88, "utc_time": 1775494115000}, {"instrument": "TSLA", "mid_signal": 1830982, "gamma_signal": -463146, "vega_signal": -133458, "option_type": "P", "stock_price": 350.88, "utc_time": 1775494115000}, {"instrument": "TSLA", "mid_signal": -86741, "gamma_signal": 11719, "vega_signal": 61623, "option_type": "C", "stock_price": 350.76, "utc_time": 1775494120000}, {"instrument": "TSLA", "mid_signal": 1490317, "gamma_signal": -244936, "vega_signal": -139459, "option_type": "P", "stock_price": 350.77, "utc_time": 1775494120000}, {"instrument": "TSLA", "mid_signal": -232385, "gamma_signal": -40102, "vega_signal": -23910, "option_type": "C", "stock_price": 350.89, "utc_time": 1775494125000}, {"instrument": "TSLA", "mid_signal": 213289, "gamma_signal": 87624, "vega_signal": -144139, "option_type": "P", "stock_price": 350.89, "utc_time": 1775494125000}, {"instrument": "TSLA", "mid_signal": -557630, "gamma_signal": -14659, "vega_signal": -156498, "option_type": "C", "stock_price": 350.83, "utc_time": 1775494130000}, {"instrument": "TSLA", "mid_signal": 1001220, "gamma_signal": -119031, "vega_signal": -149314, "option_type": "P", "stock_price": 350.83, "utc_time": 1775494130000}, {"instrument": "TSLA", "mid_signal": 1103856, "gamma_signal": 183813, "vega_signal": 80617, "option_type": "C", "stock_price": 350.87, "utc_time": 1775494135000}, {"instrument": "TSLA", "mid_signal": -475465, "gamma_signal": 118608, "vega_signal": 87590, "option_type": "P", "stock_price": 350.87, "utc_time": 1775494135000}, {"instrument": "TSLA", "mid_signal": -238660, "gamma_signal": -58003, "vega_signal": -19585, "option_type": "C", "stock_price": 350.87, "utc_time": 1775494140000}, {"instrument": "TSLA", "mid_signal": 1161617, "gamma_signal": -155878, "vega_signal": -59184, "option_type": "P", "stock_price": 350.87, "utc_time": 1775494140000}, {"instrument": "TSLA", "mid_signal": 131766, "gamma_signal": 58785, "vega_signal": 30450, "option_type": "C", "stock_price": 350.75, "utc_time": 1775494145000}, {"instrument": "TSLA", "mid_signal": 1303373, "gamma_signal": -94399, "vega_signal": -190654, "option_type": "P", "stock_price": 350.74, "utc_time": 1775494145000}, {"instrument": "TSLA", "mid_signal": -504987, "gamma_signal": -60943, "vega_signal": -125802, "option_type": "C", "stock_price": 350.84, "utc_time": 1775494150000}, {"instrument": "TSLA", "mid_signal": 448, "gamma_signal": -154482, "vega_signal": 192953, "option_type": "P", "stock_price": 350.86, "utc_time": 1775494150000}, {"instrument": "TSLA", "mid_signal": -509474, "gamma_signal": -38530, "vega_signal": -366426, "option_type": "C", "stock_price": 350.84, "utc_time": 1775494155000}, {"instrument": "TSLA", "mid_signal": 284898, "gamma_signal": -39785, "vega_signal": -122235, "option_type": "P", "stock_price": 350.84, "utc_time": 1775494155000}, {"instrument": "TSLA", "mid_signal": -3918, "gamma_signal": 2145, "vega_signal": -12102, "option_type": "C", "stock_price": 350.89, "utc_time": 1775494160000}, {"instrument": "TSLA", "mid_signal": 286976, "gamma_signal": -68947, "vega_signal": -190077, "option_type": "P", "stock_price": 350.89, "utc_time": 1775494160000}, {"instrument": "TSLA", "mid_signal": 94000, "gamma_signal": 8269, "vega_signal": -120325, "option_type": "C", "stock_price": 350.95, "utc_time": 1775494165000}, {"instrument": "TSLA", "mid_signal": -313966, "gamma_signal": 110600, "vega_signal": 58406, "option_type": "P", "stock_price": 350.95, "utc_time": 1775494165000}, {"instrument": "TSLA", "mid_signal": 218793, "gamma_signal": -22792, "vega_signal": 76683, "option_type": "C", "stock_price": 351.05, "utc_time": 1775494170000}, {"instrument": "TSLA", "mid_signal": 1061729, "gamma_signal": -234240, "vega_signal": -121820, "option_type": "P", "stock_price": 351.04, "utc_time": 1775494170000}, {"instrument": "TSLA", "mid_signal": 127942, "gamma_signal": -10569, "vega_signal": 51659, "option_type": "C", "stock_price": 351.07, "utc_time": 1775494175000}, {"instrument": "TSLA", "mid_signal": 1170427, "gamma_signal": -206907, "vega_signal": 33248, "option_type": "P", "stock_price": 351.05, "utc_time": 1775494175000}, {"instrument": "TSLA", "mid_signal": -87638, "gamma_signal": -2457, "vega_signal": 76434, "option_type": "C", "stock_price": 351.09, "utc_time": 1775494180000}, {"instrument": "TSLA", "mid_signal": -14602, "gamma_signal": -78757, "vega_signal": -78965, "option_type": "P", "stock_price": 351.09, "utc_time": 1775494180000}, {"instrument": "TSLA", "mid_signal": 453290, "gamma_signal": 58257, "vega_signal": 143433, "option_type": "C", "stock_price": 351.22, "utc_time": 1775494185000}, {"instrument": "TSLA", "mid_signal": 108692, "gamma_signal": -29704, "vega_signal": -1784, "option_type": "P", "stock_price": 351.22, "utc_time": 1775494185000}, {"instrument": "TSLA", "mid_signal": -527633, "gamma_signal": -232941, "vega_signal": 24195, "option_type": "C", "stock_price": 351.29, "utc_time": 1775494190000}, {"instrument": "TSLA", "mid_signal": 498231, "gamma_signal": -25376, "vega_signal": -57443, "option_type": "P", "stock_price": 351.29, "utc_time": 1775494190000}, {"instrument": "TSLA", "mid_signal": -1698987, "gamma_signal": -338426, "vega_signal": -661721, "option_type": "C", "stock_price": 351.29, "utc_time": 1775494195000}, {"instrument": "TSLA", "mid_signal": -276196, "gamma_signal": 40111, "vega_signal": -21537, "option_type": "P", "stock_price": 351.29, "utc_time": 1775494195000}, {"instrument": "TSLA", "mid_signal": -222037, "gamma_signal": -76250, "vega_signal": 89468, "option_type": "C", "stock_price": 351.3, "utc_time": 1775494200000}, {"instrument": "TSLA", "mid_signal": 593835, "gamma_signal": 35433, "vega_signal": -189031, "option_type": "P", "stock_price": 351.4, "utc_time": 1775494200000}, {"instrument": "TSLA", "mid_signal": -294239, "gamma_signal": -151256, "vega_signal": 353994, "option_type": "C", "stock_price": 351.3, "utc_time": 1775494205000}, {"instrument": "TSLA", "mid_signal": -586633, "gamma_signal": 70471, "vega_signal": 283045, "option_type": "P", "stock_price": 351.3, "utc_time": 1775494205000}, {"instrument": "TSLA", "mid_signal": 253471, "gamma_signal": 63257, "vega_signal": 122361, "option_type": "C", "stock_price": 351.29, "utc_time": 1775494210000}, {"instrument": "TSLA", "mid_signal": 334059, "gamma_signal": -42653, "vega_signal": -64395, "option_type": "P", "stock_price": 351.35, "utc_time": 1775494210000}, {"instrument": "TSLA", "mid_signal": 53072, "gamma_signal": 16703, "vega_signal": 158749, "option_type": "C", "stock_price": 351.41, "utc_time": 1775494215000}, {"instrument": "TSLA", "mid_signal": 1170848, "gamma_signal": -338371, "vega_signal": -59141, "option_type": "P", "stock_price": 351.41, "utc_time": 1775494215000}, {"instrument": "TSLA", "mid_signal": 96279, "gamma_signal": 72390, "vega_signal": -30934, "option_type": "C", "stock_price": 351.29, "utc_time": 1775494220000}, {"instrument": "TSLA", "mid_signal": 529453, "gamma_signal": -53839, "vega_signal": -31942, "option_type": "P", "stock_price": 351.29, "utc_time": 1775494220000}, {"instrument": "TSLA", "mid_signal": -498904, "gamma_signal": -84162, "vega_signal": -66618, "option_type": "C", "stock_price": 351.31, "utc_time": 1775494225000}, {"instrument": "TSLA", "mid_signal": -258589, "gamma_signal": 110420, "vega_signal": 37575, "option_type": "P", "stock_price": 351.31, "utc_time": 1775494225000}, {"instrument": "TSLA", "mid_signal": -68530, "gamma_signal": -11612, "vega_signal": -3404, "option_type": "C", "stock_price": 351.5, "utc_time": 1775494230000}, {"instrument": "TSLA", "mid_signal": 195371, "gamma_signal": 78758, "vega_signal": -43495, "option_type": "P", "stock_price": 351.5, "utc_time": 1775494230000}, {"instrument": "TSLA", "mid_signal": 592773, "gamma_signal": 180053, "vega_signal": 64909, "option_type": "C", "stock_price": 351.45, "utc_time": 1775494235000}, {"instrument": "TSLA", "mid_signal": -169802, "gamma_signal": -8953, "vega_signal": 67092, "option_type": "P", "stock_price": 351.45, "utc_time": 1775494235000}, {"instrument": "TSLA", "mid_signal": 736349, "gamma_signal": 67742, "vega_signal": 226010, "option_type": "C", "stock_price": 351.48, "utc_time": 1775494240000}, {"instrument": "TSLA", "mid_signal": -28296, "gamma_signal": 34752, "vega_signal": 13081, "option_type": "P", "stock_price": 351.48, "utc_time": 1775494240000}, {"instrument": "TSLA", "mid_signal": -386656, "gamma_signal": -13938, "vega_signal": -260193, "option_type": "C", "stock_price": 351.45, "utc_time": 1775494245000}, {"instrument": "TSLA", "mid_signal": -68474, "gamma_signal": -7552, "vega_signal": 16130, "option_type": "P", "stock_price": 351.45, "utc_time": 1775494245000}, {"instrument": "TSLA", "mid_signal": -338126, "gamma_signal": 13559, "vega_signal": -237759, "option_type": "C", "stock_price": 351.37, "utc_time": 1775494250000}, {"instrument": "TSLA", "mid_signal": -192426, "gamma_signal": 31818, "vega_signal": 60397, "option_type": "P", "stock_price": 351.37, "utc_time": 1775494250000}, {"instrument": "TSLA", "mid_signal": -121016, "gamma_signal": 2635, "vega_signal": 34104, "option_type": "C", "stock_price": 351.37, "utc_time": 1775494255000}, {"instrument": "TSLA", "mid_signal": -131812, "gamma_signal": -899, "vega_signal": -16604, "option_type": "P", "stock_price": 351.37, "utc_time": 1775494255000}, {"instrument": "TSLA", "mid_signal": 1894, "gamma_signal": -3687, "vega_signal": -6766, "option_type": "C", "stock_price": 351.28, "utc_time": 1775494260000}, {"instrument": "TSLA", "mid_signal": -1816001, "gamma_signal": 280408, "vega_signal": 208381, "option_type": "P", "stock_price": 351.28, "utc_time": 1775494260000}, {"instrument": "TSLA", "mid_signal": 8973, "gamma_signal": 19161, "vega_signal": -17320, "option_type": "C", "stock_price": 351.29, "utc_time": 1775494265000}, {"instrument": "TSLA", "mid_signal": -219386, "gamma_signal": 86762, "vega_signal": -11082, "option_type": "P", "stock_price": 351.29, "utc_time": 1775494265000}, {"instrument": "TSLA", "mid_signal": 450891, "gamma_signal": 42384, "vega_signal": 119171, "option_type": "C", "stock_price": 351.2, "utc_time": 1775494270000}, {"instrument": "TSLA", "mid_signal": 38085, "gamma_signal": -28021, "vega_signal": 21871, "option_type": "P", "stock_price": 351.2, "utc_time": 1775494270000}, {"instrument": "TSLA", "mid_signal": -594531, "gamma_signal": -28549, "vega_signal": -475109, "option_type": "C", "stock_price": 351.15, "utc_time": 1775494275000}, {"instrument": "TSLA", "mid_signal": -142152, "gamma_signal": 16368, "vega_signal": -121803, "option_type": "P", "stock_price": 351.15, "utc_time": 1775494275000}, {"instrument": "TSLA", "mid_signal": 237571, "gamma_signal": 16172, "vega_signal": 98124, "option_type": "C", "stock_price": 351.15, "utc_time": 1775494280000}, {"instrument": "TSLA", "mid_signal": -187659, "gamma_signal": 49939, "vega_signal": 53316, "option_type": "P", "stock_price": 351.15, "utc_time": 1775494280000}, {"instrument": "TSLA", "mid_signal": -701290, "gamma_signal": -10411, "vega_signal": -286675, "option_type": "C", "stock_price": 351.13, "utc_time": 1775494285000}, {"instrument": "TSLA", "mid_signal": 288540, "gamma_signal": -38585, "vega_signal": -67140, "option_type": "P", "stock_price": 351.15, "utc_time": 1775494285000}, {"instrument": "TSLA", "mid_signal": -104156, "gamma_signal": -3904, "vega_signal": -533922, "option_type": "C", "stock_price": 351.13, "utc_time": 1775494290000}, {"instrument": "TSLA", "mid_signal": -364298, "gamma_signal": -49415, "vega_signal": 153299, "option_type": "P", "stock_price": 351.13, "utc_time": 1775494290000}, {"instrument": "TSLA", "mid_signal": -38863, "gamma_signal": 3028, "vega_signal": 39532, "option_type": "C", "stock_price": 351.13, "utc_time": 1775494295000}, {"instrument": "TSLA", "mid_signal": -89974, "gamma_signal": 19934, "vega_signal": -56883, "option_type": "P", "stock_price": 351.19, "utc_time": 1775494295000}, {"instrument": "TSLA", "mid_signal": -112107, "gamma_signal": -4146, "vega_signal": -98250, "option_type": "C", "stock_price": 351.21, "utc_time": 1775494300000}, {"instrument": "TSLA", "mid_signal": -155081, "gamma_signal": 24207, "vega_signal": 98575, "option_type": "P", "stock_price": 351.21, "utc_time": 1775494300000}, {"instrument": "TSLA", "mid_signal": -294327, "gamma_signal": -19172, "vega_signal": -142995, "option_type": "C", "stock_price": 351.18, "utc_time": 1775494305000}, {"instrument": "TSLA", "mid_signal": 449823, "gamma_signal": -2175, "vega_signal": -73796, "option_type": "P", "stock_price": 351.2, "utc_time": 1775494305000}, {"instrument": "TSLA", "mid_signal": -93807, "gamma_signal": -13633, "vega_signal": -85146, "option_type": "C", "stock_price": 351.19, "utc_time": 1775494310000}, {"instrument": "TSLA", "mid_signal": -387053, "gamma_signal": 85015, "vega_signal": -2271, "option_type": "P", "stock_price": 351.19, "utc_time": 1775494310000}, {"instrument": "TSLA", "mid_signal": -2062801, "gamma_signal": -44741, "vega_signal": -315324, "option_type": "C", "stock_price": 351.22, "utc_time": 1775494315000}, {"instrument": "TSLA", "mid_signal": -40536, "gamma_signal": -11545, "vega_signal": -50597, "option_type": "P", "stock_price": 351.23, "utc_time": 1775494315000}, {"instrument": "TSLA", "mid_signal": 227795, "gamma_signal": -18239, "vega_signal": 322552, "option_type": "C", "stock_price": 351.3, "utc_time": 1775494320000}, {"instrument": "TSLA", "mid_signal": -117890, "gamma_signal": 15170, "vega_signal": 117816, "option_type": "P", "stock_price": 351.3, "utc_time": 1775494320000}, {"instrument": "TSLA", "mid_signal": -1750814, "gamma_signal": -114122, "vega_signal": -694935, "option_type": "C", "stock_price": 351.25, "utc_time": 1775494325000}, {"instrument": "TSLA", "mid_signal": -80687, "gamma_signal": 27362, "vega_signal": -10185, "option_type": "P", "stock_price": 351.25, "utc_time": 1775494325000}, {"instrument": "TSLA", "mid_signal": -102914, "gamma_signal": -5971, "vega_signal": -30526, "option_type": "C", "stock_price": 351.26, "utc_time": 1775494330000}, {"instrument": "TSLA", "mid_signal": 1256412, "gamma_signal": -59121, "vega_signal": -241452, "option_type": "P", "stock_price": 351.26, "utc_time": 1775494330000}, {"instrument": "TSLA", "mid_signal": 73182, "gamma_signal": 52524, "vega_signal": 107347, "option_type": "C", "stock_price": 351.19, "utc_time": 1775494335000}, {"instrument": "TSLA", "mid_signal": 118762, "gamma_signal": -27804, "vega_signal": 3395, "option_type": "P", "stock_price": 351.195, "utc_time": 1775494335000}, {"instrument": "TSLA", "mid_signal": 149531, "gamma_signal": 22084, "vega_signal": -26625, "option_type": "C", "stock_price": 351.225, "utc_time": 1775494340000}, {"instrument": "TSLA", "mid_signal": 261107, "gamma_signal": -14949, "vega_signal": -74788, "option_type": "P", "stock_price": 351.225, "utc_time": 1775494340000}, {"instrument": "TSLA", "mid_signal": 357866, "gamma_signal": 58974, "vega_signal": 57314, "option_type": "C", "stock_price": 351.31, "utc_time": 1775494345000}, {"instrument": "TSLA", "mid_signal": 64313, "gamma_signal": -43224, "vega_signal": -20522, "option_type": "P", "stock_price": 351.31, "utc_time": 1775494345000}, {"instrument": "TSLA", "mid_signal": 645654, "gamma_signal": 46230, "vega_signal": 88378, "option_type": "C", "stock_price": 351.2, "utc_time": 1775494350000}, {"instrument": "TSLA", "mid_signal": -331011, "gamma_signal": -1485, "vega_signal": 53498, "option_type": "P", "stock_price": 351.3, "utc_time": 1775494350000}, {"instrument": "TSLA", "mid_signal": -5028, "gamma_signal": -33569, "vega_signal": -21020, "option_type": "C", "stock_price": 351.15, "utc_time": 1775494355000}, {"instrument": "TSLA", "mid_signal": -69913, "gamma_signal": 4580, "vega_signal": -4310, "option_type": "P", "stock_price": 351.15, "utc_time": 1775494355000}, {"instrument": "TSLA", "mid_signal": -33458, "gamma_signal": 8624, "vega_signal": -21332, "option_type": "C", "stock_price": 351.12, "utc_time": 1775494360000}, {"instrument": "TSLA", "mid_signal": 304134, "gamma_signal": -44332, "vega_signal": 55691, "option_type": "P", "stock_price": 351.12, "utc_time": 1775494360000}, {"instrument": "TSLA", "mid_signal": -361292, "gamma_signal": -11521, "vega_signal": -164403, "option_type": "C", "stock_price": 351.16, "utc_time": 1775494365000}, {"instrument": "TSLA", "mid_signal": -929553, "gamma_signal": 201912, "vega_signal": -67907, "option_type": "P", "stock_price": 351.16, "utc_time": 1775494365000}, {"instrument": "TSLA", "mid_signal": -173864, "gamma_signal": -918, "vega_signal": -207450, "option_type": "C", "stock_price": 351.175, "utc_time": 1775494370000}, {"instrument": "TSLA", "mid_signal": -316532, "gamma_signal": 7559, "vega_signal": 67873, "option_type": "P", "stock_price": 351.175, "utc_time": 1775494370000}, {"instrument": "TSLA", "mid_signal": 37610, "gamma_signal": 49525, "vega_signal": 5767, "option_type": "C", "stock_price": 351.1, "utc_time": 1775494375000}, {"instrument": "TSLA", "mid_signal": -211415, "gamma_signal": -52024, "vega_signal": 58216, "option_type": "P", "stock_price": 351.1, "utc_time": 1775494375000}, {"instrument": "TSLA", "mid_signal": 3403, "gamma_signal": 3635, "vega_signal": 357, "option_type": "C", "stock_price": 351.09, "utc_time": 1775494380000}, {"instrument": "TSLA", "mid_signal": -787267, "gamma_signal": -25013, "vega_signal": 72022, "option_type": "P", "stock_price": 351.09, "utc_time": 1775494380000}, {"instrument": "TSLA", "mid_signal": -999878, "gamma_signal": -243225, "vega_signal": -440846, "option_type": "C", "stock_price": 351.05, "utc_time": 1775494385000}, {"instrument": "TSLA", "mid_signal": -176497, "gamma_signal": -12656, "vega_signal": 37694, "option_type": "P", "stock_price": 351.05, "utc_time": 1775494385000}, {"instrument": "TSLA", "mid_signal": -302837, "gamma_signal": -4535, "vega_signal": -101731, "option_type": "C", "stock_price": 351.07, "utc_time": 1775494390000}, {"instrument": "TSLA", "mid_signal": -240031, "gamma_signal": 2915, "vega_signal": -59528, "option_type": "P", "stock_price": 351.1, "utc_time": 1775494390000}, {"instrument": "TSLA", "mid_signal": 58388, "gamma_signal": 16164, "vega_signal": -6968, "option_type": "C", "stock_price": 351.1, "utc_time": 1775494395000}, {"instrument": "TSLA", "mid_signal": -789375, "gamma_signal": 42994, "vega_signal": 272150, "option_type": "P", "stock_price": 351.08, "utc_time": 1775494395000}, {"instrument": "TSLA", "mid_signal": 243420, "gamma_signal": 18545, "vega_signal": 24306, "option_type": "C", "stock_price": 351.24, "utc_time": 1775494400000}, {"instrument": "TSLA", "mid_signal": 35934, "gamma_signal": 4269, "vega_signal": 32821, "option_type": "P", "stock_price": 351.28, "utc_time": 1775494400000}, {"instrument": "TSLA", "mid_signal": -84270, "gamma_signal": -80093, "vega_signal": -7367, "option_type": "C", "stock_price": 351.35, "utc_time": 1775494405000}, {"instrument": "TSLA", "mid_signal": 388133, "gamma_signal": -75209, "vega_signal": -27111, "option_type": "P", "stock_price": 351.38, "utc_time": 1775494405000}, {"instrument": "TSLA", "mid_signal": 16358, "gamma_signal": 2862, "vega_signal": 14270, "option_type": "C", "stock_price": 351.36, "utc_time": 1775494410000}, {"instrument": "TSLA", "mid_signal": 353464, "gamma_signal": -48905, "vega_signal": 8301, "option_type": "P", "stock_price": 351.36, "utc_time": 1775494410000}, {"instrument": "TSLA", "mid_signal": -358839, "gamma_signal": -57902, "vega_signal": -6664, "option_type": "C", "stock_price": 351.4, "utc_time": 1775494415000}, {"instrument": "TSLA", "mid_signal": 1192009, "gamma_signal": -226854, "vega_signal": -80492, "option_type": "P", "stock_price": 351.4, "utc_time": 1775494415000}, {"instrument": "TSLA", "mid_signal": 237705, "gamma_signal": 5300, "vega_signal": 73754, "option_type": "C", "stock_price": 351.365, "utc_time": 1775494420000}, {"instrument": "TSLA", "mid_signal": -509801, "gamma_signal": 53197, "vega_signal": 33107, "option_type": "P", "stock_price": 351.365, "utc_time": 1775494420000}, {"instrument": "TSLA", "mid_signal": -332498, "gamma_signal": 6094, "vega_signal": -166757, "option_type": "C", "stock_price": 351.42, "utc_time": 1775494425000}, {"instrument": "TSLA", "mid_signal": 224792, "gamma_signal": -488, "vega_signal": -75605, "option_type": "P", "stock_price": 351.42, "utc_time": 1775494425000}, {"instrument": "TSLA", "mid_signal": 285846, "gamma_signal": -4483, "vega_signal": 54483, "option_type": "C", "stock_price": 351.4, "utc_time": 1775494430000}, {"instrument": "TSLA", "mid_signal": -106427, "gamma_signal": 14063, "vega_signal": -12979, "option_type": "P", "stock_price": 351.4, "utc_time": 1775494430000}, {"instrument": "TSLA", "mid_signal": 152544, "gamma_signal": 17143, "vega_signal": 160202, "option_type": "C", "stock_price": 351.34, "utc_time": 1775494435000}, {"instrument": "TSLA", "mid_signal": 69011, "gamma_signal": -12054, "vega_signal": -22596, "option_type": "P", "stock_price": 351.34, "utc_time": 1775494435000}, {"instrument": "TSLA", "mid_signal": 136939, "gamma_signal": -2528, "vega_signal": 47778, "option_type": "C", "stock_price": 351.4, "utc_time": 1775494440000}, {"instrument": "TSLA", "mid_signal": 20907, "gamma_signal": 23016, "vega_signal": -19004, "option_type": "P", "stock_price": 351.4, "utc_time": 1775494440000}, {"instrument": "TSLA", "mid_signal": -189615, "gamma_signal": -3605, "vega_signal": 12016, "option_type": "C", "stock_price": 351.49, "utc_time": 1775494445000}, {"instrument": "TSLA", "mid_signal": -337037, "gamma_signal": 3939, "vega_signal": 91700, "option_type": "P", "stock_price": 351.49, "utc_time": 1775494445000}, {"instrument": "TSLA", "mid_signal": -116239, "gamma_signal": -27742, "vega_signal": -74759, "option_type": "C", "stock_price": 351.44, "utc_time": 1775494450000}, {"instrument": "TSLA", "mid_signal": 450966, "gamma_signal": -131244, "vega_signal": 24815, "option_type": "P", "stock_price": 351.44, "utc_time": 1775494450000}, {"instrument": "TSLA", "mid_signal": 188545, "gamma_signal": 72340, "vega_signal": -632033, "option_type": "C", "stock_price": 351.055, "utc_time": 1775494455000}, {"instrument": "TSLA", "mid_signal": 433306, "gamma_signal": -17835, "vega_signal": -130222, "option_type": "P", "stock_price": 351.055, "utc_time": 1775494455000}, {"instrument": "TSLA", "mid_signal": -1296995, "gamma_signal": -58849, "vega_signal": -291227, "option_type": "C", "stock_price": 351.07, "utc_time": 1775494460000}, {"instrument": "TSLA", "mid_signal": -1226593, "gamma_signal": 342940, "vega_signal": 171918, "option_type": "P", "stock_price": 351.07, "utc_time": 1775494460000}, {"instrument": "TSLA", "mid_signal": 196668, "gamma_signal": 9442, "vega_signal": -38205, "option_type": "C", "stock_price": 351.07, "utc_time": 1775494465000}, {"instrument": "TSLA", "mid_signal": -240394, "gamma_signal": -26261, "vega_signal": 63664, "option_type": "P", "stock_price": 351.07, "utc_time": 1775494465000}, {"instrument": "TSLA", "mid_signal": -132533, "gamma_signal": -2452, "vega_signal": -100621, "option_type": "C", "stock_price": 351.19, "utc_time": 1775494470000}, {"instrument": "TSLA", "mid_signal": -524643, "gamma_signal": 95043, "vega_signal": 67357, "option_type": "P", "stock_price": 351.15, "utc_time": 1775494470000}, {"instrument": "TSLA", "mid_signal": 588162, "gamma_signal": 85712, "vega_signal": 59160, "option_type": "C", "stock_price": 351.16, "utc_time": 1775494475000}, {"instrument": "TSLA", "mid_signal": -116418, "gamma_signal": 26940, "vega_signal": -77005, "option_type": "P", "stock_price": 351.16, "utc_time": 1775494475000}, {"instrument": "TSLA", "mid_signal": 733673, "gamma_signal": 119815, "vega_signal": 52510, "option_type": "C", "stock_price": 351.17, "utc_time": 1775494480000}, {"instrument": "TSLA", "mid_signal": 29126, "gamma_signal": -16665, "vega_signal": -10964, "option_type": "P", "stock_price": 351.17, "utc_time": 1775494480000}, {"instrument": "TSLA", "mid_signal": -139015, "gamma_signal": -35791, "vega_signal": -10037, "option_type": "C", "stock_price": 351.12, "utc_time": 1775494485000}, {"instrument": "TSLA", "mid_signal": -1412248, "gamma_signal": 178815, "vega_signal": 76348, "option_type": "P", "stock_price": 351.12, "utc_time": 1775494485000}, {"instrument": "TSLA", "mid_signal": -555117, "gamma_signal": -45122, "vega_signal": -114135, "option_type": "C", "stock_price": 351.06, "utc_time": 1775494490000}, {"instrument": "TSLA", "mid_signal": -57772, "gamma_signal": -2995, "vega_signal": 30912, "option_type": "P", "stock_price": 351.06, "utc_time": 1775494490000}, {"instrument": "TSLA", "mid_signal": 207653, "gamma_signal": -827, "vega_signal": 41067, "option_type": "C", "stock_price": 351.03, "utc_time": 1775494495000}, {"instrument": "TSLA", "mid_signal": 1029635, "gamma_signal": -279627, "vega_signal": -121325, "option_type": "P", "stock_price": 351.03, "utc_time": 1775494495000}, {"instrument": "TSLA", "mid_signal": 328188, "gamma_signal": 7553, "vega_signal": 38075, "option_type": "C", "stock_price": 350.98, "utc_time": 1775494500000}, {"instrument": "TSLA", "mid_signal": -1479071, "gamma_signal": 21145, "vega_signal": 132629, "option_type": "P", "stock_price": 350.98, "utc_time": 1775494500000}, {"instrument": "TSLA", "mid_signal": -407944, "gamma_signal": -31805, "vega_signal": -56473, "option_type": "C", "stock_price": 351.02, "utc_time": 1775494505000}, {"instrument": "TSLA", "mid_signal": -413308, "gamma_signal": -2674, "vega_signal": -29650, "option_type": "P", "stock_price": 351.02, "utc_time": 1775494505000}, {"instrument": "TSLA", "mid_signal": -183780, "gamma_signal": 17651, "vega_signal": -41557, "option_type": "C", "stock_price": 350.95, "utc_time": 1775494510000}, {"instrument": "TSLA", "mid_signal": -1025455, "gamma_signal": 57368, "vega_signal": 305189, "option_type": "P", "stock_price": 350.95, "utc_time": 1775494510000}, {"instrument": "TSLA", "mid_signal": -646480, "gamma_signal": -310711, "vega_signal": 854438, "option_type": "C", "stock_price": 350.72, "utc_time": 1775494515000}, {"instrument": "TSLA", "mid_signal": -1947489, "gamma_signal": 401738, "vega_signal": 203489, "option_type": "P", "stock_price": 350.72, "utc_time": 1775494515000}, {"instrument": "TSLA", "mid_signal": -459858, "gamma_signal": -24722, "vega_signal": -847986, "option_type": "C", "stock_price": 350.8, "utc_time": 1775494520000}, {"instrument": "TSLA", "mid_signal": 463096, "gamma_signal": -89393, "vega_signal": -59141, "option_type": "P", "stock_price": 350.75, "utc_time": 1775494520000}, {"instrument": "TSLA", "mid_signal": 87949, "gamma_signal": 3127, "vega_signal": 9540, "option_type": "C", "stock_price": 350.71, "utc_time": 1775494525000}, {"instrument": "TSLA", "mid_signal": -397854, "gamma_signal": 40971, "vega_signal": -19633, "option_type": "P", "stock_price": 350.69, "utc_time": 1775494525000}, {"instrument": "TSLA", "mid_signal": -85741, "gamma_signal": -26092, "vega_signal": -166199, "option_type": "C", "stock_price": 350.74, "utc_time": 1775494530000}, {"instrument": "TSLA", "mid_signal": 1025510, "gamma_signal": -217746, "vega_signal": 6804, "option_type": "P", "stock_price": 350.74, "utc_time": 1775494530000}, {"instrument": "TSLA", "mid_signal": -96836, "gamma_signal": -43140, "vega_signal": 91819, "option_type": "C", "stock_price": 350.78, "utc_time": 1775494535000}, {"instrument": "TSLA", "mid_signal": -3300148, "gamma_signal": 743894, "vega_signal": 238355, "option_type": "P", "stock_price": 350.69, "utc_time": 1775494535000}, {"instrument": "TSLA", "mid_signal": 146370, "gamma_signal": 15013, "vega_signal": -49484, "option_type": "C", "stock_price": 350.83, "utc_time": 1775494540000}, {"instrument": "TSLA", "mid_signal": 488067, "gamma_signal": -55507, "vega_signal": -53591, "option_type": "P", "stock_price": 350.83, "utc_time": 1775494540000}, {"instrument": "TSLA", "mid_signal": -99456, "gamma_signal": -59820, "vega_signal": 6513, "option_type": "C", "stock_price": 350.72, "utc_time": 1775494545000}, {"instrument": "TSLA", "mid_signal": -873872, "gamma_signal": 242960, "vega_signal": 35723, "option_type": "P", "stock_price": 350.72, "utc_time": 1775494545000}, {"instrument": "TSLA", "mid_signal": -297313, "gamma_signal": -88413, "vega_signal": -180773, "option_type": "C", "stock_price": 350.55, "utc_time": 1775494550000}, {"instrument": "TSLA", "mid_signal": -452359, "gamma_signal": 113714, "vega_signal": 81860, "option_type": "P", "stock_price": 350.55, "utc_time": 1775494550000}, {"instrument": "TSLA", "mid_signal": 1860048, "gamma_signal": 144368, "vega_signal": 290569, "option_type": "C", "stock_price": 350.67, "utc_time": 1775494555000}, {"instrument": "TSLA", "mid_signal": 1172147, "gamma_signal": -263844, "vega_signal": -10790, "option_type": "P", "stock_price": 350.67, "utc_time": 1775494555000}, {"instrument": "TSLA", "mid_signal": -27578, "gamma_signal": -2720, "vega_signal": 86238, "option_type": "C", "stock_price": 350.65, "utc_time": 1775494560000}, {"instrument": "TSLA", "mid_signal": 25035312, "gamma_signal": -3733015, "vega_signal": -1059422, "option_type": "P", "stock_price": 350.65, "utc_time": 1775494560000}, {"instrument": "TSLA", "mid_signal": -615223, "gamma_signal": -61639, "vega_signal": -195151, "option_type": "C", "stock_price": 350.59, "utc_time": 1775494565000}, {"instrument": "TSLA", "mid_signal": 1450909, "gamma_signal": -16973, "vega_signal": -361479, "option_type": "P", "stock_price": 350.59, "utc_time": 1775494565000}, {"instrument": "TSLA", "mid_signal": 1342363, "gamma_signal": 264333, "vega_signal": 231009, "option_type": "C", "stock_price": 350.58, "utc_time": 1775494570000}, {"instrument": "TSLA", "mid_signal": -186307, "gamma_signal": 107150, "vega_signal": -76722, "option_type": "P", "stock_price": 350.58, "utc_time": 1775494570000}, {"instrument": "TSLA", "mid_signal": -421510, "gamma_signal": -59727, "vega_signal": -311058, "option_type": "C", "stock_price": 350.69, "utc_time": 1775494575000}, {"instrument": "TSLA", "mid_signal": 317788, "gamma_signal": -7757, "vega_signal": -55036, "option_type": "P", "stock_price": 350.65, "utc_time": 1775494575000}, {"instrument": "TSLA", "mid_signal": -3228, "gamma_signal": -19732, "vega_signal": -57873, "option_type": "C", "stock_price": 350.72, "utc_time": 1775494580000}, {"instrument": "TSLA", "mid_signal": -633949, "gamma_signal": 269825, "vega_signal": 24125, "option_type": "P", "stock_price": 350.69, "utc_time": 1775494580000}, {"instrument": "TSLA", "mid_signal": 205089, "gamma_signal": 36, "vega_signal": 25677, "option_type": "C", "stock_price": 350.69, "utc_time": 1775494585000}, {"instrument": "TSLA", "mid_signal": -972780, "gamma_signal": 287250, "vega_signal": 62919, "option_type": "P", "stock_price": 350.69, "utc_time": 1775494585000}, {"instrument": "TSLA", "mid_signal": -1375394, "gamma_signal": -271615, "vega_signal": -58956, "option_type": "C", "stock_price": 350.64, "utc_time": 1775494590000}, {"instrument": "TSLA", "mid_signal": -510138, "gamma_signal": -39477, "vega_signal": 72210, "option_type": "P", "stock_price": 350.64, "utc_time": 1775494590000}, {"instrument": "TSLA", "mid_signal": 107258, "gamma_signal": -41288, "vega_signal": -2021, "option_type": "C", "stock_price": 350.64, "utc_time": 1775494595000}, {"instrument": "TSLA", "mid_signal": -608496, "gamma_signal": 62952, "vega_signal": 140303, "option_type": "P", "stock_price": 350.64, "utc_time": 1775494595000}, {"instrument": "TSLA", "mid_signal": -767370, "gamma_signal": -47425, "vega_signal": -189865, "option_type": "C", "stock_price": 350.53, "utc_time": 1775494600000}, {"instrument": "TSLA", "mid_signal": 323025, "gamma_signal": 5546, "vega_signal": -60562, "option_type": "P", "stock_price": 350.49, "utc_time": 1775494600000}, {"instrument": "TSLA", "mid_signal": 320796, "gamma_signal": 72653, "vega_signal": 6422, "option_type": "C", "stock_price": 350.59, "utc_time": 1775494605000}, {"instrument": "TSLA", "mid_signal": 794265, "gamma_signal": -44205, "vega_signal": -21719, "option_type": "P", "stock_price": 350.59, "utc_time": 1775494605000}, {"instrument": "TSLA", "mid_signal": 48092, "gamma_signal": 7568, "vega_signal": -150086, "option_type": "C", "stock_price": 350.6, "utc_time": 1775494610000}, {"instrument": "TSLA", "mid_signal": 12421007, "gamma_signal": -1845295, "vega_signal": -464496, "option_type": "P", "stock_price": 350.67, "utc_time": 1775494610000}, {"instrument": "TSLA", "mid_signal": 474840, "gamma_signal": 34198, "vega_signal": -87260, "option_type": "C", "stock_price": 350.61, "utc_time": 1775494615000}, {"instrument": "TSLA", "mid_signal": 673043, "gamma_signal": -51802, "vega_signal": -8751, "option_type": "P", "stock_price": 350.61, "utc_time": 1775494615000}, {"instrument": "TSLA", "mid_signal": 30998, "gamma_signal": 9474, "vega_signal": -31223, "option_type": "C", "stock_price": 350.61, "utc_time": 1775494620000}, {"instrument": "TSLA", "mid_signal": -379865, "gamma_signal": -8945, "vega_signal": 209712, "option_type": "P", "stock_price": 350.64, "utc_time": 1775494620000}, {"instrument": "TSLA", "mid_signal": -419699, "gamma_signal": -47843, "vega_signal": -122975, "option_type": "C", "stock_price": 350.59, "utc_time": 1775494625000}, {"instrument": "TSLA", "mid_signal": 211711, "gamma_signal": -48345, "vega_signal": 124896, "option_type": "P", "stock_price": 350.59, "utc_time": 1775494625000}, {"instrument": "TSLA", "mid_signal": -489739, "gamma_signal": -40217, "vega_signal": -83868, "option_type": "C", "stock_price": 350.64, "utc_time": 1775494630000}, {"instrument": "TSLA", "mid_signal": 943785, "gamma_signal": -61300, "vega_signal": -216766, "option_type": "P", "stock_price": 350.61, "utc_time": 1775494630000}, {"instrument": "TSLA", "mid_signal": -2035894, "gamma_signal": -262948, "vega_signal": -1623179, "option_type": "C", "stock_price": 350.38, "utc_time": 1775494635000}, {"instrument": "TSLA", "mid_signal": -152866, "gamma_signal": -39222, "vega_signal": 45689, "option_type": "P", "stock_price": 350.38, "utc_time": 1775494635000}, {"instrument": "TSLA", "mid_signal": 228069, "gamma_signal": 66709, "vega_signal": -15706, "option_type": "C", "stock_price": 350.54, "utc_time": 1775494640000}, {"instrument": "TSLA", "mid_signal": 776142, "gamma_signal": 12439, "vega_signal": -113592, "option_type": "P", "stock_price": 350.54, "utc_time": 1775494640000}, {"instrument": "TSLA", "mid_signal": -1158740, "gamma_signal": -13217, "vega_signal": -723825, "option_type": "C", "stock_price": 350.39, "utc_time": 1775494645000}, {"instrument": "TSLA", "mid_signal": -1026153, "gamma_signal": 68554, "vega_signal": 165457, "option_type": "P", "stock_price": 350.39, "utc_time": 1775494645000}, {"instrument": "TSLA", "mid_signal": -1185529, "gamma_signal": -89471, "vega_signal": -543830, "option_type": "C", "stock_price": 350.3, "utc_time": 1775494650000}, {"instrument": "TSLA", "mid_signal": -1099611, "gamma_signal": 14194, "vega_signal": 173312, "option_type": "P", "stock_price": 350.3, "utc_time": 1775494650000}, {"instrument": "TSLA", "mid_signal": -285583, "gamma_signal": -60502, "vega_signal": -46070, "option_type": "C", "stock_price": 350.36, "utc_time": 1775494655000}, {"instrument": "TSLA", "mid_signal": -144758, "gamma_signal": 88863, "vega_signal": -138463, "option_type": "P", "stock_price": 350.36, "utc_time": 1775494655000}, {"instrument": "TSLA", "mid_signal": -649409, "gamma_signal": -132322, "vega_signal": -44445, "option_type": "C", "stock_price": 350.31, "utc_time": 1775494660000}, {"instrument": "TSLA", "mid_signal": -75241, "gamma_signal": -30663, "vega_signal": 284285, "option_type": "P", "stock_price": 350.31, "utc_time": 1775494660000}, {"instrument": "TSLA", "mid_signal": 511316, "gamma_signal": -34443, "vega_signal": 5793, "option_type": "C", "stock_price": 350.38, "utc_time": 1775494665000}, {"instrument": "TSLA", "mid_signal": -7317711, "gamma_signal": 912230, "vega_signal": 302812, "option_type": "P", "stock_price": 350.38, "utc_time": 1775494665000}, {"instrument": "TSLA", "mid_signal": 98493, "gamma_signal": 7851, "vega_signal": 73555, "option_type": "C", "stock_price": 350.33, "utc_time": 1775494670000}, {"instrument": "TSLA", "mid_signal": -1005195, "gamma_signal": 49755, "vega_signal": -29444, "option_type": "P", "stock_price": 350.33, "utc_time": 1775494670000}, {"instrument": "TSLA", "mid_signal": -595135, "gamma_signal": -89421, "vega_signal": -56301, "option_type": "C", "stock_price": 350.34, "utc_time": 1775494675000}, {"instrument": "TSLA", "mid_signal": -93573, "gamma_signal": 46393, "vega_signal": 71986, "option_type": "P", "stock_price": 350.34, "utc_time": 1775494675000}, {"instrument": "TSLA", "mid_signal": -11324, "gamma_signal": -12734, "vega_signal": -52127, "option_type": "C", "stock_price": 350.25, "utc_time": 1775494680000}, {"instrument": "TSLA", "mid_signal": -1034434, "gamma_signal": 10934, "vega_signal": 405207, "option_type": "P", "stock_price": 350.25, "utc_time": 1775494680000}, {"instrument": "TSLA", "mid_signal": 861378, "gamma_signal": 192803, "vega_signal": -60743, "option_type": "C", "stock_price": 350.28, "utc_time": 1775494685000}, {"instrument": "TSLA", "mid_signal": 1557302, "gamma_signal": -407882, "vega_signal": 25751, "option_type": "P", "stock_price": 350.215, "utc_time": 1775494685000}, {"instrument": "TSLA", "mid_signal": -450434, "gamma_signal": -78025, "vega_signal": -171373, "option_type": "C", "stock_price": 350.29, "utc_time": 1775494690000}, {"instrument": "TSLA", "mid_signal": 11169274, "gamma_signal": -1468449, "vega_signal": -230877, "option_type": "P", "stock_price": 350.29, "utc_time": 1775494690000}, {"instrument": "TSLA", "mid_signal": 76889, "gamma_signal": -4513, "vega_signal": -72714, "option_type": "C", "stock_price": 350.3, "utc_time": 1775494695000}, {"instrument": "TSLA", "mid_signal": 185867, "gamma_signal": 55983, "vega_signal": 30407, "option_type": "P", "stock_price": 350.3, "utc_time": 1775494695000}, {"instrument": "TSLA", "mid_signal": -871417, "gamma_signal": -80481, "vega_signal": -174015, "option_type": "C", "stock_price": 350.18, "utc_time": 1775494700000}, {"instrument": "TSLA", "mid_signal": -1621310, "gamma_signal": 115300, "vega_signal": 143911, "option_type": "P", "stock_price": 350.19, "utc_time": 1775494700000}, {"instrument": "TSLA", "mid_signal": 459349, "gamma_signal": 74046, "vega_signal": 290593, "option_type": "C", "stock_price": 350.23, "utc_time": 1775494705000}, {"instrument": "TSLA", "mid_signal": -481246, "gamma_signal": 58869, "vega_signal": 150038, "option_type": "P", "stock_price": 350.23, "utc_time": 1775494705000}, {"instrument": "TSLA", "mid_signal": -811222, "gamma_signal": -152673, "vega_signal": -138798, "option_type": "C", "stock_price": 350.26, "utc_time": 1775494710000}, {"instrument": "TSLA", "mid_signal": -313483, "gamma_signal": 232, "vega_signal": 27494, "option_type": "P", "stock_price": 350.26, "utc_time": 1775494710000}, {"instrument": "TSLA", "mid_signal": 518297, "gamma_signal": -44591, "vega_signal": 438746, "option_type": "C", "stock_price": 350.36, "utc_time": 1775494715000}, {"instrument": "TSLA", "mid_signal": -126142, "gamma_signal": 186584, "vega_signal": -36223, "option_type": "P", "stock_price": 350.36, "utc_time": 1775494715000}, {"instrument": "TSLA", "mid_signal": -356655, "gamma_signal": -43068, "vega_signal": -102162, "option_type": "C", "stock_price": 350.35, "utc_time": 1775494720000}, {"instrument": "TSLA", "mid_signal": 406992, "gamma_signal": -19190, "vega_signal": -45604, "option_type": "P", "stock_price": 350.38, "utc_time": 1775494720000}, {"instrument": "TSLA", "mid_signal": 374317, "gamma_signal": -21774, "vega_signal": 54522, "option_type": "C", "stock_price": 350.25, "utc_time": 1775494725000}, {"instrument": "TSLA", "mid_signal": 307657, "gamma_signal": 2724, "vega_signal": -105754, "option_type": "P", "stock_price": 350.25, "utc_time": 1775494725000}, {"instrument": "TSLA", "mid_signal": -72548, "gamma_signal": -53674, "vega_signal": 54050, "option_type": "C", "stock_price": 350.25, "utc_time": 1775494730000}, {"instrument": "TSLA", "mid_signal": -972737, "gamma_signal": -9197, "vega_signal": 556312, "option_type": "P", "stock_price": 350.25, "utc_time": 1775494730000}, {"instrument": "TSLA", "mid_signal": -252835, "gamma_signal": -40475, "vega_signal": -20623, "option_type": "C", "stock_price": 350.18, "utc_time": 1775494735000}, {"instrument": "TSLA", "mid_signal": -1089577, "gamma_signal": 48320, "vega_signal": 86195, "option_type": "P", "stock_price": 350.18, "utc_time": 1775494735000}, {"instrument": "TSLA", "mid_signal": 528733, "gamma_signal": 117593, "vega_signal": -619079, "option_type": "C", "stock_price": 350.18, "utc_time": 1775494740000}, {"instrument": "TSLA", "mid_signal": -1407017, "gamma_signal": 140515, "vega_signal": 361193, "option_type": "P", "stock_price": 350.18, "utc_time": 1775494740000}, {"instrument": "TSLA", "mid_signal": -1126639, "gamma_signal": -81825, "vega_signal": -2010535, "option_type": "C", "stock_price": 350.07, "utc_time": 1775494745000}, {"instrument": "TSLA", "mid_signal": 18976058, "gamma_signal": -2121259, "vega_signal": -592629, "option_type": "P", "stock_price": 350.07, "utc_time": 1775494745000}, {"instrument": "TSLA", "mid_signal": 612940, "gamma_signal": 26611, "vega_signal": 210952, "option_type": "C", "stock_price": 350.04, "utc_time": 1775494750000}, {"instrument": "TSLA", "mid_signal": 528001, "gamma_signal": 34968, "vega_signal": -81889, "option_type": "P", "stock_price": 350.07, "utc_time": 1775494750000}, {"instrument": "TSLA", "mid_signal": 3293324, "gamma_signal": 287930, "vega_signal": 256670, "option_type": "C", "stock_price": 350.1, "utc_time": 1775494755000}, {"instrument": "TSLA", "mid_signal": 804680, "gamma_signal": -242491, "vega_signal": 45825, "option_type": "P", "stock_price": 350.1, "utc_time": 1775494755000}, {"instrument": "TSLA", "mid_signal": 1118176, "gamma_signal": 232053, "vega_signal": 16326, "option_type": "C", "stock_price": 350.08, "utc_time": 1775494760000}, {"instrument": "TSLA", "mid_signal": -584871, "gamma_signal": 53069, "vega_signal": 109272, "option_type": "P", "stock_price": 350.08, "utc_time": 1775494760000}, {"instrument": "TSLA", "mid_signal": 368193, "gamma_signal": -15636, "vega_signal": 95698, "option_type": "C", "stock_price": 350.05, "utc_time": 1775494765000}, {"instrument": "TSLA", "mid_signal": -555849, "gamma_signal": 84315, "vega_signal": 35414, "option_type": "P", "stock_price": 350.05, "utc_time": 1775494765000}, {"instrument": "TSLA", "mid_signal": -29927, "gamma_signal": -3121, "vega_signal": 207409, "option_type": "C", "stock_price": 350.23, "utc_time": 1775494770000}, {"instrument": "TSLA", "mid_signal": -7509, "gamma_signal": 70434, "vega_signal": -82605, "option_type": "P", "stock_price": 350.23, "utc_time": 1775494770000}, {"instrument": "TSLA", "mid_signal": 1638377, "gamma_signal": 263237, "vega_signal": 64566, "option_type": "C", "stock_price": 350.21, "utc_time": 1775494775000}, {"instrument": "TSLA", "mid_signal": -1769674, "gamma_signal": 514326, "vega_signal": 95308, "option_type": "P", "stock_price": 350.21, "utc_time": 1775494775000}, {"instrument": "TSLA", "mid_signal": -425923, "gamma_signal": -124262, "vega_signal": 53553, "option_type": "C", "stock_price": 350.17, "utc_time": 1775494780000}, {"instrument": "TSLA", "mid_signal": -274911, "gamma_signal": -37370, "vega_signal": 203365, "option_type": "P", "stock_price": 350.17, "utc_time": 1775494780000}, {"instrument": "TSLA", "mid_signal": 35442, "gamma_signal": 92865, "vega_signal": -169275, "option_type": "C", "stock_price": 350.09, "utc_time": 1775494785000}, {"instrument": "TSLA", "mid_signal": 1057596, "gamma_signal": -11569, "vega_signal": -61647, "option_type": "P", "stock_price": 350.14, "utc_time": 1775494785000}, {"instrument": "TSLA", "mid_signal": 78, "gamma_signal": -2564, "vega_signal": -46719, "option_type": "C", "stock_price": 350.16, "utc_time": 1775494790000}, {"instrument": "TSLA", "mid_signal": -13357, "gamma_signal": 37267, "vega_signal": -20952, "option_type": "P", "stock_price": 350.16, "utc_time": 1775494790000}, {"instrument": "TSLA", "mid_signal": -982357, "gamma_signal": -84642, "vega_signal": -264330, "option_type": "C", "stock_price": 350.1, "utc_time": 1775494795000}, {"instrument": "TSLA", "mid_signal": -132533, "gamma_signal": -56968, "vega_signal": 19336, "option_type": "P", "stock_price": 350.11, "utc_time": 1775494795000}, {"instrument": "TSLA", "mid_signal": 1796261, "gamma_signal": 219796, "vega_signal": -80939, "option_type": "C", "stock_price": 350.16, "utc_time": 1775494800000}, {"instrument": "TSLA", "mid_signal": 1578467, "gamma_signal": -127903, "vega_signal": -222791, "option_type": "P", "stock_price": 350.16, "utc_time": 1775494800000}, {"instrument": "TSLA", "mid_signal": 478170, "gamma_signal": 55531, "vega_signal": -36591, "option_type": "C", "stock_price": 350.12, "utc_time": 1775494805000}, {"instrument": "TSLA", "mid_signal": 734843, "gamma_signal": -11585, "vega_signal": -15899, "option_type": "P", "stock_price": 350.16, "utc_time": 1775494805000}, {"instrument": "TSLA", "mid_signal": -304434, "gamma_signal": -19711, "vega_signal": 199829, "option_type": "C", "stock_price": 350.09, "utc_time": 1775494810000}, {"instrument": "TSLA", "mid_signal": 818470, "gamma_signal": -56664, "vega_signal": -255851, "option_type": "P", "stock_price": 350.09, "utc_time": 1775494810000}, {"instrument": "TSLA", "mid_signal": 731997, "gamma_signal": 62952, "vega_signal": 591883, "option_type": "C", "stock_price": 350.15, "utc_time": 1775494815000}, {"instrument": "TSLA", "mid_signal": 3397124, "gamma_signal": -382184, "vega_signal": -10803, "option_type": "P", "stock_price": 350.15, "utc_time": 1775494815000}, {"instrument": "TSLA", "mid_signal": 153309, "gamma_signal": 36322, "vega_signal": -10009, "option_type": "C", "stock_price": 350.12, "utc_time": 1775494820000}, {"instrument": "TSLA", "mid_signal": -314032, "gamma_signal": 22079, "vega_signal": -265550, "option_type": "P", "stock_price": 350.12, "utc_time": 1775494820000}, {"instrument": "TSLA", "mid_signal": 196428, "gamma_signal": 9541, "vega_signal": 239191, "option_type": "C", "stock_price": 350.05, "utc_time": 1775494825000}, {"instrument": "TSLA", "mid_signal": 1277433, "gamma_signal": -305344, "vega_signal": -66516, "option_type": "P", "stock_price": 350.1, "utc_time": 1775494825000}, {"instrument": "TSLA", "mid_signal": 1782, "gamma_signal": -56604, "vega_signal": 132152, "option_type": "C", "stock_price": 350.13, "utc_time": 1775494830000}, {"instrument": "TSLA", "mid_signal": 50704, "gamma_signal": 9030, "vega_signal": -75840, "option_type": "P", "stock_price": 350.18, "utc_time": 1775494830000}, {"instrument": "TSLA", "mid_signal": -437420, "gamma_signal": -34002, "vega_signal": -398829, "option_type": "C", "stock_price": 350.12, "utc_time": 1775494835000}, {"instrument": "TSLA", "mid_signal": 560338, "gamma_signal": 2453, "vega_signal": 14791, "option_type": "P", "stock_price": 350.12, "utc_time": 1775494835000}, {"instrument": "TSLA", "mid_signal": 1834205, "gamma_signal": 490761, "vega_signal": 223732, "option_type": "C", "stock_price": 350.05, "utc_time": 1775494840000}, {"instrument": "TSLA", "mid_signal": -458984, "gamma_signal": 16094, "vega_signal": 82967, "option_type": "P", "stock_price": 350.06, "utc_time": 1775494840000}, {"instrument": "TSLA", "mid_signal": 627916, "gamma_signal": 86790, "vega_signal": 469930, "option_type": "C", "stock_price": 350.03, "utc_time": 1775494845000}, {"instrument": "TSLA", "mid_signal": 1708539, "gamma_signal": -193462, "vega_signal": -31974, "option_type": "P", "stock_price": 350.03, "utc_time": 1775494845000}, {"instrument": "TSLA", "mid_signal": 1409155, "gamma_signal": 122851, "vega_signal": 446003, "option_type": "C", "stock_price": 350.04, "utc_time": 1775494850000}, {"instrument": "TSLA", "mid_signal": 107314, "gamma_signal": 6260, "vega_signal": 82439, "option_type": "P", "stock_price": 350.04, "utc_time": 1775494850000}, {"instrument": "TSLA", "mid_signal": 49772, "gamma_signal": 12269, "vega_signal": 29834, "option_type": "C", "stock_price": 350.05, "utc_time": 1775494855000}, {"instrument": "TSLA", "mid_signal": 26937, "gamma_signal": -78469, "vega_signal": 92326, "option_type": "P", "stock_price": 349.99, "utc_time": 1775494855000}, {"instrument": "TSLA", "mid_signal": 4237, "gamma_signal": 151, "vega_signal": -59828, "option_type": "C", "stock_price": 350.05, "utc_time": 1775494860000}, {"instrument": "TSLA", "mid_signal": -678807, "gamma_signal": 143412, "vega_signal": -37463, "option_type": "P", "stock_price": 350.13, "utc_time": 1775494860000}, {"instrument": "TSLA", "mid_signal": 2892840, "gamma_signal": 438963, "vega_signal": 214188, "option_type": "C", "stock_price": 350.18, "utc_time": 1775494865000}, {"instrument": "TSLA", "mid_signal": -691022, "gamma_signal": 21462, "vega_signal": 163181, "option_type": "P", "stock_price": 350.18, "utc_time": 1775494865000}, {"instrument": "TSLA", "mid_signal": -431346, "gamma_signal": -22353, "vega_signal": -174266, "option_type": "C", "stock_price": 350.12, "utc_time": 1775494870000}, {"instrument": "TSLA", "mid_signal": 318622, "gamma_signal": -82706, "vega_signal": 269326, "option_type": "P", "stock_price": 350.12, "utc_time": 1775494870000}, {"instrument": "TSLA", "mid_signal": 1353625, "gamma_signal": 27280, "vega_signal": 540536, "option_type": "C", "stock_price": 350.07, "utc_time": 1775494875000}, {"instrument": "TSLA", "mid_signal": -310634, "gamma_signal": 6879, "vega_signal": 63247, "option_type": "P", "stock_price": 350.07, "utc_time": 1775494875000}, {"instrument": "TSLA", "mid_signal": -253957, "gamma_signal": -16485, "vega_signal": 17557, "option_type": "C", "stock_price": 349.99, "utc_time": 1775494880000}, {"instrument": "TSLA", "mid_signal": -171840, "gamma_signal": 38467, "vega_signal": -14644, "option_type": "P", "stock_price": 349.99, "utc_time": 1775494880000}, {"instrument": "TSLA", "mid_signal": 801907, "gamma_signal": 210959, "vega_signal": 260270, "option_type": "C", "stock_price": 349.895, "utc_time": 1775494885000}, {"instrument": "TSLA", "mid_signal": 122771, "gamma_signal": -118014, "vega_signal": -29547, "option_type": "P", "stock_price": 349.895, "utc_time": 1775494885000}, {"instrument": "TSLA", "mid_signal": -170370, "gamma_signal": -10940, "vega_signal": -386177, "option_type": "C", "stock_price": 349.9, "utc_time": 1775494890000}, {"instrument": "TSLA", "mid_signal": -1107354, "gamma_signal": 76144, "vega_signal": 27725, "option_type": "P", "stock_price": 349.9, "utc_time": 1775494890000}, {"instrument": "TSLA", "mid_signal": -872538, "gamma_signal": 86291, "vega_signal": -557204, "option_type": "C", "stock_price": 349.825, "utc_time": 1775494895000}, {"instrument": "TSLA", "mid_signal": -522160, "gamma_signal": 103478, "vega_signal": 66962, "option_type": "P", "stock_price": 349.84, "utc_time": 1775494895000}, {"instrument": "TSLA", "mid_signal": -518627, "gamma_signal": -34024, "vega_signal": -442531, "option_type": "C", "stock_price": 349.69, "utc_time": 1775494900000}, {"instrument": "TSLA", "mid_signal": 346742, "gamma_signal": -143093, "vega_signal": 1155, "option_type": "P", "stock_price": 349.69, "utc_time": 1775494900000}, {"instrument": "TSLA", "mid_signal": 3829302, "gamma_signal": 820537, "vega_signal": 66836, "option_type": "C", "stock_price": 349.78, "utc_time": 1775494905000}, {"instrument": "TSLA", "mid_signal": -1371635, "gamma_signal": 243420, "vega_signal": 55549, "option_type": "P", "stock_price": 349.78, "utc_time": 1775494905000}, {"instrument": "TSLA", "mid_signal": 68943, "gamma_signal": -113614, "vega_signal": 175271, "option_type": "C", "stock_price": 349.79, "utc_time": 1775494910000}, {"instrument": "TSLA", "mid_signal": -1281656, "gamma_signal": -118172, "vega_signal": 671380, "option_type": "P", "stock_price": 349.79, "utc_time": 1775494910000}, {"instrument": "TSLA", "mid_signal": -209770, "gamma_signal": 11884, "vega_signal": -111254, "option_type": "C", "stock_price": 349.55, "utc_time": 1775494915000}, {"instrument": "TSLA", "mid_signal": -1575363, "gamma_signal": 176936, "vega_signal": 545885, "option_type": "P", "stock_price": 349.55, "utc_time": 1775494915000}, {"instrument": "TSLA", "mid_signal": 215694, "gamma_signal": -15885, "vega_signal": 194986, "option_type": "C", "stock_price": 349.3, "utc_time": 1775494920000}, {"instrument": "TSLA", "mid_signal": -1534628, "gamma_signal": 113954, "vega_signal": 206925, "option_type": "P", "stock_price": 349.31, "utc_time": 1775494920000}, {"instrument": "TSLA", "mid_signal": -520499, "gamma_signal": -130068, "vega_signal": -192482, "option_type": "C", "stock_price": 349.26, "utc_time": 1775494925000}, {"instrument": "TSLA", "mid_signal": -1099131, "gamma_signal": -56893, "vega_signal": 206117, "option_type": "P", "stock_price": 349.26, "utc_time": 1775494925000}, {"instrument": "TSLA", "mid_signal": 2032414, "gamma_signal": 633833, "vega_signal": 134575, "option_type": "C", "stock_price": 349.3, "utc_time": 1775494930000}, {"instrument": "TSLA", "mid_signal": -2368973, "gamma_signal": 500742, "vega_signal": 33338, "option_type": "P", "stock_price": 349.3, "utc_time": 1775494930000}, {"instrument": "TSLA", "mid_signal": -34018, "gamma_signal": 32294, "vega_signal": -291801, "option_type": "C", "stock_price": 349.35, "utc_time": 1775494935000}, {"instrument": "TSLA", "mid_signal": -152499, "gamma_signal": 103862, "vega_signal": 43514, "option_type": "P", "stock_price": 349.35, "utc_time": 1775494935000}, {"instrument": "TSLA", "mid_signal": 25127, "gamma_signal": 11437, "vega_signal": -36682, "option_type": "C", "stock_price": 349.33, "utc_time": 1775494940000}, {"instrument": "TSLA", "mid_signal": 1837557, "gamma_signal": -369237, "vega_signal": -212454, "option_type": "P", "stock_price": 349.33, "utc_time": 1775494940000}, {"instrument": "TSLA", "mid_signal": 694827, "gamma_signal": 337982, "vega_signal": -55155, "option_type": "C", "stock_price": 349.17, "utc_time": 1775494945000}, {"instrument": "TSLA", "mid_signal": -2285466, "gamma_signal": 365936, "vega_signal": 134373, "option_type": "P", "stock_price": 349.22, "utc_time": 1775494945000}, {"instrument": "TSLA", "mid_signal": 3697925, "gamma_signal": 319481, "vega_signal": 5330, "option_type": "C", "stock_price": 349.16, "utc_time": 1775494950000}, {"instrument": "TSLA", "mid_signal": 626351, "gamma_signal": -188725, "vega_signal": 80090, "option_type": "P", "stock_price": 349.16, "utc_time": 1775494950000}, {"instrument": "TSLA", "mid_signal": -321479, "gamma_signal": 1326, "vega_signal": -160479, "option_type": "C", "stock_price": 349.07, "utc_time": 1775494955000}, {"instrument": "TSLA", "mid_signal": 1125635, "gamma_signal": -273060, "vega_signal": 123276, "option_type": "P", "stock_price": 349.07, "utc_time": 1775494955000}, {"instrument": "TSLA", "mid_signal": 1014991, "gamma_signal": 461516, "vega_signal": -343578, "option_type": "C", "stock_price": 348.84, "utc_time": 1775494960000}, {"instrument": "TSLA", "mid_signal": 78185, "gamma_signal": 62375, "vega_signal": 128511, "option_type": "P", "stock_price": 348.84, "utc_time": 1775494960000}, {"instrument": "TSLA", "mid_signal": 929338, "gamma_signal": 50761, "vega_signal": 372903, "option_type": "C", "stock_price": 348.83, "utc_time": 1775494965000}, {"instrument": "TSLA", "mid_signal": -232236, "gamma_signal": 131033, "vega_signal": 66492, "option_type": "P", "stock_price": 348.83, "utc_time": 1775494965000}, {"instrument": "TSLA", "mid_signal": 1293607, "gamma_signal": 213131, "vega_signal": 391292, "option_type": "C", "stock_price": 348.7, "utc_time": 1775494970000}, {"instrument": "TSLA", "mid_signal": -3360063, "gamma_signal": 608666, "vega_signal": 391768, "option_type": "P", "stock_price": 348.69, "utc_time": 1775494970000}, {"instrument": "TSLA", "mid_signal": -109297, "gamma_signal": -14825, "vega_signal": -19053, "option_type": "C", "stock_price": 348.59, "utc_time": 1775494975000}, {"instrument": "TSLA", "mid_signal": 1143725, "gamma_signal": -174000, "vega_signal": -104275, "option_type": "P", "stock_price": 348.59, "utc_time": 1775494975000}, {"instrument": "TSLA", "mid_signal": 74817, "gamma_signal": 37634, "vega_signal": -25574, "option_type": "C", "stock_price": 348.69, "utc_time": 1775494980000}, {"instrument": "TSLA", "mid_signal": 156073, "gamma_signal": 377, "vega_signal": 12974, "option_type": "P", "stock_price": 348.69, "utc_time": 1775494980000}, {"instrument": "TSLA", "mid_signal": -623755, "gamma_signal": -69110, "vega_signal": -180461, "option_type": "C", "stock_price": 348.67, "utc_time": 1775494985000}, {"instrument": "TSLA", "mid_signal": 863893, "gamma_signal": -219316, "vega_signal": -39004, "option_type": "P", "stock_price": 348.67, "utc_time": 1775494985000}, {"instrument": "TSLA", "mid_signal": -1175819, "gamma_signal": -52452, "vega_signal": -67126, "option_type": "C", "stock_price": 348.745, "utc_time": 1775494990000}, {"instrument": "TSLA", "mid_signal": -266584, "gamma_signal": 293419, "vega_signal": -24899, "option_type": "P", "stock_price": 348.74, "utc_time": 1775494990000}, {"instrument": "TSLA", "mid_signal": -366718, "gamma_signal": -19231, "vega_signal": -132119, "option_type": "C", "stock_price": 348.76, "utc_time": 1775494995000}, {"instrument": "TSLA", "mid_signal": -3747046, "gamma_signal": 322809, "vega_signal": -79530, "option_type": "P", "stock_price": 348.8, "utc_time": 1775494995000}, {"instrument": "TSLA", "mid_signal": 560334, "gamma_signal": 34966, "vega_signal": 43514, "option_type": "C", "stock_price": 348.76, "utc_time": 1775495000000}, {"instrument": "TSLA", "mid_signal": 411175, "gamma_signal": -46373, "vega_signal": -27045, "option_type": "P", "stock_price": 348.76, "utc_time": 1775495000000}, {"instrument": "TSLA", "mid_signal": 971402, "gamma_signal": -55331, "vega_signal": 446804, "option_type": "C", "stock_price": 348.75, "utc_time": 1775495005000}, {"instrument": "TSLA", "mid_signal": -327354, "gamma_signal": -64717, "vega_signal": -9317, "option_type": "P", "stock_price": 348.74, "utc_time": 1775495005000}, {"instrument": "TSLA", "mid_signal": 530214, "gamma_signal": 55633, "vega_signal": -170708, "option_type": "C", "stock_price": 348.92, "utc_time": 1775495010000}, {"instrument": "TSLA", "mid_signal": 553529, "gamma_signal": -22067, "vega_signal": -91844, "option_type": "P", "stock_price": 348.92, "utc_time": 1775495010000}, {"instrument": "TSLA", "mid_signal": -72697, "gamma_signal": 78706, "vega_signal": -263675, "option_type": "C", "stock_price": 348.855, "utc_time": 1775495015000}, {"instrument": "TSLA", "mid_signal": 755475, "gamma_signal": -15411, "vega_signal": 5583, "option_type": "P", "stock_price": 348.855, "utc_time": 1775495015000}, {"instrument": "TSLA", "mid_signal": -373750, "gamma_signal": -5708, "vega_signal": -499210, "option_type": "C", "stock_price": 348.76, "utc_time": 1775495020000}, {"instrument": "TSLA", "mid_signal": -1766377, "gamma_signal": 485243, "vega_signal": -22791, "option_type": "P", "stock_price": 348.8, "utc_time": 1775495020000}, {"instrument": "TSLA", "mid_signal": -498502, "gamma_signal": -7768, "vega_signal": -171278, "option_type": "C", "stock_price": 348.71, "utc_time": 1775495025000}, {"instrument": "TSLA", "mid_signal": -239083, "gamma_signal": -36050, "vega_signal": -39487, "option_type": "P", "stock_price": 348.71, "utc_time": 1775495025000}, {"instrument": "TSLA", "mid_signal": 1921191, "gamma_signal": 538471, "vega_signal": 55865, "option_type": "C", "stock_price": 348.74, "utc_time": 1775495030000}, {"instrument": "TSLA", "mid_signal": 104833, "gamma_signal": 5384, "vega_signal": 91986, "option_type": "P", "stock_price": 348.74, "utc_time": 1775495030000}, {"instrument": "TSLA", "mid_signal": -2891033, "gamma_signal": -359821, "vega_signal": -2270980, "option_type": "C", "stock_price": 348.73, "utc_time": 1775495035000}, {"instrument": "TSLA", "mid_signal": -1429849, "gamma_signal": 111776, "vega_signal": 112952, "option_type": "P", "stock_price": 348.74, "utc_time": 1775495035000}, {"instrument": "TSLA", "mid_signal": -416614, "gamma_signal": 57788, "vega_signal": -244002, "option_type": "C", "stock_price": 348.7, "utc_time": 1775495040000}, {"instrument": "TSLA", "mid_signal": 712662, "gamma_signal": -88108, "vega_signal": 50130, "option_type": "P", "stock_price": 348.7, "utc_time": 1775495040000}, {"instrument": "TSLA", "mid_signal": 386350, "gamma_signal": 15111, "vega_signal": 723525, "option_type": "C", "stock_price": 348.66, "utc_time": 1775495045000}, {"instrument": "TSLA", "mid_signal": -403098, "gamma_signal": 57444, "vega_signal": 82236, "option_type": "P", "stock_price": 348.66, "utc_time": 1775495045000}, {"instrument": "TSLA", "mid_signal": 295326, "gamma_signal": 8222, "vega_signal": 70448, "option_type": "C", "stock_price": 348.63, "utc_time": 1775495050000}, {"instrument": "TSLA", "mid_signal": 1566402, "gamma_signal": -204851, "vega_signal": -182669, "option_type": "P", "stock_price": 348.63, "utc_time": 1775495050000}, {"instrument": "TSLA", "mid_signal": 245710, "gamma_signal": 15781, "vega_signal": -56825, "option_type": "C", "stock_price": 348.8, "utc_time": 1775495055000}, {"instrument": "TSLA", "mid_signal": 140121, "gamma_signal": -46171, "vega_signal": -182338, "option_type": "P", "stock_price": 348.8, "utc_time": 1775495055000}, {"instrument": "TSLA", "mid_signal": -270931, "gamma_signal": -10672, "vega_signal": 1919, "option_type": "C", "stock_price": 348.76, "utc_time": 1775495060000}, {"instrument": "TSLA", "mid_signal": -193906, "gamma_signal": -38320, "vega_signal": -204827, "option_type": "P", "stock_price": 348.745, "utc_time": 1775495060000}, {"instrument": "TSLA", "mid_signal": -1238388, "gamma_signal": -74724, "vega_signal": -279423, "option_type": "C", "stock_price": 348.8, "utc_time": 1775495065000}, {"instrument": "TSLA", "mid_signal": -110008, "gamma_signal": 89052, "vega_signal": -40955, "option_type": "P", "stock_price": 348.8, "utc_time": 1775495065000}, {"instrument": "TSLA", "mid_signal": -1117068, "gamma_signal": -647454, "vega_signal": 718927, "option_type": "C", "stock_price": 348.84, "utc_time": 1775495070000}, {"instrument": "TSLA", "mid_signal": 381011, "gamma_signal": -63879, "vega_signal": -144445, "option_type": "P", "stock_price": 348.84, "utc_time": 1775495070000}, {"instrument": "TSLA", "mid_signal": 635877, "gamma_signal": 31317, "vega_signal": 244969, "option_type": "C", "stock_price": 348.75, "utc_time": 1775495075000}, {"instrument": "TSLA", "mid_signal": 1034593, "gamma_signal": -217734, "vega_signal": -44822, "option_type": "P", "stock_price": 348.75, "utc_time": 1775495075000}, {"instrument": "TSLA", "mid_signal": 1071340, "gamma_signal": 44580, "vega_signal": 211892, "option_type": "C", "stock_price": 348.8, "utc_time": 1775495080000}, {"instrument": "TSLA", "mid_signal": 514247, "gamma_signal": -120593, "vega_signal": -22922, "option_type": "P", "stock_price": 348.8, "utc_time": 1775495080000}, {"instrument": "TSLA", "mid_signal": 329681, "gamma_signal": 15898, "vega_signal": -27218, "option_type": "C", "stock_price": 348.8, "utc_time": 1775495085000}, {"instrument": "TSLA", "mid_signal": 34982, "gamma_signal": -7379, "vega_signal": 38022, "option_type": "P", "stock_price": 348.8, "utc_time": 1775495085000}, {"instrument": "TSLA", "mid_signal": -147097, "gamma_signal": 24100, "vega_signal": -241605, "option_type": "C", "stock_price": 348.78, "utc_time": 1775495090000}, {"instrument": "TSLA", "mid_signal": 1172948, "gamma_signal": 3390, "vega_signal": -74664, "option_type": "P", "stock_price": 348.78, "utc_time": 1775495090000}, {"instrument": "TSLA", "mid_signal": 736996, "gamma_signal": -6808, "vega_signal": 495070, "option_type": "C", "stock_price": 348.85, "utc_time": 1775495095000}, {"instrument": "TSLA", "mid_signal": -156324, "gamma_signal": -14785, "vega_signal": 116856, "option_type": "P", "stock_price": 348.85, "utc_time": 1775495095000}, {"instrument": "TSLA", "mid_signal": 264066, "gamma_signal": 17339, "vega_signal": 13035, "option_type": "C", "stock_price": 348.65, "utc_time": 1775495100000}, {"instrument": "TSLA", "mid_signal": -527380, "gamma_signal": 67804, "vega_signal": 74429, "option_type": "P", "stock_price": 348.65, "utc_time": 1775495100000}, {"instrument": "TSLA", "mid_signal": -329519, "gamma_signal": -34343, "vega_signal": -105634, "option_type": "C", "stock_price": 348.62, "utc_time": 1775495105000}, {"instrument": "TSLA", "mid_signal": 464177, "gamma_signal": -166144, "vega_signal": -25595, "option_type": "P", "stock_price": 348.62, "utc_time": 1775495105000}, {"instrument": "TSLA", "mid_signal": 1160784, "gamma_signal": 168033, "vega_signal": -217234, "option_type": "C", "stock_price": 348.59, "utc_time": 1775495110000}, {"instrument": "TSLA", "mid_signal": 558520, "gamma_signal": -171724, "vega_signal": 29922, "option_type": "P", "stock_price": 348.59, "utc_time": 1775495110000}, {"instrument": "TSLA", "mid_signal": -3166903, "gamma_signal": -337411, "vega_signal": -1296243, "option_type": "C", "stock_price": 348.6, "utc_time": 1775495115000}, {"instrument": "TSLA", "mid_signal": 403711, "gamma_signal": -52518, "vega_signal": -78014, "option_type": "P", "stock_price": 348.6, "utc_time": 1775495115000}, {"instrument": "TSLA", "mid_signal": -225090, "gamma_signal": -15004, "vega_signal": -199578, "option_type": "C", "stock_price": 348.78, "utc_time": 1775495120000}, {"instrument": "TSLA", "mid_signal": -134471, "gamma_signal": 21079, "vega_signal": -230007, "option_type": "P", "stock_price": 348.78, "utc_time": 1775495120000}, {"instrument": "TSLA", "mid_signal": 183373, "gamma_signal": -12419, "vega_signal": 256567, "option_type": "C", "stock_price": 348.84, "utc_time": 1775495125000}, {"instrument": "TSLA", "mid_signal": 983669, "gamma_signal": -107331, "vega_signal": -128528, "option_type": "P", "stock_price": 348.84, "utc_time": 1775495125000}, {"instrument": "TSLA", "mid_signal": -110558, "gamma_signal": 43336, "vega_signal": -73341, "option_type": "C", "stock_price": 348.93, "utc_time": 1775495130000}, {"instrument": "TSLA", "mid_signal": -308834, "gamma_signal": 2827, "vega_signal": 236042, "option_type": "P", "stock_price": 348.93, "utc_time": 1775495130000}, {"instrument": "TSLA", "mid_signal": -365295, "gamma_signal": 1634, "vega_signal": -317660, "option_type": "C", "stock_price": 348.87, "utc_time": 1775495135000}, {"instrument": "TSLA", "mid_signal": -525304, "gamma_signal": -23314, "vega_signal": -33400, "option_type": "P", "stock_price": 348.87, "utc_time": 1775495135000}, {"instrument": "TSLA", "mid_signal": -759027, "gamma_signal": -2753, "vega_signal": -223936, "option_type": "C", "stock_price": 348.79, "utc_time": 1775495140000}, {"instrument": "TSLA", "mid_signal": 801614, "gamma_signal": -95749, "vega_signal": -295002, "option_type": "P", "stock_price": 348.79, "utc_time": 1775495140000}, {"instrument": "TSLA", "mid_signal": 372109, "gamma_signal": -1198, "vega_signal": 117515, "option_type": "C", "stock_price": 348.58, "utc_time": 1775495145000}, {"instrument": "TSLA", "mid_signal": -281558, "gamma_signal": 8611, "vega_signal": 78436, "option_type": "P", "stock_price": 348.58, "utc_time": 1775495145000}, {"instrument": "TSLA", "mid_signal": -658508, "gamma_signal": -68002, "vega_signal": 553949, "option_type": "C", "stock_price": 348.57, "utc_time": 1775495150000}, {"instrument": "TSLA", "mid_signal": 919899, "gamma_signal": -176038, "vega_signal": -22897, "option_type": "P", "stock_price": 348.57, "utc_time": 1775495150000}, {"instrument": "TSLA", "mid_signal": -206714, "gamma_signal": 13547, "vega_signal": -260073, "option_type": "C", "stock_price": 348.585, "utc_time": 1775495155000}, {"instrument": "TSLA", "mid_signal": -853433, "gamma_signal": 45412, "vega_signal": 823451, "option_type": "P", "stock_price": 348.59, "utc_time": 1775495155000}, {"instrument": "TSLA", "mid_signal": -300362, "gamma_signal": -31181, "vega_signal": -318675, "option_type": "C", "stock_price": 348.5, "utc_time": 1775495160000}, {"instrument": "TSLA", "mid_signal": 690487, "gamma_signal": -184818, "vega_signal": 43441, "option_type": "P", "stock_price": 348.5, "utc_time": 1775495160000}, {"instrument": "TSLA", "mid_signal": 865652, "gamma_signal": 118261, "vega_signal": -193511, "option_type": "C", "stock_price": 348.5, "utc_time": 1775495165000}, {"instrument": "TSLA", "mid_signal": -3263723, "gamma_signal": 841298, "vega_signal": 553561, "option_type": "P", "stock_price": 348.5, "utc_time": 1775495165000}, {"instrument": "TSLA", "mid_signal": -1040067, "gamma_signal": -38128, "vega_signal": -700246, "option_type": "C", "stock_price": 348.54, "utc_time": 1775495170000}, {"instrument": "TSLA", "mid_signal": -251493, "gamma_signal": 22005, "vega_signal": -7086, "option_type": "P", "stock_price": 348.54, "utc_time": 1775495170000}, {"instrument": "TSLA", "mid_signal": -2029289, "gamma_signal": -521584, "vega_signal": -172987, "option_type": "C", "stock_price": 348.45, "utc_time": 1775495175000}, {"instrument": "TSLA", "mid_signal": 787217, "gamma_signal": -129704, "vega_signal": -139072, "option_type": "P", "stock_price": 348.45, "utc_time": 1775495175000}, {"instrument": "TSLA", "mid_signal": -230087, "gamma_signal": -32842, "vega_signal": -29992, "option_type": "C", "stock_price": 348.57, "utc_time": 1775495180000}, {"instrument": "TSLA", "mid_signal": -241275, "gamma_signal": 12028, "vega_signal": -48140, "option_type": "P", "stock_price": 348.57, "utc_time": 1775495180000}, {"instrument": "TSLA", "mid_signal": 239918, "gamma_signal": 87307, "vega_signal": -115527, "option_type": "C", "stock_price": 348.59, "utc_time": 1775495185000}, {"instrument": "TSLA", "mid_signal": 384087, "gamma_signal": -121346, "vega_signal": -10075, "option_type": "P", "stock_price": 348.59, "utc_time": 1775495185000}, {"instrument": "TSLA", "mid_signal": 123039, "gamma_signal": -20934, "vega_signal": 118012, "option_type": "C", "stock_price": 348.54, "utc_time": 1775495190000}, {"instrument": "TSLA", "mid_signal": -371704, "gamma_signal": -21265, "vega_signal": 427340, "option_type": "P", "stock_price": 348.54, "utc_time": 1775495190000}, {"instrument": "TSLA", "mid_signal": -10999, "gamma_signal": 65628, "vega_signal": -109968, "option_type": "C", "stock_price": 348.47, "utc_time": 1775495195000}, {"instrument": "TSLA", "mid_signal": 357963, "gamma_signal": 33940, "vega_signal": -116419, "option_type": "P", "stock_price": 348.51, "utc_time": 1775495195000}, {"instrument": "TSLA", "mid_signal": 548418, "gamma_signal": 45192, "vega_signal": 130995, "option_type": "C", "stock_price": 348.42, "utc_time": 1775495200000}, {"instrument": "TSLA", "mid_signal": -2023808, "gamma_signal": 408087, "vega_signal": 139225, "option_type": "P", "stock_price": 348.42, "utc_time": 1775495200000}, {"instrument": "TSLA", "mid_signal": -190220, "gamma_signal": 18503, "vega_signal": -103007, "option_type": "C", "stock_price": 348.4, "utc_time": 1775495205000}, {"instrument": "TSLA", "mid_signal": 2458358, "gamma_signal": -354109, "vega_signal": -160546, "option_type": "P", "stock_price": 348.4, "utc_time": 1775495205000}, {"instrument": "TSLA", "mid_signal": 619427, "gamma_signal": -122800, "vega_signal": 409615, "option_type": "C", "stock_price": 348.42, "utc_time": 1775495210000}, {"instrument": "TSLA", "mid_signal": 364341, "gamma_signal": -33450, "vega_signal": -86100, "option_type": "P", "stock_price": 348.42, "utc_time": 1775495210000}, {"instrument": "TSLA", "mid_signal": 267157, "gamma_signal": 86629, "vega_signal": 286475, "option_type": "C", "stock_price": 348.445, "utc_time": 1775495215000}, {"instrument": "TSLA", "mid_signal": -38765, "gamma_signal": 69536, "vega_signal": -84903, "option_type": "P", "stock_price": 348.445, "utc_time": 1775495215000}, {"instrument": "TSLA", "mid_signal": 856978, "gamma_signal": 104871, "vega_signal": -504278, "option_type": "C", "stock_price": 348.57, "utc_time": 1775495220000}, {"instrument": "TSLA", "mid_signal": -913301, "gamma_signal": 78210, "vega_signal": 80158, "option_type": "P", "stock_price": 348.57, "utc_time": 1775495220000}, {"instrument": "TSLA", "mid_signal": 81278, "gamma_signal": 32126, "vega_signal": -1672, "option_type": "C", "stock_price": 348.67, "utc_time": 1775495225000}, {"instrument": "TSLA", "mid_signal": 1636572, "gamma_signal": -205644, "vega_signal": -54851, "option_type": "P", "stock_price": 348.67, "utc_time": 1775495225000}, {"instrument": "TSLA", "mid_signal": 673923, "gamma_signal": 3163, "vega_signal": 180564, "option_type": "C", "stock_price": 348.64, "utc_time": 1775495230000}, {"instrument": "TSLA", "mid_signal": 473419, "gamma_signal": -34473, "vega_signal": -325881, "option_type": "P", "stock_price": 348.64, "utc_time": 1775495230000}, {"instrument": "TSLA", "mid_signal": -413503, "gamma_signal": 17091, "vega_signal": 103716, "option_type": "C", "stock_price": 348.6, "utc_time": 1775495235000}, {"instrument": "TSLA", "mid_signal": 660002, "gamma_signal": -147837, "vega_signal": -7407, "option_type": "P", "stock_price": 348.6, "utc_time": 1775495235000}, {"instrument": "TSLA", "mid_signal": 393973, "gamma_signal": 144244, "vega_signal": -92108, "option_type": "C", "stock_price": 348.62, "utc_time": 1775495240000}, {"instrument": "TSLA", "mid_signal": 509710, "gamma_signal": -114901, "vega_signal": -5278, "option_type": "P", "stock_price": 348.62, "utc_time": 1775495240000}, {"instrument": "TSLA", "mid_signal": -76116, "gamma_signal": -6651, "vega_signal": -43222, "option_type": "C", "stock_price": 348.67, "utc_time": 1775495245000}, {"instrument": "TSLA", "mid_signal": 26237, "gamma_signal": -6486, "vega_signal": -28236, "option_type": "P", "stock_price": 348.65, "utc_time": 1775495245000}, {"instrument": "TSLA", "mid_signal": -305631, "gamma_signal": -110955, "vega_signal": -122938, "option_type": "C", "stock_price": 348.63, "utc_time": 1775495250000}, {"instrument": "TSLA", "mid_signal": 322302, "gamma_signal": -68875, "vega_signal": -23109, "option_type": "P", "stock_price": 348.63, "utc_time": 1775495250000}, {"instrument": "TSLA", "mid_signal": 413773, "gamma_signal": -10658, "vega_signal": -166709, "option_type": "C", "stock_price": 348.64, "utc_time": 1775495255000}, {"instrument": "TSLA", "mid_signal": 1116734, "gamma_signal": -146692, "vega_signal": -53952, "option_type": "P", "stock_price": 348.61, "utc_time": 1775495255000}, {"instrument": "TSLA", "mid_signal": 527223, "gamma_signal": 84401, "vega_signal": 312464, "option_type": "C", "stock_price": 348.68, "utc_time": 1775495260000}, {"instrument": "TSLA", "mid_signal": 99687, "gamma_signal": -20169, "vega_signal": 74182, "option_type": "P", "stock_price": 348.68, "utc_time": 1775495260000}, {"instrument": "TSLA", "mid_signal": -245254, "gamma_signal": -4559, "vega_signal": -199158, "option_type": "C", "stock_price": 348.67, "utc_time": 1775495265000}, {"instrument": "TSLA", "mid_signal": 325154, "gamma_signal": -39103, "vega_signal": -76790, "option_type": "P", "stock_price": 348.67, "utc_time": 1775495265000}, {"instrument": "TSLA", "mid_signal": 828451, "gamma_signal": 3570, "vega_signal": 40230, "option_type": "C", "stock_price": 348.73, "utc_time": 1775495270000}, {"instrument": "TSLA", "mid_signal": 135533, "gamma_signal": -38829, "vega_signal": 11034, "option_type": "P", "stock_price": 348.73, "utc_time": 1775495270000}, {"instrument": "TSLA", "mid_signal": -61347, "gamma_signal": 145119, "vega_signal": -101288, "option_type": "C", "stock_price": 348.595, "utc_time": 1775495275000}, {"instrument": "TSLA", "mid_signal": 13431, "gamma_signal": -35578, "vega_signal": 20924, "option_type": "P", "stock_price": 348.595, "utc_time": 1775495275000}, {"instrument": "TSLA", "mid_signal": 130800, "gamma_signal": 11649, "vega_signal": -84514, "option_type": "C", "stock_price": 348.57, "utc_time": 1775495280000}, {"instrument": "TSLA", "mid_signal": -243782, "gamma_signal": 69307, "vega_signal": 64202, "option_type": "P", "stock_price": 348.57, "utc_time": 1775495280000}, {"instrument": "TSLA", "mid_signal": -540834, "gamma_signal": -18733, "vega_signal": -118483, "option_type": "C", "stock_price": 348.55, "utc_time": 1775495285000}, {"instrument": "TSLA", "mid_signal": 436641, "gamma_signal": -65340, "vega_signal": -78669, "option_type": "P", "stock_price": 348.55, "utc_time": 1775495285000}, {"instrument": "TSLA", "mid_signal": 132786, "gamma_signal": -20353, "vega_signal": 7950, "option_type": "C", "stock_price": 348.6, "utc_time": 1775495290000}, {"instrument": "TSLA", "mid_signal": 59029, "gamma_signal": 67818, "vega_signal": -28098, "option_type": "P", "stock_price": 348.6, "utc_time": 1775495290000}, {"instrument": "TSLA", "mid_signal": 1440050, "gamma_signal": 217248, "vega_signal": 95567, "option_type": "C", "stock_price": 348.44, "utc_time": 1775495295000}, {"instrument": "TSLA", "mid_signal": 1273454, "gamma_signal": -357576, "vega_signal": 51297, "option_type": "P", "stock_price": 348.47, "utc_time": 1775495295000}, {"instrument": "TSLA", "mid_signal": 2624244, "gamma_signal": 227708, "vega_signal": 719158, "option_type": "C", "stock_price": 348.48, "utc_time": 1775495300000}, {"instrument": "TSLA", "mid_signal": 1919872, "gamma_signal": -93897, "vega_signal": -128197, "option_type": "P", "stock_price": 348.48, "utc_time": 1775495300000}, {"instrument": "TSLA", "mid_signal": -206397, "gamma_signal": 24501, "vega_signal": -145489, "option_type": "C", "stock_price": 348.55, "utc_time": 1775495305000}, {"instrument": "TSLA", "mid_signal": -488550, "gamma_signal": -14926, "vega_signal": -117977, "option_type": "P", "stock_price": 348.52, "utc_time": 1775495305000}, {"instrument": "TSLA", "mid_signal": -372443, "gamma_signal": -57814, "vega_signal": -36250, "option_type": "C", "stock_price": 348.62, "utc_time": 1775495310000}, {"instrument": "TSLA", "mid_signal": 80587, "gamma_signal": -10858, "vega_signal": 158393, "option_type": "P", "stock_price": 348.62, "utc_time": 1775495310000}, {"instrument": "TSLA", "mid_signal": 940836, "gamma_signal": 97731, "vega_signal": 193874, "option_type": "C", "stock_price": 348.7, "utc_time": 1775495315000}, {"instrument": "TSLA", "mid_signal": -213505, "gamma_signal": -11040, "vega_signal": -358, "option_type": "P", "stock_price": 348.7, "utc_time": 1775495315000}, {"instrument": "TSLA", "mid_signal": 429709, "gamma_signal": 27759, "vega_signal": 57598, "option_type": "C", "stock_price": 348.51, "utc_time": 1775495320000}, {"instrument": "TSLA", "mid_signal": 471342, "gamma_signal": -89380, "vega_signal": 39489, "option_type": "P", "stock_price": 348.51, "utc_time": 1775495320000}, {"instrument": "TSLA", "mid_signal": -60559, "gamma_signal": -23611, "vega_signal": -44782, "option_type": "C", "stock_price": 348.4, "utc_time": 1775495325000}, {"instrument": "TSLA", "mid_signal": 1029593, "gamma_signal": -22860, "vega_signal": -75563, "option_type": "P", "stock_price": 348.43, "utc_time": 1775495325000}, {"instrument": "TSLA", "mid_signal": 15938, "gamma_signal": 33371, "vega_signal": -5444, "option_type": "C", "stock_price": 348.45, "utc_time": 1775495330000}, {"instrument": "TSLA", "mid_signal": -571038, "gamma_signal": -86, "vega_signal": 121091, "option_type": "P", "stock_price": 348.45, "utc_time": 1775495330000}, {"instrument": "TSLA", "mid_signal": -117704, "gamma_signal": -16566, "vega_signal": -87779, "option_type": "C", "stock_price": 348.51, "utc_time": 1775495335000}, {"instrument": "TSLA", "mid_signal": 2911, "gamma_signal": 25029, "vega_signal": -92017, "option_type": "P", "stock_price": 348.5, "utc_time": 1775495335000}, {"instrument": "TSLA", "mid_signal": 158109, "gamma_signal": -44443, "vega_signal": 2644145, "option_type": "C", "stock_price": 348.51, "utc_time": 1775495340000}, {"instrument": "TSLA", "mid_signal": -552133, "gamma_signal": 13919, "vega_signal": 141353, "option_type": "P", "stock_price": 348.51, "utc_time": 1775495340000}, {"instrument": "TSLA", "mid_signal": -565689, "gamma_signal": -16456, "vega_signal": -178240, "option_type": "C", "stock_price": 348.5, "utc_time": 1775495345000}, {"instrument": "TSLA", "mid_signal": -215389, "gamma_signal": 69533, "vega_signal": 3373, "option_type": "P", "stock_price": 348.5, "utc_time": 1775495345000}, {"instrument": "TSLA", "mid_signal": 357988, "gamma_signal": 11777, "vega_signal": 49146, "option_type": "C", "stock_price": 348.45, "utc_time": 1775495350000}, {"instrument": "TSLA", "mid_signal": -658708, "gamma_signal": 88085, "vega_signal": 158225, "option_type": "P", "stock_price": 348.45, "utc_time": 1775495350000}, {"instrument": "TSLA", "mid_signal": -804920, "gamma_signal": -22343, "vega_signal": -2479041, "option_type": "C", "stock_price": 348.415, "utc_time": 1775495355000}, {"instrument": "TSLA", "mid_signal": 27028, "gamma_signal": 2385, "vega_signal": 5182, "option_type": "P", "stock_price": 348.415, "utc_time": 1775495355000}, {"instrument": "TSLA", "mid_signal": 393910, "gamma_signal": 14829, "vega_signal": 134146, "option_type": "C", "stock_price": 348.54, "utc_time": 1775495360000}, {"instrument": "TSLA", "mid_signal": -49322, "gamma_signal": -7336, "vega_signal": 35058, "option_type": "P", "stock_price": 348.54, "utc_time": 1775495360000}, {"instrument": "TSLA", "mid_signal": -3942, "gamma_signal": -16817, "vega_signal": -6626, "option_type": "C", "stock_price": 348.37, "utc_time": 1775495365000}, {"instrument": "TSLA", "mid_signal": 333128, "gamma_signal": -694, "vega_signal": -1862, "option_type": "P", "stock_price": 348.37, "utc_time": 1775495365000}, {"instrument": "TSLA", "mid_signal": 290979, "gamma_signal": 76272, "vega_signal": -203355, "option_type": "C", "stock_price": 348.28, "utc_time": 1775495370000}, {"instrument": "TSLA", "mid_signal": 1045893, "gamma_signal": -63344, "vega_signal": -87903, "option_type": "P", "stock_price": 348.28, "utc_time": 1775495370000}, {"instrument": "TSLA", "mid_signal": -259098, "gamma_signal": -148683, "vega_signal": -5764, "option_type": "C", "stock_price": 348.33, "utc_time": 1775495375000}, {"instrument": "TSLA", "mid_signal": 3755, "gamma_signal": -33788, "vega_signal": -8095, "option_type": "P", "stock_price": 348.33, "utc_time": 1775495375000}, {"instrument": "TSLA", "mid_signal": -597587, "gamma_signal": -120718, "vega_signal": -84712, "option_type": "C", "stock_price": 348.33, "utc_time": 1775495380000}, {"instrument": "TSLA", "mid_signal": 1146515, "gamma_signal": -110769, "vega_signal": -158724, "option_type": "P", "stock_price": 348.3, "utc_time": 1775495380000}, {"instrument": "TSLA", "mid_signal": 111237, "gamma_signal": 30865, "vega_signal": 397419, "option_type": "C", "stock_price": 348.2, "utc_time": 1775495385000}, {"instrument": "TSLA", "mid_signal": -9742928, "gamma_signal": 579340, "vega_signal": 2093691, "option_type": "P", "stock_price": 348.2, "utc_time": 1775495385000}, {"instrument": "TSLA", "mid_signal": 113460, "gamma_signal": 89068, "vega_signal": 20225, "option_type": "C", "stock_price": 348.25, "utc_time": 1775495390000}, {"instrument": "TSLA", "mid_signal": 732968, "gamma_signal": -169036, "vega_signal": -110585, "option_type": "P", "stock_price": 348.25, "utc_time": 1775495390000}, {"instrument": "TSLA", "mid_signal": -215892, "gamma_signal": -27934, "vega_signal": 18932, "option_type": "C", "stock_price": 348.41, "utc_time": 1775495395000}, {"instrument": "TSLA", "mid_signal": -829433, "gamma_signal": 125906, "vega_signal": 212489, "option_type": "P", "stock_price": 348.41, "utc_time": 1775495395000}, {"instrument": "TSLA", "mid_signal": -1145213, "gamma_signal": -56825, "vega_signal": 70534, "option_type": "C", "stock_price": 348.48, "utc_time": 1775495400000}, {"instrument": "TSLA", "mid_signal": -571479, "gamma_signal": 85780, "vega_signal": -31859, "option_type": "P", "stock_price": 348.48, "utc_time": 1775495400000}, {"instrument": "TSLA", "mid_signal": 414969, "gamma_signal": 115634, "vega_signal": 97592, "option_type": "C", "stock_price": 348.42, "utc_time": 1775495405000}, {"instrument": "TSLA", "mid_signal": 1614835, "gamma_signal": -1764, "vega_signal": -568669, "option_type": "P", "stock_price": 348.42, "utc_time": 1775495405000}, {"instrument": "TSLA", "mid_signal": 2766892, "gamma_signal": 278912, "vega_signal": 1168293, "option_type": "C", "stock_price": 348.48, "utc_time": 1775495410000}, {"instrument": "TSLA", "mid_signal": 469066, "gamma_signal": -65602, "vega_signal": 16499, "option_type": "P", "stock_price": 348.48, "utc_time": 1775495410000}, {"instrument": "TSLA", "mid_signal": -1326973, "gamma_signal": -41731, "vega_signal": -374947, "option_type": "C", "stock_price": 348.45, "utc_time": 1775495415000}, {"instrument": "TSLA", "mid_signal": 523343, "gamma_signal": -78547, "vega_signal": 15847, "option_type": "P", "stock_price": 348.45, "utc_time": 1775495415000}, {"instrument": "TSLA", "mid_signal": 318210, "gamma_signal": 36958, "vega_signal": -138216, "option_type": "C", "stock_price": 348.35, "utc_time": 1775495420000}, {"instrument": "TSLA", "mid_signal": 576162, "gamma_signal": -84697, "vega_signal": 9681, "option_type": "P", "stock_price": 348.35, "utc_time": 1775495420000}, {"instrument": "TSLA", "mid_signal": -1242803, "gamma_signal": -193313, "vega_signal": -64917, "option_type": "C", "stock_price": 348.24, "utc_time": 1775495425000}, {"instrument": "TSLA", "mid_signal": 19562, "gamma_signal": -23239, "vega_signal": 268463, "option_type": "P", "stock_price": 348.24, "utc_time": 1775495425000}, {"instrument": "TSLA", "mid_signal": 213650, "gamma_signal": 324454, "vega_signal": -584180, "option_type": "C", "stock_price": 348.28, "utc_time": 1775495430000}, {"instrument": "TSLA", "mid_signal": 168956, "gamma_signal": -8627, "vega_signal": 222638, "option_type": "P", "stock_price": 348.28, "utc_time": 1775495430000}, {"instrument": "TSLA", "mid_signal": 167391, "gamma_signal": 27442, "vega_signal": 7993, "option_type": "C", "stock_price": 348.18, "utc_time": 1775495435000}, {"instrument": "TSLA", "mid_signal": -111379, "gamma_signal": 79324, "vega_signal": -98797, "option_type": "P", "stock_price": 348.18, "utc_time": 1775495435000}, {"instrument": "TSLA", "mid_signal": 1352628, "gamma_signal": 273075, "vega_signal": 190265, "option_type": "C", "stock_price": 347.83, "utc_time": 1775495440000}, {"instrument": "TSLA", "mid_signal": -660027, "gamma_signal": -58501, "vega_signal": 155669, "option_type": "P", "stock_price": 347.83, "utc_time": 1775495440000}, {"instrument": "TSLA", "mid_signal": -2056767, "gamma_signal": -205955, "vega_signal": -497311, "option_type": "C", "stock_price": 347.895, "utc_time": 1775495445000}, {"instrument": "TSLA", "mid_signal": -951879, "gamma_signal": 397729, "vega_signal": -168559, "option_type": "P", "stock_price": 347.895, "utc_time": 1775495445000}, {"instrument": "TSLA", "mid_signal": -821655, "gamma_signal": -66440, "vega_signal": -302522, "option_type": "C", "stock_price": 347.86, "utc_time": 1775495450000}, {"instrument": "TSLA", "mid_signal": 1814176, "gamma_signal": -89550, "vega_signal": -478857, "option_type": "P", "stock_price": 347.87, "utc_time": 1775495450000}, {"instrument": "TSLA", "mid_signal": -41734, "gamma_signal": -21767, "vega_signal": 34857, "option_type": "C", "stock_price": 347.79, "utc_time": 1775495455000}, {"instrument": "TSLA", "mid_signal": -140550, "gamma_signal": 45460, "vega_signal": 19449, "option_type": "P", "stock_price": 347.79, "utc_time": 1775495455000}, {"instrument": "TSLA", "mid_signal": 36992, "gamma_signal": 14322, "vega_signal": -4608, "option_type": "C", "stock_price": 347.8, "utc_time": 1775495460000}, {"instrument": "TSLA", "mid_signal": -2334284, "gamma_signal": 554383, "vega_signal": 346958, "option_type": "P", "stock_price": 347.8, "utc_time": 1775495460000}, {"instrument": "TSLA", "mid_signal": 2598881, "gamma_signal": 212939, "vega_signal": 1123241, "option_type": "C", "stock_price": 347.55, "utc_time": 1775495465000}, {"instrument": "TSLA", "mid_signal": 1353961, "gamma_signal": 28826, "vega_signal": -169782, "option_type": "P", "stock_price": 347.55, "utc_time": 1775495465000}, {"instrument": "TSLA", "mid_signal": 1682959, "gamma_signal": 46822, "vega_signal": 52777, "option_type": "C", "stock_price": 347.7, "utc_time": 1775495470000}, {"instrument": "TSLA", "mid_signal": 528146, "gamma_signal": 19370, "vega_signal": -35651, "option_type": "P", "stock_price": 347.67, "utc_time": 1775495470000}, {"instrument": "TSLA", "mid_signal": 129131, "gamma_signal": -9196, "vega_signal": -173552, "option_type": "C", "stock_price": 347.64, "utc_time": 1775495475000}, {"instrument": "TSLA", "mid_signal": 161567, "gamma_signal": 80114, "vega_signal": -69515, "option_type": "P", "stock_price": 347.64, "utc_time": 1775495475000}, {"instrument": "TSLA", "mid_signal": 733842, "gamma_signal": 61452, "vega_signal": -21343, "option_type": "C", "stock_price": 347.7, "utc_time": 1775495480000}, {"instrument": "TSLA", "mid_signal": -1221303, "gamma_signal": 75732, "vega_signal": 187661, "option_type": "P", "stock_price": 347.7, "utc_time": 1775495480000}, {"instrument": "TSLA", "mid_signal": -842903, "gamma_signal": -277392, "vega_signal": -197269, "option_type": "C", "stock_price": 347.69, "utc_time": 1775495485000}, {"instrument": "TSLA", "mid_signal": 642237, "gamma_signal": -96469, "vega_signal": -30055, "option_type": "P", "stock_price": 347.69, "utc_time": 1775495485000}, {"instrument": "TSLA", "mid_signal": -154588, "gamma_signal": -9277, "vega_signal": -316824, "option_type": "C", "stock_price": 347.6, "utc_time": 1775495490000}, {"instrument": "TSLA", "mid_signal": -1381239, "gamma_signal": 43088, "vega_signal": 765339, "option_type": "P", "stock_price": 347.6, "utc_time": 1775495490000}, {"instrument": "TSLA", "mid_signal": -293721, "gamma_signal": 102429, "vega_signal": -481855, "option_type": "C", "stock_price": 347.725, "utc_time": 1775495495000}, {"instrument": "TSLA", "mid_signal": -205348, "gamma_signal": 241233, "vega_signal": -13520, "option_type": "P", "stock_price": 347.725, "utc_time": 1775495495000}, {"instrument": "TSLA", "mid_signal": -1022054, "gamma_signal": 27668, "vega_signal": -291354, "option_type": "C", "stock_price": 347.69, "utc_time": 1775495500000}, {"instrument": "TSLA", "mid_signal": 1112782, "gamma_signal": -89167, "vega_signal": -41259, "option_type": "P", "stock_price": 347.69, "utc_time": 1775495500000}, {"instrument": "TSLA", "mid_signal": 541706, "gamma_signal": 10552, "vega_signal": 319231, "option_type": "C", "stock_price": 347.76, "utc_time": 1775495505000}, {"instrument": "TSLA", "mid_signal": 2322536, "gamma_signal": -282096, "vega_signal": -510175, "option_type": "P", "stock_price": 347.765, "utc_time": 1775495505000}, {"instrument": "TSLA", "mid_signal": 58753, "gamma_signal": 20942, "vega_signal": -24903, "option_type": "C", "stock_price": 347.81, "utc_time": 1775495510000}, {"instrument": "TSLA", "mid_signal": -173127, "gamma_signal": 163013, "vega_signal": -58393, "option_type": "P", "stock_price": 347.78, "utc_time": 1775495510000}, {"instrument": "TSLA", "mid_signal": -161981, "gamma_signal": 37463, "vega_signal": -374020, "option_type": "C", "stock_price": 347.78, "utc_time": 1775495515000}, {"instrument": "TSLA", "mid_signal": 1331905, "gamma_signal": -318379, "vega_signal": -69605, "option_type": "P", "stock_price": 347.78, "utc_time": 1775495515000}, {"instrument": "TSLA", "mid_signal": 512729, "gamma_signal": 90482, "vega_signal": -167850, "option_type": "C", "stock_price": 347.87, "utc_time": 1775495520000}, {"instrument": "TSLA", "mid_signal": -1739725, "gamma_signal": 154690, "vega_signal": 72919, "option_type": "P", "stock_price": 347.87, "utc_time": 1775495520000}, {"instrument": "TSLA", "mid_signal": 68427, "gamma_signal": 2479, "vega_signal": 121476, "option_type": "C", "stock_price": 347.94, "utc_time": 1775495525000}, {"instrument": "TSLA", "mid_signal": 1841871, "gamma_signal": -369056, "vega_signal": -193442, "option_type": "P", "stock_price": 347.94, "utc_time": 1775495525000}, {"instrument": "TSLA", "mid_signal": -572773, "gamma_signal": 6976, "vega_signal": -245354, "option_type": "C", "stock_price": 347.85, "utc_time": 1775495530000}, {"instrument": "TSLA", "mid_signal": -52930, "gamma_signal": -8704, "vega_signal": 285868, "option_type": "P", "stock_price": 347.85, "utc_time": 1775495530000}, {"instrument": "TSLA", "mid_signal": 96025, "gamma_signal": 13860, "vega_signal": -105902, "option_type": "C", "stock_price": 347.45, "utc_time": 1775495535000}, {"instrument": "TSLA", "mid_signal": -1504, "gamma_signal": 2878, "vega_signal": -13123, "option_type": "P", "stock_price": 347.45, "utc_time": 1775495535000}, {"instrument": "TSLA", "mid_signal": 568095, "gamma_signal": 244366, "vega_signal": -119115, "option_type": "C", "stock_price": 347.63, "utc_time": 1775495540000}, {"instrument": "TSLA", "mid_signal": 1746744, "gamma_signal": -143348, "vega_signal": -306216, "option_type": "P", "stock_price": 347.63, "utc_time": 1775495540000}, {"instrument": "TSLA", "mid_signal": 889771, "gamma_signal": 82755, "vega_signal": 144760, "option_type": "C", "stock_price": 347.64, "utc_time": 1775495545000}, {"instrument": "TSLA", "mid_signal": 597626, "gamma_signal": -2236, "vega_signal": -256835, "option_type": "P", "stock_price": 347.64, "utc_time": 1775495545000}, {"instrument": "TSLA", "mid_signal": -281095, "gamma_signal": -13059, "vega_signal": -85652, "option_type": "C", "stock_price": 347.59, "utc_time": 1775495550000}, {"instrument": "TSLA", "mid_signal": -1080421, "gamma_signal": 190974, "vega_signal": 276919, "option_type": "P", "stock_price": 347.59, "utc_time": 1775495550000}, {"instrument": "TSLA", "mid_signal": 2354996, "gamma_signal": 615356, "vega_signal": 19318, "option_type": "C", "stock_price": 347.44, "utc_time": 1775495555000}, {"instrument": "TSLA", "mid_signal": -154231, "gamma_signal": 9945, "vega_signal": -45267, "option_type": "P", "stock_price": 347.29, "utc_time": 1775495555000}, {"instrument": "TSLA", "mid_signal": -1460716, "gamma_signal": -325231, "vega_signal": -281413, "option_type": "C", "stock_price": 347.35, "utc_time": 1775495560000}, {"instrument": "TSLA", "mid_signal": 28687, "gamma_signal": 119761, "vega_signal": -39393, "option_type": "P", "stock_price": 347.42, "utc_time": 1775495560000}, {"instrument": "TSLA", "mid_signal": -1113533, "gamma_signal": -65705, "vega_signal": -645763, "option_type": "C", "stock_price": 347.36, "utc_time": 1775495565000}, {"instrument": "TSLA", "mid_signal": 1797085, "gamma_signal": -371085, "vega_signal": -67399, "option_type": "P", "stock_price": 347.36, "utc_time": 1775495565000}, {"instrument": "TSLA", "mid_signal": 977012, "gamma_signal": 12714, "vega_signal": 499513, "option_type": "C", "stock_price": 347.2, "utc_time": 1775495570000}, {"instrument": "TSLA", "mid_signal": -365647, "gamma_signal": 46508, "vega_signal": 254872, "option_type": "P", "stock_price": 347.2, "utc_time": 1775495570000}, {"instrument": "TSLA", "mid_signal": -172294, "gamma_signal": -28868, "vega_signal": -328944, "option_type": "C", "stock_price": 347.1, "utc_time": 1775495575000}, {"instrument": "TSLA", "mid_signal": -1391927, "gamma_signal": 243404, "vega_signal": 121927, "option_type": "P", "stock_price": 347.1, "utc_time": 1775495575000}, {"instrument": "TSLA", "mid_signal": 176156, "gamma_signal": 74311, "vega_signal": -783319, "option_type": "C", "stock_price": 347.08, "utc_time": 1775495580000}, {"instrument": "TSLA", "mid_signal": 1198819, "gamma_signal": -228263, "vega_signal": 16764, "option_type": "P", "stock_price": 346.98, "utc_time": 1775495580000}, {"instrument": "TSLA", "mid_signal": -1001938, "gamma_signal": -66731, "vega_signal": -1098072, "option_type": "C", "stock_price": 347.06, "utc_time": 1775495585000}, {"instrument": "TSLA", "mid_signal": -613211, "gamma_signal": 1222, "vega_signal": -323315, "option_type": "P", "stock_price": 347.04, "utc_time": 1775495585000}, {"instrument": "TSLA", "mid_signal": 387674, "gamma_signal": 130373, "vega_signal": -235515, "option_type": "C", "stock_price": 347.08, "utc_time": 1775495590000}, {"instrument": "TSLA", "mid_signal": 150018, "gamma_signal": -1703, "vega_signal": -26962, "option_type": "P", "stock_price": 347.08, "utc_time": 1775495590000}, {"instrument": "TSLA", "mid_signal": 957490, "gamma_signal": 120813, "vega_signal": 285443, "option_type": "C", "stock_price": 347.06, "utc_time": 1775495595000}, {"instrument": "TSLA", "mid_signal": 693607, "gamma_signal": -50083, "vega_signal": 34131, "option_type": "P", "stock_price": 347.06, "utc_time": 1775495595000}, {"instrument": "TSLA", "mid_signal": 623095, "gamma_signal": 130032, "vega_signal": -246867, "option_type": "C", "stock_price": 347.06, "utc_time": 1775495600000}, {"instrument": "TSLA", "mid_signal": 625349, "gamma_signal": -107068, "vega_signal": 1050712, "option_type": "P", "stock_price": 347.06, "utc_time": 1775495600000}, {"instrument": "TSLA", "mid_signal": 2839752, "gamma_signal": 406992, "vega_signal": 518643, "option_type": "C", "stock_price": 347.03, "utc_time": 1775495605000}, {"instrument": "TSLA", "mid_signal": -6343485, "gamma_signal": 1424820, "vega_signal": -137540, "option_type": "P", "stock_price": 347.03, "utc_time": 1775495605000}, {"instrument": "TSLA", "mid_signal": -848136, "gamma_signal": -315534, "vega_signal": -63932, "option_type": "C", "stock_price": 346.89, "utc_time": 1775495610000}, {"instrument": "TSLA", "mid_signal": 111981, "gamma_signal": -8567, "vega_signal": -40473, "option_type": "P", "stock_price": 346.89, "utc_time": 1775495610000}, {"instrument": "TSLA", "mid_signal": -436716, "gamma_signal": -164410, "vega_signal": 45910, "option_type": "C", "stock_price": 346.77, "utc_time": 1775495615000}, {"instrument": "TSLA", "mid_signal": 1623695, "gamma_signal": -250511, "vega_signal": -242484, "option_type": "P", "stock_price": 346.77, "utc_time": 1775495615000}, {"instrument": "TSLA", "mid_signal": 978689, "gamma_signal": 127080, "vega_signal": -107936, "option_type": "C", "stock_price": 346.75, "utc_time": 1775495620000}, {"instrument": "TSLA", "mid_signal": 5924613, "gamma_signal": -1014531, "vega_signal": -388357, "option_type": "P", "stock_price": 346.75, "utc_time": 1775495620000}, {"instrument": "TSLA", "mid_signal": -1432552, "gamma_signal": -565612, "vega_signal": -146440, "option_type": "C", "stock_price": 346.8, "utc_time": 1775495625000}, {"instrument": "TSLA", "mid_signal": -820469, "gamma_signal": 194855, "vega_signal": -2330, "option_type": "P", "stock_price": 346.8, "utc_time": 1775495625000}, {"instrument": "TSLA", "mid_signal": -231325, "gamma_signal": -16789, "vega_signal": 97923, "option_type": "C", "stock_price": 346.85, "utc_time": 1775495630000}, {"instrument": "TSLA", "mid_signal": 1658815, "gamma_signal": 19123, "vega_signal": 15379, "option_type": "P", "stock_price": 346.85, "utc_time": 1775495630000}, {"instrument": "TSLA", "mid_signal": 248012, "gamma_signal": 12281, "vega_signal": -450098, "option_type": "C", "stock_price": 346.66, "utc_time": 1775495635000}, {"instrument": "TSLA", "mid_signal": 927871, "gamma_signal": -261635, "vega_signal": 163424, "option_type": "P", "stock_price": 346.66, "utc_time": 1775495635000}, {"instrument": "TSLA", "mid_signal": -1815644, "gamma_signal": -481833, "vega_signal": -119627, "option_type": "C", "stock_price": 346.72, "utc_time": 1775495640000}, {"instrument": "TSLA", "mid_signal": -4795794, "gamma_signal": 1047469, "vega_signal": 316098, "option_type": "P", "stock_price": 346.72, "utc_time": 1775495640000}, {"instrument": "TSLA", "mid_signal": 211441, "gamma_signal": 231324, "vega_signal": 304353, "option_type": "C", "stock_price": 346.71, "utc_time": 1775495645000}, {"instrument": "TSLA", "mid_signal": 1668704, "gamma_signal": -248189, "vega_signal": -97507, "option_type": "P", "stock_price": 346.71, "utc_time": 1775495645000}, {"instrument": "TSLA", "mid_signal": 105532, "gamma_signal": 3167, "vega_signal": -75389, "option_type": "C", "stock_price": 346.8, "utc_time": 1775495650000}, {"instrument": "TSLA", "mid_signal": 306481, "gamma_signal": 46245, "vega_signal": -335213, "option_type": "P", "stock_price": 346.8, "utc_time": 1775495650000}, {"instrument": "TSLA", "mid_signal": 1583441, "gamma_signal": 149337, "vega_signal": 301920, "option_type": "C", "stock_price": 346.83, "utc_time": 1775495655000}, {"instrument": "TSLA", "mid_signal": -1865056, "gamma_signal": 210453, "vega_signal": 276623, "option_type": "P", "stock_price": 346.83, "utc_time": 1775495655000}, {"instrument": "TSLA", "mid_signal": -525487, "gamma_signal": -75261, "vega_signal": 353506, "option_type": "C", "stock_price": 346.89, "utc_time": 1775495660000}, {"instrument": "TSLA", "mid_signal": 1837037, "gamma_signal": -403640, "vega_signal": -169148, "option_type": "P", "stock_price": 346.89, "utc_time": 1775495660000}, {"instrument": "TSLA", "mid_signal": 1277122, "gamma_signal": 205115, "vega_signal": 168219, "option_type": "C", "stock_price": 346.92, "utc_time": 1775495665000}, {"instrument": "TSLA", "mid_signal": 2037606, "gamma_signal": -186771, "vega_signal": 1026, "option_type": "P", "stock_price": 346.92, "utc_time": 1775495665000}, {"instrument": "TSLA", "mid_signal": 1118834, "gamma_signal": 25569, "vega_signal": 670028, "option_type": "C", "stock_price": 347.08, "utc_time": 1775495670000}, {"instrument": "TSLA", "mid_signal": 22957, "gamma_signal": -1944, "vega_signal": 29587, "option_type": "P", "stock_price": 347.04, "utc_time": 1775495670000}, {"instrument": "TSLA", "mid_signal": -913488, "gamma_signal": -367321, "vega_signal": 653051, "option_type": "C", "stock_price": 347.12, "utc_time": 1775495675000}, {"instrument": "TSLA", "mid_signal": 602885, "gamma_signal": -134907, "vega_signal": 25651, "option_type": "P", "stock_price": 347.12, "utc_time": 1775495675000}, {"instrument": "TSLA", "mid_signal": -1728181, "gamma_signal": -35299, "vega_signal": -401849, "option_type": "C", "stock_price": 347.26, "utc_time": 1775495680000}, {"instrument": "TSLA", "mid_signal": 865315, "gamma_signal": -30610, "vega_signal": -184738, "option_type": "P", "stock_price": 347.26, "utc_time": 1775495680000}, {"instrument": "TSLA", "mid_signal": 943652, "gamma_signal": 32239, "vega_signal": -104632, "option_type": "C", "stock_price": 347.26, "utc_time": 1775495685000}, {"instrument": "TSLA", "mid_signal": 1185739, "gamma_signal": -76412, "vega_signal": -122338, "option_type": "P", "stock_price": 347.26, "utc_time": 1775495685000}, {"instrument": "TSLA", "mid_signal": 3510791, "gamma_signal": 1013811, "vega_signal": 323913, "option_type": "C", "stock_price": 347.33, "utc_time": 1775495690000}, {"instrument": "TSLA", "mid_signal": 485482, "gamma_signal": -50154, "vega_signal": -78441, "option_type": "P", "stock_price": 347.31, "utc_time": 1775495690000}, {"instrument": "TSLA", "mid_signal": 9292761, "gamma_signal": 600320, "vega_signal": 249237, "option_type": "C", "stock_price": 347.29, "utc_time": 1775495695000}, {"instrument": "TSLA", "mid_signal": 760808, "gamma_signal": -78674, "vega_signal": -80717, "option_type": "P", "stock_price": 347.29, "utc_time": 1775495695000}, {"instrument": "TSLA", "mid_signal": 2129592, "gamma_signal": 368415, "vega_signal": 538593, "option_type": "C", "stock_price": 347.35, "utc_time": 1775495700000}, {"instrument": "TSLA", "mid_signal": 723233, "gamma_signal": 25220, "vega_signal": -185242, "option_type": "P", "stock_price": 347.35, "utc_time": 1775495700000}, {"instrument": "TSLA", "mid_signal": -875421, "gamma_signal": -161834, "vega_signal": -339346, "option_type": "C", "stock_price": 347.52, "utc_time": 1775495705000}, {"instrument": "TSLA", "mid_signal": 1365649, "gamma_signal": -45369, "vega_signal": -78214, "option_type": "P", "stock_price": 347.52, "utc_time": 1775495705000}, {"instrument": "TSLA", "mid_signal": 2331849, "gamma_signal": 381866, "vega_signal": 366191, "option_type": "C", "stock_price": 347.56, "utc_time": 1775495710000}, {"instrument": "TSLA", "mid_signal": 565379, "gamma_signal": 120972, "vega_signal": -382931, "option_type": "P", "stock_price": 347.56, "utc_time": 1775495710000}, {"instrument": "TSLA", "mid_signal": -600986, "gamma_signal": 8886, "vega_signal": -270241, "option_type": "C", "stock_price": 347.46, "utc_time": 1775495715000}, {"instrument": "TSLA", "mid_signal": 515341, "gamma_signal": -86078, "vega_signal": -92539, "option_type": "P", "stock_price": 347.46, "utc_time": 1775495715000}, {"instrument": "TSLA", "mid_signal": 2721293, "gamma_signal": 379452, "vega_signal": 681363, "option_type": "C", "stock_price": 347.37, "utc_time": 1775495720000}, {"instrument": "TSLA", "mid_signal": 178031, "gamma_signal": 4885, "vega_signal": -255041, "option_type": "P", "stock_price": 347.4, "utc_time": 1775495720000}, {"instrument": "TSLA", "mid_signal": -945413, "gamma_signal": -139813, "vega_signal": -208061, "option_type": "C", "stock_price": 347.22, "utc_time": 1775495725000}, {"instrument": "TSLA", "mid_signal": 852139, "gamma_signal": -96364, "vega_signal": -69568, "option_type": "P", "stock_price": 347.26, "utc_time": 1775495725000}, {"instrument": "TSLA", "mid_signal": 635631, "gamma_signal": 92023, "vega_signal": 197680, "option_type": "C", "stock_price": 347.29, "utc_time": 1775495730000}, {"instrument": "TSLA", "mid_signal": -769481, "gamma_signal": 61874, "vega_signal": -23814, "option_type": "P", "stock_price": 347.29, "utc_time": 1775495730000}, {"instrument": "TSLA", "mid_signal": 275401, "gamma_signal": 23600, "vega_signal": -243496, "option_type": "C", "stock_price": 347.345, "utc_time": 1775495735000}, {"instrument": "TSLA", "mid_signal": 15055, "gamma_signal": 15525, "vega_signal": -10670, "option_type": "P", "stock_price": 347.345, "utc_time": 1775495735000}, {"instrument": "TSLA", "mid_signal": 1043091, "gamma_signal": -573, "vega_signal": 49288, "option_type": "C", "stock_price": 347.31, "utc_time": 1775495740000}, {"instrument": "TSLA", "mid_signal": 984114, "gamma_signal": -93145, "vega_signal": -309482, "option_type": "P", "stock_price": 347.31, "utc_time": 1775495740000}, {"instrument": "TSLA", "mid_signal": 568420, "gamma_signal": 12507, "vega_signal": 205461, "option_type": "C", "stock_price": 347.52, "utc_time": 1775495745000}, {"instrument": "TSLA", "mid_signal": 263208, "gamma_signal": -32439, "vega_signal": -38388, "option_type": "P", "stock_price": 347.46, "utc_time": 1775495745000}, {"instrument": "TSLA", "mid_signal": 413511, "gamma_signal": 46691, "vega_signal": 349228, "option_type": "C", "stock_price": 347.52, "utc_time": 1775495750000}, {"instrument": "TSLA", "mid_signal": 253749, "gamma_signal": -72574, "vega_signal": 124482, "option_type": "P", "stock_price": 347.52, "utc_time": 1775495750000}, {"instrument": "TSLA", "mid_signal": 671676, "gamma_signal": 35091, "vega_signal": 215701, "option_type": "C", "stock_price": 347.33, "utc_time": 1775495755000}, {"instrument": "TSLA", "mid_signal": 258219, "gamma_signal": -28444, "vega_signal": -68218, "option_type": "P", "stock_price": 347.33, "utc_time": 1775495755000}, {"instrument": "TSLA", "mid_signal": 562786, "gamma_signal": 30965, "vega_signal": 369212, "option_type": "C", "stock_price": 347.44, "utc_time": 1775495760000}, {"instrument": "TSLA", "mid_signal": 550730, "gamma_signal": -14166, "vega_signal": 11004, "option_type": "P", "stock_price": 347.44, "utc_time": 1775495760000}, {"instrument": "TSLA", "mid_signal": 365829, "gamma_signal": 111108, "vega_signal": 76062, "option_type": "C", "stock_price": 347.28, "utc_time": 1775495765000}, {"instrument": "TSLA", "mid_signal": 583637, "gamma_signal": -33578, "vega_signal": -107855, "option_type": "P", "stock_price": 347.28, "utc_time": 1775495765000}, {"instrument": "TSLA", "mid_signal": -267112, "gamma_signal": -4060, "vega_signal": -362344, "option_type": "C", "stock_price": 347.2, "utc_time": 1775495770000}, {"instrument": "TSLA", "mid_signal": 333841, "gamma_signal": 29985, "vega_signal": -96716, "option_type": "P", "stock_price": 347.2, "utc_time": 1775495770000}, {"instrument": "TSLA", "mid_signal": -174131, "gamma_signal": -30010, "vega_signal": -45412, "option_type": "C", "stock_price": 347.18, "utc_time": 1775495775000}, {"instrument": "TSLA", "mid_signal": 489556, "gamma_signal": -25908, "vega_signal": -199112, "option_type": "P", "stock_price": 347.18, "utc_time": 1775495775000}, {"instrument": "TSLA", "mid_signal": -234390, "gamma_signal": -22599, "vega_signal": 203443, "option_type": "C", "stock_price": 347.33, "utc_time": 1775495780000}, {"instrument": "TSLA", "mid_signal": 226647, "gamma_signal": 49905, "vega_signal": -14870, "option_type": "P", "stock_price": 347.33, "utc_time": 1775495780000}, {"instrument": "TSLA", "mid_signal": -45864, "gamma_signal": 22622, "vega_signal": 101080, "option_type": "C", "stock_price": 347.26, "utc_time": 1775495785000}, {"instrument": "TSLA", "mid_signal": -1315655, "gamma_signal": 206274, "vega_signal": 115739, "option_type": "P", "stock_price": 347.26, "utc_time": 1775495785000}, {"instrument": "TSLA", "mid_signal": -11003, "gamma_signal": -10782, "vega_signal": 24529, "option_type": "C", "stock_price": 347.21, "utc_time": 1775495790000}, {"instrument": "TSLA", "mid_signal": -1233747, "gamma_signal": 175112, "vega_signal": 119793, "option_type": "P", "stock_price": 347.21, "utc_time": 1775495790000}, {"instrument": "TSLA", "mid_signal": -7164, "gamma_signal": 66482, "vega_signal": 46504, "option_type": "C", "stock_price": 347.31, "utc_time": 1775495795000}, {"instrument": "TSLA", "mid_signal": 110818, "gamma_signal": 15638, "vega_signal": 26955, "option_type": "P", "stock_price": 347.31, "utc_time": 1775495795000}, {"instrument": "TSLA", "mid_signal": -343461, "gamma_signal": -106528, "vega_signal": -100053, "option_type": "C", "stock_price": 347.45, "utc_time": 1775495800000}, {"instrument": "TSLA", "mid_signal": -162567, "gamma_signal": 9500, "vega_signal": -20130, "option_type": "P", "stock_price": 347.47, "utc_time": 1775495800000}, {"instrument": "TSLA", "mid_signal": -405279, "gamma_signal": 142001, "vega_signal": -24302, "option_type": "C", "stock_price": 347.53, "utc_time": 1775495805000}, {"instrument": "TSLA", "mid_signal": -700966, "gamma_signal": 99587, "vega_signal": -1656, "option_type": "P", "stock_price": 347.53, "utc_time": 1775495805000}, {"instrument": "TSLA", "mid_signal": -627643, "gamma_signal": -40850, "vega_signal": -361381, "option_type": "C", "stock_price": 347.43, "utc_time": 1775495810000}, {"instrument": "TSLA", "mid_signal": 949397, "gamma_signal": -228711, "vega_signal": -128809, "option_type": "P", "stock_price": 347.43, "utc_time": 1775495810000}, {"instrument": "TSLA", "mid_signal": 309572, "gamma_signal": 22081, "vega_signal": 149076, "option_type": "C", "stock_price": 347.5, "utc_time": 1775495815000}, {"instrument": "TSLA", "mid_signal": 101706, "gamma_signal": -39344, "vega_signal": 22102, "option_type": "P", "stock_price": 347.5, "utc_time": 1775495815000}, {"instrument": "TSLA", "mid_signal": -549648, "gamma_signal": -26320, "vega_signal": -126719, "option_type": "C", "stock_price": 347.74, "utc_time": 1775495820000}, {"instrument": "TSLA", "mid_signal": 923513, "gamma_signal": -226482, "vega_signal": -96616, "option_type": "P", "stock_price": 347.71, "utc_time": 1775495820000}, {"instrument": "TSLA", "mid_signal": -635756, "gamma_signal": 12365, "vega_signal": -161465, "option_type": "C", "stock_price": 347.85, "utc_time": 1775495825000}, {"instrument": "TSLA", "mid_signal": 1761953, "gamma_signal": 66534, "vega_signal": -623361, "option_type": "P", "stock_price": 347.85, "utc_time": 1775495825000}, {"instrument": "TSLA", "mid_signal": 955700, "gamma_signal": 126816, "vega_signal": 830059, "option_type": "C", "stock_price": 347.82, "utc_time": 1775495830000}, {"instrument": "TSLA", "mid_signal": -47493, "gamma_signal": 4546, "vega_signal": -39439, "option_type": "P", "stock_price": 347.82, "utc_time": 1775495830000}, {"instrument": "TSLA", "mid_signal": 599316, "gamma_signal": 117817, "vega_signal": 727796, "option_type": "C", "stock_price": 347.96, "utc_time": 1775495835000}, {"instrument": "TSLA", "mid_signal": 132323, "gamma_signal": 98714, "vega_signal": -106965, "option_type": "P", "stock_price": 347.96, "utc_time": 1775495835000}, {"instrument": "TSLA", "mid_signal": -947859, "gamma_signal": -463314, "vega_signal": 562694, "option_type": "C", "stock_price": 348.02, "utc_time": 1775495840000}, {"instrument": "TSLA", "mid_signal": 26200, "gamma_signal": -48347, "vega_signal": 254698, "option_type": "P", "stock_price": 348.02, "utc_time": 1775495840000}, {"instrument": "TSLA", "mid_signal": -1627174, "gamma_signal": -315169, "vega_signal": 156394, "option_type": "C", "stock_price": 347.946, "utc_time": 1775495845000}, {"instrument": "TSLA", "mid_signal": 1967999, "gamma_signal": -136885, "vega_signal": -572669, "option_type": "P", "stock_price": 347.946, "utc_time": 1775495845000}, {"instrument": "TSLA", "mid_signal": 811690, "gamma_signal": 125671, "vega_signal": 192060, "option_type": "C", "stock_price": 347.95, "utc_time": 1775495850000}, {"instrument": "TSLA", "mid_signal": -57896, "gamma_signal": -23590, "vega_signal": -198403, "option_type": "P", "stock_price": 347.95, "utc_time": 1775495850000}, {"instrument": "TSLA", "mid_signal": -4240154, "gamma_signal": -255708, "vega_signal": -115487, "option_type": "C", "stock_price": 348.08, "utc_time": 1775495855000}, {"instrument": "TSLA", "mid_signal": -1156608, "gamma_signal": 91499, "vega_signal": 107757, "option_type": "P", "stock_price": 348.08, "utc_time": 1775495855000}, {"instrument": "TSLA", "mid_signal": -277046, "gamma_signal": -45649, "vega_signal": 322966, "option_type": "C", "stock_price": 347.99, "utc_time": 1775495860000}, {"instrument": "TSLA", "mid_signal": 999166, "gamma_signal": -79748, "vega_signal": -67739, "option_type": "P", "stock_price": 347.99, "utc_time": 1775495860000}, {"instrument": "TSLA", "mid_signal": 157620, "gamma_signal": 105690, "vega_signal": 85161, "option_type": "C", "stock_price": 347.87, "utc_time": 1775495865000}, {"instrument": "TSLA", "mid_signal": 201584, "gamma_signal": -89036, "vega_signal": -58333, "option_type": "P", "stock_price": 347.87, "utc_time": 1775495865000}, {"instrument": "TSLA", "mid_signal": 162668, "gamma_signal": 29111, "vega_signal": 3324, "option_type": "C", "stock_price": 347.89, "utc_time": 1775495870000}, {"instrument": "TSLA", "mid_signal": 948450, "gamma_signal": -88074, "vega_signal": -340297, "option_type": "P", "stock_price": 347.89, "utc_time": 1775495870000}, {"instrument": "TSLA", "mid_signal": 382995, "gamma_signal": 60185, "vega_signal": -111507, "option_type": "C", "stock_price": 347.8, "utc_time": 1775495875000}, {"instrument": "TSLA", "mid_signal": -971653, "gamma_signal": -18400, "vega_signal": 115443, "option_type": "P", "stock_price": 347.8, "utc_time": 1775495875000}, {"instrument": "TSLA", "mid_signal": 1384572, "gamma_signal": 223400, "vega_signal": 674845, "option_type": "C", "stock_price": 347.7, "utc_time": 1775495880000}, {"instrument": "TSLA", "mid_signal": -957686, "gamma_signal": -34110, "vega_signal": 150062, "option_type": "P", "stock_price": 347.7, "utc_time": 1775495880000}, {"instrument": "TSLA", "mid_signal": -176993, "gamma_signal": 768, "vega_signal": -81637, "option_type": "C", "stock_price": 347.73, "utc_time": 1775495885000}, {"instrument": "TSLA", "mid_signal": 43894, "gamma_signal": -38954, "vega_signal": -154935, "option_type": "P", "stock_price": 347.73, "utc_time": 1775495885000}, {"instrument": "TSLA", "mid_signal": 81709, "gamma_signal": -22794, "vega_signal": 26201, "option_type": "C", "stock_price": 347.65, "utc_time": 1775495890000}, {"instrument": "TSLA", "mid_signal": -1822450, "gamma_signal": 418733, "vega_signal": 46715, "option_type": "P", "stock_price": 347.69, "utc_time": 1775495890000}, {"instrument": "TSLA", "mid_signal": 17598, "gamma_signal": -29183, "vega_signal": 96080, "option_type": "C", "stock_price": 347.53, "utc_time": 1775495895000}, {"instrument": "TSLA", "mid_signal": 577099, "gamma_signal": -36769, "vega_signal": 338732, "option_type": "P", "stock_price": 347.53, "utc_time": 1775495895000}, {"instrument": "TSLA", "mid_signal": 17946, "gamma_signal": 12348, "vega_signal": 56313, "option_type": "C", "stock_price": 347.61, "utc_time": 1775495900000}, {"instrument": "TSLA", "mid_signal": -2217370, "gamma_signal": 328076, "vega_signal": 255224, "option_type": "P", "stock_price": 347.61, "utc_time": 1775495900000}, {"instrument": "TSLA", "mid_signal": -38722, "gamma_signal": -30405, "vega_signal": -2504, "option_type": "C", "stock_price": 347.65, "utc_time": 1775495905000}, {"instrument": "TSLA", "mid_signal": -130651, "gamma_signal": -40506, "vega_signal": 466245, "option_type": "P", "stock_price": 347.67, "utc_time": 1775495905000}, {"instrument": "TSLA", "mid_signal": -340553, "gamma_signal": -10943, "vega_signal": -171941, "option_type": "C", "stock_price": 347.75, "utc_time": 1775495910000}, {"instrument": "TSLA", "mid_signal": 54714, "gamma_signal": 18398, "vega_signal": 15468, "option_type": "P", "stock_price": 347.75, "utc_time": 1775495910000}, {"instrument": "TSLA", "mid_signal": -169995, "gamma_signal": 20372, "vega_signal": -130872, "option_type": "C", "stock_price": 347.84, "utc_time": 1775495915000}, {"instrument": "TSLA", "mid_signal": 90780, "gamma_signal": -27270, "vega_signal": 113870, "option_type": "P", "stock_price": 347.84, "utc_time": 1775495915000}, {"instrument": "TSLA", "mid_signal": -59225, "gamma_signal": -14755, "vega_signal": 91373, "option_type": "C", "stock_price": 347.7, "utc_time": 1775495920000}, {"instrument": "TSLA", "mid_signal": -948137, "gamma_signal": 39108, "vega_signal": 90459, "option_type": "P", "stock_price": 347.7, "utc_time": 1775495920000}, {"instrument": "TSLA", "mid_signal": 248994, "gamma_signal": 49001, "vega_signal": 53239, "option_type": "C", "stock_price": 347.685, "utc_time": 1775495925000}, {"instrument": "TSLA", "mid_signal": -131913, "gamma_signal": -13375, "vega_signal": -33530, "option_type": "P", "stock_price": 347.685, "utc_time": 1775495925000}, {"instrument": "TSLA", "mid_signal": 606263, "gamma_signal": 11881, "vega_signal": 244273, "option_type": "C", "stock_price": 347.75, "utc_time": 1775495930000}, {"instrument": "TSLA", "mid_signal": -811818, "gamma_signal": 97339, "vega_signal": 54906, "option_type": "P", "stock_price": 347.75, "utc_time": 1775495930000}, {"instrument": "TSLA", "mid_signal": -139713, "gamma_signal": -7552, "vega_signal": 153547, "option_type": "C", "stock_price": 347.75, "utc_time": 1775495935000}, {"instrument": "TSLA", "mid_signal": 969411, "gamma_signal": -32681, "vega_signal": -174620, "option_type": "P", "stock_price": 347.7, "utc_time": 1775495935000}, {"instrument": "TSLA", "mid_signal": 227665, "gamma_signal": 8203, "vega_signal": 136029, "option_type": "C", "stock_price": 347.685, "utc_time": 1775495940000}, {"instrument": "TSLA", "mid_signal": 3533, "gamma_signal": -22874, "vega_signal": -410, "option_type": "P", "stock_price": 347.685, "utc_time": 1775495940000}, {"instrument": "TSLA", "mid_signal": -369, "gamma_signal": -12677, "vega_signal": 142293, "option_type": "C", "stock_price": 347.64, "utc_time": 1775495945000}, {"instrument": "TSLA", "mid_signal": 445484, "gamma_signal": 24696, "vega_signal": -50198, "option_type": "P", "stock_price": 347.64, "utc_time": 1775495945000}, {"instrument": "TSLA", "mid_signal": -528476, "gamma_signal": -63130, "vega_signal": -305745, "option_type": "C", "stock_price": 347.5, "utc_time": 1775495950000}, {"instrument": "TSLA", "mid_signal": -362896, "gamma_signal": -25158, "vega_signal": -8611, "option_type": "P", "stock_price": 347.5, "utc_time": 1775495950000}, {"instrument": "TSLA", "mid_signal": -288043, "gamma_signal": -53209, "vega_signal": 56431, "option_type": "C", "stock_price": 347.55, "utc_time": 1775495955000}, {"instrument": "TSLA", "mid_signal": 204202, "gamma_signal": -26459, "vega_signal": -26063, "option_type": "P", "stock_price": 347.55, "utc_time": 1775495955000}, {"instrument": "TSLA", "mid_signal": -179885, "gamma_signal": -33840, "vega_signal": -68258, "option_type": "C", "stock_price": 347.54, "utc_time": 1775495960000}, {"instrument": "TSLA", "mid_signal": -1250118, "gamma_signal": -10859, "vega_signal": 140870, "option_type": "P", "stock_price": 347.56, "utc_time": 1775495960000}, {"instrument": "TSLA", "mid_signal": 169665, "gamma_signal": 41912, "vega_signal": 29806, "option_type": "C", "stock_price": 347.5, "utc_time": 1775495965000}, {"instrument": "TSLA", "mid_signal": -312948, "gamma_signal": 11713, "vega_signal": -16821, "option_type": "P", "stock_price": 347.5, "utc_time": 1775495965000}, {"instrument": "TSLA", "mid_signal": -33482, "gamma_signal": -1448, "vega_signal": -45934, "option_type": "C", "stock_price": 347.48, "utc_time": 1775495970000}, {"instrument": "TSLA", "mid_signal": -218413, "gamma_signal": 34667, "vega_signal": 67879, "option_type": "P", "stock_price": 347.48, "utc_time": 1775495970000}, {"instrument": "TSLA", "mid_signal": -193692, "gamma_signal": -17326, "vega_signal": 34729, "option_type": "C", "stock_price": 347.6, "utc_time": 1775495975000}, {"instrument": "TSLA", "mid_signal": 737198, "gamma_signal": -103541, "vega_signal": -48618, "option_type": "P", "stock_price": 347.6, "utc_time": 1775495975000}, {"instrument": "TSLA", "mid_signal": -367422, "gamma_signal": -859, "vega_signal": -131924, "option_type": "C", "stock_price": 347.58, "utc_time": 1775495980000}, {"instrument": "TSLA", "mid_signal": -111602, "gamma_signal": -9718, "vega_signal": 199279, "option_type": "P", "stock_price": 347.58, "utc_time": 1775495980000}, {"instrument": "TSLA", "mid_signal": -250080, "gamma_signal": 2522, "vega_signal": -24205, "option_type": "C", "stock_price": 347.5, "utc_time": 1775495985000}, {"instrument": "TSLA", "mid_signal": -720769, "gamma_signal": -15034, "vega_signal": 83057, "option_type": "P", "stock_price": 347.5, "utc_time": 1775495985000}, {"instrument": "TSLA", "mid_signal": -309519, "gamma_signal": -15263, "vega_signal": 39770, "option_type": "C", "stock_price": 347.38, "utc_time": 1775495990000}, {"instrument": "TSLA", "mid_signal": -4835175, "gamma_signal": 313082, "vega_signal": 178109, "option_type": "P", "stock_price": 347.38, "utc_time": 1775495990000}, {"instrument": "TSLA", "mid_signal": -5940139, "gamma_signal": -306531, "vega_signal": -92399, "option_type": "C", "stock_price": 347.39, "utc_time": 1775495995000}, {"instrument": "TSLA", "mid_signal": -161625, "gamma_signal": -1272, "vega_signal": 52100, "option_type": "P", "stock_price": 347.39, "utc_time": 1775495995000}, {"instrument": "TSLA", "mid_signal": 696255, "gamma_signal": 62602, "vega_signal": 143235, "option_type": "C", "stock_price": 347.12, "utc_time": 1775496000000}, {"instrument": "TSLA", "mid_signal": 71637, "gamma_signal": -37625, "vega_signal": 14584, "option_type": "P", "stock_price": 347.12, "utc_time": 1775496000000}, {"instrument": "TSLA", "mid_signal": 1126488, "gamma_signal": 359570, "vega_signal": 107694, "option_type": "C", "stock_price": 347.11, "utc_time": 1775496005000}, {"instrument": "TSLA", "mid_signal": 14069, "gamma_signal": -76380, "vega_signal": 25618, "option_type": "P", "stock_price": 347.15, "utc_time": 1775496005000}, {"instrument": "TSLA", "mid_signal": 41987, "gamma_signal": 44430, "vega_signal": -289792, "option_type": "C", "stock_price": 347.11, "utc_time": 1775496010000}, {"instrument": "TSLA", "mid_signal": -838936, "gamma_signal": 206578, "vega_signal": 30425, "option_type": "P", "stock_price": 347.11, "utc_time": 1775496010000}, {"instrument": "TSLA", "mid_signal": -1466686, "gamma_signal": -121343, "vega_signal": -660880, "option_type": "C", "stock_price": 347.05, "utc_time": 1775496015000}, {"instrument": "TSLA", "mid_signal": 964632, "gamma_signal": -146252, "vega_signal": 116447, "option_type": "P", "stock_price": 347.055, "utc_time": 1775496015000}, {"instrument": "TSLA", "mid_signal": 16045, "gamma_signal": 25406, "vega_signal": -161262, "option_type": "C", "stock_price": 347.05, "utc_time": 1775496020000}, {"instrument": "TSLA", "mid_signal": 205733, "gamma_signal": -92397, "vega_signal": -101874, "option_type": "P", "stock_price": 347.04, "utc_time": 1775496020000}, {"instrument": "TSLA", "mid_signal": 37498, "gamma_signal": 32571, "vega_signal": 10195, "option_type": "C", "stock_price": 347.055, "utc_time": 1775496025000}, {"instrument": "TSLA", "mid_signal": -259199, "gamma_signal": 13007, "vega_signal": 64215, "option_type": "P", "stock_price": 347.1, "utc_time": 1775496025000}, {"instrument": "TSLA", "mid_signal": -132169, "gamma_signal": -8333, "vega_signal": 32006, "option_type": "C", "stock_price": 347.19, "utc_time": 1775496030000}, {"instrument": "TSLA", "mid_signal": -553468, "gamma_signal": 182908, "vega_signal": 102729, "option_type": "P", "stock_price": 347.19, "utc_time": 1775496030000}, {"instrument": "TSLA", "mid_signal": 418254, "gamma_signal": -2520, "vega_signal": 515534, "option_type": "C", "stock_price": 347.19, "utc_time": 1775496035000}, {"instrument": "TSLA", "mid_signal": 1765590, "gamma_signal": -319160, "vega_signal": -122436, "option_type": "P", "stock_price": 347.19, "utc_time": 1775496035000}, {"instrument": "TSLA", "mid_signal": -306027, "gamma_signal": -4565, "vega_signal": -534833, "option_type": "C", "stock_price": 347.105, "utc_time": 1775496040000}, {"instrument": "TSLA", "mid_signal": -998443, "gamma_signal": 87249, "vega_signal": 233071, "option_type": "P", "stock_price": 347.105, "utc_time": 1775496040000}, {"instrument": "TSLA", "mid_signal": 207432, "gamma_signal": -8575, "vega_signal": 11368, "option_type": "C", "stock_price": 346.98, "utc_time": 1775496045000}, {"instrument": "TSLA", "mid_signal": -730450, "gamma_signal": 6582, "vega_signal": -76796, "option_type": "P", "stock_price": 346.98, "utc_time": 1775496045000}, {"instrument": "TSLA", "mid_signal": -107784, "gamma_signal": -375860, "vega_signal": -231335, "option_type": "C", "stock_price": 346.89, "utc_time": 1775496050000}, {"instrument": "TSLA", "mid_signal": -96848, "gamma_signal": 125562, "vega_signal": -71213, "option_type": "P", "stock_price": 346.89, "utc_time": 1775496050000}, {"instrument": "TSLA", "mid_signal": 826108, "gamma_signal": -10623, "vega_signal": -24987, "option_type": "C", "stock_price": 346.87, "utc_time": 1775496055000}, {"instrument": "TSLA", "mid_signal": 1303641, "gamma_signal": 30351, "vega_signal": -96883, "option_type": "P", "stock_price": 346.865, "utc_time": 1775496055000}, {"instrument": "TSLA", "mid_signal": 1995334, "gamma_signal": 235557, "vega_signal": 866933, "option_type": "C", "stock_price": 346.95, "utc_time": 1775496060000}, {"instrument": "TSLA", "mid_signal": -1771261, "gamma_signal": 213777, "vega_signal": 282609, "option_type": "P", "stock_price": 346.95, "utc_time": 1775496060000}, {"instrument": "TSLA", "mid_signal": 88678, "gamma_signal": -16823, "vega_signal": 303415, "option_type": "C", "stock_price": 346.96, "utc_time": 1775496065000}, {"instrument": "TSLA", "mid_signal": -29183, "gamma_signal": -66916, "vega_signal": -14341, "option_type": "P", "stock_price": 346.92, "utc_time": 1775496065000}, {"instrument": "TSLA", "mid_signal": -98274, "gamma_signal": -40, "vega_signal": -1689, "option_type": "C", "stock_price": 346.98, "utc_time": 1775496070000}, {"instrument": "TSLA", "mid_signal": 205862, "gamma_signal": -4464, "vega_signal": -20368, "option_type": "P", "stock_price": 346.98, "utc_time": 1775496070000}, {"instrument": "TSLA", "mid_signal": 165782, "gamma_signal": -23179, "vega_signal": 115862, "option_type": "C", "stock_price": 347.075, "utc_time": 1775496075000}, {"instrument": "TSLA", "mid_signal": 376884, "gamma_signal": -12317, "vega_signal": -274391, "option_type": "P", "stock_price": 347.075, "utc_time": 1775496075000}, {"instrument": "TSLA", "mid_signal": -836094, "gamma_signal": -42496, "vega_signal": -190438, "option_type": "C", "stock_price": 347.05, "utc_time": 1775496080000}, {"instrument": "TSLA", "mid_signal": -1630739, "gamma_signal": 360705, "vega_signal": 49184, "option_type": "P", "stock_price": 346.99, "utc_time": 1775496080000}, {"instrument": "TSLA", "mid_signal": 917047, "gamma_signal": 58742, "vega_signal": -32830, "option_type": "C", "stock_price": 347.04, "utc_time": 1775496085000}, {"instrument": "TSLA", "mid_signal": -611671, "gamma_signal": 47890, "vega_signal": 49672, "option_type": "P", "stock_price": 347.04, "utc_time": 1775496085000}, {"instrument": "TSLA", "mid_signal": -224478, "gamma_signal": -12243, "vega_signal": 10820, "option_type": "C", "stock_price": 347.09, "utc_time": 1775496090000}, {"instrument": "TSLA", "mid_signal": 64337, "gamma_signal": 11831, "vega_signal": -32957, "option_type": "P", "stock_price": 347.08, "utc_time": 1775496090000}, {"instrument": "TSLA", "mid_signal": -313331, "gamma_signal": -10778, "vega_signal": -94700, "option_type": "C", "stock_price": 347.08, "utc_time": 1775496095000}, {"instrument": "TSLA", "mid_signal": 1138288, "gamma_signal": -121006, "vega_signal": -156490, "option_type": "P", "stock_price": 347.08, "utc_time": 1775496095000}, {"instrument": "TSLA", "mid_signal": -397635, "gamma_signal": -15448, "vega_signal": -263312, "option_type": "C", "stock_price": 347.12, "utc_time": 1775496100000}, {"instrument": "TSLA", "mid_signal": 1621302, "gamma_signal": -181603, "vega_signal": -229220, "option_type": "P", "stock_price": 347.12, "utc_time": 1775496100000}, {"instrument": "TSLA", "mid_signal": 4779730, "gamma_signal": 61339, "vega_signal": 289014, "option_type": "C", "stock_price": 347.12, "utc_time": 1775496105000}, {"instrument": "TSLA", "mid_signal": 464130, "gamma_signal": -38303, "vega_signal": -111083, "option_type": "P", "stock_price": 347.12, "utc_time": 1775496105000}, {"instrument": "TSLA", "mid_signal": -660261, "gamma_signal": -15787, "vega_signal": -564957, "option_type": "C", "stock_price": 347.19, "utc_time": 1775496110000}, {"instrument": "TSLA", "mid_signal": -186329, "gamma_signal": 49428, "vega_signal": -176869, "option_type": "P", "stock_price": 347.19, "utc_time": 1775496110000}, {"instrument": "TSLA", "mid_signal": -892030, "gamma_signal": -281105, "vega_signal": -35084, "option_type": "C", "stock_price": 347.36, "utc_time": 1775496115000}, {"instrument": "TSLA", "mid_signal": 1107140, "gamma_signal": -220204, "vega_signal": -91247, "option_type": "P", "stock_price": 347.36, "utc_time": 1775496115000}, {"instrument": "TSLA", "mid_signal": -2784589, "gamma_signal": -183418, "vega_signal": -207788, "option_type": "C", "stock_price": 347.34, "utc_time": 1775496120000}, {"instrument": "TSLA", "mid_signal": 951560, "gamma_signal": -182512, "vega_signal": -112960, "option_type": "P", "stock_price": 347.34, "utc_time": 1775496120000}, {"instrument": "TSLA", "mid_signal": -528449, "gamma_signal": 97376, "vega_signal": -473300, "option_type": "C", "stock_price": 347.44, "utc_time": 1775496125000}, {"instrument": "TSLA", "mid_signal": 1112062, "gamma_signal": -165421, "vega_signal": -86525, "option_type": "P", "stock_price": 347.44, "utc_time": 1775496125000}, {"instrument": "TSLA", "mid_signal": 902270, "gamma_signal": 65759, "vega_signal": 449661, "option_type": "C", "stock_price": 347.38, "utc_time": 1775496130000}, {"instrument": "TSLA", "mid_signal": 1212167, "gamma_signal": -325199, "vega_signal": -31778, "option_type": "P", "stock_price": 347.38, "utc_time": 1775496130000}, {"instrument": "TSLA", "mid_signal": 1540446, "gamma_signal": 169645, "vega_signal": 434223, "option_type": "C", "stock_price": 347.5, "utc_time": 1775496135000}, {"instrument": "TSLA", "mid_signal": 960591, "gamma_signal": -130972, "vega_signal": -116203, "option_type": "P", "stock_price": 347.5, "utc_time": 1775496135000}, {"instrument": "TSLA", "mid_signal": 1886198, "gamma_signal": 119567, "vega_signal": 161553, "option_type": "C", "stock_price": 347.53, "utc_time": 1775496140000}, {"instrument": "TSLA", "mid_signal": -957203, "gamma_signal": 155390, "vega_signal": 25640, "option_type": "P", "stock_price": 347.53, "utc_time": 1775496140000}, {"instrument": "TSLA", "mid_signal": 147010, "gamma_signal": -14251, "vega_signal": 123716, "option_type": "C", "stock_price": 347.62, "utc_time": 1775496145000}, {"instrument": "TSLA", "mid_signal": 1919331, "gamma_signal": -270237, "vega_signal": -554469, "option_type": "P", "stock_price": 347.62, "utc_time": 1775496145000}, {"instrument": "TSLA", "mid_signal": -1738771, "gamma_signal": -194468, "vega_signal": -433582, "option_type": "C", "stock_price": 347.85, "utc_time": 1775496150000}, {"instrument": "TSLA", "mid_signal": 752459, "gamma_signal": -90209, "vega_signal": -89623, "option_type": "P", "stock_price": 347.85, "utc_time": 1775496150000}, {"instrument": "TSLA", "mid_signal": -348492, "gamma_signal": 40621, "vega_signal": -87477, "option_type": "C", "stock_price": 348.01, "utc_time": 1775496155000}, {"instrument": "TSLA", "mid_signal": 3448307, "gamma_signal": -363441, "vega_signal": 3073, "option_type": "P", "stock_price": 348.01, "utc_time": 1775496155000}, {"instrument": "TSLA", "mid_signal": -1022729, "gamma_signal": -133934, "vega_signal": -138064, "option_type": "C", "stock_price": 347.99, "utc_time": 1775496160000}, {"instrument": "TSLA", "mid_signal": 1657656, "gamma_signal": -87591, "vega_signal": -8040, "option_type": "P", "stock_price": 347.99, "utc_time": 1775496160000}, {"instrument": "TSLA", "mid_signal": -2792674, "gamma_signal": -671767, "vega_signal": 30221, "option_type": "C", "stock_price": 348.13, "utc_time": 1775496165000}, {"instrument": "TSLA", "mid_signal": -748294, "gamma_signal": 87308, "vega_signal": -71058, "option_type": "P", "stock_price": 348.13, "utc_time": 1775496165000}, {"instrument": "TSLA", "mid_signal": -166465, "gamma_signal": -39383, "vega_signal": 115509, "option_type": "C", "stock_price": 348.235, "utc_time": 1775496170000}, {"instrument": "TSLA", "mid_signal": -605741, "gamma_signal": -86145, "vega_signal": -120507, "option_type": "P", "stock_price": 348.235, "utc_time": 1775496170000}, {"instrument": "TSLA", "mid_signal": -4068445, "gamma_signal": -779099, "vega_signal": -204194, "option_type": "C", "stock_price": 348.18, "utc_time": 1775496175000}, {"instrument": "TSLA", "mid_signal": 87345, "gamma_signal": 13660, "vega_signal": 56044, "option_type": "P", "stock_price": 348.18, "utc_time": 1775496175000}, {"instrument": "TSLA", "mid_signal": -682236, "gamma_signal": -31356, "vega_signal": -77177, "option_type": "C", "stock_price": 348.21, "utc_time": 1775496180000}, {"instrument": "TSLA", "mid_signal": 5874594, "gamma_signal": -218965, "vega_signal": -3036199, "option_type": "P", "stock_price": 348.15, "utc_time": 1775496180000}, {"instrument": "TSLA", "mid_signal": -78101, "gamma_signal": -12736, "vega_signal": -54935, "option_type": "C", "stock_price": 348.09, "utc_time": 1775496185000}, {"instrument": "TSLA", "mid_signal": -1184291, "gamma_signal": 82402, "vega_signal": 429530, "option_type": "P", "stock_price": 348.09, "utc_time": 1775496185000}, {"instrument": "TSLA", "mid_signal": 72098, "gamma_signal": -58127, "vega_signal": 74993, "option_type": "C", "stock_price": 348.1, "utc_time": 1775496190000}, {"instrument": "TSLA", "mid_signal": 812819, "gamma_signal": -304602, "vega_signal": 31515, "option_type": "P", "stock_price": 348.1, "utc_time": 1775496190000}, {"instrument": "TSLA", "mid_signal": -828616, "gamma_signal": -86833, "vega_signal": 137773, "option_type": "C", "stock_price": 348.255, "utc_time": 1775496195000}, {"instrument": "TSLA", "mid_signal": 670313, "gamma_signal": -4383, "vega_signal": -149122, "option_type": "P", "stock_price": 348.255, "utc_time": 1775496195000}, {"instrument": "TSLA", "mid_signal": -153921, "gamma_signal": -54778, "vega_signal": 140897, "option_type": "C", "stock_price": 348.18, "utc_time": 1775496200000}, {"instrument": "TSLA", "mid_signal": -107724, "gamma_signal": -58774, "vega_signal": -39795, "option_type": "P", "stock_price": 348.18, "utc_time": 1775496200000}, {"instrument": "TSLA", "mid_signal": -1941268, "gamma_signal": -505995, "vega_signal": 8323, "option_type": "C", "stock_price": 348.24, "utc_time": 1775496205000}, {"instrument": "TSLA", "mid_signal": 113572, "gamma_signal": -8434, "vega_signal": -213138, "option_type": "P", "stock_price": 348.24, "utc_time": 1775496205000}, {"instrument": "TSLA", "mid_signal": -509750, "gamma_signal": -74264, "vega_signal": -268329, "option_type": "C", "stock_price": 348.3, "utc_time": 1775496210000}, {"instrument": "TSLA", "mid_signal": -319527, "gamma_signal": 58113, "vega_signal": 31371, "option_type": "P", "stock_price": 348.3, "utc_time": 1775496210000}, {"instrument": "TSLA", "mid_signal": -1101544, "gamma_signal": -218971, "vega_signal": -64636, "option_type": "C", "stock_price": 348.31, "utc_time": 1775496215000}, {"instrument": "TSLA", "mid_signal": -601907, "gamma_signal": 101759, "vega_signal": 76974, "option_type": "P", "stock_price": 348.31, "utc_time": 1775496215000}, {"instrument": "TSLA", "mid_signal": 1844259, "gamma_signal": 243058, "vega_signal": -249721, "option_type": "C", "stock_price": 348.27, "utc_time": 1775496220000}, {"instrument": "TSLA", "mid_signal": -423573, "gamma_signal": 36358, "vega_signal": 41996, "option_type": "P", "stock_price": 348.27, "utc_time": 1775496220000}, {"instrument": "TSLA", "mid_signal": -1561365, "gamma_signal": -145990, "vega_signal": 5446298, "option_type": "C", "stock_price": 348.2, "utc_time": 1775496225000}, {"instrument": "TSLA", "mid_signal": -35327, "gamma_signal": 46093, "vega_signal": -106328, "option_type": "P", "stock_price": 348.2, "utc_time": 1775496225000}, {"instrument": "TSLA", "mid_signal": 1342471, "gamma_signal": 336663, "vega_signal": 42175, "option_type": "C", "stock_price": 348.16, "utc_time": 1775496230000}, {"instrument": "TSLA", "mid_signal": -382056, "gamma_signal": 17906, "vega_signal": -97221, "option_type": "P", "stock_price": 348.16, "utc_time": 1775496230000}, {"instrument": "TSLA", "mid_signal": -4031946, "gamma_signal": -1160173, "vega_signal": -430226, "option_type": "C", "stock_price": 348.25, "utc_time": 1775496235000}, {"instrument": "TSLA", "mid_signal": 1018240, "gamma_signal": -97371, "vega_signal": -216043, "option_type": "P", "stock_price": 348.25, "utc_time": 1775496235000}, {"instrument": "TSLA", "mid_signal": -407922, "gamma_signal": -8868, "vega_signal": -191738, "option_type": "C", "stock_price": 348.16, "utc_time": 1775496240000}, {"instrument": "TSLA", "mid_signal": -252852, "gamma_signal": 29275, "vega_signal": 119754, "option_type": "P", "stock_price": 348.19, "utc_time": 1775496240000}, {"instrument": "TSLA", "mid_signal": -725497, "gamma_signal": -16579, "vega_signal": -53716, "option_type": "C", "stock_price": 348.22, "utc_time": 1775496245000}, {"instrument": "TSLA", "mid_signal": 694476, "gamma_signal": 6711, "vega_signal": -328975, "option_type": "P", "stock_price": 348.22, "utc_time": 1775496245000}, {"instrument": "TSLA", "mid_signal": -54469, "gamma_signal": -17113, "vega_signal": 39778, "option_type": "C", "stock_price": 348.2, "utc_time": 1775496250000}, {"instrument": "TSLA", "mid_signal": 640133, "gamma_signal": 366, "vega_signal": -305318, "option_type": "P", "stock_price": 348.2, "utc_time": 1775496250000}, {"instrument": "TSLA", "mid_signal": 169459, "gamma_signal": -11684, "vega_signal": -54918, "option_type": "C", "stock_price": 348.2, "utc_time": 1775496255000}, {"instrument": "TSLA", "mid_signal": 307351, "gamma_signal": -14953, "vega_signal": -90154, "option_type": "P", "stock_price": 348.2, "utc_time": 1775496255000}, {"instrument": "TSLA", "mid_signal": 386098, "gamma_signal": -5613, "vega_signal": 172013, "option_type": "C", "stock_price": 348.25, "utc_time": 1775496260000}, {"instrument": "TSLA", "mid_signal": 2731409, "gamma_signal": -311705, "vega_signal": -198862, "option_type": "P", "stock_price": 348.25, "utc_time": 1775496260000}, {"instrument": "TSLA", "mid_signal": -844819, "gamma_signal": -246493, "vega_signal": -25861, "option_type": "C", "stock_price": 348.31, "utc_time": 1775496265000}, {"instrument": "TSLA", "mid_signal": 113911, "gamma_signal": -34144, "vega_signal": -38313, "option_type": "P", "stock_price": 348.31, "utc_time": 1775496265000}, {"instrument": "TSLA", "mid_signal": 457041, "gamma_signal": 56816, "vega_signal": -32991, "option_type": "C", "stock_price": 348.3, "utc_time": 1775496270000}, {"instrument": "TSLA", "mid_signal": 2173125, "gamma_signal": -16933, "vega_signal": -171746, "option_type": "P", "stock_price": 348.3, "utc_time": 1775496270000}, {"instrument": "TSLA", "mid_signal": -1033892, "gamma_signal": -69347, "vega_signal": -175202, "option_type": "C", "stock_price": 348.5, "utc_time": 1775496275000}, {"instrument": "TSLA", "mid_signal": 318969, "gamma_signal": 83535, "vega_signal": -96051, "option_type": "P", "stock_price": 348.5, "utc_time": 1775496275000}, {"instrument": "TSLA", "mid_signal": -356701, "gamma_signal": -93778, "vega_signal": -95047, "option_type": "C", "stock_price": 348.53, "utc_time": 1775496280000}, {"instrument": "TSLA", "mid_signal": 3277861, "gamma_signal": -404683, "vega_signal": -136413, "option_type": "P", "stock_price": 348.53, "utc_time": 1775496280000}, {"instrument": "TSLA", "mid_signal": 129931, "gamma_signal": 28249, "vega_signal": 93397, "option_type": "C", "stock_price": 348.57, "utc_time": 1775496285000}, {"instrument": "TSLA", "mid_signal": 795220, "gamma_signal": -82527, "vega_signal": -51792, "option_type": "P", "stock_price": 348.57, "utc_time": 1775496285000}, {"instrument": "TSLA", "mid_signal": -1240963, "gamma_signal": -128525, "vega_signal": -543067, "option_type": "C", "stock_price": 348.57, "utc_time": 1775496290000}, {"instrument": "TSLA", "mid_signal": -829456, "gamma_signal": 62443, "vega_signal": 94563, "option_type": "P", "stock_price": 348.57, "utc_time": 1775496290000}, {"instrument": "TSLA", "mid_signal": -1360613, "gamma_signal": -193434, "vega_signal": -169170, "option_type": "C", "stock_price": 348.57, "utc_time": 1775496295000}, {"instrument": "TSLA", "mid_signal": 236470, "gamma_signal": 47051, "vega_signal": -138913, "option_type": "P", "stock_price": 348.57, "utc_time": 1775496295000}, {"instrument": "TSLA", "mid_signal": 301853, "gamma_signal": 120064, "vega_signal": 20519, "option_type": "C", "stock_price": 348.62, "utc_time": 1775496300000}, {"instrument": "TSLA", "mid_signal": 3181040, "gamma_signal": -805743, "vega_signal": -306091, "option_type": "P", "stock_price": 348.62, "utc_time": 1775496300000}, {"instrument": "TSLA", "mid_signal": 759365, "gamma_signal": 140076, "vega_signal": 176138, "option_type": "C", "stock_price": 348.53, "utc_time": 1775496305000}, {"instrument": "TSLA", "mid_signal": 780978, "gamma_signal": -91734, "vega_signal": -94180, "option_type": "P", "stock_price": 348.53, "utc_time": 1775496305000}, {"instrument": "TSLA", "mid_signal": -607250, "gamma_signal": -197230, "vega_signal": -18205, "option_type": "C", "stock_price": 348.61, "utc_time": 1775496310000}, {"instrument": "TSLA", "mid_signal": 371589, "gamma_signal": -10039, "vega_signal": -164353, "option_type": "P", "stock_price": 348.56, "utc_time": 1775496310000}, {"instrument": "TSLA", "mid_signal": -1296254, "gamma_signal": -45108, "vega_signal": 403123, "option_type": "C", "stock_price": 348.7, "utc_time": 1775496315000}, {"instrument": "TSLA", "mid_signal": -245589, "gamma_signal": 30572, "vega_signal": 107248, "option_type": "P", "stock_price": 348.7, "utc_time": 1775496315000}, {"instrument": "TSLA", "mid_signal": -231721, "gamma_signal": 53740, "vega_signal": -227187, "option_type": "C", "stock_price": 348.65, "utc_time": 1775496320000}, {"instrument": "TSLA", "mid_signal": 1286216, "gamma_signal": -145243, "vega_signal": -74599, "option_type": "P", "stock_price": 348.635, "utc_time": 1775496320000}, {"instrument": "TSLA", "mid_signal": 1249834, "gamma_signal": 148513, "vega_signal": 313830, "option_type": "C", "stock_price": 348.56, "utc_time": 1775496325000}, {"instrument": "TSLA", "mid_signal": -490862, "gamma_signal": 31997, "vega_signal": 73077, "option_type": "P", "stock_price": 348.56, "utc_time": 1775496325000}, {"instrument": "TSLA", "mid_signal": -395312, "gamma_signal": 47330, "vega_signal": -81799, "option_type": "C", "stock_price": 348.39, "utc_time": 1775496330000}, {"instrument": "TSLA", "mid_signal": 439747, "gamma_signal": -70272, "vega_signal": -24616, "option_type": "P", "stock_price": 348.39, "utc_time": 1775496330000}, {"instrument": "TSLA", "mid_signal": -2903280, "gamma_signal": -431753, "vega_signal": -177044, "option_type": "C", "stock_price": 348.31, "utc_time": 1775496335000}, {"instrument": "TSLA", "mid_signal": -229937, "gamma_signal": -9434, "vega_signal": 14141, "option_type": "P", "stock_price": 348.31, "utc_time": 1775496335000}, {"instrument": "TSLA", "mid_signal": -1313422, "gamma_signal": -476096, "vega_signal": -81531, "option_type": "C", "stock_price": 348.31, "utc_time": 1775496340000}, {"instrument": "TSLA", "mid_signal": -65126, "gamma_signal": -18109, "vega_signal": 48073, "option_type": "P", "stock_price": 348.31, "utc_time": 1775496340000}, {"instrument": "TSLA", "mid_signal": -278871, "gamma_signal": -37874, "vega_signal": -81438, "option_type": "C", "stock_price": 348.39, "utc_time": 1775496345000}, {"instrument": "TSLA", "mid_signal": 1226334, "gamma_signal": -64774, "vega_signal": 76881, "option_type": "P", "stock_price": 348.39, "utc_time": 1775496345000}, {"instrument": "TSLA", "mid_signal": -324400, "gamma_signal": -2699, "vega_signal": -128166, "option_type": "C", "stock_price": 348.38, "utc_time": 1775496350000}, {"instrument": "TSLA", "mid_signal": -590335, "gamma_signal": 23868, "vega_signal": 131993, "option_type": "P", "stock_price": 348.4, "utc_time": 1775496350000}, {"instrument": "TSLA", "mid_signal": -115124, "gamma_signal": -26530, "vega_signal": 10871, "option_type": "C", "stock_price": 348.51, "utc_time": 1775496355000}, {"instrument": "TSLA", "mid_signal": -355022, "gamma_signal": 119282, "vega_signal": -80090, "option_type": "P", "stock_price": 348.51, "utc_time": 1775496355000}, {"instrument": "TSLA", "mid_signal": 254483, "gamma_signal": 3142, "vega_signal": 163824, "option_type": "C", "stock_price": 348.27, "utc_time": 1775496360000}, {"instrument": "TSLA", "mid_signal": -142299, "gamma_signal": 8563, "vega_signal": 41103, "option_type": "P", "stock_price": 348.27, "utc_time": 1775496360000}, {"instrument": "TSLA", "mid_signal": -64932, "gamma_signal": -9023, "vega_signal": 15732, "option_type": "C", "stock_price": 348.26, "utc_time": 1775496365000}, {"instrument": "TSLA", "mid_signal": 182768, "gamma_signal": -24607, "vega_signal": 4152, "option_type": "P", "stock_price": 348.26, "utc_time": 1775496365000}, {"instrument": "TSLA", "mid_signal": 177868, "gamma_signal": -49109, "vega_signal": -367032, "option_type": "C", "stock_price": 348.12, "utc_time": 1775496370000}, {"instrument": "TSLA", "mid_signal": -147028, "gamma_signal": -14348, "vega_signal": 5482, "option_type": "P", "stock_price": 348.13, "utc_time": 1775496370000}, {"instrument": "TSLA", "mid_signal": -599831, "gamma_signal": -40657, "vega_signal": -288805, "option_type": "C", "stock_price": 348.14, "utc_time": 1775496375000}, {"instrument": "TSLA", "mid_signal": 118709, "gamma_signal": 130757, "vega_signal": -141130, "option_type": "P", "stock_price": 348.14, "utc_time": 1775496375000}, {"instrument": "TSLA", "mid_signal": 167956, "gamma_signal": -107, "vega_signal": 192948, "option_type": "C", "stock_price": 348.09, "utc_time": 1775496380000}, {"instrument": "TSLA", "mid_signal": -711278, "gamma_signal": 480100, "vega_signal": -14247, "option_type": "P", "stock_price": 348.09, "utc_time": 1775496380000}, {"instrument": "TSLA", "mid_signal": 773687, "gamma_signal": -68434, "vega_signal": -47776, "option_type": "C", "stock_price": 348.12, "utc_time": 1775496385000}, {"instrument": "TSLA", "mid_signal": 210634, "gamma_signal": 16209, "vega_signal": -57302, "option_type": "P", "stock_price": 348.12, "utc_time": 1775496385000}, {"instrument": "TSLA", "mid_signal": 119620, "gamma_signal": 59216, "vega_signal": -143916, "option_type": "C", "stock_price": 348.12, "utc_time": 1775496390000}, {"instrument": "TSLA", "mid_signal": -1286762, "gamma_signal": -204655, "vega_signal": 1212149, "option_type": "P", "stock_price": 348.12, "utc_time": 1775496390000}, {"instrument": "TSLA", "mid_signal": -438392, "gamma_signal": -24305, "vega_signal": -324808, "option_type": "C", "stock_price": 348.06, "utc_time": 1775496395000}, {"instrument": "TSLA", "mid_signal": -586459, "gamma_signal": 45772, "vega_signal": 30800, "option_type": "P", "stock_price": 348.06, "utc_time": 1775496395000}, {"instrument": "TSLA", "mid_signal": 166823, "gamma_signal": 14247, "vega_signal": -103137, "option_type": "C", "stock_price": 348.17, "utc_time": 1775496400000}, {"instrument": "TSLA", "mid_signal": 172232, "gamma_signal": -41695, "vega_signal": 14162, "option_type": "P", "stock_price": 348.17, "utc_time": 1775496400000}, {"instrument": "TSLA", "mid_signal": -848199, "gamma_signal": -65029, "vega_signal": -228485, "option_type": "C", "stock_price": 348.2, "utc_time": 1775496405000}, {"instrument": "TSLA", "mid_signal": 525328, "gamma_signal": -29853, "vega_signal": -15160, "option_type": "P", "stock_price": 348.2, "utc_time": 1775496405000}, {"instrument": "TSLA", "mid_signal": 592897, "gamma_signal": 130238, "vega_signal": 209546, "option_type": "C", "stock_price": 348.27, "utc_time": 1775496410000}, {"instrument": "TSLA", "mid_signal": 127038, "gamma_signal": 12990, "vega_signal": -176357, "option_type": "P", "stock_price": 348.27, "utc_time": 1775496410000}, {"instrument": "TSLA", "mid_signal": -135237, "gamma_signal": 6333, "vega_signal": -68171, "option_type": "C", "stock_price": 348.38, "utc_time": 1775496415000}, {"instrument": "TSLA", "mid_signal": -219741, "gamma_signal": 234224, "vega_signal": 1775, "option_type": "P", "stock_price": 348.36, "utc_time": 1775496415000}, {"instrument": "TSLA", "mid_signal": 740652, "gamma_signal": 17370, "vega_signal": 85861, "option_type": "C", "stock_price": 348.4, "utc_time": 1775496420000}, {"instrument": "TSLA", "mid_signal": -55508, "gamma_signal": 49666, "vega_signal": 1606, "option_type": "P", "stock_price": 348.4, "utc_time": 1775496420000}, {"instrument": "TSLA", "mid_signal": -2523600, "gamma_signal": -227137, "vega_signal": 54514, "option_type": "C", "stock_price": 348.46, "utc_time": 1775496425000}, {"instrument": "TSLA", "mid_signal": 322906, "gamma_signal": -11033, "vega_signal": -13989, "option_type": "P", "stock_price": 348.46, "utc_time": 1775496425000}, {"instrument": "TSLA", "mid_signal": -122062, "gamma_signal": -7212, "vega_signal": -34076, "option_type": "C", "stock_price": 348.5, "utc_time": 1775496430000}, {"instrument": "TSLA", "mid_signal": 544783, "gamma_signal": -35038, "vega_signal": -44990, "option_type": "P", "stock_price": 348.5, "utc_time": 1775496430000}, {"instrument": "TSLA", "mid_signal": -1299483, "gamma_signal": -239131, "vega_signal": 91050, "option_type": "C", "stock_price": 348.72, "utc_time": 1775496435000}, {"instrument": "TSLA", "mid_signal": 576558, "gamma_signal": -56355, "vega_signal": 66817, "option_type": "P", "stock_price": 348.72, "utc_time": 1775496435000}, {"instrument": "TSLA", "mid_signal": -593514, "gamma_signal": -44346, "vega_signal": -196278, "option_type": "C", "stock_price": 348.75, "utc_time": 1775496440000}, {"instrument": "TSLA", "mid_signal": -1423580, "gamma_signal": 414780, "vega_signal": 36810, "option_type": "P", "stock_price": 348.75, "utc_time": 1775496440000}, {"instrument": "TSLA", "mid_signal": -667469, "gamma_signal": 194326, "vega_signal": -209894, "option_type": "C", "stock_price": 348.9, "utc_time": 1775496445000}, {"instrument": "TSLA", "mid_signal": 557685, "gamma_signal": -52732, "vega_signal": -34358, "option_type": "P", "stock_price": 348.9, "utc_time": 1775496445000}, {"instrument": "TSLA", "mid_signal": 1001884, "gamma_signal": 16536, "vega_signal": 251260, "option_type": "C", "stock_price": 348.835, "utc_time": 1775496450000}, {"instrument": "TSLA", "mid_signal": 2672259, "gamma_signal": -190009, "vega_signal": 117834, "option_type": "P", "stock_price": 348.835, "utc_time": 1775496450000}, {"instrument": "TSLA", "mid_signal": -1399502, "gamma_signal": -193871, "vega_signal": -345053, "option_type": "C", "stock_price": 348.74, "utc_time": 1775496455000}, {"instrument": "TSLA", "mid_signal": -575053, "gamma_signal": 13145, "vega_signal": 133881, "option_type": "P", "stock_price": 348.74, "utc_time": 1775496455000}, {"instrument": "TSLA", "mid_signal": -1617822, "gamma_signal": -199807, "vega_signal": -69622, "option_type": "C", "stock_price": 348.75, "utc_time": 1775496460000}, {"instrument": "TSLA", "mid_signal": 444329, "gamma_signal": -25930, "vega_signal": -844864, "option_type": "P", "stock_price": 348.75, "utc_time": 1775496460000}, {"instrument": "TSLA", "mid_signal": -774768, "gamma_signal": -179808, "vega_signal": -31871, "option_type": "C", "stock_price": 348.79, "utc_time": 1775496465000}, {"instrument": "TSLA", "mid_signal": -14296, "gamma_signal": -6222, "vega_signal": 15902, "option_type": "P", "stock_price": 348.79, "utc_time": 1775496465000}, {"instrument": "TSLA", "mid_signal": -352099, "gamma_signal": 1173, "vega_signal": -24593, "option_type": "C", "stock_price": 348.74, "utc_time": 1775496470000}, {"instrument": "TSLA", "mid_signal": 593266, "gamma_signal": 15779, "vega_signal": -160903, "option_type": "P", "stock_price": 348.77, "utc_time": 1775496470000}, {"instrument": "TSLA", "mid_signal": 362395, "gamma_signal": 8133, "vega_signal": 971624, "option_type": "C", "stock_price": 348.77, "utc_time": 1775496475000}, {"instrument": "TSLA", "mid_signal": -95534, "gamma_signal": 7954, "vega_signal": 5081, "option_type": "P", "stock_price": 348.77, "utc_time": 1775496475000}, {"instrument": "TSLA", "mid_signal": 1701040, "gamma_signal": -2356, "vega_signal": 793429, "option_type": "C", "stock_price": 348.785, "utc_time": 1775496480000}, {"instrument": "TSLA", "mid_signal": -1143721, "gamma_signal": 224813, "vega_signal": 125956, "option_type": "P", "stock_price": 348.785, "utc_time": 1775496480000}, {"instrument": "TSLA", "mid_signal": 1332033, "gamma_signal": 75534, "vega_signal": -74967, "option_type": "C", "stock_price": 348.73, "utc_time": 1775496485000}, {"instrument": "TSLA", "mid_signal": -2370975, "gamma_signal": 337496, "vega_signal": 125676, "option_type": "P", "stock_price": 348.73, "utc_time": 1775496485000}, {"instrument": "TSLA", "mid_signal": 1335275, "gamma_signal": 384464, "vega_signal": 225997, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496490000}, {"instrument": "TSLA", "mid_signal": 777830, "gamma_signal": -8766, "vega_signal": -165262, "option_type": "P", "stock_price": 348.8, "utc_time": 1775496490000}, {"instrument": "TSLA", "mid_signal": 521955, "gamma_signal": 58738, "vega_signal": 144271, "option_type": "C", "stock_price": 348.81, "utc_time": 1775496495000}, {"instrument": "TSLA", "mid_signal": -75662, "gamma_signal": -9356, "vega_signal": -1202, "option_type": "P", "stock_price": 348.81, "utc_time": 1775496495000}, {"instrument": "TSLA", "mid_signal": 457154, "gamma_signal": 25007, "vega_signal": 273423, "option_type": "C", "stock_price": 348.85, "utc_time": 1775496500000}, {"instrument": "TSLA", "mid_signal": -1591462, "gamma_signal": 2304, "vega_signal": -106666, "option_type": "P", "stock_price": 348.85, "utc_time": 1775496500000}, {"instrument": "TSLA", "mid_signal": -73225, "gamma_signal": 149817, "vega_signal": -3105, "option_type": "C", "stock_price": 348.93, "utc_time": 1775496505000}, {"instrument": "TSLA", "mid_signal": 795547, "gamma_signal": -51214, "vega_signal": -152038, "option_type": "P", "stock_price": 348.93, "utc_time": 1775496505000}, {"instrument": "TSLA", "mid_signal": -465326, "gamma_signal": -28338, "vega_signal": -103742, "option_type": "C", "stock_price": 348.88, "utc_time": 1775496510000}, {"instrument": "TSLA", "mid_signal": 1248126, "gamma_signal": -136977, "vega_signal": -373628, "option_type": "P", "stock_price": 348.88, "utc_time": 1775496510000}, {"instrument": "TSLA", "mid_signal": 1274792, "gamma_signal": 58804, "vega_signal": 217470, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496515000}, {"instrument": "TSLA", "mid_signal": 3300235, "gamma_signal": -279597, "vega_signal": -420862, "option_type": "P", "stock_price": 348.85, "utc_time": 1775496515000}, {"instrument": "TSLA", "mid_signal": 254677, "gamma_signal": 70167, "vega_signal": 240311, "option_type": "C", "stock_price": 348.85, "utc_time": 1775496520000}, {"instrument": "TSLA", "mid_signal": -555990, "gamma_signal": 76820, "vega_signal": 113861, "option_type": "P", "stock_price": 348.85, "utc_time": 1775496520000}, {"instrument": "TSLA", "mid_signal": -1665867, "gamma_signal": -215709, "vega_signal": -79971, "option_type": "C", "stock_price": 348.82, "utc_time": 1775496525000}, {"instrument": "TSLA", "mid_signal": 38897, "gamma_signal": -3262, "vega_signal": -15758, "option_type": "P", "stock_price": 348.86, "utc_time": 1775496525000}, {"instrument": "TSLA", "mid_signal": 224662, "gamma_signal": -2829, "vega_signal": 268966, "option_type": "C", "stock_price": 348.89, "utc_time": 1775496530000}, {"instrument": "TSLA", "mid_signal": 283025, "gamma_signal": -21770, "vega_signal": -37326, "option_type": "P", "stock_price": 348.89, "utc_time": 1775496530000}, {"instrument": "TSLA", "mid_signal": 143739, "gamma_signal": -4814, "vega_signal": 53109, "option_type": "C", "stock_price": 348.89, "utc_time": 1775496535000}, {"instrument": "TSLA", "mid_signal": 251979, "gamma_signal": -7545, "vega_signal": 70526, "option_type": "P", "stock_price": 348.89, "utc_time": 1775496535000}, {"instrument": "TSLA", "mid_signal": 38664, "gamma_signal": 8657, "vega_signal": -27516, "option_type": "C", "stock_price": 349, "utc_time": 1775496540000}, {"instrument": "TSLA", "mid_signal": 115974, "gamma_signal": -101288, "vega_signal": -53916, "option_type": "P", "stock_price": 349, "utc_time": 1775496540000}, {"instrument": "TSLA", "mid_signal": -1197554, "gamma_signal": -107836, "vega_signal": -199779, "option_type": "C", "stock_price": 349.14, "utc_time": 1775496545000}, {"instrument": "TSLA", "mid_signal": -2223510, "gamma_signal": 275895, "vega_signal": 32525, "option_type": "P", "stock_price": 349.14, "utc_time": 1775496545000}, {"instrument": "TSLA", "mid_signal": 858203, "gamma_signal": 255885, "vega_signal": 284844, "option_type": "C", "stock_price": 349, "utc_time": 1775496550000}, {"instrument": "TSLA", "mid_signal": 34237, "gamma_signal": 13471, "vega_signal": 8276, "option_type": "P", "stock_price": 349, "utc_time": 1775496550000}, {"instrument": "TSLA", "mid_signal": -865123, "gamma_signal": -230381, "vega_signal": -93858, "option_type": "C", "stock_price": 348.95, "utc_time": 1775496555000}, {"instrument": "TSLA", "mid_signal": 314203, "gamma_signal": 120960, "vega_signal": -340779, "option_type": "P", "stock_price": 348.95, "utc_time": 1775496555000}, {"instrument": "TSLA", "mid_signal": 749049, "gamma_signal": 59620, "vega_signal": 53799, "option_type": "C", "stock_price": 349.04, "utc_time": 1775496560000}, {"instrument": "TSLA", "mid_signal": 127484, "gamma_signal": -24840, "vega_signal": -225832, "option_type": "P", "stock_price": 349.04, "utc_time": 1775496560000}, {"instrument": "TSLA", "mid_signal": 577987, "gamma_signal": 227193, "vega_signal": -420685, "option_type": "C", "stock_price": 348.97, "utc_time": 1775496565000}, {"instrument": "TSLA", "mid_signal": 1038994, "gamma_signal": -16784, "vega_signal": -133477, "option_type": "P", "stock_price": 348.97, "utc_time": 1775496565000}, {"instrument": "TSLA", "mid_signal": -838392, "gamma_signal": -27731, "vega_signal": -81949, "option_type": "C", "stock_price": 348.99, "utc_time": 1775496570000}, {"instrument": "TSLA", "mid_signal": -54435, "gamma_signal": -12986, "vega_signal": 40343, "option_type": "P", "stock_price": 348.99, "utc_time": 1775496570000}, {"instrument": "TSLA", "mid_signal": 433412, "gamma_signal": 24291, "vega_signal": 64300, "option_type": "C", "stock_price": 349.02, "utc_time": 1775496575000}, {"instrument": "TSLA", "mid_signal": -587627, "gamma_signal": 28823, "vega_signal": -167184, "option_type": "P", "stock_price": 349.02, "utc_time": 1775496575000}, {"instrument": "TSLA", "mid_signal": -322568, "gamma_signal": -93870, "vega_signal": 26590, "option_type": "C", "stock_price": 348.855, "utc_time": 1775496580000}, {"instrument": "TSLA", "mid_signal": -114244, "gamma_signal": -95, "vega_signal": -28486, "option_type": "P", "stock_price": 348.855, "utc_time": 1775496580000}, {"instrument": "TSLA", "mid_signal": -90628, "gamma_signal": 2913, "vega_signal": -64076, "option_type": "C", "stock_price": 348.89, "utc_time": 1775496585000}, {"instrument": "TSLA", "mid_signal": 674134, "gamma_signal": -26187, "vega_signal": -27378, "option_type": "P", "stock_price": 348.88, "utc_time": 1775496585000}, {"instrument": "TSLA", "mid_signal": 448918, "gamma_signal": 123565, "vega_signal": -29173, "option_type": "C", "stock_price": 348.91, "utc_time": 1775496590000}, {"instrument": "TSLA", "mid_signal": -150018, "gamma_signal": 2803, "vega_signal": 16561, "option_type": "P", "stock_price": 348.91, "utc_time": 1775496590000}, {"instrument": "TSLA", "mid_signal": -306667, "gamma_signal": -84766, "vega_signal": 123268, "option_type": "C", "stock_price": 348.91, "utc_time": 1775496595000}, {"instrument": "TSLA", "mid_signal": 299338, "gamma_signal": -47170, "vega_signal": -185210, "option_type": "P", "stock_price": 348.91, "utc_time": 1775496595000}, {"instrument": "TSLA", "mid_signal": -315025, "gamma_signal": 7659, "vega_signal": -105292, "option_type": "C", "stock_price": 348.77, "utc_time": 1775496600000}, {"instrument": "TSLA", "mid_signal": -468249, "gamma_signal": 20923, "vega_signal": 55256, "option_type": "P", "stock_price": 348.77, "utc_time": 1775496600000}, {"instrument": "TSLA", "mid_signal": -256930, "gamma_signal": 1327, "vega_signal": 44149, "option_type": "C", "stock_price": 348.75, "utc_time": 1775496605000}, {"instrument": "TSLA", "mid_signal": 157718, "gamma_signal": -9666, "vega_signal": -8641, "option_type": "P", "stock_price": 348.75, "utc_time": 1775496605000}, {"instrument": "TSLA", "mid_signal": 287573, "gamma_signal": 58701, "vega_signal": -61168, "option_type": "C", "stock_price": 348.83, "utc_time": 1775496610000}, {"instrument": "TSLA", "mid_signal": 71943, "gamma_signal": -26747, "vega_signal": 176394, "option_type": "P", "stock_price": 348.84, "utc_time": 1775496610000}, {"instrument": "TSLA", "mid_signal": -308603, "gamma_signal": -54712, "vega_signal": 145018, "option_type": "C", "stock_price": 348.91, "utc_time": 1775496615000}, {"instrument": "TSLA", "mid_signal": -1628021, "gamma_signal": 99217, "vega_signal": 729769, "option_type": "P", "stock_price": 348.91, "utc_time": 1775496615000}, {"instrument": "TSLA", "mid_signal": -168893, "gamma_signal": -15401, "vega_signal": -123992, "option_type": "C", "stock_price": 348.87, "utc_time": 1775496620000}, {"instrument": "TSLA", "mid_signal": 200404, "gamma_signal": -16806, "vega_signal": -30207, "option_type": "P", "stock_price": 348.87, "utc_time": 1775496620000}, {"instrument": "TSLA", "mid_signal": -652707, "gamma_signal": -44950, "vega_signal": -129696, "option_type": "C", "stock_price": 348.81, "utc_time": 1775496625000}, {"instrument": "TSLA", "mid_signal": 106702, "gamma_signal": 13900, "vega_signal": 146024, "option_type": "P", "stock_price": 348.84, "utc_time": 1775496625000}, {"instrument": "TSLA", "mid_signal": 243334, "gamma_signal": -3194, "vega_signal": 955714, "option_type": "C", "stock_price": 348.79, "utc_time": 1775496630000}, {"instrument": "TSLA", "mid_signal": 239126, "gamma_signal": -15592, "vega_signal": -16337, "option_type": "P", "stock_price": 348.79, "utc_time": 1775496630000}, {"instrument": "TSLA", "mid_signal": -160509, "gamma_signal": 61543, "vega_signal": -142910, "option_type": "C", "stock_price": 348.79, "utc_time": 1775496635000}, {"instrument": "TSLA", "mid_signal": -755515, "gamma_signal": 37790, "vega_signal": 224366, "option_type": "P", "stock_price": 348.79, "utc_time": 1775496635000}, {"instrument": "TSLA", "mid_signal": -1384716, "gamma_signal": -150097, "vega_signal": -669739, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496640000}, {"instrument": "TSLA", "mid_signal": 329057, "gamma_signal": 104306, "vega_signal": -372670, "option_type": "P", "stock_price": 348.84, "utc_time": 1775496640000}, {"instrument": "TSLA", "mid_signal": -19624, "gamma_signal": -18187, "vega_signal": -27001, "option_type": "C", "stock_price": 348.69, "utc_time": 1775496645000}, {"instrument": "TSLA", "mid_signal": -596367, "gamma_signal": -11217, "vega_signal": 127237, "option_type": "P", "stock_price": 348.77, "utc_time": 1775496645000}, {"instrument": "TSLA", "mid_signal": 11370, "gamma_signal": -3631, "vega_signal": -6472, "option_type": "C", "stock_price": 348.76, "utc_time": 1775496650000}, {"instrument": "TSLA", "mid_signal": -86707, "gamma_signal": -26249, "vega_signal": -16578, "option_type": "P", "stock_price": 348.76, "utc_time": 1775496650000}, {"instrument": "TSLA", "mid_signal": -638854, "gamma_signal": -22138, "vega_signal": -135705, "option_type": "C", "stock_price": 348.82, "utc_time": 1775496655000}, {"instrument": "TSLA", "mid_signal": -253605, "gamma_signal": -2721, "vega_signal": 19127, "option_type": "P", "stock_price": 348.82, "utc_time": 1775496655000}, {"instrument": "TSLA", "mid_signal": -44341, "gamma_signal": -226541, "vega_signal": 215753, "option_type": "C", "stock_price": 348.83, "utc_time": 1775496660000}, {"instrument": "TSLA", "mid_signal": 379037, "gamma_signal": -8792, "vega_signal": -84784, "option_type": "P", "stock_price": 348.83, "utc_time": 1775496660000}, {"instrument": "TSLA", "mid_signal": -28976, "gamma_signal": -39856, "vega_signal": 36160, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496665000}, {"instrument": "TSLA", "mid_signal": -131447, "gamma_signal": 22347, "vega_signal": -3478, "option_type": "P", "stock_price": 348.8, "utc_time": 1775496665000}, {"instrument": "TSLA", "mid_signal": 601754, "gamma_signal": 15263, "vega_signal": 134225, "option_type": "C", "stock_price": 348.94, "utc_time": 1775496670000}, {"instrument": "TSLA", "mid_signal": 979067, "gamma_signal": -68857, "vega_signal": -286915, "option_type": "P", "stock_price": 348.94, "utc_time": 1775496670000}, {"instrument": "TSLA", "mid_signal": -772112, "gamma_signal": -96320, "vega_signal": -133010, "option_type": "C", "stock_price": 348.945, "utc_time": 1775496675000}, {"instrument": "TSLA", "mid_signal": 376381, "gamma_signal": -95362, "vega_signal": 146543, "option_type": "P", "stock_price": 348.945, "utc_time": 1775496675000}, {"instrument": "TSLA", "mid_signal": 328009, "gamma_signal": -13910, "vega_signal": 921882, "option_type": "C", "stock_price": 348.91, "utc_time": 1775496680000}, {"instrument": "TSLA", "mid_signal": -475324, "gamma_signal": -1719, "vega_signal": 59458, "option_type": "P", "stock_price": 348.91, "utc_time": 1775496680000}, {"instrument": "TSLA", "mid_signal": -991864, "gamma_signal": -158239, "vega_signal": -56038, "option_type": "C", "stock_price": 348.94, "utc_time": 1775496685000}, {"instrument": "TSLA", "mid_signal": -218059, "gamma_signal": 35640, "vega_signal": 11909, "option_type": "P", "stock_price": 348.94, "utc_time": 1775496685000}, {"instrument": "TSLA", "mid_signal": -299925, "gamma_signal": -24376, "vega_signal": -7254, "option_type": "C", "stock_price": 348.99, "utc_time": 1775496690000}, {"instrument": "TSLA", "mid_signal": 233188, "gamma_signal": -8741, "vega_signal": -28828, "option_type": "P", "stock_price": 348.99, "utc_time": 1775496690000}, {"instrument": "TSLA", "mid_signal": -188891, "gamma_signal": -11762, "vega_signal": -28508, "option_type": "C", "stock_price": 348.99, "utc_time": 1775496695000}, {"instrument": "TSLA", "mid_signal": 223879, "gamma_signal": -16580, "vega_signal": -1198, "option_type": "P", "stock_price": 348.99, "utc_time": 1775496695000}, {"instrument": "TSLA", "mid_signal": -183831, "gamma_signal": -22985, "vega_signal": 157022, "option_type": "C", "stock_price": 349.07, "utc_time": 1775496700000}, {"instrument": "TSLA", "mid_signal": 691002, "gamma_signal": -85165, "vega_signal": 5596, "option_type": "P", "stock_price": 349.07, "utc_time": 1775496700000}, {"instrument": "TSLA", "mid_signal": 414469, "gamma_signal": -37524, "vega_signal": 238937, "option_type": "C", "stock_price": 349.07, "utc_time": 1775496705000}, {"instrument": "TSLA", "mid_signal": 1275103, "gamma_signal": 15253, "vega_signal": -457970, "option_type": "P", "stock_price": 349.07, "utc_time": 1775496705000}, {"instrument": "TSLA", "mid_signal": -327570, "gamma_signal": -30471, "vega_signal": -32691, "option_type": "C", "stock_price": 349.19, "utc_time": 1775496710000}, {"instrument": "TSLA", "mid_signal": -4517, "gamma_signal": 5412, "vega_signal": -35686, "option_type": "P", "stock_price": 349.19, "utc_time": 1775496710000}, {"instrument": "TSLA", "mid_signal": 660958, "gamma_signal": 176553, "vega_signal": 1189, "option_type": "C", "stock_price": 349.01, "utc_time": 1775496715000}, {"instrument": "TSLA", "mid_signal": 1658829, "gamma_signal": -94917, "vega_signal": -138412, "option_type": "P", "stock_price": 349.01, "utc_time": 1775496715000}, {"instrument": "TSLA", "mid_signal": -1902849, "gamma_signal": -301589, "vega_signal": -184062, "option_type": "C", "stock_price": 348.92, "utc_time": 1775496720000}, {"instrument": "TSLA", "mid_signal": 402953, "gamma_signal": -41234, "vega_signal": -91182, "option_type": "P", "stock_price": 348.92, "utc_time": 1775496720000}, {"instrument": "TSLA", "mid_signal": -221521, "gamma_signal": -17143, "vega_signal": -291209, "option_type": "C", "stock_price": 348.925, "utc_time": 1775496725000}, {"instrument": "TSLA", "mid_signal": -628784, "gamma_signal": 66137, "vega_signal": 103742, "option_type": "P", "stock_price": 348.925, "utc_time": 1775496725000}, {"instrument": "TSLA", "mid_signal": -623203, "gamma_signal": -120390, "vega_signal": -77686, "option_type": "C", "stock_price": 348.89, "utc_time": 1775496730000}, {"instrument": "TSLA", "mid_signal": -419821, "gamma_signal": 91556, "vega_signal": -116855, "option_type": "P", "stock_price": 348.89, "utc_time": 1775496730000}, {"instrument": "TSLA", "mid_signal": -62985, "gamma_signal": 31206, "vega_signal": -36885, "option_type": "C", "stock_price": 348.84, "utc_time": 1775496735000}, {"instrument": "TSLA", "mid_signal": -302087, "gamma_signal": -36592, "vega_signal": 85915, "option_type": "P", "stock_price": 348.89, "utc_time": 1775496735000}, {"instrument": "TSLA", "mid_signal": -393114, "gamma_signal": 6465, "vega_signal": -3013, "option_type": "C", "stock_price": 348.85, "utc_time": 1775496740000}, {"instrument": "TSLA", "mid_signal": -256261, "gamma_signal": 82955, "vega_signal": -279050, "option_type": "P", "stock_price": 348.85, "utc_time": 1775496740000}, {"instrument": "TSLA", "mid_signal": 8783, "gamma_signal": -17274, "vega_signal": -30711, "option_type": "C", "stock_price": 348.78, "utc_time": 1775496745000}, {"instrument": "TSLA", "mid_signal": 745944, "gamma_signal": -274985, "vega_signal": 23799, "option_type": "P", "stock_price": 348.78, "utc_time": 1775496745000}, {"instrument": "TSLA", "mid_signal": 1619310, "gamma_signal": 306651, "vega_signal": -282695, "option_type": "C", "stock_price": 348.78, "utc_time": 1775496750000}, {"instrument": "TSLA", "mid_signal": 228302, "gamma_signal": -47852, "vega_signal": -32533, "option_type": "P", "stock_price": 348.78, "utc_time": 1775496750000}, {"instrument": "TSLA", "mid_signal": -1269497, "gamma_signal": -412287, "vega_signal": -104319, "option_type": "C", "stock_price": 348.74, "utc_time": 1775496755000}, {"instrument": "TSLA", "mid_signal": 156483, "gamma_signal": -11009, "vega_signal": 120460, "option_type": "P", "stock_price": 348.74, "utc_time": 1775496755000}, {"instrument": "TSLA", "mid_signal": 436957, "gamma_signal": 34885, "vega_signal": 77564, "option_type": "C", "stock_price": 348.75, "utc_time": 1775496760000}, {"instrument": "TSLA", "mid_signal": -1241714, "gamma_signal": 63381, "vega_signal": 284584, "option_type": "P", "stock_price": 348.75, "utc_time": 1775496760000}, {"instrument": "TSLA", "mid_signal": 98158, "gamma_signal": -1022, "vega_signal": 37829, "option_type": "C", "stock_price": 348.74, "utc_time": 1775496765000}, {"instrument": "TSLA", "mid_signal": -6143478, "gamma_signal": 387832, "vega_signal": 1407902, "option_type": "P", "stock_price": 348.78, "utc_time": 1775496765000}, {"instrument": "TSLA", "mid_signal": -441407, "gamma_signal": -28814, "vega_signal": -66255, "option_type": "C", "stock_price": 348.78, "utc_time": 1775496770000}, {"instrument": "TSLA", "mid_signal": -8792, "gamma_signal": -7740, "vega_signal": -45039, "option_type": "P", "stock_price": 348.78, "utc_time": 1775496770000}, {"instrument": "TSLA", "mid_signal": 186153, "gamma_signal": 32880, "vega_signal": 80775, "option_type": "C", "stock_price": 348.78, "utc_time": 1775496775000}, {"instrument": "TSLA", "mid_signal": 59571, "gamma_signal": 19230, "vega_signal": 67498, "option_type": "P", "stock_price": 348.78, "utc_time": 1775496775000}, {"instrument": "TSLA", "mid_signal": 361090, "gamma_signal": 5561, "vega_signal": 38536, "option_type": "C", "stock_price": 348.82, "utc_time": 1775496780000}, {"instrument": "TSLA", "mid_signal": -540966, "gamma_signal": 14375, "vega_signal": 145183, "option_type": "P", "stock_price": 348.82, "utc_time": 1775496780000}, {"instrument": "TSLA", "mid_signal": -572176, "gamma_signal": -38116, "vega_signal": -147870, "option_type": "C", "stock_price": 348.68, "utc_time": 1775496785000}, {"instrument": "TSLA", "mid_signal": 182711, "gamma_signal": -4034, "vega_signal": 173097, "option_type": "P", "stock_price": 348.67, "utc_time": 1775496785000}, {"instrument": "TSLA", "mid_signal": -198305, "gamma_signal": 9898, "vega_signal": -129499, "option_type": "C", "stock_price": 348.67, "utc_time": 1775496790000}, {"instrument": "TSLA", "mid_signal": 281371, "gamma_signal": 9764, "vega_signal": -10374, "option_type": "P", "stock_price": 348.75, "utc_time": 1775496790000}, {"instrument": "TSLA", "mid_signal": 128707, "gamma_signal": 47825, "vega_signal": 208745, "option_type": "C", "stock_price": 348.79, "utc_time": 1775496795000}, {"instrument": "TSLA", "mid_signal": 3229417, "gamma_signal": -491227, "vega_signal": -180042, "option_type": "P", "stock_price": 348.79, "utc_time": 1775496795000}, {"instrument": "TSLA", "mid_signal": 60586, "gamma_signal": -2782, "vega_signal": -9499, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496800000}, {"instrument": "TSLA", "mid_signal": -204570, "gamma_signal": 505, "vega_signal": -66468, "option_type": "P", "stock_price": 348.8, "utc_time": 1775496800000}, {"instrument": "TSLA", "mid_signal": 29711, "gamma_signal": -11737, "vega_signal": 57871, "option_type": "C", "stock_price": 348.75, "utc_time": 1775496805000}, {"instrument": "TSLA", "mid_signal": 240315, "gamma_signal": -10185, "vega_signal": 86633, "option_type": "P", "stock_price": 348.75, "utc_time": 1775496805000}, {"instrument": "TSLA", "mid_signal": -10929, "gamma_signal": -20208, "vega_signal": 52336, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496810000}, {"instrument": "TSLA", "mid_signal": 548328, "gamma_signal": -26328, "vega_signal": -82902, "option_type": "P", "stock_price": 348.8, "utc_time": 1775496810000}, {"instrument": "TSLA", "mid_signal": 257106, "gamma_signal": -5130, "vega_signal": 97780, "option_type": "C", "stock_price": 348.91, "utc_time": 1775496815000}, {"instrument": "TSLA", "mid_signal": -111330, "gamma_signal": -12879, "vega_signal": 9535, "option_type": "P", "stock_price": 348.91, "utc_time": 1775496815000}, {"instrument": "TSLA", "mid_signal": -184598, "gamma_signal": -33432, "vega_signal": -146440, "option_type": "C", "stock_price": 348.85, "utc_time": 1775496820000}, {"instrument": "TSLA", "mid_signal": -573954, "gamma_signal": 85052, "vega_signal": 74642, "option_type": "P", "stock_price": 348.85, "utc_time": 1775496820000}, {"instrument": "TSLA", "mid_signal": -215176, "gamma_signal": -7719, "vega_signal": -209911, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496825000}, {"instrument": "TSLA", "mid_signal": -477884, "gamma_signal": 134, "vega_signal": 84413, "option_type": "P", "stock_price": 348.8, "utc_time": 1775496825000}, {"instrument": "TSLA", "mid_signal": 191628, "gamma_signal": -105387, "vega_signal": -101160, "option_type": "C", "stock_price": 348.94, "utc_time": 1775496830000}, {"instrument": "TSLA", "mid_signal": 489797, "gamma_signal": -124713, "vega_signal": -9643, "option_type": "P", "stock_price": 348.94, "utc_time": 1775496830000}, {"instrument": "TSLA", "mid_signal": -266418, "gamma_signal": -71408, "vega_signal": -2463, "option_type": "C", "stock_price": 348.98, "utc_time": 1775496835000}, {"instrument": "TSLA", "mid_signal": 50781, "gamma_signal": 14619, "vega_signal": -32357, "option_type": "P", "stock_price": 348.98, "utc_time": 1775496835000}, {"instrument": "TSLA", "mid_signal": -794420, "gamma_signal": -102166, "vega_signal": -161939, "option_type": "C", "stock_price": 348.96, "utc_time": 1775496840000}, {"instrument": "TSLA", "mid_signal": 350196, "gamma_signal": -9827, "vega_signal": -91845, "option_type": "P", "stock_price": 348.96, "utc_time": 1775496840000}, {"instrument": "TSLA", "mid_signal": -1335612, "gamma_signal": -258179, "vega_signal": 67408, "option_type": "C", "stock_price": 348.96, "utc_time": 1775496845000}, {"instrument": "TSLA", "mid_signal": -61446, "gamma_signal": 2849, "vega_signal": -73723, "option_type": "P", "stock_price": 348.96, "utc_time": 1775496845000}, {"instrument": "TSLA", "mid_signal": 130208, "gamma_signal": -33709, "vega_signal": 82622, "option_type": "C", "stock_price": 348.91, "utc_time": 1775496850000}, {"instrument": "TSLA", "mid_signal": 159981, "gamma_signal": -4095, "vega_signal": -33080, "option_type": "P", "stock_price": 348.91, "utc_time": 1775496850000}, {"instrument": "TSLA", "mid_signal": 465999, "gamma_signal": 12600, "vega_signal": 84284, "option_type": "C", "stock_price": 348.92, "utc_time": 1775496855000}, {"instrument": "TSLA", "mid_signal": 149810, "gamma_signal": -14594, "vega_signal": 81862, "option_type": "P", "stock_price": 348.92, "utc_time": 1775496855000}, {"instrument": "TSLA", "mid_signal": 118060, "gamma_signal": 317, "vega_signal": -5230, "option_type": "C", "stock_price": 348.87, "utc_time": 1775496860000}, {"instrument": "TSLA", "mid_signal": -732113, "gamma_signal": 20980, "vega_signal": 49311, "option_type": "P", "stock_price": 348.87, "utc_time": 1775496860000}, {"instrument": "TSLA", "mid_signal": 957392, "gamma_signal": 225027, "vega_signal": 58807, "option_type": "C", "stock_price": 348.79, "utc_time": 1775496865000}, {"instrument": "TSLA", "mid_signal": -75020, "gamma_signal": 39145, "vega_signal": 36580, "option_type": "P", "stock_price": 348.82, "utc_time": 1775496865000}, {"instrument": "TSLA", "mid_signal": -484163, "gamma_signal": -108070, "vega_signal": 54363, "option_type": "C", "stock_price": 349.18, "utc_time": 1775496870000}, {"instrument": "TSLA", "mid_signal": -1593177, "gamma_signal": 120593, "vega_signal": 220947, "option_type": "P", "stock_price": 349.18, "utc_time": 1775496870000}, {"instrument": "TSLA", "mid_signal": 578875, "gamma_signal": 256699, "vega_signal": -243700, "option_type": "C", "stock_price": 349.27, "utc_time": 1775496875000}, {"instrument": "TSLA", "mid_signal": 412143, "gamma_signal": -112684, "vega_signal": -18175, "option_type": "P", "stock_price": 349.27, "utc_time": 1775496875000}, {"instrument": "TSLA", "mid_signal": -467535, "gamma_signal": -80276, "vega_signal": -326074, "option_type": "C", "stock_price": 349.32, "utc_time": 1775496880000}, {"instrument": "TSLA", "mid_signal": -59134, "gamma_signal": 130, "vega_signal": 52593, "option_type": "P", "stock_price": 349.28, "utc_time": 1775496880000}, {"instrument": "TSLA", "mid_signal": -1792555, "gamma_signal": 115601, "vega_signal": -646641, "option_type": "C", "stock_price": 349.25, "utc_time": 1775496885000}, {"instrument": "TSLA", "mid_signal": -984425, "gamma_signal": 47454, "vega_signal": 15374, "option_type": "P", "stock_price": 349.25, "utc_time": 1775496885000}, {"instrument": "TSLA", "mid_signal": -424557, "gamma_signal": 70257, "vega_signal": -532781, "option_type": "C", "stock_price": 349.03, "utc_time": 1775496890000}, {"instrument": "TSLA", "mid_signal": -2120188, "gamma_signal": 456359, "vega_signal": -27881, "option_type": "P", "stock_price": 349.03, "utc_time": 1775496890000}, {"instrument": "TSLA", "mid_signal": -389690, "gamma_signal": -4748, "vega_signal": -267339, "option_type": "C", "stock_price": 348.995, "utc_time": 1775496895000}, {"instrument": "TSLA", "mid_signal": -206438, "gamma_signal": 18373, "vega_signal": -1025186, "option_type": "P", "stock_price": 348.995, "utc_time": 1775496895000}, {"instrument": "TSLA", "mid_signal": 262472, "gamma_signal": 8667, "vega_signal": 195052, "option_type": "C", "stock_price": 349.04, "utc_time": 1775496900000}, {"instrument": "TSLA", "mid_signal": -26076, "gamma_signal": -10709, "vega_signal": 110196, "option_type": "P", "stock_price": 349.04, "utc_time": 1775496900000}, {"instrument": "TSLA", "mid_signal": 137985, "gamma_signal": 69161, "vega_signal": -348779, "option_type": "C", "stock_price": 349.08, "utc_time": 1775496905000}, {"instrument": "TSLA", "mid_signal": 29282, "gamma_signal": -23053, "vega_signal": -8625, "option_type": "P", "stock_price": 349.08, "utc_time": 1775496905000}, {"instrument": "TSLA", "mid_signal": 298224, "gamma_signal": 40139, "vega_signal": 93884, "option_type": "C", "stock_price": 349.03, "utc_time": 1775496910000}, {"instrument": "TSLA", "mid_signal": -534538, "gamma_signal": 28585, "vega_signal": 115379, "option_type": "P", "stock_price": 349.03, "utc_time": 1775496910000}, {"instrument": "TSLA", "mid_signal": -683265, "gamma_signal": -43445, "vega_signal": -204732, "option_type": "C", "stock_price": 349.005, "utc_time": 1775496915000}, {"instrument": "TSLA", "mid_signal": -2515384, "gamma_signal": 399529, "vega_signal": 172554, "option_type": "P", "stock_price": 349.005, "utc_time": 1775496915000}, {"instrument": "TSLA", "mid_signal": 467164, "gamma_signal": 7763, "vega_signal": -150994, "option_type": "C", "stock_price": 348.94, "utc_time": 1775496920000}, {"instrument": "TSLA", "mid_signal": 11825, "gamma_signal": -14077, "vega_signal": 11779, "option_type": "P", "stock_price": 348.95, "utc_time": 1775496920000}, {"instrument": "TSLA", "mid_signal": 134396, "gamma_signal": 14539, "vega_signal": 50933, "option_type": "C", "stock_price": 348.96, "utc_time": 1775496925000}, {"instrument": "TSLA", "mid_signal": 96787, "gamma_signal": -23187, "vega_signal": -56287, "option_type": "P", "stock_price": 348.96, "utc_time": 1775496925000}, {"instrument": "TSLA", "mid_signal": 23739, "gamma_signal": 43683, "vega_signal": -72823, "option_type": "C", "stock_price": 348.94, "utc_time": 1775496930000}, {"instrument": "TSLA", "mid_signal": -396252, "gamma_signal": 295802, "vega_signal": -199149, "option_type": "P", "stock_price": 348.94, "utc_time": 1775496930000}, {"instrument": "TSLA", "mid_signal": 47755, "gamma_signal": 3092, "vega_signal": 14514, "option_type": "C", "stock_price": 348.96, "utc_time": 1775496935000}, {"instrument": "TSLA", "mid_signal": 335792, "gamma_signal": 66326, "vega_signal": -157935, "option_type": "P", "stock_price": 348.93, "utc_time": 1775496935000}, {"instrument": "TSLA", "mid_signal": -1122501, "gamma_signal": -374759, "vega_signal": -189456, "option_type": "C", "stock_price": 348.92, "utc_time": 1775496940000}, {"instrument": "TSLA", "mid_signal": -147125, "gamma_signal": 265, "vega_signal": 21608, "option_type": "P", "stock_price": 348.85, "utc_time": 1775496940000}, {"instrument": "TSLA", "mid_signal": -165932, "gamma_signal": -11427, "vega_signal": -118956, "option_type": "C", "stock_price": 348.87, "utc_time": 1775496945000}, {"instrument": "TSLA", "mid_signal": 1688039, "gamma_signal": -513874, "vega_signal": -91309, "option_type": "P", "stock_price": 348.84, "utc_time": 1775496945000}, {"instrument": "TSLA", "mid_signal": -249756, "gamma_signal": 7964, "vega_signal": -221095, "option_type": "C", "stock_price": 348.86, "utc_time": 1775496950000}, {"instrument": "TSLA", "mid_signal": -137009, "gamma_signal": -4993, "vega_signal": -59554, "option_type": "P", "stock_price": 348.86, "utc_time": 1775496950000}, {"instrument": "TSLA", "mid_signal": -411540, "gamma_signal": -103295, "vega_signal": -31020, "option_type": "C", "stock_price": 348.91, "utc_time": 1775496955000}, {"instrument": "TSLA", "mid_signal": -375167, "gamma_signal": -1422, "vega_signal": 57306, "option_type": "P", "stock_price": 348.91, "utc_time": 1775496955000}, {"instrument": "TSLA", "mid_signal": 118600, "gamma_signal": -4892, "vega_signal": 560530, "option_type": "C", "stock_price": 348.87, "utc_time": 1775496960000}, {"instrument": "TSLA", "mid_signal": 153955, "gamma_signal": -147948, "vega_signal": 36758, "option_type": "P", "stock_price": 348.87, "utc_time": 1775496960000}, {"instrument": "TSLA", "mid_signal": 1220593, "gamma_signal": 345751, "vega_signal": 68243, "option_type": "C", "stock_price": 348.88, "utc_time": 1775496965000}, {"instrument": "TSLA", "mid_signal": -39716, "gamma_signal": 1794, "vega_signal": 20664, "option_type": "P", "stock_price": 348.87, "utc_time": 1775496965000}, {"instrument": "TSLA", "mid_signal": 752497, "gamma_signal": 26779, "vega_signal": 702922, "option_type": "C", "stock_price": 348.89, "utc_time": 1775496970000}, {"instrument": "TSLA", "mid_signal": 47208, "gamma_signal": -47146, "vega_signal": 41556, "option_type": "P", "stock_price": 348.89, "utc_time": 1775496970000}, {"instrument": "TSLA", "mid_signal": -179374, "gamma_signal": -29568, "vega_signal": -48002, "option_type": "C", "stock_price": 348.86, "utc_time": 1775496975000}, {"instrument": "TSLA", "mid_signal": 68758, "gamma_signal": -8334, "vega_signal": 11965, "option_type": "P", "stock_price": 348.86, "utc_time": 1775496975000}, {"instrument": "TSLA", "mid_signal": -284929, "gamma_signal": -11374, "vega_signal": 85366, "option_type": "C", "stock_price": 348.8, "utc_time": 1775496980000}, {"instrument": "TSLA", "mid_signal": -243913, "gamma_signal": 5030, "vega_signal": 24210, "option_type": "P", "stock_price": 348.8, "utc_time": 1775496980000}, {"instrument": "TSLA", "mid_signal": 374624, "gamma_signal": 73584, "vega_signal": -176861, "option_type": "C", "stock_price": 348.77, "utc_time": 1775496985000}, {"instrument": "TSLA", "mid_signal": 3132678, "gamma_signal": -116192, "vega_signal": -63765, "option_type": "P", "stock_price": 348.77, "utc_time": 1775496985000}, {"instrument": "TSLA", "mid_signal": 68001, "gamma_signal": 21463, "vega_signal": 69942, "option_type": "C", "stock_price": 348.64, "utc_time": 1775496990000}, {"instrument": "TSLA", "mid_signal": -546184, "gamma_signal": 34193, "vega_signal": 12110, "option_type": "P", "stock_price": 348.64, "utc_time": 1775496990000}, {"instrument": "TSLA", "mid_signal": -389759, "gamma_signal": -305852, "vega_signal": -26823, "option_type": "C", "stock_price": 348.67, "utc_time": 1775496995000}, {"instrument": "TSLA", "mid_signal": 553622, "gamma_signal": -85617, "vega_signal": -136660, "option_type": "P", "stock_price": 348.67, "utc_time": 1775496995000}, {"instrument": "TSLA", "mid_signal": -386633, "gamma_signal": -275097, "vega_signal": 1657403, "option_type": "C", "stock_price": 348.77, "utc_time": 1775497000000}, {"instrument": "TSLA", "mid_signal": -1152657, "gamma_signal": 288313, "vega_signal": 71672, "option_type": "P", "stock_price": 348.77, "utc_time": 1775497000000}, {"instrument": "TSLA", "mid_signal": -367096, "gamma_signal": -64450, "vega_signal": -158495, "option_type": "C", "stock_price": 348.7, "utc_time": 1775497005000}, {"instrument": "TSLA", "mid_signal": 158439, "gamma_signal": -15927, "vega_signal": -237509, "option_type": "P", "stock_price": 348.7, "utc_time": 1775497005000}, {"instrument": "TSLA", "mid_signal": 13129, "gamma_signal": -32961, "vega_signal": -158278, "option_type": "C", "stock_price": 348.77, "utc_time": 1775497010000}, {"instrument": "TSLA", "mid_signal": -1733385, "gamma_signal": 352736, "vega_signal": 167066, "option_type": "P", "stock_price": 348.77, "utc_time": 1775497010000}, {"instrument": "TSLA", "mid_signal": 325974, "gamma_signal": 20759, "vega_signal": 44180, "option_type": "C", "stock_price": 348.71, "utc_time": 1775497015000}, {"instrument": "TSLA", "mid_signal": 112324, "gamma_signal": -18223, "vega_signal": 13718, "option_type": "P", "stock_price": 348.71, "utc_time": 1775497015000}, {"instrument": "TSLA", "mid_signal": 362997, "gamma_signal": 19265, "vega_signal": -311036, "option_type": "C", "stock_price": 348.62, "utc_time": 1775497020000}, {"instrument": "TSLA", "mid_signal": 272111, "gamma_signal": -44294, "vega_signal": -51698, "option_type": "P", "stock_price": 348.62, "utc_time": 1775497020000}, {"instrument": "TSLA", "mid_signal": -40314, "gamma_signal": -52350, "vega_signal": 40499, "option_type": "C", "stock_price": 348.56, "utc_time": 1775497025000}, {"instrument": "TSLA", "mid_signal": 565021, "gamma_signal": -25960, "vega_signal": 9168, "option_type": "P", "stock_price": 348.56, "utc_time": 1775497025000}, {"instrument": "TSLA", "mid_signal": -2084899, "gamma_signal": -624425, "vega_signal": -207799, "option_type": "C", "stock_price": 348.44, "utc_time": 1775497030000}, {"instrument": "TSLA", "mid_signal": 1140872, "gamma_signal": -363869, "vega_signal": -98517, "option_type": "P", "stock_price": 348.43, "utc_time": 1775497030000}, {"instrument": "TSLA", "mid_signal": -1139027, "gamma_signal": -94024, "vega_signal": -78882, "option_type": "C", "stock_price": 348.35, "utc_time": 1775497035000}, {"instrument": "TSLA", "mid_signal": -135480, "gamma_signal": -24622, "vega_signal": 205504, "option_type": "P", "stock_price": 348.35, "utc_time": 1775497035000}, {"instrument": "TSLA", "mid_signal": -166230, "gamma_signal": 46787, "vega_signal": -146755, "option_type": "C", "stock_price": 348.36, "utc_time": 1775497040000}, {"instrument": "TSLA", "mid_signal": 88831, "gamma_signal": -177986, "vega_signal": -66289, "option_type": "P", "stock_price": 348.36, "utc_time": 1775497040000}, {"instrument": "TSLA", "mid_signal": -684703, "gamma_signal": -34216, "vega_signal": -171977, "option_type": "C", "stock_price": 348.3, "utc_time": 1775497045000}, {"instrument": "TSLA", "mid_signal": -659857, "gamma_signal": 103683, "vega_signal": -26833, "option_type": "P", "stock_price": 348.3, "utc_time": 1775497045000}, {"instrument": "TSLA", "mid_signal": 193754, "gamma_signal": 15949, "vega_signal": -60612, "option_type": "C", "stock_price": 348.3, "utc_time": 1775497050000}, {"instrument": "TSLA", "mid_signal": -91482, "gamma_signal": 69731, "vega_signal": 51110, "option_type": "P", "stock_price": 348.3, "utc_time": 1775497050000}, {"instrument": "TSLA", "mid_signal": 32951, "gamma_signal": -2938, "vega_signal": -40048, "option_type": "C", "stock_price": 348.23, "utc_time": 1775497055000}, {"instrument": "TSLA", "mid_signal": 184802, "gamma_signal": -60041, "vega_signal": 72164, "option_type": "P", "stock_price": 348.23, "utc_time": 1775497055000}, {"instrument": "TSLA", "mid_signal": -2264678, "gamma_signal": -404868, "vega_signal": -129968, "option_type": "C", "stock_price": 348.19, "utc_time": 1775497060000}, {"instrument": "TSLA", "mid_signal": 507467, "gamma_signal": -163601, "vega_signal": -178661, "option_type": "P", "stock_price": 348.19, "utc_time": 1775497060000}, {"instrument": "TSLA", "mid_signal": 201644, "gamma_signal": 38198, "vega_signal": -104526, "option_type": "C", "stock_price": 348.32, "utc_time": 1775497065000}, {"instrument": "TSLA", "mid_signal": -456268, "gamma_signal": -110227, "vega_signal": 83788, "option_type": "P", "stock_price": 348.32, "utc_time": 1775497065000}, {"instrument": "TSLA", "mid_signal": 53057, "gamma_signal": 28141, "vega_signal": 11363, "option_type": "C", "stock_price": 348.24, "utc_time": 1775497070000}, {"instrument": "TSLA", "mid_signal": -5091318, "gamma_signal": 769797, "vega_signal": 234444, "option_type": "P", "stock_price": 348.24, "utc_time": 1775497070000}, {"instrument": "TSLA", "mid_signal": -72297, "gamma_signal": -57026, "vega_signal": -83424, "option_type": "C", "stock_price": 348.02, "utc_time": 1775497075000}, {"instrument": "TSLA", "mid_signal": -533627, "gamma_signal": 10320, "vega_signal": 55914, "option_type": "P", "stock_price": 348.02, "utc_time": 1775497075000}, {"instrument": "TSLA", "mid_signal": -1273223, "gamma_signal": -213142, "vega_signal": -144129, "option_type": "C", "stock_price": 347.79, "utc_time": 1775497080000}, {"instrument": "TSLA", "mid_signal": -1478066, "gamma_signal": 87626, "vega_signal": 183778, "option_type": "P", "stock_price": 347.79, "utc_time": 1775497080000}, {"instrument": "TSLA", "mid_signal": -931837, "gamma_signal": -323086, "vega_signal": -84928, "option_type": "C", "stock_price": 348.02, "utc_time": 1775497085000}, {"instrument": "TSLA", "mid_signal": 5387208, "gamma_signal": -860702, "vega_signal": -188755, "option_type": "P", "stock_price": 348.02, "utc_time": 1775497085000}, {"instrument": "TSLA", "mid_signal": -565424, "gamma_signal": -36489, "vega_signal": -235488, "option_type": "C", "stock_price": 348.12, "utc_time": 1775497090000}, {"instrument": "TSLA", "mid_signal": -2695993, "gamma_signal": 344756, "vega_signal": 192490, "option_type": "P", "stock_price": 348.12, "utc_time": 1775497090000}, {"instrument": "TSLA", "mid_signal": 7973, "gamma_signal": 69385, "vega_signal": -139469, "option_type": "C", "stock_price": 348.09, "utc_time": 1775497095000}, {"instrument": "TSLA", "mid_signal": 1538073, "gamma_signal": -150724, "vega_signal": -217961, "option_type": "P", "stock_price": 348.09, "utc_time": 1775497095000}, {"instrument": "TSLA", "mid_signal": -151834, "gamma_signal": -57772, "vega_signal": 120247, "option_type": "C", "stock_price": 348.07, "utc_time": 1775497100000}, {"instrument": "TSLA", "mid_signal": 3228486, "gamma_signal": -46649, "vega_signal": -890113, "option_type": "P", "stock_price": 348.07, "utc_time": 1775497100000}, {"instrument": "TSLA", "mid_signal": -57093, "gamma_signal": -10258, "vega_signal": 11512, "option_type": "C", "stock_price": 348.07, "utc_time": 1775497105000}, {"instrument": "TSLA", "mid_signal": -354569, "gamma_signal": 40885, "vega_signal": 43173, "option_type": "P", "stock_price": 348.07, "utc_time": 1775497105000}, {"instrument": "TSLA", "mid_signal": -647174, "gamma_signal": -47236, "vega_signal": -153139, "option_type": "C", "stock_price": 348.15, "utc_time": 1775497110000}, {"instrument": "TSLA", "mid_signal": -326232, "gamma_signal": -11158, "vega_signal": 87637, "option_type": "P", "stock_price": 348.15, "utc_time": 1775497110000}, {"instrument": "TSLA", "mid_signal": 237709, "gamma_signal": 10733, "vega_signal": 28397, "option_type": "C", "stock_price": 348.21, "utc_time": 1775497115000}, {"instrument": "TSLA", "mid_signal": -378973, "gamma_signal": 30955, "vega_signal": -21397, "option_type": "P", "stock_price": 348.41, "utc_time": 1775497115000}, {"instrument": "TSLA", "mid_signal": 85950, "gamma_signal": 20912, "vega_signal": 45494, "option_type": "C", "stock_price": 348.4, "utc_time": 1775497120000}, {"instrument": "TSLA", "mid_signal": 575391, "gamma_signal": -37143, "vega_signal": -117681, "option_type": "P", "stock_price": 348.38, "utc_time": 1775497120000}, {"instrument": "TSLA", "mid_signal": -97154, "gamma_signal": -15344, "vega_signal": -103116, "option_type": "C", "stock_price": 348.22, "utc_time": 1775497125000}, {"instrument": "TSLA", "mid_signal": -486934, "gamma_signal": 346199, "vega_signal": 10842, "option_type": "P", "stock_price": 348.22, "utc_time": 1775497125000}, {"instrument": "TSLA", "mid_signal": 645332, "gamma_signal": 111940, "vega_signal": 104045, "option_type": "C", "stock_price": 348.15, "utc_time": 1775497130000}, {"instrument": "TSLA", "mid_signal": 24512, "gamma_signal": 22741, "vega_signal": 51564, "option_type": "P", "stock_price": 348.14, "utc_time": 1775497130000}, {"instrument": "TSLA", "mid_signal": -168861, "gamma_signal": -40071, "vega_signal": -153879, "option_type": "C", "stock_price": 348.15, "utc_time": 1775497135000}, {"instrument": "TSLA", "mid_signal": -2283049, "gamma_signal": 568147, "vega_signal": 90002, "option_type": "P", "stock_price": 348.15, "utc_time": 1775497135000}, {"instrument": "TSLA", "mid_signal": 197842, "gamma_signal": 40788, "vega_signal": 119622, "option_type": "C", "stock_price": 348.12, "utc_time": 1775497140000}, {"instrument": "TSLA", "mid_signal": -1670254, "gamma_signal": 196807, "vega_signal": 242784, "option_type": "P", "stock_price": 348.12, "utc_time": 1775497140000}, {"instrument": "TSLA", "mid_signal": -2210, "gamma_signal": 21096, "vega_signal": 6693, "option_type": "C", "stock_price": 348.06, "utc_time": 1775497145000}, {"instrument": "TSLA", "mid_signal": -820620, "gamma_signal": 46940, "vega_signal": 178501, "option_type": "P", "stock_price": 348.14, "utc_time": 1775497145000}, {"instrument": "TSLA", "mid_signal": 1331, "gamma_signal": -4306, "vega_signal": 158484, "option_type": "C", "stock_price": 348.09, "utc_time": 1775497150000}, {"instrument": "TSLA", "mid_signal": 459438, "gamma_signal": -7599, "vega_signal": -25428, "option_type": "P", "stock_price": 348.09, "utc_time": 1775497150000}, {"instrument": "TSLA", "mid_signal": 406960, "gamma_signal": 188760, "vega_signal": -55639, "option_type": "C", "stock_price": 348.08, "utc_time": 1775497155000}, {"instrument": "TSLA", "mid_signal": -501123, "gamma_signal": -2431, "vega_signal": -45989, "option_type": "P", "stock_price": 348.08, "utc_time": 1775497155000}, {"instrument": "TSLA", "mid_signal": -1429476, "gamma_signal": -469968, "vega_signal": -171623, "option_type": "C", "stock_price": 347.99, "utc_time": 1775497160000}, {"instrument": "TSLA", "mid_signal": 1128506, "gamma_signal": -64032, "vega_signal": -136029, "option_type": "P", "stock_price": 347.99, "utc_time": 1775497160000}, {"instrument": "TSLA", "mid_signal": -175848, "gamma_signal": -11426, "vega_signal": 45796, "option_type": "C", "stock_price": 347.91, "utc_time": 1775497165000}, {"instrument": "TSLA", "mid_signal": -300248, "gamma_signal": -5315, "vega_signal": 98584, "option_type": "P", "stock_price": 347.91, "utc_time": 1775497165000}, {"instrument": "TSLA", "mid_signal": -171645, "gamma_signal": -16701, "vega_signal": -91172, "option_type": "C", "stock_price": 348, "utc_time": 1775497170000}, {"instrument": "TSLA", "mid_signal": 1080868, "gamma_signal": -99415, "vega_signal": -151231, "option_type": "P", "stock_price": 348, "utc_time": 1775497170000}, {"instrument": "TSLA", "mid_signal": 425677, "gamma_signal": 56901, "vega_signal": 220588, "option_type": "C", "stock_price": 347.95, "utc_time": 1775497175000}, {"instrument": "TSLA", "mid_signal": -1106927, "gamma_signal": 359514, "vega_signal": 50582, "option_type": "P", "stock_price": 347.96, "utc_time": 1775497175000}, {"instrument": "TSLA", "mid_signal": 222199, "gamma_signal": -15495, "vega_signal": -15617, "option_type": "C", "stock_price": 347.94, "utc_time": 1775497180000}, {"instrument": "TSLA", "mid_signal": -427047, "gamma_signal": 835, "vega_signal": 92101, "option_type": "P", "stock_price": 347.94, "utc_time": 1775497180000}, {"instrument": "TSLA", "mid_signal": -79750, "gamma_signal": -35978, "vega_signal": -15722, "option_type": "C", "stock_price": 348, "utc_time": 1775497185000}, {"instrument": "TSLA", "mid_signal": 600224, "gamma_signal": -235555, "vega_signal": -27961, "option_type": "P", "stock_price": 348, "utc_time": 1775497185000}, {"instrument": "TSLA", "mid_signal": 199821, "gamma_signal": 38394, "vega_signal": 78104, "option_type": "C", "stock_price": 348.01, "utc_time": 1775497190000}, {"instrument": "TSLA", "mid_signal": -181131, "gamma_signal": -8465, "vega_signal": 1266, "option_type": "P", "stock_price": 348.01, "utc_time": 1775497190000}, {"instrument": "TSLA", "mid_signal": 321318, "gamma_signal": 108219, "vega_signal": 296907, "option_type": "C", "stock_price": 348.04, "utc_time": 1775497195000}, {"instrument": "TSLA", "mid_signal": 925188, "gamma_signal": -154299, "vega_signal": -51514, "option_type": "P", "stock_price": 348.04, "utc_time": 1775497195000}, {"instrument": "TSLA", "mid_signal": -61865, "gamma_signal": 406, "vega_signal": -47527, "option_type": "C", "stock_price": 347.99, "utc_time": 1775497200000}, {"instrument": "TSLA", "mid_signal": -207209, "gamma_signal": -31317, "vega_signal": -14814, "option_type": "P", "stock_price": 347.99, "utc_time": 1775497200000}, {"instrument": "TSLA", "mid_signal": -436330, "gamma_signal": -14249, "vega_signal": -149244, "option_type": "C", "stock_price": 348.03, "utc_time": 1775497205000}, {"instrument": "TSLA", "mid_signal": 3762680, "gamma_signal": -212315, "vega_signal": -82398, "option_type": "P", "stock_price": 347.99, "utc_time": 1775497205000}, {"instrument": "TSLA", "mid_signal": -85880, "gamma_signal": 14669, "vega_signal": -49668, "option_type": "C", "stock_price": 348.08, "utc_time": 1775497210000}, {"instrument": "TSLA", "mid_signal": 844220, "gamma_signal": -72182, "vega_signal": -132836, "option_type": "P", "stock_price": 348.08, "utc_time": 1775497210000}, {"instrument": "TSLA", "mid_signal": 214490, "gamma_signal": 16904, "vega_signal": 34509, "option_type": "C", "stock_price": 347.95, "utc_time": 1775497215000}, {"instrument": "TSLA", "mid_signal": -41200, "gamma_signal": -32325, "vega_signal": -16534, "option_type": "P", "stock_price": 347.95, "utc_time": 1775497215000}, {"instrument": "TSLA", "mid_signal": 408901, "gamma_signal": 57536, "vega_signal": 157756, "option_type": "C", "stock_price": 347.84, "utc_time": 1775497220000}, {"instrument": "TSLA", "mid_signal": 721901, "gamma_signal": -26318, "vega_signal": 55196, "option_type": "P", "stock_price": 347.84, "utc_time": 1775497220000}, {"instrument": "TSLA", "mid_signal": -316595, "gamma_signal": -32700, "vega_signal": -313946, "option_type": "C", "stock_price": 347.83, "utc_time": 1775497225000}, {"instrument": "TSLA", "mid_signal": 438093, "gamma_signal": -222945, "vega_signal": -3824, "option_type": "P", "stock_price": 347.83, "utc_time": 1775497225000}, {"instrument": "TSLA", "mid_signal": 498301, "gamma_signal": 57268, "vega_signal": 103935, "option_type": "C", "stock_price": 347.84, "utc_time": 1775497230000}, {"instrument": "TSLA", "mid_signal": 281865, "gamma_signal": -27759, "vega_signal": -66256, "option_type": "P", "stock_price": 347.84, "utc_time": 1775497230000}, {"instrument": "TSLA", "mid_signal": -294786, "gamma_signal": -18791, "vega_signal": -242550, "option_type": "C", "stock_price": 347.76, "utc_time": 1775497235000}, {"instrument": "TSLA", "mid_signal": 1742508, "gamma_signal": -472892, "vega_signal": -214543, "option_type": "P", "stock_price": 347.76, "utc_time": 1775497235000}, {"instrument": "TSLA", "mid_signal": -13938, "gamma_signal": -27505, "vega_signal": -11290, "option_type": "C", "stock_price": 347.68, "utc_time": 1775497240000}, {"instrument": "TSLA", "mid_signal": -485302, "gamma_signal": 91079, "vega_signal": -27736, "option_type": "P", "stock_price": 347.68, "utc_time": 1775497240000}, {"instrument": "TSLA", "mid_signal": -133412, "gamma_signal": 2405, "vega_signal": -40019, "option_type": "C", "stock_price": 347.76, "utc_time": 1775497245000}, {"instrument": "TSLA", "mid_signal": 1984587, "gamma_signal": -257958, "vega_signal": -100479, "option_type": "P", "stock_price": 347.88, "utc_time": 1775497245000}, {"instrument": "TSLA", "mid_signal": 16209, "gamma_signal": 59595, "vega_signal": 18160, "option_type": "C", "stock_price": 347.99, "utc_time": 1775497250000}, {"instrument": "TSLA", "mid_signal": 1721456, "gamma_signal": -110150, "vega_signal": 131395, "option_type": "P", "stock_price": 347.99, "utc_time": 1775497250000}, {"instrument": "TSLA", "mid_signal": 95766, "gamma_signal": -1859, "vega_signal": 215121, "option_type": "C", "stock_price": 348.07, "utc_time": 1775497255000}, {"instrument": "TSLA", "mid_signal": 1281134, "gamma_signal": -183800, "vega_signal": -58998, "option_type": "P", "stock_price": 348.07, "utc_time": 1775497255000}, {"instrument": "TSLA", "mid_signal": 7207, "gamma_signal": -10444, "vega_signal": 56178, "option_type": "C", "stock_price": 348.04, "utc_time": 1775497260000}, {"instrument": "TSLA", "mid_signal": 2210464, "gamma_signal": -390427, "vega_signal": -327496, "option_type": "P", "stock_price": 348.07, "utc_time": 1775497260000}, {"instrument": "TSLA", "mid_signal": 150540, "gamma_signal": -23010, "vega_signal": 60369, "option_type": "C", "stock_price": 348.2, "utc_time": 1775497265000}, {"instrument": "TSLA", "mid_signal": 1252758, "gamma_signal": -70489, "vega_signal": -69666, "option_type": "P", "stock_price": 348.2, "utc_time": 1775497265000}, {"instrument": "TSLA", "mid_signal": -168121, "gamma_signal": -17176, "vega_signal": -132538, "option_type": "C", "stock_price": 348.15, "utc_time": 1775497270000}, {"instrument": "TSLA", "mid_signal": -142033, "gamma_signal": 108516, "vega_signal": -6677, "option_type": "P", "stock_price": 348.15, "utc_time": 1775497270000}, {"instrument": "TSLA", "mid_signal": -133442, "gamma_signal": -9482, "vega_signal": -71274, "option_type": "C", "stock_price": 347.97, "utc_time": 1775497275000}, {"instrument": "TSLA", "mid_signal": -424700, "gamma_signal": -9884, "vega_signal": 10759, "option_type": "P", "stock_price": 347.97, "utc_time": 1775497275000}, {"instrument": "TSLA", "mid_signal": 752249, "gamma_signal": 183939, "vega_signal": 48207, "option_type": "C", "stock_price": 347.96, "utc_time": 1775497280000}, {"instrument": "TSLA", "mid_signal": -102461, "gamma_signal": -33077, "vega_signal": -58326, "option_type": "P", "stock_price": 347.93, "utc_time": 1775497280000}, {"instrument": "TSLA", "mid_signal": -238633, "gamma_signal": 248, "vega_signal": -71053, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497285000}, {"instrument": "TSLA", "mid_signal": -1577684, "gamma_signal": 153842, "vega_signal": 91698, "option_type": "P", "stock_price": 348.02, "utc_time": 1775497285000}, {"instrument": "TSLA", "mid_signal": 327306, "gamma_signal": 171280, "vega_signal": 232439, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497290000}, {"instrument": "TSLA", "mid_signal": -493208, "gamma_signal": -53593, "vega_signal": 320516, "option_type": "P", "stock_price": 348.05, "utc_time": 1775497290000}, {"instrument": "TSLA", "mid_signal": 471079, "gamma_signal": 66203, "vega_signal": 69069, "option_type": "C", "stock_price": 348.06, "utc_time": 1775497295000}, {"instrument": "TSLA", "mid_signal": -287245, "gamma_signal": 6590, "vega_signal": 9020, "option_type": "P", "stock_price": 348.06, "utc_time": 1775497295000}, {"instrument": "TSLA", "mid_signal": -223872, "gamma_signal": -75609, "vega_signal": -57921, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497300000}, {"instrument": "TSLA", "mid_signal": -323701, "gamma_signal": -6033, "vega_signal": 133206, "option_type": "P", "stock_price": 348.05, "utc_time": 1775497300000}, {"instrument": "TSLA", "mid_signal": -12282, "gamma_signal": -15366, "vega_signal": 82747, "option_type": "C", "stock_price": 348.02, "utc_time": 1775497305000}, {"instrument": "TSLA", "mid_signal": 256896, "gamma_signal": 13520, "vega_signal": -96431, "option_type": "P", "stock_price": 348.02, "utc_time": 1775497305000}, {"instrument": "TSLA", "mid_signal": 787297, "gamma_signal": 40134, "vega_signal": 538116, "option_type": "C", "stock_price": 347.98, "utc_time": 1775497310000}, {"instrument": "TSLA", "mid_signal": 92905, "gamma_signal": -256, "vega_signal": 21950, "option_type": "P", "stock_price": 348.11, "utc_time": 1775497310000}, {"instrument": "TSLA", "mid_signal": 913309, "gamma_signal": 164884, "vega_signal": 37721, "option_type": "C", "stock_price": 348.16, "utc_time": 1775497315000}, {"instrument": "TSLA", "mid_signal": -128931, "gamma_signal": 41951, "vega_signal": -52766, "option_type": "P", "stock_price": 348.16, "utc_time": 1775497315000}, {"instrument": "TSLA", "mid_signal": 138568, "gamma_signal": 9132, "vega_signal": 416225, "option_type": "C", "stock_price": 348.06, "utc_time": 1775497320000}, {"instrument": "TSLA", "mid_signal": -1401026, "gamma_signal": 243823, "vega_signal": 250351, "option_type": "P", "stock_price": 348.06, "utc_time": 1775497320000}, {"instrument": "TSLA", "mid_signal": -252913, "gamma_signal": -9056, "vega_signal": -395599, "option_type": "C", "stock_price": 348.19, "utc_time": 1775497325000}, {"instrument": "TSLA", "mid_signal": -501094, "gamma_signal": 96493, "vega_signal": 92316, "option_type": "P", "stock_price": 348.17, "utc_time": 1775497325000}, {"instrument": "TSLA", "mid_signal": 1629149, "gamma_signal": 429510, "vega_signal": 171885, "option_type": "C", "stock_price": 348.29, "utc_time": 1775497330000}, {"instrument": "TSLA", "mid_signal": 329588, "gamma_signal": -31356, "vega_signal": -37266, "option_type": "P", "stock_price": 348.29, "utc_time": 1775497330000}, {"instrument": "TSLA", "mid_signal": 179573, "gamma_signal": 59188, "vega_signal": 45176, "option_type": "C", "stock_price": 348.17, "utc_time": 1775497335000}, {"instrument": "TSLA", "mid_signal": 713640, "gamma_signal": -41664, "vega_signal": -75981, "option_type": "P", "stock_price": 348.25, "utc_time": 1775497335000}, {"instrument": "TSLA", "mid_signal": 479410, "gamma_signal": 42770, "vega_signal": 48928, "option_type": "C", "stock_price": 348.15, "utc_time": 1775497340000}, {"instrument": "TSLA", "mid_signal": 1742970, "gamma_signal": -262447, "vega_signal": 24596, "option_type": "P", "stock_price": 348.15, "utc_time": 1775497340000}, {"instrument": "TSLA", "mid_signal": -116156, "gamma_signal": -6012, "vega_signal": -48450, "option_type": "C", "stock_price": 348.22, "utc_time": 1775497345000}, {"instrument": "TSLA", "mid_signal": -429962, "gamma_signal": -3487, "vega_signal": 19104, "option_type": "P", "stock_price": 348.22, "utc_time": 1775497345000}, {"instrument": "TSLA", "mid_signal": -438740, "gamma_signal": -129839, "vega_signal": -9921, "option_type": "C", "stock_price": 348.1, "utc_time": 1775497350000}, {"instrument": "TSLA", "mid_signal": 552545, "gamma_signal": -124973, "vega_signal": 26016, "option_type": "P", "stock_price": 348.1, "utc_time": 1775497350000}, {"instrument": "TSLA", "mid_signal": -28658, "gamma_signal": -60873, "vega_signal": 48334, "option_type": "C", "stock_price": 347.97, "utc_time": 1775497355000}, {"instrument": "TSLA", "mid_signal": 684481, "gamma_signal": -187248, "vega_signal": -212499, "option_type": "P", "stock_price": 347.97, "utc_time": 1775497355000}, {"instrument": "TSLA", "mid_signal": 137790, "gamma_signal": 38111, "vega_signal": -4654, "option_type": "C", "stock_price": 347.92, "utc_time": 1775497360000}, {"instrument": "TSLA", "mid_signal": -495811, "gamma_signal": 33431, "vega_signal": -31779, "option_type": "P", "stock_price": 347.92, "utc_time": 1775497360000}, {"instrument": "TSLA", "mid_signal": -189261, "gamma_signal": -46951, "vega_signal": -67697, "option_type": "C", "stock_price": 347.97, "utc_time": 1775497365000}, {"instrument": "TSLA", "mid_signal": 494630, "gamma_signal": -400925, "vega_signal": 101407, "option_type": "P", "stock_price": 347.97, "utc_time": 1775497365000}, {"instrument": "TSLA", "mid_signal": 1001270, "gamma_signal": 379051, "vega_signal": 41843, "option_type": "C", "stock_price": 347.92, "utc_time": 1775497370000}, {"instrument": "TSLA", "mid_signal": -310737, "gamma_signal": 38704, "vega_signal": 30281, "option_type": "P", "stock_price": 347.92, "utc_time": 1775497370000}, {"instrument": "TSLA", "mid_signal": -151896, "gamma_signal": -2638, "vega_signal": -28231, "option_type": "C", "stock_price": 347.92, "utc_time": 1775497375000}, {"instrument": "TSLA", "mid_signal": -430006, "gamma_signal": 14382, "vega_signal": 47613, "option_type": "P", "stock_price": 348.02, "utc_time": 1775497375000}, {"instrument": "TSLA", "mid_signal": -56771, "gamma_signal": 2586, "vega_signal": -21431, "option_type": "C", "stock_price": 348.04, "utc_time": 1775497380000}, {"instrument": "TSLA", "mid_signal": -282455, "gamma_signal": 43805, "vega_signal": 75931, "option_type": "P", "stock_price": 348.08, "utc_time": 1775497380000}, {"instrument": "TSLA", "mid_signal": 301699, "gamma_signal": 11414, "vega_signal": 310929, "option_type": "C", "stock_price": 348.1, "utc_time": 1775497385000}, {"instrument": "TSLA", "mid_signal": -62744, "gamma_signal": 37872, "vega_signal": 85487, "option_type": "P", "stock_price": 348.06, "utc_time": 1775497385000}, {"instrument": "TSLA", "mid_signal": 23329, "gamma_signal": -1443, "vega_signal": 7355, "option_type": "C", "stock_price": 348.03, "utc_time": 1775497390000}, {"instrument": "TSLA", "mid_signal": 838652, "gamma_signal": -51691, "vega_signal": -80231, "option_type": "P", "stock_price": 348.03, "utc_time": 1775497390000}, {"instrument": "TSLA", "mid_signal": -258182, "gamma_signal": -35816, "vega_signal": -29295, "option_type": "C", "stock_price": 348.03, "utc_time": 1775497395000}, {"instrument": "TSLA", "mid_signal": -75848, "gamma_signal": -1528, "vega_signal": 22599, "option_type": "P", "stock_price": 348.06, "utc_time": 1775497395000}, {"instrument": "TSLA", "mid_signal": -55490, "gamma_signal": -18762, "vega_signal": 114410, "option_type": "C", "stock_price": 348, "utc_time": 1775497400000}, {"instrument": "TSLA", "mid_signal": -295057, "gamma_signal": 5996, "vega_signal": -23695, "option_type": "P", "stock_price": 348.01, "utc_time": 1775497400000}, {"instrument": "TSLA", "mid_signal": -443678, "gamma_signal": -49018, "vega_signal": 63013, "option_type": "C", "stock_price": 348.11, "utc_time": 1775497405000}, {"instrument": "TSLA", "mid_signal": -256046, "gamma_signal": 3949, "vega_signal": 79019, "option_type": "P", "stock_price": 348.11, "utc_time": 1775497405000}, {"instrument": "TSLA", "mid_signal": -83769, "gamma_signal": -15749, "vega_signal": -49276, "option_type": "C", "stock_price": 348.12, "utc_time": 1775497410000}, {"instrument": "TSLA", "mid_signal": -264296, "gamma_signal": -67650, "vega_signal": 62320, "option_type": "P", "stock_price": 348.12, "utc_time": 1775497410000}, {"instrument": "TSLA", "mid_signal": -259772, "gamma_signal": -16727, "vega_signal": -131929, "option_type": "C", "stock_price": 348.11, "utc_time": 1775497415000}, {"instrument": "TSLA", "mid_signal": -154220, "gamma_signal": 16240, "vega_signal": 67474, "option_type": "P", "stock_price": 348.11, "utc_time": 1775497415000}, {"instrument": "TSLA", "mid_signal": -61093, "gamma_signal": 310, "vega_signal": 21443, "option_type": "C", "stock_price": 348.18, "utc_time": 1775497420000}, {"instrument": "TSLA", "mid_signal": 1223019, "gamma_signal": -96173, "vega_signal": -234959, "option_type": "P", "stock_price": 348.18, "utc_time": 1775497420000}, {"instrument": "TSLA", "mid_signal": -254110, "gamma_signal": -20387, "vega_signal": -5139, "option_type": "C", "stock_price": 348.18, "utc_time": 1775497425000}, {"instrument": "TSLA", "mid_signal": -143134, "gamma_signal": 11209, "vega_signal": 47203, "option_type": "P", "stock_price": 348.18, "utc_time": 1775497425000}, {"instrument": "TSLA", "mid_signal": -47856, "gamma_signal": -8860, "vega_signal": 362193, "option_type": "C", "stock_price": 348.15, "utc_time": 1775497430000}, {"instrument": "TSLA", "mid_signal": 16677, "gamma_signal": 4577, "vega_signal": 18429, "option_type": "P", "stock_price": 348.15, "utc_time": 1775497430000}, {"instrument": "TSLA", "mid_signal": 545854, "gamma_signal": 13024, "vega_signal": 342042, "option_type": "C", "stock_price": 348.14, "utc_time": 1775497435000}, {"instrument": "TSLA", "mid_signal": 203569, "gamma_signal": -9218, "vega_signal": -91014, "option_type": "P", "stock_price": 348.14, "utc_time": 1775497435000}, {"instrument": "TSLA", "mid_signal": -69897, "gamma_signal": 29022, "vega_signal": 158878, "option_type": "C", "stock_price": 348.1, "utc_time": 1775497440000}, {"instrument": "TSLA", "mid_signal": 176192, "gamma_signal": -6111, "vega_signal": -110155, "option_type": "P", "stock_price": 348.11, "utc_time": 1775497440000}, {"instrument": "TSLA", "mid_signal": 85626, "gamma_signal": 30, "vega_signal": -187336, "option_type": "C", "stock_price": 348.13, "utc_time": 1775497445000}, {"instrument": "TSLA", "mid_signal": -40583, "gamma_signal": -35917, "vega_signal": -18658, "option_type": "P", "stock_price": 348.13, "utc_time": 1775497445000}, {"instrument": "TSLA", "mid_signal": -139048, "gamma_signal": -12963, "vega_signal": 101348, "option_type": "C", "stock_price": 348.16, "utc_time": 1775497450000}, {"instrument": "TSLA", "mid_signal": 196454, "gamma_signal": 5176, "vega_signal": -86422, "option_type": "P", "stock_price": 348.16, "utc_time": 1775497450000}, {"instrument": "TSLA", "mid_signal": -113023, "gamma_signal": 783, "vega_signal": -93828, "option_type": "C", "stock_price": 348.055, "utc_time": 1775497455000}, {"instrument": "TSLA", "mid_signal": -401802, "gamma_signal": 23452, "vega_signal": 114255, "option_type": "P", "stock_price": 348.055, "utc_time": 1775497455000}, {"instrument": "TSLA", "mid_signal": 222765, "gamma_signal": 13348, "vega_signal": 71501, "option_type": "C", "stock_price": 348.08, "utc_time": 1775497460000}, {"instrument": "TSLA", "mid_signal": 165313, "gamma_signal": 22382, "vega_signal": -74776, "option_type": "P", "stock_price": 348.08, "utc_time": 1775497460000}, {"instrument": "TSLA", "mid_signal": 13649, "gamma_signal": 43221, "vega_signal": 130445, "option_type": "C", "stock_price": 348.03, "utc_time": 1775497465000}, {"instrument": "TSLA", "mid_signal": 409459, "gamma_signal": -8300, "vega_signal": -86407, "option_type": "P", "stock_price": 348.07, "utc_time": 1775497465000}, {"instrument": "TSLA", "mid_signal": -329428, "gamma_signal": -11258, "vega_signal": 489310, "option_type": "C", "stock_price": 348.08, "utc_time": 1775497470000}, {"instrument": "TSLA", "mid_signal": 286202, "gamma_signal": -23162, "vega_signal": 4517, "option_type": "P", "stock_price": 348.08, "utc_time": 1775497470000}, {"instrument": "TSLA", "mid_signal": -399214, "gamma_signal": -25934, "vega_signal": -203372, "option_type": "C", "stock_price": 348.14, "utc_time": 1775497475000}, {"instrument": "TSLA", "mid_signal": -1289615, "gamma_signal": 53530, "vega_signal": 385041, "option_type": "P", "stock_price": 348.18, "utc_time": 1775497475000}, {"instrument": "TSLA", "mid_signal": 863952, "gamma_signal": 36305, "vega_signal": 338471, "option_type": "C", "stock_price": 348.34, "utc_time": 1775497480000}, {"instrument": "TSLA", "mid_signal": 717965, "gamma_signal": 591, "vega_signal": -153199, "option_type": "P", "stock_price": 348.34, "utc_time": 1775497480000}, {"instrument": "TSLA", "mid_signal": 642273, "gamma_signal": 31245, "vega_signal": 150628, "option_type": "C", "stock_price": 348.36, "utc_time": 1775497485000}, {"instrument": "TSLA", "mid_signal": 228656, "gamma_signal": -5421, "vega_signal": -44885, "option_type": "P", "stock_price": 348.36, "utc_time": 1775497485000}, {"instrument": "TSLA", "mid_signal": -1249172, "gamma_signal": -115112, "vega_signal": -139084, "option_type": "C", "stock_price": 348.29, "utc_time": 1775497490000}, {"instrument": "TSLA", "mid_signal": 377236, "gamma_signal": 676, "vega_signal": -3888, "option_type": "P", "stock_price": 348.33, "utc_time": 1775497490000}, {"instrument": "TSLA", "mid_signal": 251045, "gamma_signal": 45798, "vega_signal": -12510, "option_type": "C", "stock_price": 348.21, "utc_time": 1775497495000}, {"instrument": "TSLA", "mid_signal": -1666019, "gamma_signal": 115797, "vega_signal": 1300102, "option_type": "P", "stock_price": 348.31, "utc_time": 1775497495000}, {"instrument": "TSLA", "mid_signal": 568017, "gamma_signal": 41172, "vega_signal": 131025, "option_type": "C", "stock_price": 348.1, "utc_time": 1775497500000}, {"instrument": "TSLA", "mid_signal": -222554, "gamma_signal": -6119, "vega_signal": 28828, "option_type": "P", "stock_price": 348.11, "utc_time": 1775497500000}, {"instrument": "TSLA", "mid_signal": 1369367, "gamma_signal": 370765, "vega_signal": 186562, "option_type": "C", "stock_price": 348.18, "utc_time": 1775497505000}, {"instrument": "TSLA", "mid_signal": 399716, "gamma_signal": -7389, "vega_signal": -84160, "option_type": "P", "stock_price": 348.18, "utc_time": 1775497505000}, {"instrument": "TSLA", "mid_signal": 94488, "gamma_signal": -823, "vega_signal": 87446, "option_type": "C", "stock_price": 348.33, "utc_time": 1775497510000}, {"instrument": "TSLA", "mid_signal": 441052, "gamma_signal": -26175, "vega_signal": -80351, "option_type": "P", "stock_price": 348.34, "utc_time": 1775497510000}, {"instrument": "TSLA", "mid_signal": -140366, "gamma_signal": 13598, "vega_signal": -12707, "option_type": "C", "stock_price": 348.4, "utc_time": 1775497515000}, {"instrument": "TSLA", "mid_signal": 1442435, "gamma_signal": -360536, "vega_signal": -102461, "option_type": "P", "stock_price": 348.4, "utc_time": 1775497515000}, {"instrument": "TSLA", "mid_signal": -1999965, "gamma_signal": -277484, "vega_signal": -229500, "option_type": "C", "stock_price": 348.42, "utc_time": 1775497520000}, {"instrument": "TSLA", "mid_signal": -234966, "gamma_signal": 18501, "vega_signal": 120004, "option_type": "P", "stock_price": 348.42, "utc_time": 1775497520000}, {"instrument": "TSLA", "mid_signal": -203254, "gamma_signal": 36697, "vega_signal": -81654, "option_type": "C", "stock_price": 348.37, "utc_time": 1775497525000}, {"instrument": "TSLA", "mid_signal": 187927, "gamma_signal": 23784, "vega_signal": -80567, "option_type": "P", "stock_price": 348.37, "utc_time": 1775497525000}, {"instrument": "TSLA", "mid_signal": 16671, "gamma_signal": 11555, "vega_signal": -34946, "option_type": "C", "stock_price": 348.34, "utc_time": 1775497530000}, {"instrument": "TSLA", "mid_signal": -202130, "gamma_signal": 10508, "vega_signal": 98312, "option_type": "P", "stock_price": 348.3, "utc_time": 1775497530000}, {"instrument": "TSLA", "mid_signal": -262565, "gamma_signal": -9752, "vega_signal": -61598, "option_type": "C", "stock_price": 348.23, "utc_time": 1775497535000}, {"instrument": "TSLA", "mid_signal": 154978, "gamma_signal": -141926, "vega_signal": -30637, "option_type": "P", "stock_price": 348.3, "utc_time": 1775497535000}, {"instrument": "TSLA", "mid_signal": 300342, "gamma_signal": 29546, "vega_signal": 88432, "option_type": "C", "stock_price": 348.22, "utc_time": 1775497540000}, {"instrument": "TSLA", "mid_signal": 232248, "gamma_signal": -3266, "vega_signal": -8620, "option_type": "P", "stock_price": 348.22, "utc_time": 1775497540000}, {"instrument": "TSLA", "mid_signal": 224602, "gamma_signal": 3890, "vega_signal": 263562, "option_type": "C", "stock_price": 348.38, "utc_time": 1775497545000}, {"instrument": "TSLA", "mid_signal": 472565, "gamma_signal": -14383, "vega_signal": -30682, "option_type": "P", "stock_price": 348.33, "utc_time": 1775497545000}, {"instrument": "TSLA", "mid_signal": 74878, "gamma_signal": 11494, "vega_signal": 17550, "option_type": "C", "stock_price": 348.315, "utc_time": 1775497550000}, {"instrument": "TSLA", "mid_signal": 223995, "gamma_signal": -26562, "vega_signal": -39607, "option_type": "P", "stock_price": 348.315, "utc_time": 1775497550000}, {"instrument": "TSLA", "mid_signal": 233522, "gamma_signal": 21454, "vega_signal": 193602, "option_type": "C", "stock_price": 348.3, "utc_time": 1775497555000}, {"instrument": "TSLA", "mid_signal": -648289, "gamma_signal": 22808, "vega_signal": 82806, "option_type": "P", "stock_price": 348.3, "utc_time": 1775497555000}, {"instrument": "TSLA", "mid_signal": 923565, "gamma_signal": 33365, "vega_signal": 205342, "option_type": "C", "stock_price": 348.42, "utc_time": 1775497560000}, {"instrument": "TSLA", "mid_signal": 550376, "gamma_signal": -44136, "vega_signal": -107693, "option_type": "P", "stock_price": 348.42, "utc_time": 1775497560000}, {"instrument": "TSLA", "mid_signal": 83696, "gamma_signal": -13586, "vega_signal": -79720, "option_type": "C", "stock_price": 348.38, "utc_time": 1775497565000}, {"instrument": "TSLA", "mid_signal": 1384042, "gamma_signal": -474252, "vega_signal": -138760, "option_type": "P", "stock_price": 348.38, "utc_time": 1775497565000}, {"instrument": "TSLA", "mid_signal": -393275, "gamma_signal": -207414, "vega_signal": 105090, "option_type": "C", "stock_price": 348.48, "utc_time": 1775497570000}, {"instrument": "TSLA", "mid_signal": 274626, "gamma_signal": -192933, "vega_signal": 18022, "option_type": "P", "stock_price": 348.48, "utc_time": 1775497570000}, {"instrument": "TSLA", "mid_signal": 563199, "gamma_signal": 65542, "vega_signal": 33205, "option_type": "C", "stock_price": 348.52, "utc_time": 1775497575000}, {"instrument": "TSLA", "mid_signal": -175334, "gamma_signal": -16220, "vega_signal": 49446, "option_type": "P", "stock_price": 348.52, "utc_time": 1775497575000}, {"instrument": "TSLA", "mid_signal": -254371, "gamma_signal": -24516, "vega_signal": 30002, "option_type": "C", "stock_price": 348.51, "utc_time": 1775497580000}, {"instrument": "TSLA", "mid_signal": 154321, "gamma_signal": -60086, "vega_signal": -21838, "option_type": "P", "stock_price": 348.47, "utc_time": 1775497580000}, {"instrument": "TSLA", "mid_signal": 202498, "gamma_signal": 43473, "vega_signal": 109343, "option_type": "C", "stock_price": 348.5, "utc_time": 1775497585000}, {"instrument": "TSLA", "mid_signal": 930219, "gamma_signal": -186898, "vega_signal": -33172, "option_type": "P", "stock_price": 348.5, "utc_time": 1775497585000}, {"instrument": "TSLA", "mid_signal": 84762, "gamma_signal": -11912, "vega_signal": -75420, "option_type": "C", "stock_price": 348.39, "utc_time": 1775497590000}, {"instrument": "TSLA", "mid_signal": 382666, "gamma_signal": -38149, "vega_signal": -413529, "option_type": "P", "stock_price": 348.33, "utc_time": 1775497590000}, {"instrument": "TSLA", "mid_signal": -244181, "gamma_signal": 1883, "vega_signal": -171299, "option_type": "C", "stock_price": 348.33, "utc_time": 1775497595000}, {"instrument": "TSLA", "mid_signal": 80472, "gamma_signal": -33902, "vega_signal": -9126, "option_type": "P", "stock_price": 348.33, "utc_time": 1775497595000}, {"instrument": "TSLA", "mid_signal": -261690, "gamma_signal": -36880, "vega_signal": -62543, "option_type": "C", "stock_price": 348.3, "utc_time": 1775497600000}, {"instrument": "TSLA", "mid_signal": -658237, "gamma_signal": 30969, "vega_signal": 76071, "option_type": "P", "stock_price": 348.3, "utc_time": 1775497600000}, {"instrument": "TSLA", "mid_signal": 53534, "gamma_signal": 4677, "vega_signal": 319257, "option_type": "C", "stock_price": 348.32, "utc_time": 1775497605000}, {"instrument": "TSLA", "mid_signal": -598990, "gamma_signal": 9105, "vega_signal": 147969, "option_type": "P", "stock_price": 348.32, "utc_time": 1775497605000}, {"instrument": "TSLA", "mid_signal": 120287, "gamma_signal": 12515, "vega_signal": 141143, "option_type": "C", "stock_price": 348.17, "utc_time": 1775497610000}, {"instrument": "TSLA", "mid_signal": 105510, "gamma_signal": 2062, "vega_signal": 20845, "option_type": "P", "stock_price": 348.17, "utc_time": 1775497610000}, {"instrument": "TSLA", "mid_signal": 51389, "gamma_signal": -111917, "vega_signal": -118191, "option_type": "C", "stock_price": 348.16, "utc_time": 1775497615000}, {"instrument": "TSLA", "mid_signal": -316553, "gamma_signal": 2980, "vega_signal": 31517, "option_type": "P", "stock_price": 348.16, "utc_time": 1775497615000}, {"instrument": "TSLA", "mid_signal": -159890, "gamma_signal": -21601, "vega_signal": 33561, "option_type": "C", "stock_price": 348.17, "utc_time": 1775497620000}, {"instrument": "TSLA", "mid_signal": -165537, "gamma_signal": 9297, "vega_signal": 29656, "option_type": "P", "stock_price": 348.17, "utc_time": 1775497620000}, {"instrument": "TSLA", "mid_signal": -194362, "gamma_signal": -23501, "vega_signal": -51753, "option_type": "C", "stock_price": 348.16, "utc_time": 1775497625000}, {"instrument": "TSLA", "mid_signal": -2398299, "gamma_signal": 337532, "vega_signal": 158132, "option_type": "P", "stock_price": 348.16, "utc_time": 1775497625000}, {"instrument": "TSLA", "mid_signal": -618410, "gamma_signal": -65322, "vega_signal": -31172, "option_type": "C", "stock_price": 348.11, "utc_time": 1775497630000}, {"instrument": "TSLA", "mid_signal": -1005799, "gamma_signal": 7487, "vega_signal": 178978, "option_type": "P", "stock_price": 348.11, "utc_time": 1775497630000}, {"instrument": "TSLA", "mid_signal": -467131, "gamma_signal": -30419, "vega_signal": -67647, "option_type": "C", "stock_price": 348.13, "utc_time": 1775497635000}, {"instrument": "TSLA", "mid_signal": -689560, "gamma_signal": 9814, "vega_signal": 55204, "option_type": "P", "stock_price": 348.13, "utc_time": 1775497635000}, {"instrument": "TSLA", "mid_signal": -24587, "gamma_signal": -64032, "vega_signal": 81862, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497640000}, {"instrument": "TSLA", "mid_signal": -239816, "gamma_signal": -10704, "vega_signal": -75296, "option_type": "P", "stock_price": 348.05, "utc_time": 1775497640000}, {"instrument": "TSLA", "mid_signal": -997936, "gamma_signal": -222301, "vega_signal": -316520, "option_type": "C", "stock_price": 348.03, "utc_time": 1775497645000}, {"instrument": "TSLA", "mid_signal": 299513, "gamma_signal": -8622, "vega_signal": -44143, "option_type": "P", "stock_price": 348.03, "utc_time": 1775497645000}, {"instrument": "TSLA", "mid_signal": 268736, "gamma_signal": 21157, "vega_signal": -106277, "option_type": "C", "stock_price": 348.09, "utc_time": 1775497650000}, {"instrument": "TSLA", "mid_signal": 355152, "gamma_signal": -71407, "vega_signal": -84752, "option_type": "P", "stock_price": 348.09, "utc_time": 1775497650000}, {"instrument": "TSLA", "mid_signal": 178186, "gamma_signal": 16347, "vega_signal": -343619, "option_type": "C", "stock_price": 348.15, "utc_time": 1775497655000}, {"instrument": "TSLA", "mid_signal": -399518, "gamma_signal": 34046, "vega_signal": 9075, "option_type": "P", "stock_price": 348.15, "utc_time": 1775497655000}, {"instrument": "TSLA", "mid_signal": 304567, "gamma_signal": 291494, "vega_signal": -139336, "option_type": "C", "stock_price": 348.21, "utc_time": 1775497660000}, {"instrument": "TSLA", "mid_signal": -19689, "gamma_signal": 485, "vega_signal": 126280, "option_type": "P", "stock_price": 348.21, "utc_time": 1775497660000}, {"instrument": "TSLA", "mid_signal": -920653, "gamma_signal": -122206, "vega_signal": -120078, "option_type": "C", "stock_price": 348.21, "utc_time": 1775497665000}, {"instrument": "TSLA", "mid_signal": 126194, "gamma_signal": -28600, "vega_signal": 6952, "option_type": "P", "stock_price": 348.21, "utc_time": 1775497665000}, {"instrument": "TSLA", "mid_signal": 277766, "gamma_signal": 12219, "vega_signal": 68032, "option_type": "C", "stock_price": 348.2, "utc_time": 1775497670000}, {"instrument": "TSLA", "mid_signal": -251939, "gamma_signal": 2286, "vega_signal": 49070, "option_type": "P", "stock_price": 348.2, "utc_time": 1775497670000}, {"instrument": "TSLA", "mid_signal": -299112, "gamma_signal": -7902, "vega_signal": -65189, "option_type": "C", "stock_price": 348.12, "utc_time": 1775497675000}, {"instrument": "TSLA", "mid_signal": -639981, "gamma_signal": 21033, "vega_signal": 71872, "option_type": "P", "stock_price": 348.12, "utc_time": 1775497675000}, {"instrument": "TSLA", "mid_signal": 44662, "gamma_signal": -1524, "vega_signal": 42463, "option_type": "C", "stock_price": 348.1, "utc_time": 1775497680000}, {"instrument": "TSLA", "mid_signal": -100718, "gamma_signal": 2909, "vega_signal": 121184, "option_type": "P", "stock_price": 348.1, "utc_time": 1775497680000}, {"instrument": "TSLA", "mid_signal": 492484, "gamma_signal": 52895, "vega_signal": 62831, "option_type": "C", "stock_price": 348.25, "utc_time": 1775497685000}, {"instrument": "TSLA", "mid_signal": 896215, "gamma_signal": -100844, "vega_signal": -134122, "option_type": "P", "stock_price": 348.25, "utc_time": 1775497685000}, {"instrument": "TSLA", "mid_signal": 406201, "gamma_signal": 20320, "vega_signal": 70596, "option_type": "C", "stock_price": 348.135, "utc_time": 1775497690000}, {"instrument": "TSLA", "mid_signal": -258407, "gamma_signal": 168844, "vega_signal": 10328, "option_type": "P", "stock_price": 348.13, "utc_time": 1775497690000}, {"instrument": "TSLA", "mid_signal": 251285, "gamma_signal": 8042, "vega_signal": 33424, "option_type": "C", "stock_price": 348.165, "utc_time": 1775497695000}, {"instrument": "TSLA", "mid_signal": -68933, "gamma_signal": 1331, "vega_signal": -5304, "option_type": "P", "stock_price": 348.165, "utc_time": 1775497695000}, {"instrument": "TSLA", "mid_signal": 53723, "gamma_signal": 3194, "vega_signal": 28225, "option_type": "C", "stock_price": 348.1, "utc_time": 1775497700000}, {"instrument": "TSLA", "mid_signal": -141454, "gamma_signal": 8714, "vega_signal": 56759, "option_type": "P", "stock_price": 348.1, "utc_time": 1775497700000}, {"instrument": "TSLA", "mid_signal": -261769, "gamma_signal": -39965, "vega_signal": -37480, "option_type": "C", "stock_price": 348.04, "utc_time": 1775497705000}, {"instrument": "TSLA", "mid_signal": -346420, "gamma_signal": 12384, "vega_signal": 55640, "option_type": "P", "stock_price": 348.05, "utc_time": 1775497705000}, {"instrument": "TSLA", "mid_signal": 144260, "gamma_signal": 38912, "vega_signal": -46529, "option_type": "C", "stock_price": 347.86, "utc_time": 1775497710000}, {"instrument": "TSLA", "mid_signal": -72149, "gamma_signal": -5170, "vega_signal": 294516, "option_type": "P", "stock_price": 347.86, "utc_time": 1775497710000}, {"instrument": "TSLA", "mid_signal": 17504, "gamma_signal": -24434, "vega_signal": 192943, "option_type": "C", "stock_price": 347.96, "utc_time": 1775497715000}, {"instrument": "TSLA", "mid_signal": -790312, "gamma_signal": 298840, "vega_signal": 49816, "option_type": "P", "stock_price": 347.92, "utc_time": 1775497715000}, {"instrument": "TSLA", "mid_signal": -347738, "gamma_signal": -36363, "vega_signal": -64454, "option_type": "C", "stock_price": 348.06, "utc_time": 1775497720000}, {"instrument": "TSLA", "mid_signal": 77214, "gamma_signal": -18784, "vega_signal": 9774, "option_type": "P", "stock_price": 348.06, "utc_time": 1775497720000}, {"instrument": "TSLA", "mid_signal": 168886, "gamma_signal": 73419, "vega_signal": 285, "option_type": "C", "stock_price": 348.02, "utc_time": 1775497725000}, {"instrument": "TSLA", "mid_signal": 239239, "gamma_signal": -13833, "vega_signal": -16583, "option_type": "P", "stock_price": 348.02, "utc_time": 1775497725000}, {"instrument": "TSLA", "mid_signal": 203693, "gamma_signal": 11641, "vega_signal": 23053, "option_type": "C", "stock_price": 348.04, "utc_time": 1775497730000}, {"instrument": "TSLA", "mid_signal": -438472, "gamma_signal": 20969, "vega_signal": 48351, "option_type": "P", "stock_price": 348.04, "utc_time": 1775497730000}, {"instrument": "TSLA", "mid_signal": -286032, "gamma_signal": 26815, "vega_signal": -37024, "option_type": "C", "stock_price": 348.04, "utc_time": 1775497735000}, {"instrument": "TSLA", "mid_signal": 419548, "gamma_signal": -57728, "vega_signal": -32334, "option_type": "P", "stock_price": 348.04, "utc_time": 1775497735000}, {"instrument": "TSLA", "mid_signal": 42246, "gamma_signal": -3984, "vega_signal": 16968, "option_type": "C", "stock_price": 347.98, "utc_time": 1775497740000}, {"instrument": "TSLA", "mid_signal": 556733, "gamma_signal": -6939, "vega_signal": -73366, "option_type": "P", "stock_price": 347.98, "utc_time": 1775497740000}, {"instrument": "TSLA", "mid_signal": -59490, "gamma_signal": 2379, "vega_signal": -2991, "option_type": "C", "stock_price": 347.98, "utc_time": 1775497745000}, {"instrument": "TSLA", "mid_signal": -787582, "gamma_signal": 183651, "vega_signal": 181153, "option_type": "P", "stock_price": 347.98, "utc_time": 1775497745000}, {"instrument": "TSLA", "mid_signal": -186493, "gamma_signal": -10848, "vega_signal": -128736, "option_type": "C", "stock_price": 348.02, "utc_time": 1775497750000}, {"instrument": "TSLA", "mid_signal": 229705, "gamma_signal": -689, "vega_signal": 82989, "option_type": "P", "stock_price": 348.03, "utc_time": 1775497750000}, {"instrument": "TSLA", "mid_signal": -249186, "gamma_signal": -45998, "vega_signal": -83598, "option_type": "C", "stock_price": 348.06, "utc_time": 1775497755000}, {"instrument": "TSLA", "mid_signal": 547104, "gamma_signal": -242500, "vega_signal": 200412, "option_type": "P", "stock_price": 348.03, "utc_time": 1775497755000}, {"instrument": "TSLA", "mid_signal": 685542, "gamma_signal": 22489, "vega_signal": 450946, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497760000}, {"instrument": "TSLA", "mid_signal": 471185, "gamma_signal": -55450, "vega_signal": -82171, "option_type": "P", "stock_price": 348.05, "utc_time": 1775497760000}, {"instrument": "TSLA", "mid_signal": 828612, "gamma_signal": 12834, "vega_signal": 939405, "option_type": "C", "stock_price": 348.05, "utc_time": 1775497765000}, {"instrument": "TSLA", "mid_signal": 34250, "gamma_signal": 17447, "vega_signal": -13305, "option_type": "P", "stock_price": 348.05, "utc_time": 1775497765000}, {"instrument": "TSLA", "mid_signal": -200176, "gamma_signal": -3822, "vega_signal": -73203, "option_type": "C", "stock_price": 347.95, "utc_time": 1775497770000}, {"instrument": "TSLA", "mid_signal": 35763, "gamma_signal": -4901, "vega_signal": -24040, "option_type": "P", "stock_price": 347.95, "utc_time": 1775497770000}, {"instrument": "TSLA", "mid_signal": -17974, "gamma_signal": -3450, "vega_signal": -276, "option_type": "C", "stock_price": 348, "utc_time": 1775497775000}, {"instrument": "TSLA", "mid_signal": 1442474, "gamma_signal": -414085, "vega_signal": -59143, "option_type": "P", "stock_price": 348, "utc_time": 1775497775000}, {"instrument": "TSLA", "mid_signal": -882568, "gamma_signal": -190423, "vega_signal": -396387, "option_type": "C", "stock_price": 347.98, "utc_time": 1775497780000}, {"instrument": "TSLA", "mid_signal": -7163, "gamma_signal": -7394, "vega_signal": -10625, "option_type": "P", "stock_price": 348, "utc_time": 1775497780000}, {"instrument": "TSLA", "mid_signal": -429973, "gamma_signal": -23294, "vega_signal": -184522, "option_type": "C", "stock_price": 347.87, "utc_time": 1775497785000}, {"instrument": "TSLA", "mid_signal": -146599, "gamma_signal": 120677, "vega_signal": 55201, "option_type": "P", "stock_price": 347.87, "utc_time": 1775497785000}, {"instrument": "TSLA", "mid_signal": 513128, "gamma_signal": 153689, "vega_signal": 85502, "option_type": "C", "stock_price": 347.9, "utc_time": 1775497790000}, {"instrument": "TSLA", "mid_signal": 106869, "gamma_signal": 2317, "vega_signal": 10114, "option_type": "P", "stock_price": 347.9, "utc_time": 1775497790000}, {"instrument": "TSLA", "mid_signal": -399052, "gamma_signal": -51727, "vega_signal": -147665, "option_type": "C", "stock_price": 347.96, "utc_time": 1775497795000}, {"instrument": "TSLA", "mid_signal": -537085, "gamma_signal": 71857, "vega_signal": 105101, "option_type": "P", "stock_price": 347.96, "utc_time": 1775497795000}, {"instrument": "TSLA", "mid_signal": 326631, "gamma_signal": 141186, "vega_signal": -4490, "option_type": "C", "stock_price": 347.93, "utc_time": 1775497800000}, {"instrument": "TSLA", "mid_signal": -912150, "gamma_signal": 238197, "vega_signal": 77344, "option_type": "P", "stock_price": 347.93, "utc_time": 1775497800000}, {"instrument": "TSLA", "mid_signal": -53321, "gamma_signal": -10825, "vega_signal": 23009, "option_type": "C", "stock_price": 347.92, "utc_time": 1775497805000}, {"instrument": "TSLA", "mid_signal": 478538, "gamma_signal": -27208, "vega_signal": -132060, "option_type": "P", "stock_price": 347.92, "utc_time": 1775497805000}, {"instrument": "TSLA", "mid_signal": -4251, "gamma_signal": 2842, "vega_signal": -271644, "option_type": "C", "stock_price": 347.84, "utc_time": 1775497810000}, {"instrument": "TSLA", "mid_signal": -774541, "gamma_signal": -4761, "vega_signal": -3344, "option_type": "P", "stock_price": 347.84, "utc_time": 1775497810000}, {"instrument": "TSLA", "mid_signal": 255110, "gamma_signal": 76081, "vega_signal": 1478, "option_type": "C", "stock_price": 347.74, "utc_time": 1775497815000}, {"instrument": "TSLA", "mid_signal": -409782, "gamma_signal": 40927, "vega_signal": 89680, "option_type": "P", "stock_price": 347.78, "utc_time": 1775497815000}, {"instrument": "TSLA", "mid_signal": -118958, "gamma_signal": -96414, "vega_signal": -9853, "option_type": "C", "stock_price": 347.73, "utc_time": 1775497820000}, {"instrument": "TSLA", "mid_signal": -384824, "gamma_signal": 31707, "vega_signal": 48382, "option_type": "P", "stock_price": 347.73, "utc_time": 1775497820000}, {"instrument": "TSLA", "mid_signal": 1004941, "gamma_signal": 215453, "vega_signal": 5356, "option_type": "C", "stock_price": 347.76, "utc_time": 1775497825000}, {"instrument": "TSLA", "mid_signal": 606198, "gamma_signal": -41639, "vega_signal": -165966, "option_type": "P", "stock_price": 347.74, "utc_time": 1775497825000}, {"instrument": "TSLA", "mid_signal": -520163, "gamma_signal": -73350, "vega_signal": -428519, "option_type": "C", "stock_price": 347.71, "utc_time": 1775497830000}, {"instrument": "TSLA", "mid_signal": -2572845, "gamma_signal": 907743, "vega_signal": 256215, "option_type": "P", "stock_price": 347.71, "utc_time": 1775497830000}, {"instrument": "TSLA", "mid_signal": 67867, "gamma_signal": 1813, "vega_signal": -17421, "option_type": "C", "stock_price": 347.58, "utc_time": 1775497835000}, {"instrument": "TSLA", "mid_signal": 902665, "gamma_signal": -137961, "vega_signal": -69193, "option_type": "P", "stock_price": 347.625, "utc_time": 1775497835000}, {"instrument": "TSLA", "mid_signal": -394558, "gamma_signal": -87650, "vega_signal": -166382, "option_type": "C", "stock_price": 347.65, "utc_time": 1775497840000}, {"instrument": "TSLA", "mid_signal": -72491, "gamma_signal": 155650, "vega_signal": -269909, "option_type": "P", "stock_price": 347.65, "utc_time": 1775497840000}, {"instrument": "TSLA", "mid_signal": -234139, "gamma_signal": 147686, "vega_signal": -603191, "option_type": "C", "stock_price": 347.53, "utc_time": 1775497845000}, {"instrument": "TSLA", "mid_signal": 132708, "gamma_signal": -328667, "vega_signal": 140864, "option_type": "P", "stock_price": 347.54, "utc_time": 1775497845000}, {"instrument": "TSLA", "mid_signal": -27256, "gamma_signal": -5133, "vega_signal": -22624, "option_type": "C", "stock_price": 347.55, "utc_time": 1775497850000}, {"instrument": "TSLA", "mid_signal": 257349, "gamma_signal": -181353, "vega_signal": 62430, "option_type": "P", "stock_price": 347.55, "utc_time": 1775497850000}, {"instrument": "TSLA", "mid_signal": -55391, "gamma_signal": 342, "vega_signal": -33804, "option_type": "C", "stock_price": 347.49, "utc_time": 1775497855000}, {"instrument": "TSLA", "mid_signal": 529118, "gamma_signal": -397551, "vega_signal": -134565, "option_type": "P", "stock_price": 347.49, "utc_time": 1775497855000}, {"instrument": "TSLA", "mid_signal": 187931, "gamma_signal": 41451, "vega_signal": 52481, "option_type": "C", "stock_price": 347.46, "utc_time": 1775497860000}, {"instrument": "TSLA", "mid_signal": 265369, "gamma_signal": -160855, "vega_signal": -104780, "option_type": "P", "stock_price": 347.46, "utc_time": 1775497860000}, {"instrument": "TSLA", "mid_signal": 856429, "gamma_signal": -10278, "vega_signal": 1065545, "option_type": "C", "stock_price": 347.53, "utc_time": 1775497865000}, {"instrument": "TSLA", "mid_signal": -403463, "gamma_signal": -9771, "vega_signal": 140835, "option_type": "P", "stock_price": 347.53, "utc_time": 1775497865000}, {"instrument": "TSLA", "mid_signal": -11508, "gamma_signal": 48508, "vega_signal": -91985, "option_type": "C", "stock_price": 347.47, "utc_time": 1775497870000}, {"instrument": "TSLA", "mid_signal": -382556, "gamma_signal": -67389, "vega_signal": 120812, "option_type": "P", "stock_price": 347.45, "utc_time": 1775497870000}, {"instrument": "TSLA", "mid_signal": 64408, "gamma_signal": 25340, "vega_signal": -11689, "option_type": "C", "stock_price": 347.43, "utc_time": 1775497875000}, {"instrument": "TSLA", "mid_signal": -24182, "gamma_signal": -66317, "vega_signal": 10022, "option_type": "P", "stock_price": 347.44, "utc_time": 1775497875000}, {"instrument": "TSLA", "mid_signal": -251527, "gamma_signal": -89935, "vega_signal": -157206, "option_type": "C", "stock_price": 347.5, "utc_time": 1775497880000}, {"instrument": "TSLA", "mid_signal": -226379, "gamma_signal": 263026, "vega_signal": -58767, "option_type": "P", "stock_price": 347.5, "utc_time": 1775497880000}, {"instrument": "TSLA", "mid_signal": -87601, "gamma_signal": -21642, "vega_signal": 151523, "option_type": "C", "stock_price": 347.36, "utc_time": 1775497885000}, {"instrument": "TSLA", "mid_signal": -1107998, "gamma_signal": 47355, "vega_signal": 199743, "option_type": "P", "stock_price": 347.36, "utc_time": 1775497885000}, {"instrument": "TSLA", "mid_signal": 284036, "gamma_signal": 37352, "vega_signal": 418553, "option_type": "C", "stock_price": 347.32, "utc_time": 1775497890000}, {"instrument": "TSLA", "mid_signal": 1911138, "gamma_signal": -612829, "vega_signal": -149624, "option_type": "P", "stock_price": 347.32, "utc_time": 1775497890000}, {"instrument": "TSLA", "mid_signal": 110795, "gamma_signal": -424, "vega_signal": -162285, "option_type": "C", "stock_price": 347.41, "utc_time": 1775497895000}, {"instrument": "TSLA", "mid_signal": 172693, "gamma_signal": -113910, "vega_signal": -14911, "option_type": "P", "stock_price": 347.41, "utc_time": 1775497895000}, {"instrument": "TSLA", "mid_signal": 390794, "gamma_signal": 111675, "vega_signal": 96105, "option_type": "C", "stock_price": 347.4, "utc_time": 1775497900000}, {"instrument": "TSLA", "mid_signal": -661601, "gamma_signal": 23020, "vega_signal": 91525, "option_type": "P", "stock_price": 347.4, "utc_time": 1775497900000}, {"instrument": "TSLA", "mid_signal": -183320, "gamma_signal": 40712, "vega_signal": -174343, "option_type": "C", "stock_price": 347.34, "utc_time": 1775497905000}, {"instrument": "TSLA", "mid_signal": -304941, "gamma_signal": 18989, "vega_signal": 76740, "option_type": "P", "stock_price": 347.37, "utc_time": 1775497905000}, {"instrument": "TSLA", "mid_signal": 306588, "gamma_signal": 123926, "vega_signal": -25783, "option_type": "C", "stock_price": 347.32, "utc_time": 1775497910000}, {"instrument": "TSLA", "mid_signal": -131781, "gamma_signal": 45930, "vega_signal": 6437, "option_type": "P", "stock_price": 347.32, "utc_time": 1775497910000}, {"instrument": "TSLA", "mid_signal": 1155492, "gamma_signal": 26597, "vega_signal": 978374, "option_type": "C", "stock_price": 347.35, "utc_time": 1775497915000}, {"instrument": "TSLA", "mid_signal": -376078, "gamma_signal": 3468, "vega_signal": 163286, "option_type": "P", "stock_price": 347.35, "utc_time": 1775497915000}, {"instrument": "TSLA", "mid_signal": 277044, "gamma_signal": 12453, "vega_signal": 142445, "option_type": "C", "stock_price": 347.37, "utc_time": 1775497920000}, {"instrument": "TSLA", "mid_signal": -715108, "gamma_signal": 312677, "vega_signal": 16992, "option_type": "P", "stock_price": 347.37, "utc_time": 1775497920000}, {"instrument": "TSLA", "mid_signal": 93311, "gamma_signal": -23249, "vega_signal": 6165, "option_type": "C", "stock_price": 347.46, "utc_time": 1775497925000}, {"instrument": "TSLA", "mid_signal": -573071, "gamma_signal": 28611, "vega_signal": 40410, "option_type": "P", "stock_price": 347.46, "utc_time": 1775497925000}, {"instrument": "TSLA", "mid_signal": -429839, "gamma_signal": -60596, "vega_signal": -96666, "option_type": "C", "stock_price": 347.51, "utc_time": 1775497930000}, {"instrument": "TSLA", "mid_signal": -128461, "gamma_signal": -39434, "vega_signal": 70266, "option_type": "P", "stock_price": 347.51, "utc_time": 1775497930000}, {"instrument": "TSLA", "mid_signal": 260554, "gamma_signal": 68489, "vega_signal": -40994, "option_type": "C", "stock_price": 347.54, "utc_time": 1775497935000}, {"instrument": "TSLA", "mid_signal": 264149, "gamma_signal": -12017, "vega_signal": -141786, "option_type": "P", "stock_price": 347.53, "utc_time": 1775497935000}, {"instrument": "TSLA", "mid_signal": 440372, "gamma_signal": 12783, "vega_signal": 65667, "option_type": "C", "stock_price": 347.55, "utc_time": 1775497940000}, {"instrument": "TSLA", "mid_signal": -79066, "gamma_signal": -32698, "vega_signal": -86648, "option_type": "P", "stock_price": 347.55, "utc_time": 1775497940000}, {"instrument": "TSLA", "mid_signal": 724185, "gamma_signal": 21915, "vega_signal": 135868, "option_type": "C", "stock_price": 347.61, "utc_time": 1775497945000}, {"instrument": "TSLA", "mid_signal": 102521, "gamma_signal": -4867, "vega_signal": -39652, "option_type": "P", "stock_price": 347.61, "utc_time": 1775497945000}, {"instrument": "TSLA", "mid_signal": -519837, "gamma_signal": -66010, "vega_signal": -246605, "option_type": "C", "stock_price": 347.52, "utc_time": 1775497950000}, {"instrument": "TSLA", "mid_signal": 733071, "gamma_signal": -113386, "vega_signal": -203708, "option_type": "P", "stock_price": 347.52, "utc_time": 1775497950000}, {"instrument": "TSLA", "mid_signal": -424631, "gamma_signal": -3015, "vega_signal": -78177, "option_type": "C", "stock_price": 347.49, "utc_time": 1775497955000}, {"instrument": "TSLA", "mid_signal": -211991, "gamma_signal": -11862, "vega_signal": 18809, "option_type": "P", "stock_price": 347.45, "utc_time": 1775497955000}, {"instrument": "TSLA", "mid_signal": -38471, "gamma_signal": 5536, "vega_signal": -179951, "option_type": "C", "stock_price": 347.53, "utc_time": 1775497960000}, {"instrument": "TSLA", "mid_signal": -166357, "gamma_signal": 31481, "vega_signal": 18941, "option_type": "P", "stock_price": 347.53, "utc_time": 1775497960000}, {"instrument": "TSLA", "mid_signal": 173258, "gamma_signal": 31856, "vega_signal": 40527, "option_type": "C", "stock_price": 347.36, "utc_time": 1775497965000}, {"instrument": "TSLA", "mid_signal": 273389, "gamma_signal": -32426, "vega_signal": -55062, "option_type": "P", "stock_price": 347.36, "utc_time": 1775497965000}, {"instrument": "TSLA", "mid_signal": 223216, "gamma_signal": -5222, "vega_signal": -470963, "option_type": "C", "stock_price": 347.3, "utc_time": 1775497970000}, {"instrument": "TSLA", "mid_signal": 220286, "gamma_signal": 32061, "vega_signal": -155476, "option_type": "P", "stock_price": 347.3, "utc_time": 1775497970000}, {"instrument": "TSLA", "mid_signal": 210650, "gamma_signal": 9548, "vega_signal": 39121, "option_type": "C", "stock_price": 347.3, "utc_time": 1775497975000}, {"instrument": "TSLA", "mid_signal": 56532, "gamma_signal": 53532, "vega_signal": 106142, "option_type": "P", "stock_price": 347.34, "utc_time": 1775497975000}, {"instrument": "TSLA", "mid_signal": -69694, "gamma_signal": -2538, "vega_signal": -58305, "option_type": "C", "stock_price": 347.3, "utc_time": 1775497980000}, {"instrument": "TSLA", "mid_signal": -506839, "gamma_signal": 31197, "vega_signal": 52458, "option_type": "P", "stock_price": 347.3, "utc_time": 1775497980000}, {"instrument": "TSLA", "mid_signal": 217619, "gamma_signal": 42654, "vega_signal": -30945, "option_type": "C", "stock_price": 347.21, "utc_time": 1775497985000}, {"instrument": "TSLA", "mid_signal": 254247, "gamma_signal": -31313, "vega_signal": -33763, "option_type": "P", "stock_price": 347.21, "utc_time": 1775497985000}, {"instrument": "TSLA", "mid_signal": -429160, "gamma_signal": -118637, "vega_signal": 32845, "option_type": "C", "stock_price": 347.21, "utc_time": 1775497990000}, {"instrument": "TSLA", "mid_signal": -722490, "gamma_signal": 130592, "vega_signal": 120768, "option_type": "P", "stock_price": 347.21, "utc_time": 1775497990000}, {"instrument": "TSLA", "mid_signal": -256265, "gamma_signal": -25771, "vega_signal": -69723, "option_type": "C", "stock_price": 347.27, "utc_time": 1775497995000}, {"instrument": "TSLA", "mid_signal": 430807, "gamma_signal": -27888, "vega_signal": -17215, "option_type": "P", "stock_price": 347.27, "utc_time": 1775497995000}, {"instrument": "TSLA", "mid_signal": -193558, "gamma_signal": 2328, "vega_signal": -532447, "option_type": "C", "stock_price": 347.32, "utc_time": 1775498000000}, {"instrument": "TSLA", "mid_signal": -530771, "gamma_signal": 20620, "vega_signal": 49039, "option_type": "P", "stock_price": 347.3, "utc_time": 1775498000000}, {"instrument": "TSLA", "mid_signal": -578848, "gamma_signal": -213558, "vega_signal": -134745, "option_type": "C", "stock_price": 347.29, "utc_time": 1775498005000}, {"instrument": "TSLA", "mid_signal": -517829, "gamma_signal": 176427, "vega_signal": 13741, "option_type": "P", "stock_price": 347.29, "utc_time": 1775498005000}, {"instrument": "TSLA", "mid_signal": 41062, "gamma_signal": -87765, "vega_signal": 37246, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498010000}, {"instrument": "TSLA", "mid_signal": 233255, "gamma_signal": -75672, "vega_signal": -70092, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498010000}, {"instrument": "TSLA", "mid_signal": -75005, "gamma_signal": -8914, "vega_signal": -123651, "option_type": "C", "stock_price": 347.36, "utc_time": 1775498015000}, {"instrument": "TSLA", "mid_signal": 303319, "gamma_signal": -64435, "vega_signal": -34265, "option_type": "P", "stock_price": 347.36, "utc_time": 1775498015000}, {"instrument": "TSLA", "mid_signal": -47294, "gamma_signal": -37209, "vega_signal": 26154, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498020000}, {"instrument": "TSLA", "mid_signal": -182419, "gamma_signal": 128659, "vega_signal": 50855, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498020000}, {"instrument": "TSLA", "mid_signal": -207962, "gamma_signal": -60907, "vega_signal": 7547, "option_type": "C", "stock_price": 347.3, "utc_time": 1775498025000}, {"instrument": "TSLA", "mid_signal": 559141, "gamma_signal": -61716, "vega_signal": -100990, "option_type": "P", "stock_price": 347.3, "utc_time": 1775498025000}, {"instrument": "TSLA", "mid_signal": -17114, "gamma_signal": 7238, "vega_signal": -6147, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498030000}, {"instrument": "TSLA", "mid_signal": -709049, "gamma_signal": 62314, "vega_signal": 164011, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498030000}, {"instrument": "TSLA", "mid_signal": 289529, "gamma_signal": 64243, "vega_signal": 50594, "option_type": "C", "stock_price": 347.29, "utc_time": 1775498035000}, {"instrument": "TSLA", "mid_signal": -795536, "gamma_signal": 69151, "vega_signal": 150378, "option_type": "P", "stock_price": 347.23, "utc_time": 1775498035000}, {"instrument": "TSLA", "mid_signal": 266110, "gamma_signal": 107325, "vega_signal": -160056, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498040000}, {"instrument": "TSLA", "mid_signal": -303206, "gamma_signal": 11544, "vega_signal": 33044, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498040000}, {"instrument": "TSLA", "mid_signal": 64332, "gamma_signal": 19962, "vega_signal": -118858, "option_type": "C", "stock_price": 347.28, "utc_time": 1775498045000}, {"instrument": "TSLA", "mid_signal": -449382, "gamma_signal": 12768, "vega_signal": 100759, "option_type": "P", "stock_price": 347.3, "utc_time": 1775498045000}, {"instrument": "TSLA", "mid_signal": -179664, "gamma_signal": -32842, "vega_signal": -76322, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498050000}, {"instrument": "TSLA", "mid_signal": 427442, "gamma_signal": -105267, "vega_signal": -70344, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498050000}, {"instrument": "TSLA", "mid_signal": -250988, "gamma_signal": -32699, "vega_signal": -8218, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498055000}, {"instrument": "TSLA", "mid_signal": -203560, "gamma_signal": -16523, "vega_signal": -4881, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498055000}, {"instrument": "TSLA", "mid_signal": -435751, "gamma_signal": -122403, "vega_signal": -143519, "option_type": "C", "stock_price": 347.2, "utc_time": 1775498060000}, {"instrument": "TSLA", "mid_signal": -282613, "gamma_signal": 5977, "vega_signal": -3011, "option_type": "P", "stock_price": 347.2, "utc_time": 1775498060000}, {"instrument": "TSLA", "mid_signal": -3272246, "gamma_signal": -385017, "vega_signal": -227605, "option_type": "C", "stock_price": 347.165, "utc_time": 1775498065000}, {"instrument": "TSLA", "mid_signal": -1099345, "gamma_signal": 28553, "vega_signal": 211740, "option_type": "P", "stock_price": 347.165, "utc_time": 1775498065000}, {"instrument": "TSLA", "mid_signal": 727123, "gamma_signal": 178371, "vega_signal": 225049, "option_type": "C", "stock_price": 347.3, "utc_time": 1775498070000}, {"instrument": "TSLA", "mid_signal": 224245, "gamma_signal": -49827, "vega_signal": 56171, "option_type": "P", "stock_price": 347.3, "utc_time": 1775498070000}, {"instrument": "TSLA", "mid_signal": 1515726, "gamma_signal": 465701, "vega_signal": 193731, "option_type": "C", "stock_price": 347.2, "utc_time": 1775498075000}, {"instrument": "TSLA", "mid_signal": -1538941, "gamma_signal": 658803, "vega_signal": 143983, "option_type": "P", "stock_price": 347.2, "utc_time": 1775498075000}, {"instrument": "TSLA", "mid_signal": 691397, "gamma_signal": 255470, "vega_signal": 156379, "option_type": "C", "stock_price": 347.2, "utc_time": 1775498080000}, {"instrument": "TSLA", "mid_signal": -117572, "gamma_signal": 4355, "vega_signal": 130964, "option_type": "P", "stock_price": 347.2, "utc_time": 1775498080000}, {"instrument": "TSLA", "mid_signal": -691927, "gamma_signal": -357525, "vega_signal": -41203, "option_type": "C", "stock_price": 347.16, "utc_time": 1775498085000}, {"instrument": "TSLA", "mid_signal": 1236666, "gamma_signal": -161596, "vega_signal": -16455, "option_type": "P", "stock_price": 347.16, "utc_time": 1775498085000}, {"instrument": "TSLA", "mid_signal": -2545524, "gamma_signal": -1054276, "vega_signal": -116874, "option_type": "C", "stock_price": 347.3, "utc_time": 1775498090000}, {"instrument": "TSLA", "mid_signal": 242045, "gamma_signal": 9642, "vega_signal": -267893, "option_type": "P", "stock_price": 347.3, "utc_time": 1775498090000}, {"instrument": "TSLA", "mid_signal": -124519, "gamma_signal": -378, "vega_signal": -21686, "option_type": "C", "stock_price": 347.37, "utc_time": 1775498095000}, {"instrument": "TSLA", "mid_signal": -15133, "gamma_signal": -149381, "vega_signal": 959615, "option_type": "P", "stock_price": 347.37, "utc_time": 1775498095000}, {"instrument": "TSLA", "mid_signal": -139212, "gamma_signal": -20646, "vega_signal": -16333, "option_type": "C", "stock_price": 347.39, "utc_time": 1775498100000}, {"instrument": "TSLA", "mid_signal": -29854, "gamma_signal": 28160, "vega_signal": -177803, "option_type": "P", "stock_price": 347.39, "utc_time": 1775498100000}, {"instrument": "TSLA", "mid_signal": -52464, "gamma_signal": 37501, "vega_signal": 109777, "option_type": "C", "stock_price": 347.39, "utc_time": 1775498105000}, {"instrument": "TSLA", "mid_signal": -368, "gamma_signal": 91399, "vega_signal": 23464, "option_type": "P", "stock_price": 347.39, "utc_time": 1775498105000}, {"instrument": "TSLA", "mid_signal": -302306, "gamma_signal": -95269, "vega_signal": -45377, "option_type": "C", "stock_price": 347.33, "utc_time": 1775498110000}, {"instrument": "TSLA", "mid_signal": -438904, "gamma_signal": 17800, "vega_signal": 164328, "option_type": "P", "stock_price": 347.34, "utc_time": 1775498110000}, {"instrument": "TSLA", "mid_signal": -130990, "gamma_signal": 16131, "vega_signal": -73057, "option_type": "C", "stock_price": 347.19, "utc_time": 1775498115000}, {"instrument": "TSLA", "mid_signal": -153919, "gamma_signal": 7994, "vega_signal": 112087, "option_type": "P", "stock_price": 347.19, "utc_time": 1775498115000}, {"instrument": "TSLA", "mid_signal": -353116, "gamma_signal": -34136, "vega_signal": 34285, "option_type": "C", "stock_price": 347.15, "utc_time": 1775498120000}, {"instrument": "TSLA", "mid_signal": -452668, "gamma_signal": 20965, "vega_signal": 22499, "option_type": "P", "stock_price": 347.17, "utc_time": 1775498120000}, {"instrument": "TSLA", "mid_signal": -34977, "gamma_signal": 30097, "vega_signal": 27423, "option_type": "C", "stock_price": 347.16, "utc_time": 1775498125000}, {"instrument": "TSLA", "mid_signal": 388320, "gamma_signal": -17312, "vega_signal": -66453, "option_type": "P", "stock_price": 347.14, "utc_time": 1775498125000}, {"instrument": "TSLA", "mid_signal": 129157, "gamma_signal": -3361, "vega_signal": 9773, "option_type": "C", "stock_price": 347.25, "utc_time": 1775498130000}, {"instrument": "TSLA", "mid_signal": -1178031, "gamma_signal": 102594, "vega_signal": 343900, "option_type": "P", "stock_price": 347.25, "utc_time": 1775498130000}, {"instrument": "TSLA", "mid_signal": -128520, "gamma_signal": -8536, "vega_signal": -17127, "option_type": "C", "stock_price": 347.29, "utc_time": 1775498135000}, {"instrument": "TSLA", "mid_signal": -472837, "gamma_signal": 11275, "vega_signal": 94770, "option_type": "P", "stock_price": 347.29, "utc_time": 1775498135000}, {"instrument": "TSLA", "mid_signal": -45558, "gamma_signal": 30548, "vega_signal": 72058, "option_type": "C", "stock_price": 347.39, "utc_time": 1775498140000}, {"instrument": "TSLA", "mid_signal": -82823, "gamma_signal": -16868, "vega_signal": 18018, "option_type": "P", "stock_price": 347.39, "utc_time": 1775498140000}, {"instrument": "TSLA", "mid_signal": 16130, "gamma_signal": 98549, "vega_signal": -95285, "option_type": "C", "stock_price": 347.37, "utc_time": 1775498145000}, {"instrument": "TSLA", "mid_signal": 369220, "gamma_signal": -64784, "vega_signal": -68572, "option_type": "P", "stock_price": 347.37, "utc_time": 1775498145000}, {"instrument": "TSLA", "mid_signal": -463991, "gamma_signal": -186741, "vega_signal": -78171, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498150000}, {"instrument": "TSLA", "mid_signal": -336969, "gamma_signal": 48352, "vega_signal": 21306, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498150000}, {"instrument": "TSLA", "mid_signal": 836840, "gamma_signal": 111677, "vega_signal": 91957, "option_type": "C", "stock_price": 347.34, "utc_time": 1775498155000}, {"instrument": "TSLA", "mid_signal": -46788, "gamma_signal": 6064, "vega_signal": 13710, "option_type": "P", "stock_price": 347.34, "utc_time": 1775498155000}, {"instrument": "TSLA", "mid_signal": 605588, "gamma_signal": 96265, "vega_signal": 217362, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498160000}, {"instrument": "TSLA", "mid_signal": 215502, "gamma_signal": -63378, "vega_signal": -6186, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498160000}, {"instrument": "TSLA", "mid_signal": -75271, "gamma_signal": -27929, "vega_signal": 106402, "option_type": "C", "stock_price": 347.25, "utc_time": 1775498165000}, {"instrument": "TSLA", "mid_signal": -151130, "gamma_signal": 2136, "vega_signal": 5595, "option_type": "P", "stock_price": 347.25, "utc_time": 1775498165000}, {"instrument": "TSLA", "mid_signal": -115682, "gamma_signal": 15801, "vega_signal": -96119, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498170000}, {"instrument": "TSLA", "mid_signal": 176445, "gamma_signal": -31859, "vega_signal": 44142, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498170000}, {"instrument": "TSLA", "mid_signal": -410546, "gamma_signal": -74113, "vega_signal": -45826, "option_type": "C", "stock_price": 347.41, "utc_time": 1775498175000}, {"instrument": "TSLA", "mid_signal": -17479, "gamma_signal": -159161, "vega_signal": 19015, "option_type": "P", "stock_price": 347.41, "utc_time": 1775498175000}, {"instrument": "TSLA", "mid_signal": -625090, "gamma_signal": -28220, "vega_signal": 86328, "option_type": "C", "stock_price": 347.415, "utc_time": 1775498180000}, {"instrument": "TSLA", "mid_signal": -745971, "gamma_signal": 172750, "vega_signal": 47310, "option_type": "P", "stock_price": 347.415, "utc_time": 1775498180000}, {"instrument": "TSLA", "mid_signal": -896483, "gamma_signal": -102606, "vega_signal": -175297, "option_type": "C", "stock_price": 347.33, "utc_time": 1775498185000}, {"instrument": "TSLA", "mid_signal": -82066, "gamma_signal": 8003, "vega_signal": 6218, "option_type": "P", "stock_price": 347.415, "utc_time": 1775498185000}, {"instrument": "TSLA", "mid_signal": 198725, "gamma_signal": 2178, "vega_signal": 180923, "option_type": "C", "stock_price": 347.38, "utc_time": 1775498190000}, {"instrument": "TSLA", "mid_signal": 115193, "gamma_signal": -52137, "vega_signal": -7318, "option_type": "P", "stock_price": 347.38, "utc_time": 1775498190000}, {"instrument": "TSLA", "mid_signal": 157071, "gamma_signal": -7131, "vega_signal": 43034, "option_type": "C", "stock_price": 347.37, "utc_time": 1775498195000}, {"instrument": "TSLA", "mid_signal": 1232894, "gamma_signal": -254458, "vega_signal": -175174, "option_type": "P", "stock_price": 347.37, "utc_time": 1775498195000}, {"instrument": "TSLA", "mid_signal": 864373, "gamma_signal": 175053, "vega_signal": 131275, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498200000}, {"instrument": "TSLA", "mid_signal": 1185520, "gamma_signal": -415139, "vega_signal": -115382, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498200000}, {"instrument": "TSLA", "mid_signal": 74668, "gamma_signal": 3990, "vega_signal": -68232, "option_type": "C", "stock_price": 347.28, "utc_time": 1775498205000}, {"instrument": "TSLA", "mid_signal": -1934560, "gamma_signal": 473035, "vega_signal": 201023, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498205000}, {"instrument": "TSLA", "mid_signal": 1607797, "gamma_signal": 430091, "vega_signal": 73965, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498210000}, {"instrument": "TSLA", "mid_signal": -177270, "gamma_signal": -12137, "vega_signal": 139569, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498210000}, {"instrument": "TSLA", "mid_signal": 1015163, "gamma_signal": 38849, "vega_signal": 229796, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498215000}, {"instrument": "TSLA", "mid_signal": -603091, "gamma_signal": 200505, "vega_signal": 32217, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498215000}, {"instrument": "TSLA", "mid_signal": -134519, "gamma_signal": -1606, "vega_signal": 5169, "option_type": "C", "stock_price": 347.32, "utc_time": 1775498220000}, {"instrument": "TSLA", "mid_signal": 443416, "gamma_signal": -4012, "vega_signal": -214549, "option_type": "P", "stock_price": 347.32, "utc_time": 1775498220000}, {"instrument": "TSLA", "mid_signal": 29070, "gamma_signal": -5921, "vega_signal": -18485, "option_type": "C", "stock_price": 347.37, "utc_time": 1775498225000}, {"instrument": "TSLA", "mid_signal": 139148, "gamma_signal": -26288, "vega_signal": -208478, "option_type": "P", "stock_price": 347.37, "utc_time": 1775498225000}, {"instrument": "TSLA", "mid_signal": 84987, "gamma_signal": -2203, "vega_signal": 217953, "option_type": "C", "stock_price": 347.55, "utc_time": 1775498230000}, {"instrument": "TSLA", "mid_signal": 725251, "gamma_signal": -50683, "vega_signal": -138012, "option_type": "P", "stock_price": 347.55, "utc_time": 1775498230000}, {"instrument": "TSLA", "mid_signal": 845476, "gamma_signal": 55133, "vega_signal": 476545, "option_type": "C", "stock_price": 347.53, "utc_time": 1775498235000}, {"instrument": "TSLA", "mid_signal": -447969, "gamma_signal": -115708, "vega_signal": 36269, "option_type": "P", "stock_price": 347.53, "utc_time": 1775498235000}, {"instrument": "TSLA", "mid_signal": 1019102, "gamma_signal": 37320, "vega_signal": 574885, "option_type": "C", "stock_price": 347.57, "utc_time": 1775498240000}, {"instrument": "TSLA", "mid_signal": 351689, "gamma_signal": -15072, "vega_signal": -89822, "option_type": "P", "stock_price": 347.57, "utc_time": 1775498240000}, {"instrument": "TSLA", "mid_signal": 145920, "gamma_signal": 11583, "vega_signal": 148771, "option_type": "C", "stock_price": 347.43, "utc_time": 1775498245000}, {"instrument": "TSLA", "mid_signal": 330990, "gamma_signal": 11497, "vega_signal": -100835, "option_type": "P", "stock_price": 347.43, "utc_time": 1775498245000}, {"instrument": "TSLA", "mid_signal": -153631, "gamma_signal": -3914, "vega_signal": -81784, "option_type": "C", "stock_price": 347.36, "utc_time": 1775498250000}, {"instrument": "TSLA", "mid_signal": -164334, "gamma_signal": 4745, "vega_signal": 54623, "option_type": "P", "stock_price": 347.335, "utc_time": 1775498250000}, {"instrument": "TSLA", "mid_signal": 212426, "gamma_signal": 5505, "vega_signal": 107435, "option_type": "C", "stock_price": 347.34, "utc_time": 1775498255000}, {"instrument": "TSLA", "mid_signal": 60195, "gamma_signal": 14373, "vega_signal": -46082, "option_type": "P", "stock_price": 347.34, "utc_time": 1775498255000}, {"instrument": "TSLA", "mid_signal": 511447, "gamma_signal": 29462, "vega_signal": 290064, "option_type": "C", "stock_price": 347.28, "utc_time": 1775498260000}, {"instrument": "TSLA", "mid_signal": 440177, "gamma_signal": -6330, "vega_signal": -35438, "option_type": "P", "stock_price": 347.28, "utc_time": 1775498260000}, {"instrument": "TSLA", "mid_signal": 163817, "gamma_signal": 13536, "vega_signal": 58738, "option_type": "C", "stock_price": 347.34, "utc_time": 1775498265000}, {"instrument": "TSLA", "mid_signal": -431956, "gamma_signal": 50755, "vega_signal": 68932, "option_type": "P", "stock_price": 347.34, "utc_time": 1775498265000}, {"instrument": "TSLA", "mid_signal": 84906, "gamma_signal": 1730, "vega_signal": 104181, "option_type": "C", "stock_price": 347.3, "utc_time": 1775498270000}, {"instrument": "TSLA", "mid_signal": -226857, "gamma_signal": 124, "vega_signal": 16191, "option_type": "P", "stock_price": 347.33, "utc_time": 1775498270000}, {"instrument": "TSLA", "mid_signal": -47407, "gamma_signal": 110634, "vega_signal": -252297, "option_type": "C", "stock_price": 347.33, "utc_time": 1775498275000}, {"instrument": "TSLA", "mid_signal": -216048, "gamma_signal": 1391, "vega_signal": 56742, "option_type": "P", "stock_price": 347.33, "utc_time": 1775498275000}, {"instrument": "TSLA", "mid_signal": -70092, "gamma_signal": 3355, "vega_signal": -43728, "option_type": "C", "stock_price": 347.225, "utc_time": 1775498280000}, {"instrument": "TSLA", "mid_signal": -634363, "gamma_signal": 14219, "vega_signal": 85019, "option_type": "P", "stock_price": 347.225, "utc_time": 1775498280000}, {"instrument": "TSLA", "mid_signal": 121358, "gamma_signal": 4410, "vega_signal": 125100, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498285000}, {"instrument": "TSLA", "mid_signal": -382774, "gamma_signal": 67693, "vega_signal": 58486, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498285000}, {"instrument": "TSLA", "mid_signal": 212551, "gamma_signal": 8188, "vega_signal": 133525, "option_type": "C", "stock_price": 347.25, "utc_time": 1775498290000}, {"instrument": "TSLA", "mid_signal": 40797, "gamma_signal": -15168, "vega_signal": 32828, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498290000}, {"instrument": "TSLA", "mid_signal": 201089, "gamma_signal": 8552, "vega_signal": 163237, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498295000}, {"instrument": "TSLA", "mid_signal": 1845403, "gamma_signal": -487549, "vega_signal": -475075, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498295000}, {"instrument": "TSLA", "mid_signal": -83441, "gamma_signal": -9230, "vega_signal": -23873, "option_type": "C", "stock_price": 347.25, "utc_time": 1775498300000}, {"instrument": "TSLA", "mid_signal": 120874, "gamma_signal": -14311, "vega_signal": -37930, "option_type": "P", "stock_price": 347.25, "utc_time": 1775498300000}, {"instrument": "TSLA", "mid_signal": -487387, "gamma_signal": -26351, "vega_signal": -132730, "option_type": "C", "stock_price": 347.235, "utc_time": 1775498305000}, {"instrument": "TSLA", "mid_signal": -249908, "gamma_signal": 6753, "vega_signal": 36107, "option_type": "P", "stock_price": 347.235, "utc_time": 1775498305000}, {"instrument": "TSLA", "mid_signal": 126627, "gamma_signal": 3848, "vega_signal": -17342, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498310000}, {"instrument": "TSLA", "mid_signal": 153913, "gamma_signal": -9508, "vega_signal": -338106, "option_type": "P", "stock_price": 347.29, "utc_time": 1775498310000}, {"instrument": "TSLA", "mid_signal": 518366, "gamma_signal": 313539, "vega_signal": 5058, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498315000}, {"instrument": "TSLA", "mid_signal": 486830, "gamma_signal": -20159, "vega_signal": -42425, "option_type": "P", "stock_price": 347.28, "utc_time": 1775498315000}, {"instrument": "TSLA", "mid_signal": 94280, "gamma_signal": -12826, "vega_signal": -36106, "option_type": "C", "stock_price": 347.34, "utc_time": 1775498320000}, {"instrument": "TSLA", "mid_signal": 250171, "gamma_signal": -2471, "vega_signal": -21321, "option_type": "P", "stock_price": 347.34, "utc_time": 1775498320000}, {"instrument": "TSLA", "mid_signal": 373632, "gamma_signal": 98601, "vega_signal": 151530, "option_type": "C", "stock_price": 347.34, "utc_time": 1775498325000}, {"instrument": "TSLA", "mid_signal": 60440, "gamma_signal": -22246, "vega_signal": 117752, "option_type": "P", "stock_price": 347.34, "utc_time": 1775498325000}, {"instrument": "TSLA", "mid_signal": 275692, "gamma_signal": 423, "vega_signal": 35107, "option_type": "C", "stock_price": 347.35, "utc_time": 1775498330000}, {"instrument": "TSLA", "mid_signal": -26108, "gamma_signal": -29465, "vega_signal": -15139, "option_type": "P", "stock_price": 347.35, "utc_time": 1775498330000}, {"instrument": "TSLA", "mid_signal": 75266, "gamma_signal": -1097, "vega_signal": -143949, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498335000}, {"instrument": "TSLA", "mid_signal": 303279, "gamma_signal": -2241, "vega_signal": -24228, "option_type": "P", "stock_price": 347.32, "utc_time": 1775498335000}, {"instrument": "TSLA", "mid_signal": -220738, "gamma_signal": -7668, "vega_signal": -52658, "option_type": "C", "stock_price": 347.3, "utc_time": 1775498340000}, {"instrument": "TSLA", "mid_signal": -109446, "gamma_signal": -2121, "vega_signal": -9670, "option_type": "P", "stock_price": 347.3, "utc_time": 1775498340000}, {"instrument": "TSLA", "mid_signal": 307489, "gamma_signal": 45227, "vega_signal": 19447, "option_type": "C", "stock_price": 347.39, "utc_time": 1775498345000}, {"instrument": "TSLA", "mid_signal": 336603, "gamma_signal": -44858, "vega_signal": -34290, "option_type": "P", "stock_price": 347.39, "utc_time": 1775498345000}, {"instrument": "TSLA", "mid_signal": -84478, "gamma_signal": -36767, "vega_signal": -55714, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498350000}, {"instrument": "TSLA", "mid_signal": 223823, "gamma_signal": -9999, "vega_signal": -26998, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498350000}, {"instrument": "TSLA", "mid_signal": 440872, "gamma_signal": 163667, "vega_signal": -12255, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498355000}, {"instrument": "TSLA", "mid_signal": 406844, "gamma_signal": -7711, "vega_signal": -15350, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498355000}, {"instrument": "TSLA", "mid_signal": -88578, "gamma_signal": -207259, "vega_signal": 380845, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498360000}, {"instrument": "TSLA", "mid_signal": 307864, "gamma_signal": -68529, "vega_signal": -12865, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498360000}, {"instrument": "TSLA", "mid_signal": 172886, "gamma_signal": 14565, "vega_signal": -992, "option_type": "C", "stock_price": 347.45, "utc_time": 1775498365000}, {"instrument": "TSLA", "mid_signal": 259240, "gamma_signal": -33961, "vega_signal": -11390, "option_type": "P", "stock_price": 347.45, "utc_time": 1775498365000}, {"instrument": "TSLA", "mid_signal": 451499, "gamma_signal": 18334, "vega_signal": 13247, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498370000}, {"instrument": "TSLA", "mid_signal": 155934, "gamma_signal": -3767, "vega_signal": -6512, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498370000}, {"instrument": "TSLA", "mid_signal": 70219, "gamma_signal": 191, "vega_signal": -7269, "option_type": "C", "stock_price": 347.38, "utc_time": 1775498375000}, {"instrument": "TSLA", "mid_signal": 189479, "gamma_signal": 627, "vega_signal": -32570, "option_type": "P", "stock_price": 347.44, "utc_time": 1775498375000}, {"instrument": "TSLA", "mid_signal": 1378692, "gamma_signal": 249573, "vega_signal": 169032, "option_type": "C", "stock_price": 347.44, "utc_time": 1775498380000}, {"instrument": "TSLA", "mid_signal": -27011, "gamma_signal": -17039, "vega_signal": 36513, "option_type": "P", "stock_price": 347.44, "utc_time": 1775498380000}, {"instrument": "TSLA", "mid_signal": -202512, "gamma_signal": -9727, "vega_signal": -53958, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498385000}, {"instrument": "TSLA", "mid_signal": 58125, "gamma_signal": 4045, "vega_signal": 38220, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498385000}, {"instrument": "TSLA", "mid_signal": -355169, "gamma_signal": -20307, "vega_signal": -144130, "option_type": "C", "stock_price": 347.425, "utc_time": 1775498390000}, {"instrument": "TSLA", "mid_signal": 250185, "gamma_signal": -18745, "vega_signal": -36441, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498390000}, {"instrument": "TSLA", "mid_signal": 65668, "gamma_signal": -11930, "vega_signal": -38816, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498395000}, {"instrument": "TSLA", "mid_signal": -181167, "gamma_signal": 10698, "vega_signal": 71040, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498395000}, {"instrument": "TSLA", "mid_signal": 152391, "gamma_signal": 9760, "vega_signal": 145433, "option_type": "C", "stock_price": 347.475, "utc_time": 1775498400000}, {"instrument": "TSLA", "mid_signal": -159007, "gamma_signal": -18808, "vega_signal": 64069, "option_type": "P", "stock_price": 347.475, "utc_time": 1775498400000}, {"instrument": "TSLA", "mid_signal": 157898, "gamma_signal": 7650, "vega_signal": 77530, "option_type": "C", "stock_price": 347.48, "utc_time": 1775498405000}, {"instrument": "TSLA", "mid_signal": 578686, "gamma_signal": -22732, "vega_signal": -81883, "option_type": "P", "stock_price": 347.48, "utc_time": 1775498405000}, {"instrument": "TSLA", "mid_signal": 34548, "gamma_signal": -14674, "vega_signal": -388007, "option_type": "C", "stock_price": 347.52, "utc_time": 1775498410000}, {"instrument": "TSLA", "mid_signal": -361094, "gamma_signal": 27319, "vega_signal": 1630621, "option_type": "P", "stock_price": 347.54, "utc_time": 1775498410000}, {"instrument": "TSLA", "mid_signal": -30432, "gamma_signal": 37752, "vega_signal": -228703, "option_type": "C", "stock_price": 347.57, "utc_time": 1775498415000}, {"instrument": "TSLA", "mid_signal": 247012, "gamma_signal": -91919, "vega_signal": -37553, "option_type": "P", "stock_price": 347.57, "utc_time": 1775498415000}, {"instrument": "TSLA", "mid_signal": 763995, "gamma_signal": 61904, "vega_signal": 324013, "option_type": "C", "stock_price": 347.45, "utc_time": 1775498420000}, {"instrument": "TSLA", "mid_signal": 1517060, "gamma_signal": -5330, "vega_signal": -2526844, "option_type": "P", "stock_price": 347.45, "utc_time": 1775498420000}, {"instrument": "TSLA", "mid_signal": 115739, "gamma_signal": 3308, "vega_signal": 191195, "option_type": "C", "stock_price": 347.38, "utc_time": 1775498425000}, {"instrument": "TSLA", "mid_signal": 851254, "gamma_signal": -113447, "vega_signal": -74843, "option_type": "P", "stock_price": 347.38, "utc_time": 1775498425000}, {"instrument": "TSLA", "mid_signal": 37896, "gamma_signal": 137, "vega_signal": -25779, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498430000}, {"instrument": "TSLA", "mid_signal": 252755, "gamma_signal": -55260, "vega_signal": -44985, "option_type": "P", "stock_price": 347.49, "utc_time": 1775498430000}, {"instrument": "TSLA", "mid_signal": 490734, "gamma_signal": 29273, "vega_signal": -32576, "option_type": "C", "stock_price": 347.62, "utc_time": 1775498435000}, {"instrument": "TSLA", "mid_signal": -523999, "gamma_signal": 19801, "vega_signal": 49825, "option_type": "P", "stock_price": 347.62, "utc_time": 1775498435000}, {"instrument": "TSLA", "mid_signal": 3767994, "gamma_signal": 1155845, "vega_signal": 131112, "option_type": "C", "stock_price": 347.56, "utc_time": 1775498440000}, {"instrument": "TSLA", "mid_signal": 318440, "gamma_signal": -6655, "vega_signal": -52848, "option_type": "P", "stock_price": 347.56, "utc_time": 1775498440000}, {"instrument": "TSLA", "mid_signal": 390475, "gamma_signal": 73683, "vega_signal": 69386, "option_type": "C", "stock_price": 347.56, "utc_time": 1775498445000}, {"instrument": "TSLA", "mid_signal": 181924, "gamma_signal": -11540, "vega_signal": -29593, "option_type": "P", "stock_price": 347.56, "utc_time": 1775498445000}, {"instrument": "TSLA", "mid_signal": 74042, "gamma_signal": 1974, "vega_signal": 39204, "option_type": "C", "stock_price": 347.55, "utc_time": 1775498450000}, {"instrument": "TSLA", "mid_signal": -1974584, "gamma_signal": 543401, "vega_signal": 51680, "option_type": "P", "stock_price": 347.54, "utc_time": 1775498450000}, {"instrument": "TSLA", "mid_signal": -161937, "gamma_signal": 52570, "vega_signal": -6753, "option_type": "C", "stock_price": 347.44, "utc_time": 1775498455000}, {"instrument": "TSLA", "mid_signal": 66468, "gamma_signal": -60331, "vega_signal": 110724, "option_type": "P", "stock_price": 347.44, "utc_time": 1775498455000}, {"instrument": "TSLA", "mid_signal": -25544, "gamma_signal": 1997, "vega_signal": -153617, "option_type": "C", "stock_price": 347.46, "utc_time": 1775498460000}, {"instrument": "TSLA", "mid_signal": -429855, "gamma_signal": -42042, "vega_signal": 77933, "option_type": "P", "stock_price": 347.46, "utc_time": 1775498460000}, {"instrument": "TSLA", "mid_signal": 459120, "gamma_signal": 14800, "vega_signal": 235111, "option_type": "C", "stock_price": 347.635, "utc_time": 1775498465000}, {"instrument": "TSLA", "mid_signal": 377724, "gamma_signal": -67422, "vega_signal": -70798, "option_type": "P", "stock_price": 347.635, "utc_time": 1775498465000}, {"instrument": "TSLA", "mid_signal": 553196, "gamma_signal": 64542, "vega_signal": 31093, "option_type": "C", "stock_price": 347.72, "utc_time": 1775498470000}, {"instrument": "TSLA", "mid_signal": 2676699, "gamma_signal": -74702, "vega_signal": -188491, "option_type": "P", "stock_price": 347.72, "utc_time": 1775498470000}, {"instrument": "TSLA", "mid_signal": -313780, "gamma_signal": -52169, "vega_signal": -119312, "option_type": "C", "stock_price": 347.71, "utc_time": 1775498475000}, {"instrument": "TSLA", "mid_signal": 450763, "gamma_signal": -85396, "vega_signal": -20766, "option_type": "P", "stock_price": 347.71, "utc_time": 1775498475000}, {"instrument": "TSLA", "mid_signal": 1875445, "gamma_signal": 539443, "vega_signal": 104513, "option_type": "C", "stock_price": 347.6, "utc_time": 1775498480000}, {"instrument": "TSLA", "mid_signal": 644028, "gamma_signal": -210317, "vega_signal": -7889, "option_type": "P", "stock_price": 347.6, "utc_time": 1775498480000}, {"instrument": "TSLA", "mid_signal": 145122, "gamma_signal": 5271, "vega_signal": 95044, "option_type": "C", "stock_price": 347.6, "utc_time": 1775498485000}, {"instrument": "TSLA", "mid_signal": 573896, "gamma_signal": -49580, "vega_signal": -19340, "option_type": "P", "stock_price": 347.58, "utc_time": 1775498485000}, {"instrument": "TSLA", "mid_signal": -264717, "gamma_signal": -148188, "vega_signal": -407851, "option_type": "C", "stock_price": 347.62, "utc_time": 1775498490000}, {"instrument": "TSLA", "mid_signal": 41266, "gamma_signal": -6169, "vega_signal": 23562, "option_type": "P", "stock_price": 347.56, "utc_time": 1775498490000}, {"instrument": "TSLA", "mid_signal": 258369, "gamma_signal": -15599, "vega_signal": 212705, "option_type": "C", "stock_price": 347.61, "utc_time": 1775498495000}, {"instrument": "TSLA", "mid_signal": 435567, "gamma_signal": -85716, "vega_signal": -27274, "option_type": "P", "stock_price": 347.61, "utc_time": 1775498495000}, {"instrument": "TSLA", "mid_signal": -281655, "gamma_signal": -152826, "vega_signal": 121112, "option_type": "C", "stock_price": 347.6, "utc_time": 1775498500000}, {"instrument": "TSLA", "mid_signal": -145294, "gamma_signal": 52503, "vega_signal": -99478, "option_type": "P", "stock_price": 347.6, "utc_time": 1775498500000}, {"instrument": "TSLA", "mid_signal": 303308, "gamma_signal": 184525, "vega_signal": 9271, "option_type": "C", "stock_price": 347.47, "utc_time": 1775498505000}, {"instrument": "TSLA", "mid_signal": -277123, "gamma_signal": 31110, "vega_signal": 7367, "option_type": "P", "stock_price": 347.47, "utc_time": 1775498505000}, {"instrument": "TSLA", "mid_signal": -121940, "gamma_signal": 30607, "vega_signal": 128277, "option_type": "C", "stock_price": 347.53, "utc_time": 1775498510000}, {"instrument": "TSLA", "mid_signal": 67775, "gamma_signal": -16246, "vega_signal": -2683, "option_type": "P", "stock_price": 347.54, "utc_time": 1775498510000}, {"instrument": "TSLA", "mid_signal": -244039, "gamma_signal": 41879, "vega_signal": -19703, "option_type": "C", "stock_price": 347.5, "utc_time": 1775498515000}, {"instrument": "TSLA", "mid_signal": 354151, "gamma_signal": -48535, "vega_signal": -40112, "option_type": "P", "stock_price": 347.5, "utc_time": 1775498515000}, {"instrument": "TSLA", "mid_signal": 1237250, "gamma_signal": 363860, "vega_signal": 148431, "option_type": "C", "stock_price": 347.485, "utc_time": 1775498520000}, {"instrument": "TSLA", "mid_signal": 1631291, "gamma_signal": -505153, "vega_signal": -79129, "option_type": "P", "stock_price": 347.485, "utc_time": 1775498520000}, {"instrument": "TSLA", "mid_signal": 143583, "gamma_signal": 6877, "vega_signal": 26433, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498525000}, {"instrument": "TSLA", "mid_signal": 260050, "gamma_signal": -7851, "vega_signal": -44686, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498525000}, {"instrument": "TSLA", "mid_signal": -639915, "gamma_signal": -18602, "vega_signal": -863609, "option_type": "C", "stock_price": 347.52, "utc_time": 1775498530000}, {"instrument": "TSLA", "mid_signal": 433729, "gamma_signal": -52382, "vega_signal": -65813, "option_type": "P", "stock_price": 347.52, "utc_time": 1775498530000}, {"instrument": "TSLA", "mid_signal": -14732, "gamma_signal": 199, "vega_signal": -8603, "option_type": "C", "stock_price": 347.53, "utc_time": 1775498535000}, {"instrument": "TSLA", "mid_signal": 435443, "gamma_signal": -150610, "vega_signal": 11587, "option_type": "P", "stock_price": 347.55, "utc_time": 1775498535000}, {"instrument": "TSLA", "mid_signal": -239520, "gamma_signal": 21887, "vega_signal": -21494, "option_type": "C", "stock_price": 347.55, "utc_time": 1775498540000}, {"instrument": "TSLA", "mid_signal": -437872, "gamma_signal": 12569, "vega_signal": 90581, "option_type": "P", "stock_price": 347.55, "utc_time": 1775498540000}, {"instrument": "TSLA", "mid_signal": 140553, "gamma_signal": 39273, "vega_signal": -71903, "option_type": "C", "stock_price": 347.52, "utc_time": 1775498545000}, {"instrument": "TSLA", "mid_signal": -227603, "gamma_signal": 39122, "vega_signal": 33781, "option_type": "P", "stock_price": 347.54, "utc_time": 1775498545000}, {"instrument": "TSLA", "mid_signal": 553837, "gamma_signal": 176666, "vega_signal": 21538, "option_type": "C", "stock_price": 347.37, "utc_time": 1775498550000}, {"instrument": "TSLA", "mid_signal": -133889, "gamma_signal": 2719, "vega_signal": 20221, "option_type": "P", "stock_price": 347.37, "utc_time": 1775498550000}, {"instrument": "TSLA", "mid_signal": -702789, "gamma_signal": -101687, "vega_signal": -332399, "option_type": "C", "stock_price": 347.3, "utc_time": 1775498555000}, {"instrument": "TSLA", "mid_signal": 857256, "gamma_signal": -79865, "vega_signal": -271497, "option_type": "P", "stock_price": 347.3, "utc_time": 1775498555000}, {"instrument": "TSLA", "mid_signal": 535160, "gamma_signal": 60984, "vega_signal": 438317, "option_type": "C", "stock_price": 347.43, "utc_time": 1775498560000}, {"instrument": "TSLA", "mid_signal": -350792, "gamma_signal": 67966, "vega_signal": 35086, "option_type": "P", "stock_price": 347.43, "utc_time": 1775498560000}, {"instrument": "TSLA", "mid_signal": 376964, "gamma_signal": 12360, "vega_signal": 1887615, "option_type": "C", "stock_price": 347.49, "utc_time": 1775498565000}, {"instrument": "TSLA", "mid_signal": -308586, "gamma_signal": 7589, "vega_signal": 61423, "option_type": "P", "stock_price": 347.49, "utc_time": 1775498565000}, {"instrument": "TSLA", "mid_signal": -3117849, "gamma_signal": -1363170, "vega_signal": -257055, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498570000}, {"instrument": "TSLA", "mid_signal": -23875, "gamma_signal": -49148, "vega_signal": 102298, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498570000}, {"instrument": "TSLA", "mid_signal": -197066, "gamma_signal": -38058, "vega_signal": -13912, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498575000}, {"instrument": "TSLA", "mid_signal": -238375, "gamma_signal": 3921, "vega_signal": 44239, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498575000}, {"instrument": "TSLA", "mid_signal": -227779, "gamma_signal": -14048, "vega_signal": -45041, "option_type": "C", "stock_price": 347.6, "utc_time": 1775498580000}, {"instrument": "TSLA", "mid_signal": 406404, "gamma_signal": -235270, "vega_signal": -18379, "option_type": "P", "stock_price": 347.6, "utc_time": 1775498580000}, {"instrument": "TSLA", "mid_signal": 42224, "gamma_signal": -29696, "vega_signal": 4352, "option_type": "C", "stock_price": 347.57, "utc_time": 1775498585000}, {"instrument": "TSLA", "mid_signal": 729873, "gamma_signal": -60813, "vega_signal": 44460, "option_type": "P", "stock_price": 347.57, "utc_time": 1775498585000}, {"instrument": "TSLA", "mid_signal": 82623, "gamma_signal": 6753, "vega_signal": 80076, "option_type": "C", "stock_price": 347.51, "utc_time": 1775498590000}, {"instrument": "TSLA", "mid_signal": 80778, "gamma_signal": 3648, "vega_signal": -7593, "option_type": "P", "stock_price": 347.54, "utc_time": 1775498590000}, {"instrument": "TSLA", "mid_signal": -1111428, "gamma_signal": -183810, "vega_signal": -268489, "option_type": "C", "stock_price": 347.48, "utc_time": 1775498595000}, {"instrument": "TSLA", "mid_signal": -260059, "gamma_signal": 102777, "vega_signal": 16315, "option_type": "P", "stock_price": 347.48, "utc_time": 1775498595000}, {"instrument": "TSLA", "mid_signal": -497179, "gamma_signal": -44919, "vega_signal": -114490, "option_type": "C", "stock_price": 347.43, "utc_time": 1775498600000}, {"instrument": "TSLA", "mid_signal": 140734, "gamma_signal": -12422, "vega_signal": -63166, "option_type": "P", "stock_price": 347.4, "utc_time": 1775498600000}, {"instrument": "TSLA", "mid_signal": -15005, "gamma_signal": 3063, "vega_signal": -119266, "option_type": "C", "stock_price": 347.44, "utc_time": 1775498605000}, {"instrument": "TSLA", "mid_signal": -128287, "gamma_signal": 21534, "vega_signal": 16046, "option_type": "P", "stock_price": 347.44, "utc_time": 1775498605000}, {"instrument": "TSLA", "mid_signal": -244798, "gamma_signal": -537, "vega_signal": -204948, "option_type": "C", "stock_price": 347.36, "utc_time": 1775498610000}, {"instrument": "TSLA", "mid_signal": -186546, "gamma_signal": 5488, "vega_signal": 82546, "option_type": "P", "stock_price": 347.36, "utc_time": 1775498610000}, {"instrument": "TSLA", "mid_signal": 63123, "gamma_signal": 9203, "vega_signal": 95199, "option_type": "C", "stock_price": 347.37, "utc_time": 1775498615000}, {"instrument": "TSLA", "mid_signal": -987215, "gamma_signal": 157532, "vega_signal": 199082, "option_type": "P", "stock_price": 347.37, "utc_time": 1775498615000}, {"instrument": "TSLA", "mid_signal": -943392, "gamma_signal": -74839, "vega_signal": -174144, "option_type": "C", "stock_price": 347.41, "utc_time": 1775498620000}, {"instrument": "TSLA", "mid_signal": -38902, "gamma_signal": -8183, "vega_signal": -33753, "option_type": "P", "stock_price": 347.41, "utc_time": 1775498620000}, {"instrument": "TSLA", "mid_signal": 51578, "gamma_signal": 3961, "vega_signal": 39008, "option_type": "C", "stock_price": 347.39, "utc_time": 1775498625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.41, "utc_time": 1775498625000}, {"instrument": "TSLA", "mid_signal": 273918, "gamma_signal": 32922, "vega_signal": 92046, "option_type": "C", "stock_price": 347.33, "utc_time": 1775498630000}, {"instrument": "TSLA", "mid_signal": -126335, "gamma_signal": 44427, "vega_signal": -3735, "option_type": "P", "stock_price": 347.33, "utc_time": 1775498630000}, {"instrument": "TSLA", "mid_signal": -292349, "gamma_signal": -8848, "vega_signal": -322707, "option_type": "C", "stock_price": 347.33, "utc_time": 1775498635000}, {"instrument": "TSLA", "mid_signal": 169076, "gamma_signal": -24075, "vega_signal": -27449, "option_type": "P", "stock_price": 347.33, "utc_time": 1775498635000}, {"instrument": "TSLA", "mid_signal": 526842, "gamma_signal": 51846, "vega_signal": 87656, "option_type": "C", "stock_price": 347.53, "utc_time": 1775498640000}, {"instrument": "TSLA", "mid_signal": 337161, "gamma_signal": -45937, "vega_signal": -37735, "option_type": "P", "stock_price": 347.53, "utc_time": 1775498640000}, {"instrument": "TSLA", "mid_signal": -9973, "gamma_signal": 47441, "vega_signal": -48004, "option_type": "C", "stock_price": 347.4, "utc_time": 1775498645000}, {"instrument": "TSLA", "mid_signal": 66457, "gamma_signal": -4680, "vega_signal": 36998, "option_type": "P", "stock_price": 347.53, "utc_time": 1775498645000}, {"instrument": "TSLA", "mid_signal": -677050, "gamma_signal": -18404, "vega_signal": -186317, "option_type": "C", "stock_price": 347.12, "utc_time": 1775498650000}, {"instrument": "TSLA", "mid_signal": -2908065, "gamma_signal": 546009, "vega_signal": 307695, "option_type": "P", "stock_price": 347.12, "utc_time": 1775498650000}, {"instrument": "TSLA", "mid_signal": -110931, "gamma_signal": -58871, "vega_signal": 29232, "option_type": "C", "stock_price": 347.27, "utc_time": 1775498655000}, {"instrument": "TSLA", "mid_signal": 670067, "gamma_signal": -40253, "vega_signal": -46978, "option_type": "P", "stock_price": 347.27, "utc_time": 1775498655000}, {"instrument": "TSLA", "mid_signal": -55529, "gamma_signal": 12060, "vega_signal": -23021, "option_type": "C", "stock_price": 347.31, "utc_time": 1775498660000}, {"instrument": "TSLA", "mid_signal": 234785, "gamma_signal": -69837, "vega_signal": 6512, "option_type": "P", "stock_price": 347.31, "utc_time": 1775498660000}, {"instrument": "TSLA", "mid_signal": 451035, "gamma_signal": 182828, "vega_signal": -12921, "option_type": "C", "stock_price": 347.17, "utc_time": 1775498665000}, {"instrument": "TSLA", "mid_signal": -1153965, "gamma_signal": 390546, "vega_signal": -22479, "option_type": "P", "stock_price": 347.17, "utc_time": 1775498665000}, {"instrument": "TSLA", "mid_signal": -576216, "gamma_signal": -154063, "vega_signal": -194754, "option_type": "C", "stock_price": 347.22, "utc_time": 1775498670000}, {"instrument": "TSLA", "mid_signal": -280300, "gamma_signal": 12739, "vega_signal": 44694, "option_type": "P", "stock_price": 347.22, "utc_time": 1775498670000}, {"instrument": "TSLA", "mid_signal": 35711, "gamma_signal": 39120, "vega_signal": -10326, "option_type": "C", "stock_price": 347.13, "utc_time": 1775498675000}, {"instrument": "TSLA", "mid_signal": 364393, "gamma_signal": -7434, "vega_signal": -95807, "option_type": "P", "stock_price": 347.13, "utc_time": 1775498675000}, {"instrument": "TSLA", "mid_signal": -284070, "gamma_signal": -46378, "vega_signal": -31950, "option_type": "C", "stock_price": 347.21, "utc_time": 1775498680000}, {"instrument": "TSLA", "mid_signal": -1190182, "gamma_signal": 59492, "vega_signal": 133114, "option_type": "P", "stock_price": 347.21, "utc_time": 1775498680000}, {"instrument": "TSLA", "mid_signal": 88958, "gamma_signal": -375, "vega_signal": 17192, "option_type": "C", "stock_price": 347.26, "utc_time": 1775498685000}, {"instrument": "TSLA", "mid_signal": -726630, "gamma_signal": -4532, "vega_signal": 118848, "option_type": "P", "stock_price": 347.26, "utc_time": 1775498685000}, {"instrument": "TSLA", "mid_signal": 568866, "gamma_signal": 239078, "vega_signal": -101139, "option_type": "C", "stock_price": 347.18, "utc_time": 1775498690000}, {"instrument": "TSLA", "mid_signal": -97487, "gamma_signal": -6080, "vega_signal": -12850, "option_type": "P", "stock_price": 347.18, "utc_time": 1775498690000}, {"instrument": "TSLA", "mid_signal": -38324, "gamma_signal": 6427, "vega_signal": -41287, "option_type": "C", "stock_price": 347.2, "utc_time": 1775498695000}, {"instrument": "TSLA", "mid_signal": 47504, "gamma_signal": -48783, "vega_signal": -10812, "option_type": "P", "stock_price": 347.2, "utc_time": 1775498695000}, {"instrument": "TSLA", "mid_signal": -93812, "gamma_signal": -16233, "vega_signal": 3879, "option_type": "C", "stock_price": 347.26, "utc_time": 1775498700000}, {"instrument": "TSLA", "mid_signal": 303987, "gamma_signal": -36973, "vega_signal": -57708, "option_type": "P", "stock_price": 347.23, "utc_time": 1775498700000}, {"instrument": "TSLA", "mid_signal": 3206, "gamma_signal": -5581, "vega_signal": 6738, "option_type": "C", "stock_price": 347.26, "utc_time": 1775498705000}, {"instrument": "TSLA", "mid_signal": -146166, "gamma_signal": -29242, "vega_signal": -10130, "option_type": "P", "stock_price": 347.275, "utc_time": 1775498705000}, {"instrument": "TSLA", "mid_signal": 1552380, "gamma_signal": 466435, "vega_signal": 74483, "option_type": "C", "stock_price": 347.385, "utc_time": 1775498710000}, {"instrument": "TSLA", "mid_signal": -1265979, "gamma_signal": 323166, "vega_signal": 60839, "option_type": "P", "stock_price": 347.385, "utc_time": 1775498710000}, {"instrument": "TSLA", "mid_signal": 380790, "gamma_signal": 71498, "vega_signal": 74523, "option_type": "C", "stock_price": 347.53, "utc_time": 1775498715000}, {"instrument": "TSLA", "mid_signal": 1291169, "gamma_signal": -184292, "vega_signal": -156605, "option_type": "P", "stock_price": 347.53, "utc_time": 1775498715000}, {"instrument": "TSLA", "mid_signal": 618891, "gamma_signal": 123877, "vega_signal": 97420, "option_type": "C", "stock_price": 347.6, "utc_time": 1775498720000}, {"instrument": "TSLA", "mid_signal": 249227, "gamma_signal": -8656, "vega_signal": -74165, "option_type": "P", "stock_price": 347.6, "utc_time": 1775498720000}, {"instrument": "TSLA", "mid_signal": -199368, "gamma_signal": 74535, "vega_signal": -184235, "option_type": "C", "stock_price": 347.46, "utc_time": 1775498725000}, {"instrument": "TSLA", "mid_signal": -2105912, "gamma_signal": -81511, "vega_signal": 7752882, "option_type": "P", "stock_price": 347.43, "utc_time": 1775498725000}, {"instrument": "TSLA", "mid_signal": -280048, "gamma_signal": -9095, "vega_signal": -38765, "option_type": "C", "stock_price": 347.42, "utc_time": 1775498730000}, {"instrument": "TSLA", "mid_signal": -529048, "gamma_signal": 7465, "vega_signal": 134234, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498730000}, {"instrument": "TSLA", "mid_signal": 125472, "gamma_signal": 10094, "vega_signal": 353720, "option_type": "C", "stock_price": 347.36, "utc_time": 1775498735000}, {"instrument": "TSLA", "mid_signal": 334626, "gamma_signal": -7168, "vega_signal": -35905, "option_type": "P", "stock_price": 347.36, "utc_time": 1775498735000}, {"instrument": "TSLA", "mid_signal": 95940, "gamma_signal": 19258, "vega_signal": 30374, "option_type": "C", "stock_price": 347.34, "utc_time": 1775498740000}, {"instrument": "TSLA", "mid_signal": 49317, "gamma_signal": -54383, "vega_signal": -34855, "option_type": "P", "stock_price": 347.34, "utc_time": 1775498740000}, {"instrument": "TSLA", "mid_signal": -57788, "gamma_signal": 912, "vega_signal": -6516, "option_type": "C", "stock_price": 347.38, "utc_time": 1775498745000}, {"instrument": "TSLA", "mid_signal": -241354, "gamma_signal": 5358, "vega_signal": 111683, "option_type": "P", "stock_price": 347.42, "utc_time": 1775498745000}, {"instrument": "TSLA", "mid_signal": -274473, "gamma_signal": -9473, "vega_signal": -234537, "option_type": "C", "stock_price": 347.57, "utc_time": 1775498750000}, {"instrument": "TSLA", "mid_signal": -250623, "gamma_signal": 5138, "vega_signal": 48589, "option_type": "P", "stock_price": 347.57, "utc_time": 1775498750000}, {"instrument": "TSLA", "mid_signal": -416987, "gamma_signal": -8402, "vega_signal": -243183, "option_type": "C", "stock_price": 347.52, "utc_time": 1775498755000}, {"instrument": "TSLA", "mid_signal": 36279, "gamma_signal": 16876, "vega_signal": -28435, "option_type": "P", "stock_price": 347.48, "utc_time": 1775498755000}, {"instrument": "TSLA", "mid_signal": 775533, "gamma_signal": 98625, "vega_signal": 132902, "option_type": "C", "stock_price": 347.45, "utc_time": 1775498760000}, {"instrument": "TSLA", "mid_signal": -119774, "gamma_signal": 9782, "vega_signal": 5747, "option_type": "P", "stock_price": 347.45, "utc_time": 1775498760000}, {"instrument": "TSLA", "mid_signal": 96371, "gamma_signal": 3694, "vega_signal": 137757, "option_type": "C", "stock_price": 347.45, "utc_time": 1775498765000}, {"instrument": "TSLA", "mid_signal": 55196, "gamma_signal": -17594, "vega_signal": -7357, "option_type": "P", "stock_price": 347.52, "utc_time": 1775498765000}, {"instrument": "TSLA", "mid_signal": -541513, "gamma_signal": -16903, "vega_signal": -131691, "option_type": "C", "stock_price": 347.51, "utc_time": 1775498770000}, {"instrument": "TSLA", "mid_signal": -100703, "gamma_signal": 11733, "vega_signal": 19206, "option_type": "P", "stock_price": 347.52, "utc_time": 1775498770000}, {"instrument": "TSLA", "mid_signal": -179949, "gamma_signal": 1987, "vega_signal": -22671, "option_type": "C", "stock_price": 347.58, "utc_time": 1775498775000}, {"instrument": "TSLA", "mid_signal": 73956, "gamma_signal": -9698, "vega_signal": -11776, "option_type": "P", "stock_price": 347.58, "utc_time": 1775498775000}, {"instrument": "TSLA", "mid_signal": 1150, "gamma_signal": 3212, "vega_signal": 21928, "option_type": "C", "stock_price": 347.53, "utc_time": 1775498780000}, {"instrument": "TSLA", "mid_signal": -61652, "gamma_signal": 63316, "vega_signal": 9941, "option_type": "P", "stock_price": 347.53, "utc_time": 1775498780000}, {"instrument": "TSLA", "mid_signal": 374539, "gamma_signal": 21156, "vega_signal": -24881, "option_type": "C", "stock_price": 347.59, "utc_time": 1775498785000}, {"instrument": "TSLA", "mid_signal": -873207, "gamma_signal": 46193, "vega_signal": 124887, "option_type": "P", "stock_price": 347.59, "utc_time": 1775498785000}, {"instrument": "TSLA", "mid_signal": -32652, "gamma_signal": 123340, "vega_signal": -32809, "option_type": "C", "stock_price": 347.56, "utc_time": 1775498790000}, {"instrument": "TSLA", "mid_signal": 678433, "gamma_signal": -19847, "vega_signal": -130728, "option_type": "P", "stock_price": 347.56, "utc_time": 1775498790000}, {"instrument": "TSLA", "mid_signal": 5191, "gamma_signal": -405, "vega_signal": 146700, "option_type": "C", "stock_price": 347.77, "utc_time": 1775498795000}, {"instrument": "TSLA", "mid_signal": 509067, "gamma_signal": -25775, "vega_signal": -124331, "option_type": "P", "stock_price": 347.77, "utc_time": 1775498795000}, {"instrument": "TSLA", "mid_signal": 737427, "gamma_signal": 17078, "vega_signal": 471770, "option_type": "C", "stock_price": 347.73, "utc_time": 1775498800000}, {"instrument": "TSLA", "mid_signal": 545896, "gamma_signal": -33953, "vega_signal": -270735, "option_type": "P", "stock_price": 347.73, "utc_time": 1775498800000}, {"instrument": "TSLA", "mid_signal": -53423, "gamma_signal": -8214, "vega_signal": -95909, "option_type": "C", "stock_price": 347.69, "utc_time": 1775498805000}, {"instrument": "TSLA", "mid_signal": -559716, "gamma_signal": 25055, "vega_signal": 68630, "option_type": "P", "stock_price": 347.7, "utc_time": 1775498805000}, {"instrument": "TSLA", "mid_signal": 269445, "gamma_signal": 48726, "vega_signal": 206327, "option_type": "C", "stock_price": 347.65, "utc_time": 1775498810000}, {"instrument": "TSLA", "mid_signal": -60612, "gamma_signal": -6428, "vega_signal": 36149, "option_type": "P", "stock_price": 347.65, "utc_time": 1775498810000}, {"instrument": "TSLA", "mid_signal": 206572, "gamma_signal": 397325, "vega_signal": 49992, "option_type": "C", "stock_price": 347.59, "utc_time": 1775498815000}, {"instrument": "TSLA", "mid_signal": 26575, "gamma_signal": -21168, "vega_signal": 33123, "option_type": "P", "stock_price": 347.59, "utc_time": 1775498815000}, {"instrument": "TSLA", "mid_signal": -691241, "gamma_signal": -103710, "vega_signal": -91327, "option_type": "C", "stock_price": 347.61, "utc_time": 1775498820000}, {"instrument": "TSLA", "mid_signal": -304356, "gamma_signal": 1560, "vega_signal": -333, "option_type": "P", "stock_price": 347.61, "utc_time": 1775498820000}, {"instrument": "TSLA", "mid_signal": 81936, "gamma_signal": -7029, "vega_signal": 22685, "option_type": "C", "stock_price": 347.6, "utc_time": 1775498825000}, {"instrument": "TSLA", "mid_signal": -301988, "gamma_signal": 43082, "vega_signal": 17452, "option_type": "P", "stock_price": 347.6, "utc_time": 1775498825000}, {"instrument": "TSLA", "mid_signal": -1142177, "gamma_signal": -347229, "vega_signal": -95563, "option_type": "C", "stock_price": 347.77, "utc_time": 1775498830000}, {"instrument": "TSLA", "mid_signal": 1084669, "gamma_signal": -38240, "vega_signal": -2749727, "option_type": "P", "stock_price": 347.77, "utc_time": 1775498830000}, {"instrument": "TSLA", "mid_signal": -150657, "gamma_signal": -18571, "vega_signal": 91998, "option_type": "C", "stock_price": 347.77, "utc_time": 1775498835000}, {"instrument": "TSLA", "mid_signal": -269217, "gamma_signal": 102893, "vega_signal": 13382, "option_type": "P", "stock_price": 347.77, "utc_time": 1775498835000}, {"instrument": "TSLA", "mid_signal": -162786, "gamma_signal": -6175, "vega_signal": 44066, "option_type": "C", "stock_price": 347.86, "utc_time": 1775498840000}, {"instrument": "TSLA", "mid_signal": -331230, "gamma_signal": 233707, "vega_signal": -81884, "option_type": "P", "stock_price": 347.86, "utc_time": 1775498840000}, {"instrument": "TSLA", "mid_signal": -2716428, "gamma_signal": -685545, "vega_signal": -218864, "option_type": "C", "stock_price": 347.97, "utc_time": 1775498845000}, {"instrument": "TSLA", "mid_signal": 712384, "gamma_signal": -78842, "vega_signal": 30581, "option_type": "P", "stock_price": 347.97, "utc_time": 1775498845000}, {"instrument": "TSLA", "mid_signal": 957833, "gamma_signal": 224024, "vega_signal": -24490, "option_type": "C", "stock_price": 347.96, "utc_time": 1775498850000}, {"instrument": "TSLA", "mid_signal": 1266491, "gamma_signal": -46120, "vega_signal": -254330, "option_type": "P", "stock_price": 347.96, "utc_time": 1775498850000}, {"instrument": "TSLA", "mid_signal": -237243, "gamma_signal": -215646, "vega_signal": 210018, "option_type": "C", "stock_price": 348.11, "utc_time": 1775498855000}, {"instrument": "TSLA", "mid_signal": 1251216, "gamma_signal": -76859, "vega_signal": -234806, "option_type": "P", "stock_price": 348.11, "utc_time": 1775498855000}, {"instrument": "TSLA", "mid_signal": 301070, "gamma_signal": -68099, "vega_signal": 220436, "option_type": "C", "stock_price": 348.08, "utc_time": 1775498860000}, {"instrument": "TSLA", "mid_signal": 671481, "gamma_signal": -252554, "vega_signal": -62727, "option_type": "P", "stock_price": 348.08, "utc_time": 1775498860000}, {"instrument": "TSLA", "mid_signal": 544642, "gamma_signal": 188505, "vega_signal": 40166, "option_type": "C", "stock_price": 348.01, "utc_time": 1775498865000}, {"instrument": "TSLA", "mid_signal": -379303, "gamma_signal": 66530, "vega_signal": 39240, "option_type": "P", "stock_price": 348.01, "utc_time": 1775498865000}, {"instrument": "TSLA", "mid_signal": -401565, "gamma_signal": -9902, "vega_signal": -7892, "option_type": "C", "stock_price": 347.94, "utc_time": 1775498870000}, {"instrument": "TSLA", "mid_signal": 1065153, "gamma_signal": -321344, "vega_signal": -170506, "option_type": "P", "stock_price": 347.94, "utc_time": 1775498870000}, {"instrument": "TSLA", "mid_signal": 43579, "gamma_signal": -32614, "vega_signal": 949432, "option_type": "C", "stock_price": 348, "utc_time": 1775498875000}, {"instrument": "TSLA", "mid_signal": -363412, "gamma_signal": 19323, "vega_signal": 75245, "option_type": "P", "stock_price": 347.96, "utc_time": 1775498875000}, {"instrument": "TSLA", "mid_signal": -6166, "gamma_signal": -40619, "vega_signal": 1861818, "option_type": "C", "stock_price": 348.01, "utc_time": 1775498880000}, {"instrument": "TSLA", "mid_signal": 402222, "gamma_signal": -32546, "vega_signal": -49260, "option_type": "P", "stock_price": 348.01, "utc_time": 1775498880000}, {"instrument": "TSLA", "mid_signal": 2236998, "gamma_signal": 859781, "vega_signal": 87805, "option_type": "C", "stock_price": 347.89, "utc_time": 1775498885000}, {"instrument": "TSLA", "mid_signal": 8066, "gamma_signal": -2392, "vega_signal": -20339, "option_type": "P", "stock_price": 347.89, "utc_time": 1775498885000}, {"instrument": "TSLA", "mid_signal": -281814, "gamma_signal": -9819, "vega_signal": -31705, "option_type": "C", "stock_price": 347.96, "utc_time": 1775498890000}, {"instrument": "TSLA", "mid_signal": -399790, "gamma_signal": 44921, "vega_signal": 81944, "option_type": "P", "stock_price": 347.96, "utc_time": 1775498890000}, {"instrument": "TSLA", "mid_signal": 361546, "gamma_signal": -7984, "vega_signal": 380728, "option_type": "C", "stock_price": 347.99, "utc_time": 1775498895000}, {"instrument": "TSLA", "mid_signal": -57189, "gamma_signal": -14696, "vega_signal": -41689, "option_type": "P", "stock_price": 348.06, "utc_time": 1775498895000}, {"instrument": "TSLA", "mid_signal": 491204, "gamma_signal": 29788, "vega_signal": 57325, "option_type": "C", "stock_price": 347.94, "utc_time": 1775498900000}, {"instrument": "TSLA", "mid_signal": -1959147, "gamma_signal": 640926, "vega_signal": 154901, "option_type": "P", "stock_price": 347.94, "utc_time": 1775498900000}, {"instrument": "TSLA", "mid_signal": -1058286, "gamma_signal": -43586, "vega_signal": -247035, "option_type": "C", "stock_price": 347.92, "utc_time": 1775498905000}, {"instrument": "TSLA", "mid_signal": 439044, "gamma_signal": -65751, "vega_signal": -44251, "option_type": "P", "stock_price": 347.92, "utc_time": 1775498905000}, {"instrument": "TSLA", "mid_signal": 5356792, "gamma_signal": 1289127, "vega_signal": 186999, "option_type": "C", "stock_price": 347.87, "utc_time": 1775498910000}, {"instrument": "TSLA", "mid_signal": 116772, "gamma_signal": -11366, "vega_signal": -20995, "option_type": "P", "stock_price": 347.89, "utc_time": 1775498910000}, {"instrument": "TSLA", "mid_signal": -267246, "gamma_signal": -30436, "vega_signal": -71648, "option_type": "C", "stock_price": 347.92, "utc_time": 1775498915000}, {"instrument": "TSLA", "mid_signal": 316451, "gamma_signal": -12636, "vega_signal": -21085, "option_type": "P", "stock_price": 347.92, "utc_time": 1775498915000}, {"instrument": "TSLA", "mid_signal": -20986, "gamma_signal": 20291, "vega_signal": -73605, "option_type": "C", "stock_price": 347.93, "utc_time": 1775498920000}, {"instrument": "TSLA", "mid_signal": -658969, "gamma_signal": 43484, "vega_signal": 75842, "option_type": "P", "stock_price": 347.93, "utc_time": 1775498920000}, {"instrument": "TSLA", "mid_signal": -34737, "gamma_signal": 3925, "vega_signal": 13225, "option_type": "C", "stock_price": 347.85, "utc_time": 1775498925000}, {"instrument": "TSLA", "mid_signal": -613278, "gamma_signal": 8170, "vega_signal": 131385, "option_type": "P", "stock_price": 347.8, "utc_time": 1775498925000}, {"instrument": "TSLA", "mid_signal": 86484, "gamma_signal": 36981, "vega_signal": 65804, "option_type": "C", "stock_price": 347.89, "utc_time": 1775498930000}, {"instrument": "TSLA", "mid_signal": 235099, "gamma_signal": -153999, "vega_signal": 41809, "option_type": "P", "stock_price": 347.8, "utc_time": 1775498930000}, {"instrument": "TSLA", "mid_signal": 280990, "gamma_signal": 6784, "vega_signal": 12978, "option_type": "C", "stock_price": 347.9, "utc_time": 1775498935000}, {"instrument": "TSLA", "mid_signal": -102513, "gamma_signal": -3632, "vega_signal": 7082, "option_type": "P", "stock_price": 347.9, "utc_time": 1775498935000}, {"instrument": "TSLA", "mid_signal": 229868, "gamma_signal": -4385, "vega_signal": 100457, "option_type": "C", "stock_price": 347.95, "utc_time": 1775498940000}, {"instrument": "TSLA", "mid_signal": 342266, "gamma_signal": -7872, "vega_signal": -74721, "option_type": "P", "stock_price": 347.89, "utc_time": 1775498940000}, {"instrument": "TSLA", "mid_signal": -56410, "gamma_signal": -51447, "vega_signal": 32145, "option_type": "C", "stock_price": 348.03, "utc_time": 1775498945000}, {"instrument": "TSLA", "mid_signal": -294936, "gamma_signal": -15841, "vega_signal": 39916, "option_type": "P", "stock_price": 348.03, "utc_time": 1775498945000}, {"instrument": "TSLA", "mid_signal": -280105, "gamma_signal": -42327, "vega_signal": -28833, "option_type": "C", "stock_price": 348.02, "utc_time": 1775498950000}, {"instrument": "TSLA", "mid_signal": 3593, "gamma_signal": 17563, "vega_signal": -79477, "option_type": "P", "stock_price": 348.03, "utc_time": 1775498950000}, {"instrument": "TSLA", "mid_signal": 116586, "gamma_signal": -8567, "vega_signal": 39586, "option_type": "C", "stock_price": 348.19, "utc_time": 1775498955000}, {"instrument": "TSLA", "mid_signal": -228235, "gamma_signal": 44267, "vega_signal": 38487, "option_type": "P", "stock_price": 348.19, "utc_time": 1775498955000}, {"instrument": "TSLA", "mid_signal": 383000, "gamma_signal": 12859, "vega_signal": 146394, "option_type": "C", "stock_price": 348.36, "utc_time": 1775498960000}, {"instrument": "TSLA", "mid_signal": -3169511, "gamma_signal": -64376, "vega_signal": 1308613, "option_type": "P", "stock_price": 348.36, "utc_time": 1775498960000}, {"instrument": "TSLA", "mid_signal": 859598, "gamma_signal": 164468, "vega_signal": 172209, "option_type": "C", "stock_price": 348.32, "utc_time": 1775498965000}, {"instrument": "TSLA", "mid_signal": 115374, "gamma_signal": 32467, "vega_signal": 49644, "option_type": "P", "stock_price": 348.29, "utc_time": 1775498965000}, {"instrument": "TSLA", "mid_signal": -1276062, "gamma_signal": -161671, "vega_signal": 94008, "option_type": "C", "stock_price": 348.26, "utc_time": 1775498970000}, {"instrument": "TSLA", "mid_signal": 177598, "gamma_signal": -9922, "vega_signal": 11934, "option_type": "P", "stock_price": 348.26, "utc_time": 1775498970000}, {"instrument": "TSLA", "mid_signal": -438241, "gamma_signal": -176847, "vega_signal": -278552, "option_type": "C", "stock_price": 348.2, "utc_time": 1775498975000}, {"instrument": "TSLA", "mid_signal": 12025, "gamma_signal": 3886, "vega_signal": -22769, "option_type": "P", "stock_price": 348.19, "utc_time": 1775498975000}, {"instrument": "TSLA", "mid_signal": -474938, "gamma_signal": -66383, "vega_signal": -381467, "option_type": "C", "stock_price": 348.23, "utc_time": 1775498980000}, {"instrument": "TSLA", "mid_signal": -1078202, "gamma_signal": 38297, "vega_signal": 114203, "option_type": "P", "stock_price": 348.23, "utc_time": 1775498980000}, {"instrument": "TSLA", "mid_signal": -130851, "gamma_signal": 76140, "vega_signal": 133696, "option_type": "C", "stock_price": 348.19, "utc_time": 1775498985000}, {"instrument": "TSLA", "mid_signal": -2682046, "gamma_signal": 438777, "vega_signal": 39984, "option_type": "P", "stock_price": 348.19, "utc_time": 1775498985000}, {"instrument": "TSLA", "mid_signal": -153748, "gamma_signal": -13600, "vega_signal": 102587, "option_type": "C", "stock_price": 348.18, "utc_time": 1775498990000}, {"instrument": "TSLA", "mid_signal": -190959, "gamma_signal": 15749, "vega_signal": 33325, "option_type": "P", "stock_price": 348.19, "utc_time": 1775498990000}, {"instrument": "TSLA", "mid_signal": -578452, "gamma_signal": -233636, "vega_signal": -7128, "option_type": "C", "stock_price": 348.22, "utc_time": 1775498995000}, {"instrument": "TSLA", "mid_signal": -1948438, "gamma_signal": 218554, "vega_signal": 405045, "option_type": "P", "stock_price": 348.22, "utc_time": 1775498995000}, {"instrument": "TSLA", "mid_signal": -811083, "gamma_signal": -137089, "vega_signal": -27844, "option_type": "C", "stock_price": 348.285, "utc_time": 1775499000000}, {"instrument": "TSLA", "mid_signal": 651502, "gamma_signal": 58883, "vega_signal": 22870, "option_type": "P", "stock_price": 348.285, "utc_time": 1775499000000}, {"instrument": "TSLA", "mid_signal": -5863299, "gamma_signal": -1349930, "vega_signal": -203634, "option_type": "C", "stock_price": 348.29, "utc_time": 1775499005000}, {"instrument": "TSLA", "mid_signal": 369347, "gamma_signal": -62898, "vega_signal": -50683, "option_type": "P", "stock_price": 348.29, "utc_time": 1775499005000}, {"instrument": "TSLA", "mid_signal": -1043916, "gamma_signal": -164192, "vega_signal": 654661, "option_type": "C", "stock_price": 348.26, "utc_time": 1775499010000}, {"instrument": "TSLA", "mid_signal": -222365, "gamma_signal": 3196, "vega_signal": 38440, "option_type": "P", "stock_price": 348.27, "utc_time": 1775499010000}, {"instrument": "TSLA", "mid_signal": 524686, "gamma_signal": 17869, "vega_signal": 252273, "option_type": "C", "stock_price": 348.39, "utc_time": 1775499015000}, {"instrument": "TSLA", "mid_signal": -76620, "gamma_signal": -80404, "vega_signal": 109167, "option_type": "P", "stock_price": 348.37, "utc_time": 1775499015000}, {"instrument": "TSLA", "mid_signal": 580379, "gamma_signal": 112471, "vega_signal": 158377, "option_type": "C", "stock_price": 348.3, "utc_time": 1775499020000}, {"instrument": "TSLA", "mid_signal": 329789, "gamma_signal": -205924, "vega_signal": -68141, "option_type": "P", "stock_price": 348.3, "utc_time": 1775499020000}, {"instrument": "TSLA", "mid_signal": -163600, "gamma_signal": -5843, "vega_signal": -26367, "option_type": "C", "stock_price": 348.34, "utc_time": 1775499025000}, {"instrument": "TSLA", "mid_signal": -53860, "gamma_signal": 2292, "vega_signal": 23543, "option_type": "P", "stock_price": 348.34, "utc_time": 1775499025000}, {"instrument": "TSLA", "mid_signal": -784634, "gamma_signal": -91795, "vega_signal": 185591, "option_type": "C", "stock_price": 348.38, "utc_time": 1775499030000}, {"instrument": "TSLA", "mid_signal": 1412077, "gamma_signal": -10359, "vega_signal": -690722, "option_type": "P", "stock_price": 348.38, "utc_time": 1775499030000}, {"instrument": "TSLA", "mid_signal": 179178, "gamma_signal": -17711, "vega_signal": 14687, "option_type": "C", "stock_price": 348.4, "utc_time": 1775499035000}, {"instrument": "TSLA", "mid_signal": 70923, "gamma_signal": 13159, "vega_signal": 22695, "option_type": "P", "stock_price": 348.4, "utc_time": 1775499035000}, {"instrument": "TSLA", "mid_signal": -910166, "gamma_signal": -158107, "vega_signal": -93683, "option_type": "C", "stock_price": 348.35, "utc_time": 1775499040000}, {"instrument": "TSLA", "mid_signal": -1070558, "gamma_signal": 383252, "vega_signal": 26336, "option_type": "P", "stock_price": 348.35, "utc_time": 1775499040000}, {"instrument": "TSLA", "mid_signal": 708302, "gamma_signal": -733, "vega_signal": 94221, "option_type": "C", "stock_price": 348.73, "utc_time": 1775499045000}, {"instrument": "TSLA", "mid_signal": 113872, "gamma_signal": -5809, "vega_signal": 9716, "option_type": "P", "stock_price": 348.66, "utc_time": 1775499045000}, {"instrument": "TSLA", "mid_signal": -5470603, "gamma_signal": -604095, "vega_signal": 11767, "option_type": "C", "stock_price": 348.71, "utc_time": 1775499050000}, {"instrument": "TSLA", "mid_signal": 144071, "gamma_signal": -73717, "vega_signal": -45898, "option_type": "P", "stock_price": 348.71, "utc_time": 1775499050000}, {"instrument": "TSLA", "mid_signal": -1699145, "gamma_signal": -161842, "vega_signal": -168847, "option_type": "C", "stock_price": 348.745, "utc_time": 1775499055000}, {"instrument": "TSLA", "mid_signal": 764934, "gamma_signal": -191778, "vega_signal": -129052, "option_type": "P", "stock_price": 348.73, "utc_time": 1775499055000}, {"instrument": "TSLA", "mid_signal": -273015, "gamma_signal": -123971, "vega_signal": -158081, "option_type": "C", "stock_price": 348.64, "utc_time": 1775499060000}, {"instrument": "TSLA", "mid_signal": 682024, "gamma_signal": -165666, "vega_signal": 32746, "option_type": "P", "stock_price": 348.64, "utc_time": 1775499060000}, {"instrument": "TSLA", "mid_signal": -476998, "gamma_signal": 68035, "vega_signal": -242594, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499065000}, {"instrument": "TSLA", "mid_signal": -292325, "gamma_signal": 242979, "vega_signal": -150521, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499065000}, {"instrument": "TSLA", "mid_signal": 59145, "gamma_signal": -4090, "vega_signal": 98500, "option_type": "C", "stock_price": 348.94, "utc_time": 1775499070000}, {"instrument": "TSLA", "mid_signal": 476085, "gamma_signal": -20004, "vega_signal": -39843, "option_type": "P", "stock_price": 348.94, "utc_time": 1775499070000}, {"instrument": "TSLA", "mid_signal": 563861, "gamma_signal": -9073, "vega_signal": 299857, "option_type": "C", "stock_price": 349.08, "utc_time": 1775499075000}, {"instrument": "TSLA", "mid_signal": 3154277, "gamma_signal": -463016, "vega_signal": -271005, "option_type": "P", "stock_price": 349.04, "utc_time": 1775499075000}, {"instrument": "TSLA", "mid_signal": 523468, "gamma_signal": 351364, "vega_signal": 45679, "option_type": "C", "stock_price": 348.99, "utc_time": 1775499080000}, {"instrument": "TSLA", "mid_signal": -1460516, "gamma_signal": 678034, "vega_signal": 104991, "option_type": "P", "stock_price": 348.99, "utc_time": 1775499080000}, {"instrument": "TSLA", "mid_signal": 324206, "gamma_signal": 100487, "vega_signal": 15682, "option_type": "C", "stock_price": 348.98, "utc_time": 1775499085000}, {"instrument": "TSLA", "mid_signal": -2340022, "gamma_signal": 78651, "vega_signal": 978467, "option_type": "P", "stock_price": 348.98, "utc_time": 1775499085000}, {"instrument": "TSLA", "mid_signal": -2776716, "gamma_signal": 104982, "vega_signal": -14886, "option_type": "C", "stock_price": 348.91, "utc_time": 1775499090000}, {"instrument": "TSLA", "mid_signal": -229904, "gamma_signal": 11696, "vega_signal": -91963, "option_type": "P", "stock_price": 348.93, "utc_time": 1775499090000}, {"instrument": "TSLA", "mid_signal": -80183, "gamma_signal": 17150, "vega_signal": 67539, "option_type": "C", "stock_price": 348.86, "utc_time": 1775499095000}, {"instrument": "TSLA", "mid_signal": 272310, "gamma_signal": -106138, "vega_signal": -23912, "option_type": "P", "stock_price": 348.86, "utc_time": 1775499095000}, {"instrument": "TSLA", "mid_signal": -76988, "gamma_signal": -151, "vega_signal": 67056, "option_type": "C", "stock_price": 348.71, "utc_time": 1775499100000}, {"instrument": "TSLA", "mid_signal": -935797, "gamma_signal": 479085, "vega_signal": 72373, "option_type": "P", "stock_price": 348.71, "utc_time": 1775499100000}, {"instrument": "TSLA", "mid_signal": -990640, "gamma_signal": 9837, "vega_signal": -508339, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499105000}, {"instrument": "TSLA", "mid_signal": 163185, "gamma_signal": -1134, "vega_signal": 51536, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499105000}, {"instrument": "TSLA", "mid_signal": -79101, "gamma_signal": -7010, "vega_signal": 180166, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499110000}, {"instrument": "TSLA", "mid_signal": -428252, "gamma_signal": 17837, "vega_signal": 3907, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499110000}, {"instrument": "TSLA", "mid_signal": 37205, "gamma_signal": 6740, "vega_signal": 57045, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499115000}, {"instrument": "TSLA", "mid_signal": -1746091, "gamma_signal": 484778, "vega_signal": 115054, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499115000}, {"instrument": "TSLA", "mid_signal": -1086281, "gamma_signal": 87075, "vega_signal": -928537, "option_type": "C", "stock_price": 348.72, "utc_time": 1775499120000}, {"instrument": "TSLA", "mid_signal": -381157, "gamma_signal": 49153, "vega_signal": 34275, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499120000}, {"instrument": "TSLA", "mid_signal": 98141, "gamma_signal": -2469, "vega_signal": 133004, "option_type": "C", "stock_price": 348.71, "utc_time": 1775499125000}, {"instrument": "TSLA", "mid_signal": -104882, "gamma_signal": -3264, "vega_signal": 20704, "option_type": "P", "stock_price": 348.755, "utc_time": 1775499125000}, {"instrument": "TSLA", "mid_signal": -356670, "gamma_signal": -235718, "vega_signal": -54072, "option_type": "C", "stock_price": 348.74, "utc_time": 1775499130000}, {"instrument": "TSLA", "mid_signal": -820200, "gamma_signal": 195199, "vega_signal": 19025, "option_type": "P", "stock_price": 348.74, "utc_time": 1775499130000}, {"instrument": "TSLA", "mid_signal": 1142549, "gamma_signal": 210502, "vega_signal": 70457, "option_type": "C", "stock_price": 348.71, "utc_time": 1775499135000}, {"instrument": "TSLA", "mid_signal": 520353, "gamma_signal": -129392, "vega_signal": -55857, "option_type": "P", "stock_price": 348.71, "utc_time": 1775499135000}, {"instrument": "TSLA", "mid_signal": -1169821, "gamma_signal": -46496, "vega_signal": -297172, "option_type": "C", "stock_price": 348.71, "utc_time": 1775499140000}, {"instrument": "TSLA", "mid_signal": 844644, "gamma_signal": -67004, "vega_signal": -98656, "option_type": "P", "stock_price": 348.71, "utc_time": 1775499140000}, {"instrument": "TSLA", "mid_signal": -506, "gamma_signal": -22014, "vega_signal": -22992, "option_type": "C", "stock_price": 348.82, "utc_time": 1775499145000}, {"instrument": "TSLA", "mid_signal": -638414, "gamma_signal": 295410, "vega_signal": 27504, "option_type": "P", "stock_price": 348.82, "utc_time": 1775499145000}, {"instrument": "TSLA", "mid_signal": -70099, "gamma_signal": 146, "vega_signal": 34312, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499150000}, {"instrument": "TSLA", "mid_signal": 88874, "gamma_signal": -13404, "vega_signal": -30576, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499150000}, {"instrument": "TSLA", "mid_signal": 1051173, "gamma_signal": 53748, "vega_signal": 155072, "option_type": "C", "stock_price": 348.8, "utc_time": 1775499155000}, {"instrument": "TSLA", "mid_signal": -435089, "gamma_signal": 183752, "vega_signal": 104973, "option_type": "P", "stock_price": 348.8, "utc_time": 1775499155000}, {"instrument": "TSLA", "mid_signal": -356039, "gamma_signal": -20090, "vega_signal": -100868, "option_type": "C", "stock_price": 348.8, "utc_time": 1775499160000}, {"instrument": "TSLA", "mid_signal": 643574, "gamma_signal": -107450, "vega_signal": -139977, "option_type": "P", "stock_price": 348.8, "utc_time": 1775499160000}, {"instrument": "TSLA", "mid_signal": 546052, "gamma_signal": 29093, "vega_signal": 217428, "option_type": "C", "stock_price": 348.82, "utc_time": 1775499165000}, {"instrument": "TSLA", "mid_signal": 117854, "gamma_signal": -19071, "vega_signal": -46627, "option_type": "P", "stock_price": 348.77, "utc_time": 1775499165000}, {"instrument": "TSLA", "mid_signal": 201974, "gamma_signal": 6444, "vega_signal": 27980, "option_type": "C", "stock_price": 348.99, "utc_time": 1775499170000}, {"instrument": "TSLA", "mid_signal": 403491, "gamma_signal": -293897, "vega_signal": -32893, "option_type": "P", "stock_price": 348.99, "utc_time": 1775499170000}, {"instrument": "TSLA", "mid_signal": -1415534, "gamma_signal": -76742, "vega_signal": -442840, "option_type": "C", "stock_price": 348.96, "utc_time": 1775499175000}, {"instrument": "TSLA", "mid_signal": -1164442, "gamma_signal": 450123, "vega_signal": 53024, "option_type": "P", "stock_price": 348.96, "utc_time": 1775499175000}, {"instrument": "TSLA", "mid_signal": 569023, "gamma_signal": 54832, "vega_signal": 272537, "option_type": "C", "stock_price": 348.9, "utc_time": 1775499180000}, {"instrument": "TSLA", "mid_signal": 520659, "gamma_signal": -7866, "vega_signal": -113370, "option_type": "P", "stock_price": 349, "utc_time": 1775499180000}, {"instrument": "TSLA", "mid_signal": 330643, "gamma_signal": 12952, "vega_signal": 82239, "option_type": "C", "stock_price": 348.84, "utc_time": 1775499185000}, {"instrument": "TSLA", "mid_signal": 230013, "gamma_signal": -42325, "vega_signal": -30149, "option_type": "P", "stock_price": 348.84, "utc_time": 1775499185000}, {"instrument": "TSLA", "mid_signal": 1337404, "gamma_signal": 57845, "vega_signal": 665962, "option_type": "C", "stock_price": 348.84, "utc_time": 1775499190000}, {"instrument": "TSLA", "mid_signal": 422953, "gamma_signal": -55453, "vega_signal": -46073, "option_type": "P", "stock_price": 348.84, "utc_time": 1775499190000}, {"instrument": "TSLA", "mid_signal": -165008, "gamma_signal": -37735, "vega_signal": -40346, "option_type": "C", "stock_price": 348.87, "utc_time": 1775499195000}, {"instrument": "TSLA", "mid_signal": 24597, "gamma_signal": -9327, "vega_signal": -1921, "option_type": "P", "stock_price": 348.87, "utc_time": 1775499195000}, {"instrument": "TSLA", "mid_signal": -748161, "gamma_signal": -41382, "vega_signal": -1252731, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499200000}, {"instrument": "TSLA", "mid_signal": 92626, "gamma_signal": -12109, "vega_signal": -24961, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499200000}, {"instrument": "TSLA", "mid_signal": -94455, "gamma_signal": -12271, "vega_signal": -100790, "option_type": "C", "stock_price": 348.71, "utc_time": 1775499205000}, {"instrument": "TSLA", "mid_signal": 765210, "gamma_signal": -120463, "vega_signal": -68477, "option_type": "P", "stock_price": 348.67, "utc_time": 1775499205000}, {"instrument": "TSLA", "mid_signal": 41154, "gamma_signal": 3023, "vega_signal": 27365, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499210000}, {"instrument": "TSLA", "mid_signal": 396323, "gamma_signal": -46647, "vega_signal": -84125, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499210000}, {"instrument": "TSLA", "mid_signal": 524799, "gamma_signal": 80079, "vega_signal": 22590, "option_type": "C", "stock_price": 348.77, "utc_time": 1775499215000}, {"instrument": "TSLA", "mid_signal": 94720, "gamma_signal": 23380, "vega_signal": -27624, "option_type": "P", "stock_price": 348.77, "utc_time": 1775499215000}, {"instrument": "TSLA", "mid_signal": -112329, "gamma_signal": 47949, "vega_signal": -212499, "option_type": "C", "stock_price": 348.72, "utc_time": 1775499220000}, {"instrument": "TSLA", "mid_signal": 197407, "gamma_signal": -25160, "vega_signal": -50321, "option_type": "P", "stock_price": 348.72, "utc_time": 1775499220000}, {"instrument": "TSLA", "mid_signal": 201083, "gamma_signal": 13630, "vega_signal": 116267, "option_type": "C", "stock_price": 348.89, "utc_time": 1775499225000}, {"instrument": "TSLA", "mid_signal": 2385226, "gamma_signal": -967794, "vega_signal": -286222, "option_type": "P", "stock_price": 348.94, "utc_time": 1775499225000}, {"instrument": "TSLA", "mid_signal": -583239, "gamma_signal": -13983, "vega_signal": -53620, "option_type": "C", "stock_price": 348.83, "utc_time": 1775499230000}, {"instrument": "TSLA", "mid_signal": -82382, "gamma_signal": 5023, "vega_signal": 12472, "option_type": "P", "stock_price": 348.83, "utc_time": 1775499230000}, {"instrument": "TSLA", "mid_signal": -140983, "gamma_signal": 5756, "vega_signal": -177607, "option_type": "C", "stock_price": 348.82, "utc_time": 1775499235000}, {"instrument": "TSLA", "mid_signal": 324913, "gamma_signal": -118532, "vega_signal": -16449, "option_type": "P", "stock_price": 348.82, "utc_time": 1775499235000}, {"instrument": "TSLA", "mid_signal": 1127919, "gamma_signal": 37769, "vega_signal": 4157559, "option_type": "C", "stock_price": 348.91, "utc_time": 1775499240000}, {"instrument": "TSLA", "mid_signal": -230108, "gamma_signal": -33651, "vega_signal": 133131, "option_type": "P", "stock_price": 348.91, "utc_time": 1775499240000}, {"instrument": "TSLA", "mid_signal": 514260, "gamma_signal": 35530, "vega_signal": 139364, "option_type": "C", "stock_price": 348.69, "utc_time": 1775499245000}, {"instrument": "TSLA", "mid_signal": 80084, "gamma_signal": -6572, "vega_signal": 46293, "option_type": "P", "stock_price": 348.69, "utc_time": 1775499245000}, {"instrument": "TSLA", "mid_signal": -12001, "gamma_signal": 8484, "vega_signal": -80110, "option_type": "C", "stock_price": 348.66, "utc_time": 1775499250000}, {"instrument": "TSLA", "mid_signal": 361051, "gamma_signal": -80248, "vega_signal": -19996, "option_type": "P", "stock_price": 348.66, "utc_time": 1775499250000}, {"instrument": "TSLA", "mid_signal": -317543, "gamma_signal": -40013, "vega_signal": -149407, "option_type": "C", "stock_price": 348.67, "utc_time": 1775499255000}, {"instrument": "TSLA", "mid_signal": -290754, "gamma_signal": 191866, "vega_signal": 14574, "option_type": "P", "stock_price": 348.66, "utc_time": 1775499255000}, {"instrument": "TSLA", "mid_signal": -38164, "gamma_signal": -880, "vega_signal": 27176, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499260000}, {"instrument": "TSLA", "mid_signal": 232001, "gamma_signal": -117330, "vega_signal": 43044, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499260000}, {"instrument": "TSLA", "mid_signal": -29292, "gamma_signal": 9022, "vega_signal": -499550, "option_type": "C", "stock_price": 348.59, "utc_time": 1775499265000}, {"instrument": "TSLA", "mid_signal": 171492, "gamma_signal": -45449, "vega_signal": -78751, "option_type": "P", "stock_price": 348.59, "utc_time": 1775499265000}, {"instrument": "TSLA", "mid_signal": -70676, "gamma_signal": 36174, "vega_signal": -35534, "option_type": "C", "stock_price": 348.64, "utc_time": 1775499270000}, {"instrument": "TSLA", "mid_signal": 740939, "gamma_signal": -252930, "vega_signal": -45854, "option_type": "P", "stock_price": 348.59, "utc_time": 1775499270000}, {"instrument": "TSLA", "mid_signal": 242222, "gamma_signal": 57500, "vega_signal": 4673, "option_type": "C", "stock_price": 348.62, "utc_time": 1775499275000}, {"instrument": "TSLA", "mid_signal": -454023, "gamma_signal": 29138, "vega_signal": 16180, "option_type": "P", "stock_price": 348.61, "utc_time": 1775499275000}, {"instrument": "TSLA", "mid_signal": -1050668, "gamma_signal": -267366, "vega_signal": 328619, "option_type": "C", "stock_price": 348.51, "utc_time": 1775499280000}, {"instrument": "TSLA", "mid_signal": 172341, "gamma_signal": 12855, "vega_signal": 53674, "option_type": "P", "stock_price": 348.48, "utc_time": 1775499280000}, {"instrument": "TSLA", "mid_signal": -193112, "gamma_signal": 2689, "vega_signal": -353397, "option_type": "C", "stock_price": 348.49, "utc_time": 1775499285000}, {"instrument": "TSLA", "mid_signal": -1429803, "gamma_signal": 45799, "vega_signal": 353273, "option_type": "P", "stock_price": 348.49, "utc_time": 1775499285000}, {"instrument": "TSLA", "mid_signal": -853955, "gamma_signal": -122464, "vega_signal": 4874, "option_type": "C", "stock_price": 348.55, "utc_time": 1775499290000}, {"instrument": "TSLA", "mid_signal": -352150, "gamma_signal": 69658, "vega_signal": 46045, "option_type": "P", "stock_price": 348.55, "utc_time": 1775499290000}, {"instrument": "TSLA", "mid_signal": 1864554, "gamma_signal": 177016, "vega_signal": 251144, "option_type": "C", "stock_price": 348.5, "utc_time": 1775499295000}, {"instrument": "TSLA", "mid_signal": 162912, "gamma_signal": 22404, "vega_signal": -83193, "option_type": "P", "stock_price": 348.48, "utc_time": 1775499295000}, {"instrument": "TSLA", "mid_signal": 511768, "gamma_signal": 241663, "vega_signal": 86711, "option_type": "C", "stock_price": 348.45, "utc_time": 1775499300000}, {"instrument": "TSLA", "mid_signal": 763228, "gamma_signal": -252718, "vega_signal": -58416, "option_type": "P", "stock_price": 348.46, "utc_time": 1775499300000}, {"instrument": "TSLA", "mid_signal": -104641, "gamma_signal": -30053, "vega_signal": -15192, "option_type": "C", "stock_price": 348.5, "utc_time": 1775499305000}, {"instrument": "TSLA", "mid_signal": 356646, "gamma_signal": 37026, "vega_signal": -99971, "option_type": "P", "stock_price": 348.5, "utc_time": 1775499305000}, {"instrument": "TSLA", "mid_signal": -498903, "gamma_signal": -11074, "vega_signal": -213637, "option_type": "C", "stock_price": 348.47, "utc_time": 1775499310000}, {"instrument": "TSLA", "mid_signal": 80861, "gamma_signal": 39248, "vega_signal": 22582, "option_type": "P", "stock_price": 348.47, "utc_time": 1775499310000}, {"instrument": "TSLA", "mid_signal": 747663, "gamma_signal": 3470, "vega_signal": 289173, "option_type": "C", "stock_price": 348.48, "utc_time": 1775499315000}, {"instrument": "TSLA", "mid_signal": -356147, "gamma_signal": 18574, "vega_signal": 87172, "option_type": "P", "stock_price": 348.48, "utc_time": 1775499315000}, {"instrument": "TSLA", "mid_signal": -64138, "gamma_signal": -2941, "vega_signal": -74701, "option_type": "C", "stock_price": 348.4, "utc_time": 1775499320000}, {"instrument": "TSLA", "mid_signal": 510802, "gamma_signal": -9600, "vega_signal": -65772, "option_type": "P", "stock_price": 348.45, "utc_time": 1775499320000}, {"instrument": "TSLA", "mid_signal": -212523, "gamma_signal": 16396, "vega_signal": -270856, "option_type": "C", "stock_price": 348.35, "utc_time": 1775499325000}, {"instrument": "TSLA", "mid_signal": -148274, "gamma_signal": 28711, "vega_signal": 18022, "option_type": "P", "stock_price": 348.35, "utc_time": 1775499325000}, {"instrument": "TSLA", "mid_signal": 555613, "gamma_signal": 33653, "vega_signal": 214519, "option_type": "C", "stock_price": 348.46, "utc_time": 1775499330000}, {"instrument": "TSLA", "mid_signal": -278414, "gamma_signal": 4385, "vega_signal": 42381, "option_type": "P", "stock_price": 348.42, "utc_time": 1775499330000}, {"instrument": "TSLA", "mid_signal": 158925, "gamma_signal": 6743, "vega_signal": 37352, "option_type": "C", "stock_price": 348.5, "utc_time": 1775499335000}, {"instrument": "TSLA", "mid_signal": -178018, "gamma_signal": 5755, "vega_signal": 65578, "option_type": "P", "stock_price": 348.5, "utc_time": 1775499335000}, {"instrument": "TSLA", "mid_signal": 244695, "gamma_signal": 25966, "vega_signal": 200336, "option_type": "C", "stock_price": 348.52, "utc_time": 1775499340000}, {"instrument": "TSLA", "mid_signal": -1070, "gamma_signal": 5497, "vega_signal": -9044, "option_type": "P", "stock_price": 348.5, "utc_time": 1775499340000}, {"instrument": "TSLA", "mid_signal": -164365, "gamma_signal": -7249, "vega_signal": -39124, "option_type": "C", "stock_price": 348.69, "utc_time": 1775499345000}, {"instrument": "TSLA", "mid_signal": 190397, "gamma_signal": -99003, "vega_signal": 18367, "option_type": "P", "stock_price": 348.67, "utc_time": 1775499345000}, {"instrument": "TSLA", "mid_signal": -237714, "gamma_signal": -30002, "vega_signal": -31208, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499350000}, {"instrument": "TSLA", "mid_signal": -453622, "gamma_signal": 248469, "vega_signal": 29348, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499350000}, {"instrument": "TSLA", "mid_signal": -263957, "gamma_signal": 792, "vega_signal": -4780, "option_type": "C", "stock_price": 348.665, "utc_time": 1775499355000}, {"instrument": "TSLA", "mid_signal": -6803828, "gamma_signal": 1508727, "vega_signal": 164893, "option_type": "P", "stock_price": 348.665, "utc_time": 1775499355000}, {"instrument": "TSLA", "mid_signal": 6974, "gamma_signal": 3349, "vega_signal": 9817, "option_type": "C", "stock_price": 348.73, "utc_time": 1775499360000}, {"instrument": "TSLA", "mid_signal": -54224, "gamma_signal": 1006, "vega_signal": -34309, "option_type": "P", "stock_price": 348.73, "utc_time": 1775499360000}, {"instrument": "TSLA", "mid_signal": 258494, "gamma_signal": 953, "vega_signal": 97633, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499365000}, {"instrument": "TSLA", "mid_signal": -80128, "gamma_signal": -123, "vega_signal": -11083, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499365000}, {"instrument": "TSLA", "mid_signal": 69133, "gamma_signal": 46106, "vega_signal": -11363, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499370000}, {"instrument": "TSLA", "mid_signal": -158119, "gamma_signal": 8855, "vega_signal": 110674, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499370000}, {"instrument": "TSLA", "mid_signal": 62124, "gamma_signal": 10938, "vega_signal": -18812, "option_type": "C", "stock_price": 348.63, "utc_time": 1775499375000}, {"instrument": "TSLA", "mid_signal": -14299, "gamma_signal": -1302, "vega_signal": 3283, "option_type": "P", "stock_price": 348.675, "utc_time": 1775499375000}, {"instrument": "TSLA", "mid_signal": 45613, "gamma_signal": 590, "vega_signal": 65572, "option_type": "C", "stock_price": 348.66, "utc_time": 1775499380000}, {"instrument": "TSLA", "mid_signal": 4374, "gamma_signal": -2332, "vega_signal": -117, "option_type": "P", "stock_price": 348.66, "utc_time": 1775499380000}, {"instrument": "TSLA", "mid_signal": 9005, "gamma_signal": -11551, "vega_signal": -149231, "option_type": "C", "stock_price": 348.61, "utc_time": 1775499385000}, {"instrument": "TSLA", "mid_signal": -194983, "gamma_signal": -17340, "vega_signal": 49041, "option_type": "P", "stock_price": 348.61, "utc_time": 1775499385000}, {"instrument": "TSLA", "mid_signal": -129443, "gamma_signal": 35366, "vega_signal": -120532, "option_type": "C", "stock_price": 348.51, "utc_time": 1775499390000}, {"instrument": "TSLA", "mid_signal": -2152020, "gamma_signal": 405576, "vega_signal": 45253, "option_type": "P", "stock_price": 348.46, "utc_time": 1775499390000}, {"instrument": "TSLA", "mid_signal": 143877, "gamma_signal": -50101, "vega_signal": 190382, "option_type": "C", "stock_price": 348.48, "utc_time": 1775499395000}, {"instrument": "TSLA", "mid_signal": -93983, "gamma_signal": 5609, "vega_signal": 25189, "option_type": "P", "stock_price": 348.55, "utc_time": 1775499395000}, {"instrument": "TSLA", "mid_signal": 59224, "gamma_signal": 940, "vega_signal": -847, "option_type": "C", "stock_price": 348.62, "utc_time": 1775499400000}, {"instrument": "TSLA", "mid_signal": -465244, "gamma_signal": 4656, "vega_signal": 46736, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499400000}, {"instrument": "TSLA", "mid_signal": -468306, "gamma_signal": -38682, "vega_signal": -28472, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499405000}, {"instrument": "TSLA", "mid_signal": -187467, "gamma_signal": 14427, "vega_signal": 42727, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499405000}, {"instrument": "TSLA", "mid_signal": -260351, "gamma_signal": -67370, "vega_signal": 105426, "option_type": "C", "stock_price": 348.78, "utc_time": 1775499410000}, {"instrument": "TSLA", "mid_signal": 729176, "gamma_signal": -142832, "vega_signal": -18703, "option_type": "P", "stock_price": 348.78, "utc_time": 1775499410000}, {"instrument": "TSLA", "mid_signal": -193097, "gamma_signal": -2552, "vega_signal": -40963, "option_type": "C", "stock_price": 348.8, "utc_time": 1775499415000}, {"instrument": "TSLA", "mid_signal": -20508, "gamma_signal": 8361, "vega_signal": 12140, "option_type": "P", "stock_price": 348.8, "utc_time": 1775499415000}, {"instrument": "TSLA", "mid_signal": 20214, "gamma_signal": 23650, "vega_signal": -251877, "option_type": "C", "stock_price": 348.78, "utc_time": 1775499420000}, {"instrument": "TSLA", "mid_signal": 38575, "gamma_signal": -3914, "vega_signal": -19384, "option_type": "P", "stock_price": 348.78, "utc_time": 1775499420000}, {"instrument": "TSLA", "mid_signal": -386607, "gamma_signal": -63145, "vega_signal": -77298, "option_type": "C", "stock_price": 348.72, "utc_time": 1775499425000}, {"instrument": "TSLA", "mid_signal": 471852, "gamma_signal": -12650, "vega_signal": -56873, "option_type": "P", "stock_price": 348.69, "utc_time": 1775499425000}, {"instrument": "TSLA", "mid_signal": 84822, "gamma_signal": -2225, "vega_signal": -25742, "option_type": "C", "stock_price": 348.82, "utc_time": 1775499430000}, {"instrument": "TSLA", "mid_signal": -51846, "gamma_signal": 9440, "vega_signal": 2081, "option_type": "P", "stock_price": 348.84, "utc_time": 1775499430000}, {"instrument": "TSLA", "mid_signal": 525261, "gamma_signal": -113259, "vega_signal": 426466, "option_type": "C", "stock_price": 348.95, "utc_time": 1775499435000}, {"instrument": "TSLA", "mid_signal": -182471, "gamma_signal": 7720, "vega_signal": 51138, "option_type": "P", "stock_price": 348.91, "utc_time": 1775499435000}, {"instrument": "TSLA", "mid_signal": 157563, "gamma_signal": 17595, "vega_signal": 190199, "option_type": "C", "stock_price": 348.99, "utc_time": 1775499440000}, {"instrument": "TSLA", "mid_signal": -675619, "gamma_signal": 238849, "vega_signal": 22140, "option_type": "P", "stock_price": 348.98, "utc_time": 1775499440000}, {"instrument": "TSLA", "mid_signal": -326806, "gamma_signal": 8866, "vega_signal": -123615, "option_type": "C", "stock_price": 348.78, "utc_time": 1775499445000}, {"instrument": "TSLA", "mid_signal": -26083, "gamma_signal": -2817, "vega_signal": 71, "option_type": "P", "stock_price": 348.78, "utc_time": 1775499445000}, {"instrument": "TSLA", "mid_signal": -112971, "gamma_signal": -2681, "vega_signal": -128286, "option_type": "C", "stock_price": 348.72, "utc_time": 1775499450000}, {"instrument": "TSLA", "mid_signal": 881418, "gamma_signal": -324697, "vega_signal": -68960, "option_type": "P", "stock_price": 348.72, "utc_time": 1775499450000}, {"instrument": "TSLA", "mid_signal": 270045, "gamma_signal": 26431, "vega_signal": 44408, "option_type": "C", "stock_price": 348.63, "utc_time": 1775499455000}, {"instrument": "TSLA", "mid_signal": 115789, "gamma_signal": -4492, "vega_signal": 7889, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499455000}, {"instrument": "TSLA", "mid_signal": -652150, "gamma_signal": -50040, "vega_signal": 31166, "option_type": "C", "stock_price": 348.78, "utc_time": 1775499460000}, {"instrument": "TSLA", "mid_signal": -920995, "gamma_signal": 52201, "vega_signal": 174500, "option_type": "P", "stock_price": 348.78, "utc_time": 1775499460000}, {"instrument": "TSLA", "mid_signal": 92952, "gamma_signal": 2014, "vega_signal": 93152, "option_type": "C", "stock_price": 348.88, "utc_time": 1775499465000}, {"instrument": "TSLA", "mid_signal": 192924, "gamma_signal": -9561, "vega_signal": -27657, "option_type": "P", "stock_price": 348.78, "utc_time": 1775499465000}, {"instrument": "TSLA", "mid_signal": -86787, "gamma_signal": -147, "vega_signal": 40770, "option_type": "C", "stock_price": 348.81, "utc_time": 1775499470000}, {"instrument": "TSLA", "mid_signal": 229529, "gamma_signal": -33040, "vega_signal": -199728, "option_type": "P", "stock_price": 348.81, "utc_time": 1775499470000}, {"instrument": "TSLA", "mid_signal": 282553, "gamma_signal": 34754, "vega_signal": 48068, "option_type": "C", "stock_price": 348.77, "utc_time": 1775499475000}, {"instrument": "TSLA", "mid_signal": 246333, "gamma_signal": -12533, "vega_signal": -43773, "option_type": "P", "stock_price": 348.77, "utc_time": 1775499475000}, {"instrument": "TSLA", "mid_signal": 106343, "gamma_signal": -25886, "vega_signal": 58943, "option_type": "C", "stock_price": 348.73, "utc_time": 1775499480000}, {"instrument": "TSLA", "mid_signal": -32003, "gamma_signal": 5331, "vega_signal": 5704, "option_type": "P", "stock_price": 348.84, "utc_time": 1775499480000}, {"instrument": "TSLA", "mid_signal": 495418, "gamma_signal": 33502, "vega_signal": 66392, "option_type": "C", "stock_price": 348.79, "utc_time": 1775499485000}, {"instrument": "TSLA", "mid_signal": 19482, "gamma_signal": 4472, "vega_signal": -7266, "option_type": "P", "stock_price": 348.745, "utc_time": 1775499485000}, {"instrument": "TSLA", "mid_signal": 348779, "gamma_signal": 32670, "vega_signal": -21082, "option_type": "C", "stock_price": 348.79, "utc_time": 1775499490000}, {"instrument": "TSLA", "mid_signal": 280636, "gamma_signal": -7321, "vega_signal": -50110, "option_type": "P", "stock_price": 348.73, "utc_time": 1775499490000}, {"instrument": "TSLA", "mid_signal": -2085, "gamma_signal": 6174, "vega_signal": -265034, "option_type": "C", "stock_price": 348.605, "utc_time": 1775499495000}, {"instrument": "TSLA", "mid_signal": -189592, "gamma_signal": 11330, "vega_signal": 31184, "option_type": "P", "stock_price": 348.605, "utc_time": 1775499495000}, {"instrument": "TSLA", "mid_signal": 154059, "gamma_signal": 43388, "vega_signal": -50118, "option_type": "C", "stock_price": 348.67, "utc_time": 1775499500000}, {"instrument": "TSLA", "mid_signal": 323833, "gamma_signal": -26122, "vega_signal": -246772, "option_type": "P", "stock_price": 348.67, "utc_time": 1775499500000}, {"instrument": "TSLA", "mid_signal": 51301, "gamma_signal": 4666, "vega_signal": -6507, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499505000}, {"instrument": "TSLA", "mid_signal": -1260237, "gamma_signal": 9883, "vega_signal": 2136269, "option_type": "P", "stock_price": 348.65, "utc_time": 1775499505000}, {"instrument": "TSLA", "mid_signal": 157008, "gamma_signal": 13472, "vega_signal": 186952, "option_type": "C", "stock_price": 348.64, "utc_time": 1775499510000}, {"instrument": "TSLA", "mid_signal": 1781618, "gamma_signal": -75850, "vega_signal": -507490, "option_type": "P", "stock_price": 348.64, "utc_time": 1775499510000}, {"instrument": "TSLA", "mid_signal": -377287, "gamma_signal": -25307, "vega_signal": 109410, "option_type": "C", "stock_price": 348.73, "utc_time": 1775499515000}, {"instrument": "TSLA", "mid_signal": -196673, "gamma_signal": 7137, "vega_signal": 54615, "option_type": "P", "stock_price": 348.73, "utc_time": 1775499515000}, {"instrument": "TSLA", "mid_signal": -19013, "gamma_signal": -40977, "vega_signal": 42774, "option_type": "C", "stock_price": 348.71, "utc_time": 1775499520000}, {"instrument": "TSLA", "mid_signal": -16185, "gamma_signal": 760, "vega_signal": 5099, "option_type": "P", "stock_price": 348.71, "utc_time": 1775499520000}, {"instrument": "TSLA", "mid_signal": -179202, "gamma_signal": -8134, "vega_signal": -46967, "option_type": "C", "stock_price": 348.67, "utc_time": 1775499525000}, {"instrument": "TSLA", "mid_signal": 236450, "gamma_signal": -38639, "vega_signal": -121451, "option_type": "P", "stock_price": 348.67, "utc_time": 1775499525000}, {"instrument": "TSLA", "mid_signal": -116934, "gamma_signal": -10550, "vega_signal": -87488, "option_type": "C", "stock_price": 348.67, "utc_time": 1775499530000}, {"instrument": "TSLA", "mid_signal": -11231, "gamma_signal": 1106, "vega_signal": 31480, "option_type": "P", "stock_price": 348.67, "utc_time": 1775499530000}, {"instrument": "TSLA", "mid_signal": -490016, "gamma_signal": -64984, "vega_signal": -29731, "option_type": "C", "stock_price": 348.82, "utc_time": 1775499535000}, {"instrument": "TSLA", "mid_signal": -275504, "gamma_signal": 22954, "vega_signal": 55036, "option_type": "P", "stock_price": 348.82, "utc_time": 1775499535000}, {"instrument": "TSLA", "mid_signal": -819798, "gamma_signal": -116995, "vega_signal": -17499, "option_type": "C", "stock_price": 348.99, "utc_time": 1775499540000}, {"instrument": "TSLA", "mid_signal": 307083, "gamma_signal": -13345, "vega_signal": -41780, "option_type": "P", "stock_price": 348.98, "utc_time": 1775499540000}, {"instrument": "TSLA", "mid_signal": 2028532, "gamma_signal": 135159, "vega_signal": 745467, "option_type": "C", "stock_price": 348.91, "utc_time": 1775499545000}, {"instrument": "TSLA", "mid_signal": -150845, "gamma_signal": 552, "vega_signal": -5214, "option_type": "P", "stock_price": 348.91, "utc_time": 1775499545000}, {"instrument": "TSLA", "mid_signal": 617796, "gamma_signal": 87286, "vega_signal": 142768, "option_type": "C", "stock_price": 348.81, "utc_time": 1775499550000}, {"instrument": "TSLA", "mid_signal": -48344, "gamma_signal": 11705, "vega_signal": -90039, "option_type": "P", "stock_price": 348.81, "utc_time": 1775499550000}, {"instrument": "TSLA", "mid_signal": 723517, "gamma_signal": 60341, "vega_signal": 124930, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499555000}, {"instrument": "TSLA", "mid_signal": -4702, "gamma_signal": 14032, "vega_signal": 23735, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499555000}, {"instrument": "TSLA", "mid_signal": 196751, "gamma_signal": 5457, "vega_signal": 94096, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499560000}, {"instrument": "TSLA", "mid_signal": 1918981, "gamma_signal": 83252, "vega_signal": -27119, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499560000}, {"instrument": "TSLA", "mid_signal": 32635, "gamma_signal": 6543, "vega_signal": 32889, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499565000}, {"instrument": "TSLA", "mid_signal": 671267, "gamma_signal": -314278, "vega_signal": -28469, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499565000}, {"instrument": "TSLA", "mid_signal": 489046, "gamma_signal": 28903, "vega_signal": 143522, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499570000}, {"instrument": "TSLA", "mid_signal": -431186, "gamma_signal": 2836, "vega_signal": 46532, "option_type": "P", "stock_price": 348.575, "utc_time": 1775499570000}, {"instrument": "TSLA", "mid_signal": 572510, "gamma_signal": 240697, "vega_signal": 61321, "option_type": "C", "stock_price": 348.59, "utc_time": 1775499575000}, {"instrument": "TSLA", "mid_signal": -13138, "gamma_signal": -3541, "vega_signal": -14256, "option_type": "P", "stock_price": 348.59, "utc_time": 1775499575000}, {"instrument": "TSLA", "mid_signal": 108896, "gamma_signal": 7914, "vega_signal": -155522, "option_type": "C", "stock_price": 348.69, "utc_time": 1775499580000}, {"instrument": "TSLA", "mid_signal": -5885, "gamma_signal": -39161, "vega_signal": 4816, "option_type": "P", "stock_price": 348.69, "utc_time": 1775499580000}, {"instrument": "TSLA", "mid_signal": 81229, "gamma_signal": 56581, "vega_signal": 249144, "option_type": "C", "stock_price": 348.74, "utc_time": 1775499585000}, {"instrument": "TSLA", "mid_signal": -209265, "gamma_signal": 12535, "vega_signal": 51715, "option_type": "P", "stock_price": 348.65, "utc_time": 1775499585000}, {"instrument": "TSLA", "mid_signal": -50255, "gamma_signal": 20704, "vega_signal": 773, "option_type": "C", "stock_price": 348.84, "utc_time": 1775499590000}, {"instrument": "TSLA", "mid_signal": 635299, "gamma_signal": -114296, "vega_signal": 74169, "option_type": "P", "stock_price": 348.84, "utc_time": 1775499590000}, {"instrument": "TSLA", "mid_signal": -158254, "gamma_signal": -6752, "vega_signal": 20814, "option_type": "C", "stock_price": 348.785, "utc_time": 1775499595000}, {"instrument": "TSLA", "mid_signal": 3845, "gamma_signal": -2192, "vega_signal": -317, "option_type": "P", "stock_price": 348.84, "utc_time": 1775499595000}, {"instrument": "TSLA", "mid_signal": -412208, "gamma_signal": -23236, "vega_signal": -263556, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499600000}, {"instrument": "TSLA", "mid_signal": -111036, "gamma_signal": 9918, "vega_signal": 26527, "option_type": "P", "stock_price": 348.76, "utc_time": 1775499600000}, {"instrument": "TSLA", "mid_signal": 536592, "gamma_signal": 130399, "vega_signal": -175114, "option_type": "C", "stock_price": 348.61, "utc_time": 1775499605000}, {"instrument": "TSLA", "mid_signal": 173452, "gamma_signal": -6207, "vega_signal": 15128, "option_type": "P", "stock_price": 348.61, "utc_time": 1775499605000}, {"instrument": "TSLA", "mid_signal": -304325, "gamma_signal": -20937, "vega_signal": -94692, "option_type": "C", "stock_price": 348.62, "utc_time": 1775499610000}, {"instrument": "TSLA", "mid_signal": 948368, "gamma_signal": -63289, "vega_signal": -184262, "option_type": "P", "stock_price": 348.62, "utc_time": 1775499610000}, {"instrument": "TSLA", "mid_signal": -186599, "gamma_signal": 795, "vega_signal": 1827, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499615000}, {"instrument": "TSLA", "mid_signal": 1073279, "gamma_signal": -84501, "vega_signal": -166253, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499615000}, {"instrument": "TSLA", "mid_signal": -92124, "gamma_signal": -205, "vega_signal": -207041, "option_type": "C", "stock_price": 348.575, "utc_time": 1775499620000}, {"instrument": "TSLA", "mid_signal": -368402, "gamma_signal": 33294, "vega_signal": 35364, "option_type": "P", "stock_price": 348.575, "utc_time": 1775499620000}, {"instrument": "TSLA", "mid_signal": -1066490, "gamma_signal": -54193, "vega_signal": -32364, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499625000}, {"instrument": "TSLA", "mid_signal": -708537, "gamma_signal": 351824, "vega_signal": 41569, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499625000}, {"instrument": "TSLA", "mid_signal": 662935, "gamma_signal": 26731, "vega_signal": 119273, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499630000}, {"instrument": "TSLA", "mid_signal": -187263, "gamma_signal": 535, "vega_signal": 42012, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499630000}, {"instrument": "TSLA", "mid_signal": 182978, "gamma_signal": 7178, "vega_signal": 140774, "option_type": "C", "stock_price": 348.58, "utc_time": 1775499635000}, {"instrument": "TSLA", "mid_signal": -132523, "gamma_signal": 3786, "vega_signal": -36852, "option_type": "P", "stock_price": 348.55, "utc_time": 1775499635000}, {"instrument": "TSLA", "mid_signal": 545540, "gamma_signal": 21212, "vega_signal": 98165, "option_type": "C", "stock_price": 348.575, "utc_time": 1775499640000}, {"instrument": "TSLA", "mid_signal": 382189, "gamma_signal": 24550, "vega_signal": -136226, "option_type": "P", "stock_price": 348.575, "utc_time": 1775499640000}, {"instrument": "TSLA", "mid_signal": 1209624, "gamma_signal": 294850, "vega_signal": 1031404, "option_type": "C", "stock_price": 348.65, "utc_time": 1775499645000}, {"instrument": "TSLA", "mid_signal": -294495, "gamma_signal": 7700, "vega_signal": 50159, "option_type": "P", "stock_price": 348.65, "utc_time": 1775499645000}, {"instrument": "TSLA", "mid_signal": -70815, "gamma_signal": -7363, "vega_signal": -58993, "option_type": "C", "stock_price": 348.75, "utc_time": 1775499650000}, {"instrument": "TSLA", "mid_signal": 221989, "gamma_signal": 22979, "vega_signal": -306664, "option_type": "P", "stock_price": 348.75, "utc_time": 1775499650000}, {"instrument": "TSLA", "mid_signal": -31582, "gamma_signal": -1953, "vega_signal": -17705, "option_type": "C", "stock_price": 348.61, "utc_time": 1775499655000}, {"instrument": "TSLA", "mid_signal": -285761, "gamma_signal": -22195, "vega_signal": 35324, "option_type": "P", "stock_price": 348.61, "utc_time": 1775499655000}, {"instrument": "TSLA", "mid_signal": 519740, "gamma_signal": 223240, "vega_signal": 44586, "option_type": "C", "stock_price": 348.55, "utc_time": 1775499660000}, {"instrument": "TSLA", "mid_signal": 684510, "gamma_signal": -225629, "vega_signal": -63039, "option_type": "P", "stock_price": 348.53, "utc_time": 1775499660000}, {"instrument": "TSLA", "mid_signal": -741326, "gamma_signal": -218686, "vega_signal": 221762, "option_type": "C", "stock_price": 348.495, "utc_time": 1775499665000}, {"instrument": "TSLA", "mid_signal": -169380, "gamma_signal": -8857, "vega_signal": 29509, "option_type": "P", "stock_price": 348.49, "utc_time": 1775499665000}, {"instrument": "TSLA", "mid_signal": 284057, "gamma_signal": 49028, "vega_signal": 89747, "option_type": "C", "stock_price": 348.49, "utc_time": 1775499670000}, {"instrument": "TSLA", "mid_signal": 39927, "gamma_signal": -55429, "vega_signal": 24689, "option_type": "P", "stock_price": 348.49, "utc_time": 1775499670000}, {"instrument": "TSLA", "mid_signal": -946090, "gamma_signal": -18635, "vega_signal": 24913, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499675000}, {"instrument": "TSLA", "mid_signal": -867688, "gamma_signal": 121211, "vega_signal": 85670, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499675000}, {"instrument": "TSLA", "mid_signal": -296650, "gamma_signal": -10765, "vega_signal": -267604, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499680000}, {"instrument": "TSLA", "mid_signal": 131840, "gamma_signal": -51657, "vega_signal": 153657, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499680000}, {"instrument": "TSLA", "mid_signal": -487999, "gamma_signal": -13035, "vega_signal": -132116, "option_type": "C", "stock_price": 348.58, "utc_time": 1775499685000}, {"instrument": "TSLA", "mid_signal": -630186, "gamma_signal": 234432, "vega_signal": 29214, "option_type": "P", "stock_price": 348.58, "utc_time": 1775499685000}, {"instrument": "TSLA", "mid_signal": -166291, "gamma_signal": -33576, "vega_signal": -233459, "option_type": "C", "stock_price": 348.63, "utc_time": 1775499690000}, {"instrument": "TSLA", "mid_signal": -6204, "gamma_signal": -182766, "vega_signal": 41114, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499690000}, {"instrument": "TSLA", "mid_signal": 552349, "gamma_signal": 189721, "vega_signal": 251400, "option_type": "C", "stock_price": 348.65, "utc_time": 1775499695000}, {"instrument": "TSLA", "mid_signal": -892745, "gamma_signal": 241761, "vega_signal": 107999, "option_type": "P", "stock_price": 348.65, "utc_time": 1775499695000}, {"instrument": "TSLA", "mid_signal": -1061233, "gamma_signal": -225463, "vega_signal": -336114, "option_type": "C", "stock_price": 348.66, "utc_time": 1775499700000}, {"instrument": "TSLA", "mid_signal": 101520, "gamma_signal": -5817, "vega_signal": -22730, "option_type": "P", "stock_price": 348.66, "utc_time": 1775499700000}, {"instrument": "TSLA", "mid_signal": 8972, "gamma_signal": -62322, "vega_signal": 105850, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499705000}, {"instrument": "TSLA", "mid_signal": -638095, "gamma_signal": 67374, "vega_signal": 71296, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499705000}, {"instrument": "TSLA", "mid_signal": 39449, "gamma_signal": 1900, "vega_signal": -223810, "option_type": "C", "stock_price": 348.75, "utc_time": 1775499710000}, {"instrument": "TSLA", "mid_signal": 176178, "gamma_signal": -9197, "vega_signal": -77428, "option_type": "P", "stock_price": 348.81, "utc_time": 1775499710000}, {"instrument": "TSLA", "mid_signal": -219278, "gamma_signal": -11144, "vega_signal": -105265, "option_type": "C", "stock_price": 348.81, "utc_time": 1775499715000}, {"instrument": "TSLA", "mid_signal": 305143, "gamma_signal": -82533, "vega_signal": -51225, "option_type": "P", "stock_price": 348.81, "utc_time": 1775499715000}, {"instrument": "TSLA", "mid_signal": 369004, "gamma_signal": 8191, "vega_signal": 44306, "option_type": "C", "stock_price": 348.76, "utc_time": 1775499720000}, {"instrument": "TSLA", "mid_signal": 1416126, "gamma_signal": -777018, "vega_signal": -128317, "option_type": "P", "stock_price": 348.79, "utc_time": 1775499720000}, {"instrument": "TSLA", "mid_signal": 240458, "gamma_signal": 11659, "vega_signal": 5062, "option_type": "C", "stock_price": 348.72, "utc_time": 1775499725000}, {"instrument": "TSLA", "mid_signal": -14344, "gamma_signal": 738, "vega_signal": 4994, "option_type": "P", "stock_price": 348.8, "utc_time": 1775499725000}, {"instrument": "TSLA", "mid_signal": 260914, "gamma_signal": 9782, "vega_signal": 120960, "option_type": "C", "stock_price": 348.745, "utc_time": 1775499730000}, {"instrument": "TSLA", "mid_signal": 2186, "gamma_signal": 4952, "vega_signal": -27008, "option_type": "P", "stock_price": 348.73, "utc_time": 1775499730000}, {"instrument": "TSLA", "mid_signal": -609723, "gamma_signal": -4236, "vega_signal": -91324, "option_type": "C", "stock_price": 348.79, "utc_time": 1775499735000}, {"instrument": "TSLA", "mid_signal": 103191, "gamma_signal": -3091, "vega_signal": -23594, "option_type": "P", "stock_price": 348.81, "utc_time": 1775499735000}, {"instrument": "TSLA", "mid_signal": -89379, "gamma_signal": -36521, "vega_signal": -210464, "option_type": "C", "stock_price": 348.89, "utc_time": 1775499740000}, {"instrument": "TSLA", "mid_signal": 413714, "gamma_signal": -35249, "vega_signal": -26768, "option_type": "P", "stock_price": 348.91, "utc_time": 1775499740000}, {"instrument": "TSLA", "mid_signal": -1823, "gamma_signal": 35157, "vega_signal": -226871, "option_type": "C", "stock_price": 348.82, "utc_time": 1775499745000}, {"instrument": "TSLA", "mid_signal": 30150, "gamma_signal": 6090, "vega_signal": 311296, "option_type": "P", "stock_price": 348.82, "utc_time": 1775499745000}, {"instrument": "TSLA", "mid_signal": 149113, "gamma_signal": -14335, "vega_signal": -7671, "option_type": "C", "stock_price": 348.64, "utc_time": 1775499750000}, {"instrument": "TSLA", "mid_signal": 1848891, "gamma_signal": -308017, "vega_signal": -9401, "option_type": "P", "stock_price": 348.69, "utc_time": 1775499750000}, {"instrument": "TSLA", "mid_signal": -259560, "gamma_signal": -16720, "vega_signal": -73061, "option_type": "C", "stock_price": 348.58, "utc_time": 1775499755000}, {"instrument": "TSLA", "mid_signal": 306015, "gamma_signal": -3110, "vega_signal": 6916, "option_type": "P", "stock_price": 348.58, "utc_time": 1775499755000}, {"instrument": "TSLA", "mid_signal": -291080, "gamma_signal": -21263, "vega_signal": -37867, "option_type": "C", "stock_price": 348.55, "utc_time": 1775499760000}, {"instrument": "TSLA", "mid_signal": -935370, "gamma_signal": 81179, "vega_signal": 77525, "option_type": "P", "stock_price": 348.55, "utc_time": 1775499760000}, {"instrument": "TSLA", "mid_signal": 172725, "gamma_signal": 5896, "vega_signal": 41615, "option_type": "C", "stock_price": 348.66, "utc_time": 1775499765000}, {"instrument": "TSLA", "mid_signal": 233352, "gamma_signal": -7404, "vega_signal": -32399, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499765000}, {"instrument": "TSLA", "mid_signal": 736081, "gamma_signal": 86257, "vega_signal": -125174, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499770000}, {"instrument": "TSLA", "mid_signal": 14111, "gamma_signal": -10570, "vega_signal": 2173, "option_type": "P", "stock_price": 348.7, "utc_time": 1775499770000}, {"instrument": "TSLA", "mid_signal": 277065, "gamma_signal": 13052, "vega_signal": -12615, "option_type": "C", "stock_price": 348.64, "utc_time": 1775499775000}, {"instrument": "TSLA", "mid_signal": -390891, "gamma_signal": 8577, "vega_signal": 43392, "option_type": "P", "stock_price": 348.64, "utc_time": 1775499775000}, {"instrument": "TSLA", "mid_signal": -1268315, "gamma_signal": -458226, "vega_signal": -131849, "option_type": "C", "stock_price": 348.565, "utc_time": 1775499780000}, {"instrument": "TSLA", "mid_signal": -260121, "gamma_signal": 32290, "vega_signal": -24085, "option_type": "P", "stock_price": 348.565, "utc_time": 1775499780000}, {"instrument": "TSLA", "mid_signal": 1927, "gamma_signal": -323, "vega_signal": -161499, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499785000}, {"instrument": "TSLA", "mid_signal": -149998, "gamma_signal": 37748, "vega_signal": -5654, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499785000}, {"instrument": "TSLA", "mid_signal": 79635, "gamma_signal": -2444, "vega_signal": 211310, "option_type": "C", "stock_price": 348.56, "utc_time": 1775499790000}, {"instrument": "TSLA", "mid_signal": -340548, "gamma_signal": 2632, "vega_signal": 26421, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499790000}, {"instrument": "TSLA", "mid_signal": -222221, "gamma_signal": -14076, "vega_signal": -64140, "option_type": "C", "stock_price": 348.67, "utc_time": 1775499795000}, {"instrument": "TSLA", "mid_signal": -260663, "gamma_signal": -8426, "vega_signal": 27436, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499795000}, {"instrument": "TSLA", "mid_signal": -302159, "gamma_signal": -8785, "vega_signal": -218985, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499800000}, {"instrument": "TSLA", "mid_signal": 241744, "gamma_signal": -6256, "vega_signal": -5757, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499800000}, {"instrument": "TSLA", "mid_signal": -104540, "gamma_signal": 95854, "vega_signal": -193179, "option_type": "C", "stock_price": 348.66, "utc_time": 1775499805000}, {"instrument": "TSLA", "mid_signal": -157970, "gamma_signal": 7151, "vega_signal": 31384, "option_type": "P", "stock_price": 348.62, "utc_time": 1775499805000}, {"instrument": "TSLA", "mid_signal": -237889, "gamma_signal": -48348, "vega_signal": -96268, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499810000}, {"instrument": "TSLA", "mid_signal": -263093, "gamma_signal": 11525, "vega_signal": 31630, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499810000}, {"instrument": "TSLA", "mid_signal": -82549, "gamma_signal": -68094, "vega_signal": 2994, "option_type": "C", "stock_price": 348.6, "utc_time": 1775499815000}, {"instrument": "TSLA", "mid_signal": 83525, "gamma_signal": -10036, "vega_signal": -86794, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499815000}, {"instrument": "TSLA", "mid_signal": 103823, "gamma_signal": 3119, "vega_signal": 75923, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499820000}, {"instrument": "TSLA", "mid_signal": 63559, "gamma_signal": -5502, "vega_signal": -13945, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499820000}, {"instrument": "TSLA", "mid_signal": 262890, "gamma_signal": 52787, "vega_signal": 49623, "option_type": "C", "stock_price": 348.67, "utc_time": 1775499825000}, {"instrument": "TSLA", "mid_signal": -78213, "gamma_signal": 21124, "vega_signal": -24422, "option_type": "P", "stock_price": 348.67, "utc_time": 1775499825000}, {"instrument": "TSLA", "mid_signal": -843147, "gamma_signal": -39452, "vega_signal": -106959, "option_type": "C", "stock_price": 348.73, "utc_time": 1775499830000}, {"instrument": "TSLA", "mid_signal": 173099, "gamma_signal": -3825, "vega_signal": -15527, "option_type": "P", "stock_price": 348.73, "utc_time": 1775499830000}, {"instrument": "TSLA", "mid_signal": -1580267, "gamma_signal": -117110, "vega_signal": -341202, "option_type": "C", "stock_price": 349.01, "utc_time": 1775499835000}, {"instrument": "TSLA", "mid_signal": 153535, "gamma_signal": -58686, "vega_signal": -98429, "option_type": "P", "stock_price": 348.92, "utc_time": 1775499835000}, {"instrument": "TSLA", "mid_signal": 722176, "gamma_signal": 53613, "vega_signal": 22751, "option_type": "C", "stock_price": 348.98, "utc_time": 1775499840000}, {"instrument": "TSLA", "mid_signal": 187603, "gamma_signal": -61897, "vega_signal": 580, "option_type": "P", "stock_price": 348.98, "utc_time": 1775499840000}, {"instrument": "TSLA", "mid_signal": 1153184, "gamma_signal": 150027, "vega_signal": 314255, "option_type": "C", "stock_price": 349.02, "utc_time": 1775499845000}, {"instrument": "TSLA", "mid_signal": 273599, "gamma_signal": -27060, "vega_signal": -110694, "option_type": "P", "stock_price": 349.02, "utc_time": 1775499845000}, {"instrument": "TSLA", "mid_signal": -928408, "gamma_signal": -70281, "vega_signal": -190702, "option_type": "C", "stock_price": 349.33, "utc_time": 1775499850000}, {"instrument": "TSLA", "mid_signal": -276643, "gamma_signal": -18146, "vega_signal": -25136, "option_type": "P", "stock_price": 349.33, "utc_time": 1775499850000}, {"instrument": "TSLA", "mid_signal": -1881866, "gamma_signal": -719351, "vega_signal": -12486, "option_type": "C", "stock_price": 349.41, "utc_time": 1775499855000}, {"instrument": "TSLA", "mid_signal": 1403222, "gamma_signal": -51749, "vega_signal": -623927, "option_type": "P", "stock_price": 349.41, "utc_time": 1775499855000}, {"instrument": "TSLA", "mid_signal": -3476113, "gamma_signal": -318912, "vega_signal": -410597, "option_type": "C", "stock_price": 349.55, "utc_time": 1775499860000}, {"instrument": "TSLA", "mid_signal": 1503581, "gamma_signal": -201833, "vega_signal": -282335, "option_type": "P", "stock_price": 349.55, "utc_time": 1775499860000}, {"instrument": "TSLA", "mid_signal": 833614, "gamma_signal": -63048, "vega_signal": 237328, "option_type": "C", "stock_price": 349.4, "utc_time": 1775499865000}, {"instrument": "TSLA", "mid_signal": 692375, "gamma_signal": -26537, "vega_signal": 4104, "option_type": "P", "stock_price": 349.45, "utc_time": 1775499865000}, {"instrument": "TSLA", "mid_signal": 1905957, "gamma_signal": 184790, "vega_signal": 722175, "option_type": "C", "stock_price": 349.31, "utc_time": 1775499870000}, {"instrument": "TSLA", "mid_signal": 351902, "gamma_signal": -80629, "vega_signal": -34281, "option_type": "P", "stock_price": 349.31, "utc_time": 1775499870000}, {"instrument": "TSLA", "mid_signal": -1059527, "gamma_signal": -35465, "vega_signal": -253022, "option_type": "C", "stock_price": 349.17, "utc_time": 1775499875000}, {"instrument": "TSLA", "mid_signal": -247419, "gamma_signal": 49563, "vega_signal": -70732, "option_type": "P", "stock_price": 349.17, "utc_time": 1775499875000}, {"instrument": "TSLA", "mid_signal": 1175898, "gamma_signal": 59498, "vega_signal": 553377, "option_type": "C", "stock_price": 349.18, "utc_time": 1775499880000}, {"instrument": "TSLA", "mid_signal": 310613, "gamma_signal": 19248, "vega_signal": 22994, "option_type": "P", "stock_price": 349.18, "utc_time": 1775499880000}, {"instrument": "TSLA", "mid_signal": -257339, "gamma_signal": -1822, "vega_signal": -79282, "option_type": "C", "stock_price": 349.2, "utc_time": 1775499885000}, {"instrument": "TSLA", "mid_signal": -139927, "gamma_signal": 2081, "vega_signal": 13673, "option_type": "P", "stock_price": 349.2, "utc_time": 1775499885000}, {"instrument": "TSLA", "mid_signal": 393601, "gamma_signal": 17872, "vega_signal": 62301, "option_type": "C", "stock_price": 349.1, "utc_time": 1775499890000}, {"instrument": "TSLA", "mid_signal": -82981, "gamma_signal": 22625, "vega_signal": -9790, "option_type": "P", "stock_price": 349.1, "utc_time": 1775499890000}, {"instrument": "TSLA", "mid_signal": -185176, "gamma_signal": 31467, "vega_signal": -41465, "option_type": "C", "stock_price": 349.11, "utc_time": 1775499895000}, {"instrument": "TSLA", "mid_signal": 74792, "gamma_signal": -1314, "vega_signal": 29068, "option_type": "P", "stock_price": 349.11, "utc_time": 1775499895000}, {"instrument": "TSLA", "mid_signal": -1094752, "gamma_signal": -276358, "vega_signal": -230347, "option_type": "C", "stock_price": 348.9, "utc_time": 1775499900000}, {"instrument": "TSLA", "mid_signal": -584219, "gamma_signal": -2229, "vega_signal": 159243, "option_type": "P", "stock_price": 348.89, "utc_time": 1775499900000}, {"instrument": "TSLA", "mid_signal": -782318, "gamma_signal": -97822, "vega_signal": -83705, "option_type": "C", "stock_price": 348.82, "utc_time": 1775499905000}, {"instrument": "TSLA", "mid_signal": 1052601, "gamma_signal": -64604, "vega_signal": -154193, "option_type": "P", "stock_price": 348.82, "utc_time": 1775499905000}, {"instrument": "TSLA", "mid_signal": -2636533, "gamma_signal": -692282, "vega_signal": -309560, "option_type": "C", "stock_price": 348.79, "utc_time": 1775499910000}, {"instrument": "TSLA", "mid_signal": 548877, "gamma_signal": -190764, "vega_signal": -35771, "option_type": "P", "stock_price": 348.79, "utc_time": 1775499910000}, {"instrument": "TSLA", "mid_signal": -243850, "gamma_signal": -10727, "vega_signal": -94657, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499915000}, {"instrument": "TSLA", "mid_signal": -378756, "gamma_signal": -5713, "vega_signal": 52074, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499915000}, {"instrument": "TSLA", "mid_signal": -461631, "gamma_signal": -81843, "vega_signal": -125623, "option_type": "C", "stock_price": 348.57, "utc_time": 1775499920000}, {"instrument": "TSLA", "mid_signal": -1032095, "gamma_signal": 67120, "vega_signal": 76762, "option_type": "P", "stock_price": 348.6, "utc_time": 1775499920000}, {"instrument": "TSLA", "mid_signal": 8602791, "gamma_signal": 3690426, "vega_signal": 213267, "option_type": "C", "stock_price": 348.69, "utc_time": 1775499925000}, {"instrument": "TSLA", "mid_signal": -702596, "gamma_signal": -5431, "vega_signal": 112808, "option_type": "P", "stock_price": 348.69, "utc_time": 1775499925000}, {"instrument": "TSLA", "mid_signal": 1872355, "gamma_signal": 114795, "vega_signal": 346023, "option_type": "C", "stock_price": 348.63, "utc_time": 1775499930000}, {"instrument": "TSLA", "mid_signal": -615526, "gamma_signal": 417113, "vega_signal": -13240, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499930000}, {"instrument": "TSLA", "mid_signal": -184347, "gamma_signal": -6263, "vega_signal": 96446, "option_type": "C", "stock_price": 348.59, "utc_time": 1775499935000}, {"instrument": "TSLA", "mid_signal": -138494, "gamma_signal": 9189, "vega_signal": 27059, "option_type": "P", "stock_price": 348.59, "utc_time": 1775499935000}, {"instrument": "TSLA", "mid_signal": -77184, "gamma_signal": 541, "vega_signal": -51140, "option_type": "C", "stock_price": 348.56, "utc_time": 1775499940000}, {"instrument": "TSLA", "mid_signal": -217991, "gamma_signal": 6732, "vega_signal": 100911, "option_type": "P", "stock_price": 348.56, "utc_time": 1775499940000}, {"instrument": "TSLA", "mid_signal": -488121, "gamma_signal": -24108, "vega_signal": -53647, "option_type": "C", "stock_price": 348.39, "utc_time": 1775499945000}, {"instrument": "TSLA", "mid_signal": 413010, "gamma_signal": -460776, "vega_signal": 35382, "option_type": "P", "stock_price": 348.39, "utc_time": 1775499945000}, {"instrument": "TSLA", "mid_signal": -38066, "gamma_signal": 11218, "vega_signal": 19967, "option_type": "C", "stock_price": 348.62, "utc_time": 1775499950000}, {"instrument": "TSLA", "mid_signal": -92976, "gamma_signal": -34003, "vega_signal": -24963, "option_type": "P", "stock_price": 348.62, "utc_time": 1775499950000}, {"instrument": "TSLA", "mid_signal": -45256, "gamma_signal": -44750, "vega_signal": 16624, "option_type": "C", "stock_price": 348.75, "utc_time": 1775499955000}, {"instrument": "TSLA", "mid_signal": 662055, "gamma_signal": -19150, "vega_signal": -145850, "option_type": "P", "stock_price": 348.75, "utc_time": 1775499955000}, {"instrument": "TSLA", "mid_signal": -428838, "gamma_signal": -52603, "vega_signal": 95634, "option_type": "C", "stock_price": 348.75, "utc_time": 1775499960000}, {"instrument": "TSLA", "mid_signal": 516124, "gamma_signal": -16971, "vega_signal": -104093, "option_type": "P", "stock_price": 348.75, "utc_time": 1775499960000}, {"instrument": "TSLA", "mid_signal": 1841035, "gamma_signal": 179435, "vega_signal": 623253, "option_type": "C", "stock_price": 348.56, "utc_time": 1775499965000}, {"instrument": "TSLA", "mid_signal": 741760, "gamma_signal": -40822, "vega_signal": -71399, "option_type": "P", "stock_price": 348.56, "utc_time": 1775499965000}, {"instrument": "TSLA", "mid_signal": 45382, "gamma_signal": 10969, "vega_signal": 54235, "option_type": "C", "stock_price": 348.56, "utc_time": 1775499970000}, {"instrument": "TSLA", "mid_signal": 337083, "gamma_signal": -33435, "vega_signal": -83299, "option_type": "P", "stock_price": 348.56, "utc_time": 1775499970000}, {"instrument": "TSLA", "mid_signal": -117592, "gamma_signal": 5682, "vega_signal": -11149, "option_type": "C", "stock_price": 348.45, "utc_time": 1775499975000}, {"instrument": "TSLA", "mid_signal": -3268670, "gamma_signal": 395343, "vega_signal": 559524, "option_type": "P", "stock_price": 348.45, "utc_time": 1775499975000}, {"instrument": "TSLA", "mid_signal": 38152, "gamma_signal": 11149, "vega_signal": -131490, "option_type": "C", "stock_price": 348.56, "utc_time": 1775499980000}, {"instrument": "TSLA", "mid_signal": 41350310, "gamma_signal": -7724750, "vega_signal": -955222, "option_type": "P", "stock_price": 348.56, "utc_time": 1775499980000}, {"instrument": "TSLA", "mid_signal": -167036, "gamma_signal": 42838, "vega_signal": -43938, "option_type": "C", "stock_price": 348.68, "utc_time": 1775499985000}, {"instrument": "TSLA", "mid_signal": 171762, "gamma_signal": -6017, "vega_signal": -55368, "option_type": "P", "stock_price": 348.68, "utc_time": 1775499985000}, {"instrument": "TSLA", "mid_signal": 36374, "gamma_signal": -93794, "vega_signal": -14742, "option_type": "C", "stock_price": 348.63, "utc_time": 1775499990000}, {"instrument": "TSLA", "mid_signal": -7394, "gamma_signal": -4307, "vega_signal": 10523, "option_type": "P", "stock_price": 348.63, "utc_time": 1775499990000}, {"instrument": "TSLA", "mid_signal": 940738, "gamma_signal": 14406, "vega_signal": 605658, "option_type": "C", "stock_price": 348.7, "utc_time": 1775499995000}, {"instrument": "TSLA", "mid_signal": 294659, "gamma_signal": -9313, "vega_signal": -40694, "option_type": "P", "stock_price": 348.705, "utc_time": 1775499995000}, {"instrument": "TSLA", "mid_signal": 408992, "gamma_signal": 40568, "vega_signal": 35177, "option_type": "C", "stock_price": 348.7, "utc_time": 1775500000000}, {"instrument": "TSLA", "mid_signal": 650802, "gamma_signal": -22505, "vega_signal": -254112, "option_type": "P", "stock_price": 348.69, "utc_time": 1775500000000}, {"instrument": "TSLA", "mid_signal": 102428, "gamma_signal": -46674, "vega_signal": -20114, "option_type": "C", "stock_price": 348.6, "utc_time": 1775500005000}, {"instrument": "TSLA", "mid_signal": 158991, "gamma_signal": 36685, "vega_signal": 52346, "option_type": "P", "stock_price": 348.66, "utc_time": 1775500005000}, {"instrument": "TSLA", "mid_signal": 137567, "gamma_signal": 61435, "vega_signal": -56341, "option_type": "C", "stock_price": 348.54, "utc_time": 1775500010000}, {"instrument": "TSLA", "mid_signal": 747360, "gamma_signal": -65910, "vega_signal": -14814, "option_type": "P", "stock_price": 348.54, "utc_time": 1775500010000}, {"instrument": "TSLA", "mid_signal": 52231, "gamma_signal": 27941, "vega_signal": -15809, "option_type": "C", "stock_price": 348.44, "utc_time": 1775500015000}, {"instrument": "TSLA", "mid_signal": -587059, "gamma_signal": 24848, "vega_signal": 16568, "option_type": "P", "stock_price": 348.44, "utc_time": 1775500015000}, {"instrument": "TSLA", "mid_signal": -215132, "gamma_signal": -29846, "vega_signal": 93694, "option_type": "C", "stock_price": 348.64, "utc_time": 1775500020000}, {"instrument": "TSLA", "mid_signal": 418062, "gamma_signal": -157529, "vega_signal": -91329, "option_type": "P", "stock_price": 348.61, "utc_time": 1775500020000}, {"instrument": "TSLA", "mid_signal": -204303, "gamma_signal": -61865, "vega_signal": -34176, "option_type": "C", "stock_price": 348.63, "utc_time": 1775500025000}, {"instrument": "TSLA", "mid_signal": -850047, "gamma_signal": 39245, "vega_signal": 37299, "option_type": "P", "stock_price": 348.59, "utc_time": 1775500025000}, {"instrument": "TSLA", "mid_signal": 632718, "gamma_signal": 39795, "vega_signal": 144776, "option_type": "C", "stock_price": 348.63, "utc_time": 1775500030000}, {"instrument": "TSLA", "mid_signal": -1246707, "gamma_signal": 59152, "vega_signal": 329898, "option_type": "P", "stock_price": 348.63, "utc_time": 1775500030000}, {"instrument": "TSLA", "mid_signal": -115840, "gamma_signal": 3948, "vega_signal": -182678, "option_type": "C", "stock_price": 348.65, "utc_time": 1775500035000}, {"instrument": "TSLA", "mid_signal": -6051, "gamma_signal": -124516, "vega_signal": 68729, "option_type": "P", "stock_price": 348.66, "utc_time": 1775500035000}, {"instrument": "TSLA", "mid_signal": 286376, "gamma_signal": 3973, "vega_signal": 218930, "option_type": "C", "stock_price": 348.73, "utc_time": 1775500040000}, {"instrument": "TSLA", "mid_signal": 166171, "gamma_signal": 13800, "vega_signal": -44437, "option_type": "P", "stock_price": 348.73, "utc_time": 1775500040000}, {"instrument": "TSLA", "mid_signal": 1874764, "gamma_signal": 429057, "vega_signal": -17984, "option_type": "C", "stock_price": 348.73, "utc_time": 1775500045000}, {"instrument": "TSLA", "mid_signal": -356988, "gamma_signal": -4693, "vega_signal": -17429, "option_type": "P", "stock_price": 348.73, "utc_time": 1775500045000}, {"instrument": "TSLA", "mid_signal": -166264, "gamma_signal": -12030, "vega_signal": -4879, "option_type": "C", "stock_price": 348.75, "utc_time": 1775500050000}, {"instrument": "TSLA", "mid_signal": 281080, "gamma_signal": -22363, "vega_signal": -51302, "option_type": "P", "stock_price": 348.75, "utc_time": 1775500050000}, {"instrument": "TSLA", "mid_signal": 205189, "gamma_signal": 26434, "vega_signal": 40169, "option_type": "C", "stock_price": 348.69, "utc_time": 1775500055000}, {"instrument": "TSLA", "mid_signal": -65878, "gamma_signal": 1515, "vega_signal": 139725, "option_type": "P", "stock_price": 348.69, "utc_time": 1775500055000}, {"instrument": "TSLA", "mid_signal": -273451, "gamma_signal": -118209, "vega_signal": -49176, "option_type": "C", "stock_price": 348.71, "utc_time": 1775500060000}, {"instrument": "TSLA", "mid_signal": -952, "gamma_signal": 805, "vega_signal": 3978, "option_type": "P", "stock_price": 348.67, "utc_time": 1775500060000}, {"instrument": "TSLA", "mid_signal": 216122, "gamma_signal": 17944, "vega_signal": 78782, "option_type": "C", "stock_price": 348.67, "utc_time": 1775500065000}, {"instrument": "TSLA", "mid_signal": -246108, "gamma_signal": 1483, "vega_signal": 26395, "option_type": "P", "stock_price": 348.67, "utc_time": 1775500065000}, {"instrument": "TSLA", "mid_signal": -83336, "gamma_signal": -7593, "vega_signal": 2412, "option_type": "C", "stock_price": 348.7, "utc_time": 1775500070000}, {"instrument": "TSLA", "mid_signal": -367363, "gamma_signal": 60852, "vega_signal": 28880, "option_type": "P", "stock_price": 348.7, "utc_time": 1775500070000}, {"instrument": "TSLA", "mid_signal": -358936, "gamma_signal": -2283, "vega_signal": -68139, "option_type": "C", "stock_price": 348.72, "utc_time": 1775500075000}, {"instrument": "TSLA", "mid_signal": 180158, "gamma_signal": -10248, "vega_signal": -36468, "option_type": "P", "stock_price": 348.72, "utc_time": 1775500075000}, {"instrument": "TSLA", "mid_signal": 86252, "gamma_signal": 13074, "vega_signal": 99642, "option_type": "C", "stock_price": 349.01, "utc_time": 1775500080000}, {"instrument": "TSLA", "mid_signal": -745827, "gamma_signal": 24434, "vega_signal": -83700, "option_type": "P", "stock_price": 349.01, "utc_time": 1775500080000}, {"instrument": "TSLA", "mid_signal": -618662, "gamma_signal": -33337, "vega_signal": -150301, "option_type": "C", "stock_price": 349, "utc_time": 1775500085000}, {"instrument": "TSLA", "mid_signal": -889151, "gamma_signal": 28091, "vega_signal": 187482, "option_type": "P", "stock_price": 349, "utc_time": 1775500085000}, {"instrument": "TSLA", "mid_signal": -118844, "gamma_signal": 9485, "vega_signal": -44507, "option_type": "C", "stock_price": 348.97, "utc_time": 1775500090000}, {"instrument": "TSLA", "mid_signal": 242721, "gamma_signal": -81982, "vega_signal": -39451, "option_type": "P", "stock_price": 348.98, "utc_time": 1775500090000}, {"instrument": "TSLA", "mid_signal": -542161, "gamma_signal": -46800, "vega_signal": -282635, "option_type": "C", "stock_price": 348.75, "utc_time": 1775500095000}, {"instrument": "TSLA", "mid_signal": 640539, "gamma_signal": -23152, "vega_signal": -86102, "option_type": "P", "stock_price": 348.75, "utc_time": 1775500095000}, {"instrument": "TSLA", "mid_signal": 222238, "gamma_signal": 28893, "vega_signal": 7927, "option_type": "C", "stock_price": 348.73, "utc_time": 1775500100000}, {"instrument": "TSLA", "mid_signal": -247050, "gamma_signal": 148615, "vega_signal": -44052, "option_type": "P", "stock_price": 348.73, "utc_time": 1775500100000}, {"instrument": "TSLA", "mid_signal": 783402, "gamma_signal": 277200, "vega_signal": 89426, "option_type": "C", "stock_price": 348.67, "utc_time": 1775500105000}, {"instrument": "TSLA", "mid_signal": -63188, "gamma_signal": -2783, "vega_signal": 38432, "option_type": "P", "stock_price": 348.7, "utc_time": 1775500105000}, {"instrument": "TSLA", "mid_signal": -193714, "gamma_signal": -3330, "vega_signal": -46684, "option_type": "C", "stock_price": 348.65, "utc_time": 1775500110000}, {"instrument": "TSLA", "mid_signal": 29610, "gamma_signal": -110921, "vega_signal": -31342, "option_type": "P", "stock_price": 348.65, "utc_time": 1775500110000}, {"instrument": "TSLA", "mid_signal": -184570, "gamma_signal": 2326, "vega_signal": -11642, "option_type": "C", "stock_price": 348.69, "utc_time": 1775500115000}, {"instrument": "TSLA", "mid_signal": -177962, "gamma_signal": 6870, "vega_signal": -2981, "option_type": "P", "stock_price": 348.69, "utc_time": 1775500115000}, {"instrument": "TSLA", "mid_signal": -195741, "gamma_signal": -144806, "vega_signal": 96256, "option_type": "C", "stock_price": 348.55, "utc_time": 1775500120000}, {"instrument": "TSLA", "mid_signal": 601546, "gamma_signal": -55344, "vega_signal": -140949, "option_type": "P", "stock_price": 348.54, "utc_time": 1775500120000}, {"instrument": "TSLA", "mid_signal": -162529, "gamma_signal": -6814, "vega_signal": -209419, "option_type": "C", "stock_price": 348.5, "utc_time": 1775500125000}, {"instrument": "TSLA", "mid_signal": 119957, "gamma_signal": 107840, "vega_signal": -38737, "option_type": "P", "stock_price": 348.5, "utc_time": 1775500125000}, {"instrument": "TSLA", "mid_signal": -253877, "gamma_signal": 132, "vega_signal": 6314, "option_type": "C", "stock_price": 348.545, "utc_time": 1775500130000}, {"instrument": "TSLA", "mid_signal": -642117, "gamma_signal": 24909, "vega_signal": 154477, "option_type": "P", "stock_price": 348.545, "utc_time": 1775500130000}, {"instrument": "TSLA", "mid_signal": 266655, "gamma_signal": 14279, "vega_signal": 426180, "option_type": "C", "stock_price": 348.48, "utc_time": 1775500135000}, {"instrument": "TSLA", "mid_signal": -850938, "gamma_signal": 19203, "vega_signal": 87952, "option_type": "P", "stock_price": 348.48, "utc_time": 1775500135000}, {"instrument": "TSLA", "mid_signal": -181353, "gamma_signal": -73804, "vega_signal": -166185, "option_type": "C", "stock_price": 348.4, "utc_time": 1775500140000}, {"instrument": "TSLA", "mid_signal": -247178, "gamma_signal": 4414, "vega_signal": 57348, "option_type": "P", "stock_price": 348.41, "utc_time": 1775500140000}, {"instrument": "TSLA", "mid_signal": -3158806, "gamma_signal": -327383, "vega_signal": -1154069, "option_type": "C", "stock_price": 348.35, "utc_time": 1775500145000}, {"instrument": "TSLA", "mid_signal": 301051, "gamma_signal": -42312, "vega_signal": 12048, "option_type": "P", "stock_price": 348.35, "utc_time": 1775500145000}, {"instrument": "TSLA", "mid_signal": -1153499, "gamma_signal": -295226, "vega_signal": -62967, "option_type": "C", "stock_price": 348.27, "utc_time": 1775500150000}, {"instrument": "TSLA", "mid_signal": 219650, "gamma_signal": -49948, "vega_signal": -80623, "option_type": "P", "stock_price": 348.27, "utc_time": 1775500150000}, {"instrument": "TSLA", "mid_signal": 313640, "gamma_signal": 47229, "vega_signal": 12908, "option_type": "C", "stock_price": 348.36, "utc_time": 1775500155000}, {"instrument": "TSLA", "mid_signal": -1033523, "gamma_signal": 18033, "vega_signal": 83691, "option_type": "P", "stock_price": 348.37, "utc_time": 1775500155000}, {"instrument": "TSLA", "mid_signal": 415827, "gamma_signal": -183571, "vega_signal": 11570, "option_type": "C", "stock_price": 348.35, "utc_time": 1775500160000}, {"instrument": "TSLA", "mid_signal": 717900, "gamma_signal": -58016, "vega_signal": -4985, "option_type": "P", "stock_price": 348.35, "utc_time": 1775500160000}, {"instrument": "TSLA", "mid_signal": -404314, "gamma_signal": -17204, "vega_signal": -129053, "option_type": "C", "stock_price": 348.39, "utc_time": 1775500165000}, {"instrument": "TSLA", "mid_signal": 2083091, "gamma_signal": -344355, "vega_signal": -439977, "option_type": "P", "stock_price": 348.39, "utc_time": 1775500165000}, {"instrument": "TSLA", "mid_signal": 2634784, "gamma_signal": 111687, "vega_signal": 1563370, "option_type": "C", "stock_price": 348.35, "utc_time": 1775500170000}, {"instrument": "TSLA", "mid_signal": -153066, "gamma_signal": 280, "vega_signal": -22175, "option_type": "P", "stock_price": 348.35, "utc_time": 1775500170000}, {"instrument": "TSLA", "mid_signal": 141166, "gamma_signal": 22264, "vega_signal": 19694, "option_type": "C", "stock_price": 348.31, "utc_time": 1775500175000}, {"instrument": "TSLA", "mid_signal": -450310, "gamma_signal": 5408, "vega_signal": 21594, "option_type": "P", "stock_price": 348.31, "utc_time": 1775500175000}, {"instrument": "TSLA", "mid_signal": 133371, "gamma_signal": 3937, "vega_signal": 27889, "option_type": "C", "stock_price": 348.295, "utc_time": 1775500180000}, {"instrument": "TSLA", "mid_signal": 543822, "gamma_signal": -21482, "vega_signal": -59804, "option_type": "P", "stock_price": 348.29, "utc_time": 1775500180000}, {"instrument": "TSLA", "mid_signal": -258232, "gamma_signal": -6076, "vega_signal": -55572, "option_type": "C", "stock_price": 348.26, "utc_time": 1775500185000}, {"instrument": "TSLA", "mid_signal": 61536, "gamma_signal": -102934, "vega_signal": 125802, "option_type": "P", "stock_price": 348.27, "utc_time": 1775500185000}, {"instrument": "TSLA", "mid_signal": -176247, "gamma_signal": 179665, "vega_signal": -53118, "option_type": "C", "stock_price": 348.31, "utc_time": 1775500190000}, {"instrument": "TSLA", "mid_signal": -470342, "gamma_signal": -4104, "vega_signal": 12604, "option_type": "P", "stock_price": 348.31, "utc_time": 1775500190000}, {"instrument": "TSLA", "mid_signal": -190001, "gamma_signal": -49771, "vega_signal": -12789, "option_type": "C", "stock_price": 348.31, "utc_time": 1775500195000}, {"instrument": "TSLA", "mid_signal": -24684, "gamma_signal": -137438, "vega_signal": 110497, "option_type": "P", "stock_price": 348.31, "utc_time": 1775500195000}, {"instrument": "TSLA", "mid_signal": -226563, "gamma_signal": -127813, "vega_signal": -6098, "option_type": "C", "stock_price": 348.33, "utc_time": 1775500200000}, {"instrument": "TSLA", "mid_signal": -141057, "gamma_signal": 6459, "vega_signal": 45181, "option_type": "P", "stock_price": 348.33, "utc_time": 1775500200000}, {"instrument": "TSLA", "mid_signal": -312296, "gamma_signal": -39421, "vega_signal": 54022, "option_type": "C", "stock_price": 348.33, "utc_time": 1775500205000}, {"instrument": "TSLA", "mid_signal": -39690, "gamma_signal": 2594, "vega_signal": 37853, "option_type": "P", "stock_price": 348.33, "utc_time": 1775500205000}, {"instrument": "TSLA", "mid_signal": 226490, "gamma_signal": 48107, "vega_signal": 231161, "option_type": "C", "stock_price": 348.49, "utc_time": 1775500210000}, {"instrument": "TSLA", "mid_signal": 400179, "gamma_signal": -39375, "vega_signal": -97906, "option_type": "P", "stock_price": 348.49, "utc_time": 1775500210000}, {"instrument": "TSLA", "mid_signal": -9925, "gamma_signal": -231682, "vega_signal": -43281, "option_type": "C", "stock_price": 348.51, "utc_time": 1775500215000}, {"instrument": "TSLA", "mid_signal": -350717, "gamma_signal": 15145, "vega_signal": 52678, "option_type": "P", "stock_price": 348.51, "utc_time": 1775500215000}, {"instrument": "TSLA", "mid_signal": 300235, "gamma_signal": -21170, "vega_signal": 18921, "option_type": "C", "stock_price": 348.56, "utc_time": 1775500220000}, {"instrument": "TSLA", "mid_signal": -602588, "gamma_signal": -14987, "vega_signal": 135376, "option_type": "P", "stock_price": 348.56, "utc_time": 1775500220000}, {"instrument": "TSLA", "mid_signal": 140852, "gamma_signal": -23326, "vega_signal": -40419, "option_type": "C", "stock_price": 348.56, "utc_time": 1775500225000}, {"instrument": "TSLA", "mid_signal": -502908, "gamma_signal": 19977, "vega_signal": 39315, "option_type": "P", "stock_price": 348.59, "utc_time": 1775500225000}, {"instrument": "TSLA", "mid_signal": -436403, "gamma_signal": -355074, "vega_signal": 57392, "option_type": "C", "stock_price": 348.59, "utc_time": 1775500230000}, {"instrument": "TSLA", "mid_signal": 150329, "gamma_signal": -13657, "vega_signal": 12760, "option_type": "P", "stock_price": 348.59, "utc_time": 1775500230000}, {"instrument": "TSLA", "mid_signal": -228857, "gamma_signal": -6491, "vega_signal": 26707, "option_type": "C", "stock_price": 348.61, "utc_time": 1775500235000}, {"instrument": "TSLA", "mid_signal": 187129, "gamma_signal": -6266, "vega_signal": 11489, "option_type": "P", "stock_price": 348.61, "utc_time": 1775500235000}, {"instrument": "TSLA", "mid_signal": -602274, "gamma_signal": -68629, "vega_signal": -270131, "option_type": "C", "stock_price": 348.8, "utc_time": 1775500240000}, {"instrument": "TSLA", "mid_signal": -408246, "gamma_signal": 31488, "vega_signal": -7408, "option_type": "P", "stock_price": 348.8, "utc_time": 1775500240000}, {"instrument": "TSLA", "mid_signal": 458805, "gamma_signal": 22518, "vega_signal": 123646, "option_type": "C", "stock_price": 348.76, "utc_time": 1775500245000}, {"instrument": "TSLA", "mid_signal": 52153, "gamma_signal": 28284, "vega_signal": -38091, "option_type": "P", "stock_price": 348.78, "utc_time": 1775500245000}, {"instrument": "TSLA", "mid_signal": -377003, "gamma_signal": -9383, "vega_signal": -62936, "option_type": "C", "stock_price": 348.72, "utc_time": 1775500250000}, {"instrument": "TSLA", "mid_signal": -407401, "gamma_signal": 49750, "vega_signal": 62348, "option_type": "P", "stock_price": 348.72, "utc_time": 1775500250000}, {"instrument": "TSLA", "mid_signal": 64025, "gamma_signal": -40552, "vega_signal": 93631, "option_type": "C", "stock_price": 348.61, "utc_time": 1775500255000}, {"instrument": "TSLA", "mid_signal": 139376, "gamma_signal": -6491, "vega_signal": -29758, "option_type": "P", "stock_price": 348.67, "utc_time": 1775500255000}, {"instrument": "TSLA", "mid_signal": 307399, "gamma_signal": 12979, "vega_signal": 306951, "option_type": "C", "stock_price": 348.57, "utc_time": 1775500260000}, {"instrument": "TSLA", "mid_signal": 2319521, "gamma_signal": -391837, "vega_signal": -105393, "option_type": "P", "stock_price": 348.57, "utc_time": 1775500260000}, {"instrument": "TSLA", "mid_signal": 613275, "gamma_signal": -15120, "vega_signal": 236449, "option_type": "C", "stock_price": 348.685, "utc_time": 1775500265000}, {"instrument": "TSLA", "mid_signal": 470854, "gamma_signal": -87573, "vega_signal": -22220, "option_type": "P", "stock_price": 348.68, "utc_time": 1775500265000}, {"instrument": "TSLA", "mid_signal": 557603, "gamma_signal": 22324, "vega_signal": 264471, "option_type": "C", "stock_price": 348.65, "utc_time": 1775500270000}, {"instrument": "TSLA", "mid_signal": 298684, "gamma_signal": -14480, "vega_signal": -36940, "option_type": "P", "stock_price": 348.71, "utc_time": 1775500270000}, {"instrument": "TSLA", "mid_signal": -320737, "gamma_signal": -14019, "vega_signal": -190122, "option_type": "C", "stock_price": 348.7, "utc_time": 1775500275000}, {"instrument": "TSLA", "mid_signal": 133993, "gamma_signal": -93, "vega_signal": -26486, "option_type": "P", "stock_price": 348.7, "utc_time": 1775500275000}, {"instrument": "TSLA", "mid_signal": -640185, "gamma_signal": 3509, "vega_signal": -164154, "option_type": "C", "stock_price": 348.68, "utc_time": 1775500280000}, {"instrument": "TSLA", "mid_signal": -277730, "gamma_signal": 17696, "vega_signal": 25756, "option_type": "P", "stock_price": 348.68, "utc_time": 1775500280000}, {"instrument": "TSLA", "mid_signal": -449405, "gamma_signal": -19056, "vega_signal": -396363, "option_type": "C", "stock_price": 348.66, "utc_time": 1775500285000}, {"instrument": "TSLA", "mid_signal": 204146, "gamma_signal": -8980, "vega_signal": -52365, "option_type": "P", "stock_price": 348.64, "utc_time": 1775500285000}, {"instrument": "TSLA", "mid_signal": 184378, "gamma_signal": 6924, "vega_signal": -12665, "option_type": "C", "stock_price": 348.6, "utc_time": 1775500290000}, {"instrument": "TSLA", "mid_signal": 20590, "gamma_signal": -14144, "vega_signal": 22880, "option_type": "P", "stock_price": 348.61, "utc_time": 1775500290000}, {"instrument": "TSLA", "mid_signal": 201818, "gamma_signal": 10137, "vega_signal": 210434, "option_type": "C", "stock_price": 348.7, "utc_time": 1775500295000}, {"instrument": "TSLA", "mid_signal": 1727734, "gamma_signal": -317326, "vega_signal": -73179, "option_type": "P", "stock_price": 348.685, "utc_time": 1775500295000}, {"instrument": "TSLA", "mid_signal": 270782, "gamma_signal": -9537, "vega_signal": 190085, "option_type": "C", "stock_price": 348.77, "utc_time": 1775500300000}, {"instrument": "TSLA", "mid_signal": -36685, "gamma_signal": 4120, "vega_signal": -4426, "option_type": "P", "stock_price": 348.79, "utc_time": 1775500300000}, {"instrument": "TSLA", "mid_signal": -302327, "gamma_signal": -44436, "vega_signal": -75217, "option_type": "C", "stock_price": 348.73, "utc_time": 1775500305000}, {"instrument": "TSLA", "mid_signal": 295228, "gamma_signal": -25181, "vega_signal": -68041, "option_type": "P", "stock_price": 348.75, "utc_time": 1775500305000}, {"instrument": "TSLA", "mid_signal": 330700, "gamma_signal": 7800, "vega_signal": 39900, "option_type": "C", "stock_price": 348.63, "utc_time": 1775500310000}, {"instrument": "TSLA", "mid_signal": 1010943, "gamma_signal": -508482, "vega_signal": -71714, "option_type": "P", "stock_price": 348.63, "utc_time": 1775500310000}, {"instrument": "TSLA", "mid_signal": -800266, "gamma_signal": -31077, "vega_signal": -64417, "option_type": "C", "stock_price": 348.62, "utc_time": 1775500315000}, {"instrument": "TSLA", "mid_signal": 316832, "gamma_signal": -76163, "vega_signal": -58254, "option_type": "P", "stock_price": 348.655, "utc_time": 1775500315000}, {"instrument": "TSLA", "mid_signal": -210858, "gamma_signal": -12097, "vega_signal": 30509, "option_type": "C", "stock_price": 348.57, "utc_time": 1775500320000}, {"instrument": "TSLA", "mid_signal": -51201, "gamma_signal": -1021, "vega_signal": -3632, "option_type": "P", "stock_price": 348.57, "utc_time": 1775500320000}, {"instrument": "TSLA", "mid_signal": -98949, "gamma_signal": 37273, "vega_signal": -29392, "option_type": "C", "stock_price": 348.59, "utc_time": 1775500325000}, {"instrument": "TSLA", "mid_signal": -721652, "gamma_signal": 18223, "vega_signal": 63802, "option_type": "P", "stock_price": 348.595, "utc_time": 1775500325000}, {"instrument": "TSLA", "mid_signal": -129923, "gamma_signal": 2975, "vega_signal": -13997, "option_type": "C", "stock_price": 348.53, "utc_time": 1775500330000}, {"instrument": "TSLA", "mid_signal": -421310, "gamma_signal": 181710, "vega_signal": 10068, "option_type": "P", "stock_price": 348.5, "utc_time": 1775500330000}, {"instrument": "TSLA", "mid_signal": -502264, "gamma_signal": -55180, "vega_signal": 102220, "option_type": "C", "stock_price": 348.35, "utc_time": 1775500335000}, {"instrument": "TSLA", "mid_signal": -787968, "gamma_signal": 88869, "vega_signal": 51101, "option_type": "P", "stock_price": 348.35, "utc_time": 1775500335000}, {"instrument": "TSLA", "mid_signal": 11651, "gamma_signal": -8443, "vega_signal": 32588, "option_type": "C", "stock_price": 348.2, "utc_time": 1775500340000}, {"instrument": "TSLA", "mid_signal": -246213, "gamma_signal": 9044, "vega_signal": 23851, "option_type": "P", "stock_price": 348.2, "utc_time": 1775500340000}, {"instrument": "TSLA", "mid_signal": -750627, "gamma_signal": -49884, "vega_signal": -199831, "option_type": "C", "stock_price": 348.28, "utc_time": 1775500345000}, {"instrument": "TSLA", "mid_signal": 74852, "gamma_signal": -38181, "vega_signal": 49769, "option_type": "P", "stock_price": 348.28, "utc_time": 1775500345000}, {"instrument": "TSLA", "mid_signal": -154170, "gamma_signal": -26602, "vega_signal": -132328, "option_type": "C", "stock_price": 348.23, "utc_time": 1775500350000}, {"instrument": "TSLA", "mid_signal": 46342, "gamma_signal": 19395, "vega_signal": -27773, "option_type": "P", "stock_price": 348.23, "utc_time": 1775500350000}, {"instrument": "TSLA", "mid_signal": 323344, "gamma_signal": 76781, "vega_signal": 142399, "option_type": "C", "stock_price": 348.3, "utc_time": 1775500355000}, {"instrument": "TSLA", "mid_signal": 184171, "gamma_signal": 141358, "vega_signal": -37254, "option_type": "P", "stock_price": 348.3, "utc_time": 1775500355000}, {"instrument": "TSLA", "mid_signal": 2308653, "gamma_signal": 544513, "vega_signal": 13933, "option_type": "C", "stock_price": 348.43, "utc_time": 1775500360000}, {"instrument": "TSLA", "mid_signal": -359867, "gamma_signal": 5411, "vega_signal": 41732, "option_type": "P", "stock_price": 348.5, "utc_time": 1775500360000}, {"instrument": "TSLA", "mid_signal": 136654, "gamma_signal": 65458, "vega_signal": 17267, "option_type": "C", "stock_price": 348.74, "utc_time": 1775500365000}, {"instrument": "TSLA", "mid_signal": 301825, "gamma_signal": 46368, "vega_signal": -24989, "option_type": "P", "stock_price": 348.74, "utc_time": 1775500365000}, {"instrument": "TSLA", "mid_signal": 96558, "gamma_signal": -35179, "vega_signal": 109248, "option_type": "C", "stock_price": 348.75, "utc_time": 1775500370000}, {"instrument": "TSLA", "mid_signal": 125794, "gamma_signal": -3603, "vega_signal": 1819, "option_type": "P", "stock_price": 348.77, "utc_time": 1775500370000}, {"instrument": "TSLA", "mid_signal": 707013, "gamma_signal": 17890, "vega_signal": 388237, "option_type": "C", "stock_price": 348.93, "utc_time": 1775500375000}, {"instrument": "TSLA", "mid_signal": 189444, "gamma_signal": 3615, "vega_signal": 3869, "option_type": "P", "stock_price": 348.93, "utc_time": 1775500375000}, {"instrument": "TSLA", "mid_signal": -321996, "gamma_signal": 734, "vega_signal": -154898, "option_type": "C", "stock_price": 348.81, "utc_time": 1775500380000}, {"instrument": "TSLA", "mid_signal": 116360, "gamma_signal": -4173, "vega_signal": -18848, "option_type": "P", "stock_price": 348.8, "utc_time": 1775500380000}, {"instrument": "TSLA", "mid_signal": -352458, "gamma_signal": -244645, "vega_signal": 20494, "option_type": "C", "stock_price": 348.74, "utc_time": 1775500385000}, {"instrument": "TSLA", "mid_signal": -492360, "gamma_signal": 359461, "vega_signal": 61842, "option_type": "P", "stock_price": 348.775, "utc_time": 1775500385000}, {"instrument": "TSLA", "mid_signal": -69638, "gamma_signal": 10167, "vega_signal": -16006, "option_type": "C", "stock_price": 348.765, "utc_time": 1775500390000}, {"instrument": "TSLA", "mid_signal": -99036, "gamma_signal": 49265, "vega_signal": -8020, "option_type": "P", "stock_price": 348.765, "utc_time": 1775500390000}, {"instrument": "TSLA", "mid_signal": -202760, "gamma_signal": -12156, "vega_signal": -70347, "option_type": "C", "stock_price": 348.8, "utc_time": 1775500395000}, {"instrument": "TSLA", "mid_signal": -118478, "gamma_signal": 7887, "vega_signal": 6918, "option_type": "P", "stock_price": 348.8, "utc_time": 1775500395000}, {"instrument": "TSLA", "mid_signal": 1136277, "gamma_signal": -3928, "vega_signal": 411242, "option_type": "C", "stock_price": 348.88, "utc_time": 1775500400000}, {"instrument": "TSLA", "mid_signal": 266949, "gamma_signal": -10516, "vega_signal": -71027, "option_type": "P", "stock_price": 348.88, "utc_time": 1775500400000}, {"instrument": "TSLA", "mid_signal": -888779, "gamma_signal": -193134, "vega_signal": -219029, "option_type": "C", "stock_price": 348.99, "utc_time": 1775500405000}, {"instrument": "TSLA", "mid_signal": -477839, "gamma_signal": -100018, "vega_signal": 129926, "option_type": "P", "stock_price": 348.975, "utc_time": 1775500405000}, {"instrument": "TSLA", "mid_signal": -876122, "gamma_signal": -372511, "vega_signal": -16369, "option_type": "C", "stock_price": 349.02, "utc_time": 1775500410000}, {"instrument": "TSLA", "mid_signal": 76875, "gamma_signal": -26408, "vega_signal": -18321, "option_type": "P", "stock_price": 349.02, "utc_time": 1775500410000}, {"instrument": "TSLA", "mid_signal": -232968, "gamma_signal": -8217, "vega_signal": -2688, "option_type": "C", "stock_price": 348.935, "utc_time": 1775500415000}, {"instrument": "TSLA", "mid_signal": 13404, "gamma_signal": 1106, "vega_signal": -4872, "option_type": "P", "stock_price": 348.99, "utc_time": 1775500415000}, {"instrument": "TSLA", "mid_signal": -2448961, "gamma_signal": -541055, "vega_signal": -93154, "option_type": "C", "stock_price": 348.91, "utc_time": 1775500420000}, {"instrument": "TSLA", "mid_signal": -90183, "gamma_signal": 776, "vega_signal": 265557, "option_type": "P", "stock_price": 348.91, "utc_time": 1775500420000}, {"instrument": "TSLA", "mid_signal": -7353, "gamma_signal": 13814, "vega_signal": -40299, "option_type": "C", "stock_price": 348.81, "utc_time": 1775500425000}, {"instrument": "TSLA", "mid_signal": -1242844, "gamma_signal": 59681, "vega_signal": 436073, "option_type": "P", "stock_price": 348.81, "utc_time": 1775500425000}, {"instrument": "TSLA", "mid_signal": -92249, "gamma_signal": -3524, "vega_signal": 161771, "option_type": "C", "stock_price": 348.87, "utc_time": 1775500430000}, {"instrument": "TSLA", "mid_signal": -1421503, "gamma_signal": 708290, "vega_signal": 131623, "option_type": "P", "stock_price": 348.87, "utc_time": 1775500430000}, {"instrument": "TSLA", "mid_signal": 275816, "gamma_signal": 11331, "vega_signal": 123242, "option_type": "C", "stock_price": 348.91, "utc_time": 1775500435000}, {"instrument": "TSLA", "mid_signal": -245068, "gamma_signal": 199541, "vega_signal": -12554, "option_type": "P", "stock_price": 348.91, "utc_time": 1775500435000}, {"instrument": "TSLA", "mid_signal": -57375, "gamma_signal": -27097, "vega_signal": -32230, "option_type": "C", "stock_price": 348.76, "utc_time": 1775500440000}, {"instrument": "TSLA", "mid_signal": -353870, "gamma_signal": -186716, "vega_signal": 20602, "option_type": "P", "stock_price": 348.76, "utc_time": 1775500440000}, {"instrument": "TSLA", "mid_signal": 578183, "gamma_signal": 68484, "vega_signal": 314546, "option_type": "C", "stock_price": 348.79, "utc_time": 1775500445000}, {"instrument": "TSLA", "mid_signal": 913393, "gamma_signal": -523256, "vega_signal": -1464, "option_type": "P", "stock_price": 348.79, "utc_time": 1775500445000}, {"instrument": "TSLA", "mid_signal": 436833, "gamma_signal": 22967, "vega_signal": 221077, "option_type": "C", "stock_price": 348.87, "utc_time": 1775500450000}, {"instrument": "TSLA", "mid_signal": -196444, "gamma_signal": 117995, "vega_signal": 43777, "option_type": "P", "stock_price": 348.85, "utc_time": 1775500450000}, {"instrument": "TSLA", "mid_signal": -156039, "gamma_signal": -40221, "vega_signal": -26172, "option_type": "C", "stock_price": 348.835, "utc_time": 1775500455000}, {"instrument": "TSLA", "mid_signal": 407119, "gamma_signal": -9737, "vega_signal": -70084, "option_type": "P", "stock_price": 348.835, "utc_time": 1775500455000}, {"instrument": "TSLA", "mid_signal": 257731, "gamma_signal": 15121, "vega_signal": 50953, "option_type": "C", "stock_price": 348.78, "utc_time": 1775500460000}, {"instrument": "TSLA", "mid_signal": -285609, "gamma_signal": 14764, "vega_signal": 27724, "option_type": "P", "stock_price": 348.78, "utc_time": 1775500460000}, {"instrument": "TSLA", "mid_signal": 279622, "gamma_signal": 13144, "vega_signal": 44215, "option_type": "C", "stock_price": 348.76, "utc_time": 1775500465000}, {"instrument": "TSLA", "mid_signal": 438647, "gamma_signal": -20623, "vega_signal": -39985, "option_type": "P", "stock_price": 348.76, "utc_time": 1775500465000}, {"instrument": "TSLA", "mid_signal": -507908, "gamma_signal": -39501, "vega_signal": -81062, "option_type": "C", "stock_price": 348.85, "utc_time": 1775500470000}, {"instrument": "TSLA", "mid_signal": -108138, "gamma_signal": -1640, "vega_signal": -2439, "option_type": "P", "stock_price": 348.95, "utc_time": 1775500470000}, {"instrument": "TSLA", "mid_signal": 111832, "gamma_signal": -1379, "vega_signal": 28833, "option_type": "C", "stock_price": 348.94, "utc_time": 1775500475000}, {"instrument": "TSLA", "mid_signal": 580138, "gamma_signal": -63159, "vega_signal": -44708, "option_type": "P", "stock_price": 349.16, "utc_time": 1775500475000}, {"instrument": "TSLA", "mid_signal": 124392, "gamma_signal": 6209, "vega_signal": -113243, "option_type": "C", "stock_price": 349.24, "utc_time": 1775500480000}, {"instrument": "TSLA", "mid_signal": -408228, "gamma_signal": 126321, "vega_signal": 35755, "option_type": "P", "stock_price": 349.24, "utc_time": 1775500480000}, {"instrument": "TSLA", "mid_signal": -689492, "gamma_signal": -16250, "vega_signal": 36351, "option_type": "C", "stock_price": 349.235, "utc_time": 1775500485000}, {"instrument": "TSLA", "mid_signal": 1633398, "gamma_signal": -173136, "vega_signal": -312744, "option_type": "P", "stock_price": 349.235, "utc_time": 1775500485000}, {"instrument": "TSLA", "mid_signal": 203445, "gamma_signal": 20888, "vega_signal": -24355, "option_type": "C", "stock_price": 349.18, "utc_time": 1775500490000}, {"instrument": "TSLA", "mid_signal": 463872, "gamma_signal": -80472, "vega_signal": -43182, "option_type": "P", "stock_price": 349.18, "utc_time": 1775500490000}, {"instrument": "TSLA", "mid_signal": 864476, "gamma_signal": 494304, "vega_signal": 85073, "option_type": "C", "stock_price": 349.225, "utc_time": 1775500495000}, {"instrument": "TSLA", "mid_signal": 328702, "gamma_signal": 9495, "vega_signal": -40408, "option_type": "P", "stock_price": 349.225, "utc_time": 1775500495000}, {"instrument": "TSLA", "mid_signal": -1212212, "gamma_signal": -208222, "vega_signal": 7851, "option_type": "C", "stock_price": 349.21, "utc_time": 1775500500000}, {"instrument": "TSLA", "mid_signal": 55542, "gamma_signal": 71931, "vega_signal": 1994, "option_type": "P", "stock_price": 349.26, "utc_time": 1775500500000}, {"instrument": "TSLA", "mid_signal": -93914, "gamma_signal": 106384, "vega_signal": -108777, "option_type": "C", "stock_price": 349.21, "utc_time": 1775500505000}, {"instrument": "TSLA", "mid_signal": 208983, "gamma_signal": -81631, "vega_signal": -20805, "option_type": "P", "stock_price": 349.21, "utc_time": 1775500505000}, {"instrument": "TSLA", "mid_signal": 93391, "gamma_signal": 3939, "vega_signal": 22037, "option_type": "C", "stock_price": 349.3, "utc_time": 1775500510000}, {"instrument": "TSLA", "mid_signal": 341530, "gamma_signal": -129912, "vega_signal": -6750, "option_type": "P", "stock_price": 349.3, "utc_time": 1775500510000}, {"instrument": "TSLA", "mid_signal": 1239807, "gamma_signal": 35784, "vega_signal": 279071, "option_type": "C", "stock_price": 349.31, "utc_time": 1775500515000}, {"instrument": "TSLA", "mid_signal": -469696, "gamma_signal": -29563, "vega_signal": 75042, "option_type": "P", "stock_price": 349.29, "utc_time": 1775500515000}, {"instrument": "TSLA", "mid_signal": 476289, "gamma_signal": -33763, "vega_signal": 198804, "option_type": "C", "stock_price": 349.45, "utc_time": 1775500520000}, {"instrument": "TSLA", "mid_signal": -310255, "gamma_signal": 7115, "vega_signal": -9579, "option_type": "P", "stock_price": 349.45, "utc_time": 1775500520000}, {"instrument": "TSLA", "mid_signal": 542001, "gamma_signal": 119773, "vega_signal": -9516, "option_type": "C", "stock_price": 349.39, "utc_time": 1775500525000}, {"instrument": "TSLA", "mid_signal": 564069, "gamma_signal": -180517, "vega_signal": -27852, "option_type": "P", "stock_price": 349.39, "utc_time": 1775500525000}, {"instrument": "TSLA", "mid_signal": -356034, "gamma_signal": -21025, "vega_signal": -73846, "option_type": "C", "stock_price": 349.39, "utc_time": 1775500530000}, {"instrument": "TSLA", "mid_signal": 466308, "gamma_signal": -7462, "vega_signal": -84186, "option_type": "P", "stock_price": 349.39, "utc_time": 1775500530000}, {"instrument": "TSLA", "mid_signal": 1098317, "gamma_signal": 103484, "vega_signal": -15519, "option_type": "C", "stock_price": 349.56, "utc_time": 1775500535000}, {"instrument": "TSLA", "mid_signal": 1081567, "gamma_signal": -15694, "vega_signal": -1014363, "option_type": "P", "stock_price": 349.56, "utc_time": 1775500535000}, {"instrument": "TSLA", "mid_signal": -559598, "gamma_signal": -37869, "vega_signal": -218986, "option_type": "C", "stock_price": 349.475, "utc_time": 1775500540000}, {"instrument": "TSLA", "mid_signal": -669902, "gamma_signal": 16340, "vega_signal": -893, "option_type": "P", "stock_price": 349.48, "utc_time": 1775500540000}, {"instrument": "TSLA", "mid_signal": -528958, "gamma_signal": -39831, "vega_signal": -114692, "option_type": "C", "stock_price": 349.49, "utc_time": 1775500545000}, {"instrument": "TSLA", "mid_signal": 2195321, "gamma_signal": -914923, "vega_signal": -222808, "option_type": "P", "stock_price": 349.49, "utc_time": 1775500545000}, {"instrument": "TSLA", "mid_signal": 119105, "gamma_signal": 82513, "vega_signal": 35849, "option_type": "C", "stock_price": 349.61, "utc_time": 1775500550000}, {"instrument": "TSLA", "mid_signal": -20550, "gamma_signal": -14324, "vega_signal": -87244, "option_type": "P", "stock_price": 349.64, "utc_time": 1775500550000}, {"instrument": "TSLA", "mid_signal": 24651, "gamma_signal": 257629, "vega_signal": -62577, "option_type": "C", "stock_price": 349.72, "utc_time": 1775500555000}, {"instrument": "TSLA", "mid_signal": 132535, "gamma_signal": -14590, "vega_signal": 38834, "option_type": "P", "stock_price": 349.72, "utc_time": 1775500555000}, {"instrument": "TSLA", "mid_signal": -1859558, "gamma_signal": -255857, "vega_signal": -210595, "option_type": "C", "stock_price": 349.655, "utc_time": 1775500560000}, {"instrument": "TSLA", "mid_signal": 2221064, "gamma_signal": -183935, "vega_signal": -65676, "option_type": "P", "stock_price": 349.655, "utc_time": 1775500560000}, {"instrument": "TSLA", "mid_signal": -310088, "gamma_signal": 214289, "vega_signal": -135717, "option_type": "C", "stock_price": 349.74, "utc_time": 1775500565000}, {"instrument": "TSLA", "mid_signal": 220342, "gamma_signal": -58951, "vega_signal": 37157, "option_type": "P", "stock_price": 349.74, "utc_time": 1775500565000}, {"instrument": "TSLA", "mid_signal": 541477, "gamma_signal": -48644, "vega_signal": 126470, "option_type": "C", "stock_price": 349.59, "utc_time": 1775500570000}, {"instrument": "TSLA", "mid_signal": 133915, "gamma_signal": -230355, "vega_signal": -9720, "option_type": "P", "stock_price": 349.59, "utc_time": 1775500570000}, {"instrument": "TSLA", "mid_signal": 316233, "gamma_signal": 332368, "vega_signal": -136467, "option_type": "C", "stock_price": 349.61, "utc_time": 1775500575000}, {"instrument": "TSLA", "mid_signal": 614107, "gamma_signal": -181144, "vega_signal": -89581, "option_type": "P", "stock_price": 349.61, "utc_time": 1775500575000}, {"instrument": "TSLA", "mid_signal": 1266979, "gamma_signal": 531648, "vega_signal": 55000, "option_type": "C", "stock_price": 349.63, "utc_time": 1775500580000}, {"instrument": "TSLA", "mid_signal": 141547, "gamma_signal": 32075, "vega_signal": 14288, "option_type": "P", "stock_price": 349.63, "utc_time": 1775500580000}, {"instrument": "TSLA", "mid_signal": 38456, "gamma_signal": 62838, "vega_signal": -126999, "option_type": "C", "stock_price": 349.645, "utc_time": 1775500585000}, {"instrument": "TSLA", "mid_signal": 573618, "gamma_signal": -11836, "vega_signal": -138457, "option_type": "P", "stock_price": 349.645, "utc_time": 1775500585000}, {"instrument": "TSLA", "mid_signal": 3115748, "gamma_signal": 1191742, "vega_signal": 328441, "option_type": "C", "stock_price": 349.61, "utc_time": 1775500590000}, {"instrument": "TSLA", "mid_signal": 4990, "gamma_signal": -57275, "vega_signal": 40898, "option_type": "P", "stock_price": 349.61, "utc_time": 1775500590000}, {"instrument": "TSLA", "mid_signal": -150130, "gamma_signal": 30297, "vega_signal": 19281, "option_type": "C", "stock_price": 349.62, "utc_time": 1775500595000}, {"instrument": "TSLA", "mid_signal": 127382, "gamma_signal": -51761, "vega_signal": 125255, "option_type": "P", "stock_price": 349.62, "utc_time": 1775500595000}, {"instrument": "TSLA", "mid_signal": 442897, "gamma_signal": 88678, "vega_signal": 234945, "option_type": "C", "stock_price": 349.665, "utc_time": 1775500600000}, {"instrument": "TSLA", "mid_signal": -128825, "gamma_signal": -24422, "vega_signal": 39297, "option_type": "P", "stock_price": 349.665, "utc_time": 1775500600000}, {"instrument": "TSLA", "mid_signal": 1676126, "gamma_signal": 667699, "vega_signal": -61269, "option_type": "C", "stock_price": 349.63, "utc_time": 1775500605000}, {"instrument": "TSLA", "mid_signal": 599430, "gamma_signal": -6340, "vega_signal": -105619, "option_type": "P", "stock_price": 349.63, "utc_time": 1775500605000}, {"instrument": "TSLA", "mid_signal": -365636, "gamma_signal": -134362, "vega_signal": -110736, "option_type": "C", "stock_price": 349.68, "utc_time": 1775500610000}, {"instrument": "TSLA", "mid_signal": 7659429, "gamma_signal": -362905, "vega_signal": -2565179, "option_type": "P", "stock_price": 349.68, "utc_time": 1775500610000}, {"instrument": "TSLA", "mid_signal": -52558, "gamma_signal": 99928, "vega_signal": -3432, "option_type": "C", "stock_price": 349.67, "utc_time": 1775500615000}, {"instrument": "TSLA", "mid_signal": -204461, "gamma_signal": 4579, "vega_signal": 59940, "option_type": "P", "stock_price": 349.67, "utc_time": 1775500615000}, {"instrument": "TSLA", "mid_signal": 140169, "gamma_signal": -19225, "vega_signal": 58377, "option_type": "C", "stock_price": 349.56, "utc_time": 1775500620000}, {"instrument": "TSLA", "mid_signal": -393479, "gamma_signal": 71680, "vega_signal": 26276, "option_type": "P", "stock_price": 349.56, "utc_time": 1775500620000}, {"instrument": "TSLA", "mid_signal": 37715, "gamma_signal": 85196, "vega_signal": 42312, "option_type": "C", "stock_price": 349.56, "utc_time": 1775500625000}, {"instrument": "TSLA", "mid_signal": -485414, "gamma_signal": 6628, "vega_signal": 39574, "option_type": "P", "stock_price": 349.56, "utc_time": 1775500625000}, {"instrument": "TSLA", "mid_signal": -35743, "gamma_signal": -37075, "vega_signal": 47558, "option_type": "C", "stock_price": 349.64, "utc_time": 1775500630000}, {"instrument": "TSLA", "mid_signal": 500557, "gamma_signal": -71884, "vega_signal": -63781, "option_type": "P", "stock_price": 349.64, "utc_time": 1775500630000}, {"instrument": "TSLA", "mid_signal": 642013, "gamma_signal": 96876, "vega_signal": 103758, "option_type": "C", "stock_price": 349.62, "utc_time": 1775500635000}, {"instrument": "TSLA", "mid_signal": 940362, "gamma_signal": -24610, "vega_signal": -177807, "option_type": "P", "stock_price": 349.73, "utc_time": 1775500635000}, {"instrument": "TSLA", "mid_signal": 999128, "gamma_signal": 165391, "vega_signal": 49979, "option_type": "C", "stock_price": 349.73, "utc_time": 1775500640000}, {"instrument": "TSLA", "mid_signal": -473045, "gamma_signal": 56441, "vega_signal": 129301, "option_type": "P", "stock_price": 349.73, "utc_time": 1775500640000}, {"instrument": "TSLA", "mid_signal": 221915, "gamma_signal": 33510, "vega_signal": 232276, "option_type": "C", "stock_price": 349.69, "utc_time": 1775500645000}, {"instrument": "TSLA", "mid_signal": -76622, "gamma_signal": 79071, "vega_signal": -24499, "option_type": "P", "stock_price": 349.725, "utc_time": 1775500645000}, {"instrument": "TSLA", "mid_signal": -634772, "gamma_signal": -83080, "vega_signal": -46398, "option_type": "C", "stock_price": 349.76, "utc_time": 1775500650000}, {"instrument": "TSLA", "mid_signal": -260605, "gamma_signal": 15398, "vega_signal": 95937, "option_type": "P", "stock_price": 349.76, "utc_time": 1775500650000}, {"instrument": "TSLA", "mid_signal": 654427, "gamma_signal": 111315, "vega_signal": 208697, "option_type": "C", "stock_price": 349.73, "utc_time": 1775500655000}, {"instrument": "TSLA", "mid_signal": -136485, "gamma_signal": 365734, "vega_signal": -35881, "option_type": "P", "stock_price": 349.73, "utc_time": 1775500655000}, {"instrument": "TSLA", "mid_signal": -315784, "gamma_signal": -212331, "vega_signal": 494617, "option_type": "C", "stock_price": 349.78, "utc_time": 1775500660000}, {"instrument": "TSLA", "mid_signal": 333040, "gamma_signal": -198988, "vega_signal": -75561, "option_type": "P", "stock_price": 349.78, "utc_time": 1775500660000}, {"instrument": "TSLA", "mid_signal": 120978, "gamma_signal": 12629, "vega_signal": 23556, "option_type": "C", "stock_price": 349.75, "utc_time": 1775500665000}, {"instrument": "TSLA", "mid_signal": -18350, "gamma_signal": 10656, "vega_signal": 6001, "option_type": "P", "stock_price": 349.75, "utc_time": 1775500665000}, {"instrument": "TSLA", "mid_signal": 319607, "gamma_signal": 58112, "vega_signal": -43099, "option_type": "C", "stock_price": 349.885, "utc_time": 1775500670000}, {"instrument": "TSLA", "mid_signal": 493197, "gamma_signal": -11773, "vega_signal": -48349, "option_type": "P", "stock_price": 349.885, "utc_time": 1775500670000}, {"instrument": "TSLA", "mid_signal": -1673889, "gamma_signal": -1047420, "vega_signal": 173767, "option_type": "C", "stock_price": 349.88, "utc_time": 1775500675000}, {"instrument": "TSLA", "mid_signal": 2496627, "gamma_signal": 99859, "vega_signal": -1918600, "option_type": "P", "stock_price": 349.88, "utc_time": 1775500675000}, {"instrument": "TSLA", "mid_signal": -44893, "gamma_signal": -272906, "vega_signal": 109295, "option_type": "C", "stock_price": 349.95, "utc_time": 1775500680000}, {"instrument": "TSLA", "mid_signal": -867473, "gamma_signal": 278070, "vega_signal": -7505, "option_type": "P", "stock_price": 349.95, "utc_time": 1775500680000}, {"instrument": "TSLA", "mid_signal": 1161477, "gamma_signal": 316300, "vega_signal": 91183, "option_type": "C", "stock_price": 349.91, "utc_time": 1775500685000}, {"instrument": "TSLA", "mid_signal": 963259, "gamma_signal": -15184, "vega_signal": -62445, "option_type": "P", "stock_price": 349.91, "utc_time": 1775500685000}, {"instrument": "TSLA", "mid_signal": -1263529, "gamma_signal": -165522, "vega_signal": -195373, "option_type": "C", "stock_price": 349.86, "utc_time": 1775500690000}, {"instrument": "TSLA", "mid_signal": -180354, "gamma_signal": -25690, "vega_signal": 92561, "option_type": "P", "stock_price": 349.86, "utc_time": 1775500690000}, {"instrument": "TSLA", "mid_signal": 90234, "gamma_signal": 30949, "vega_signal": -28143, "option_type": "C", "stock_price": 349.89, "utc_time": 1775500695000}, {"instrument": "TSLA", "mid_signal": -92526, "gamma_signal": -15728, "vega_signal": 7153, "option_type": "P", "stock_price": 349.89, "utc_time": 1775500695000}, {"instrument": "TSLA", "mid_signal": 45845, "gamma_signal": 40784, "vega_signal": -199666, "option_type": "C", "stock_price": 349.96, "utc_time": 1775500700000}, {"instrument": "TSLA", "mid_signal": -96346, "gamma_signal": -8789, "vega_signal": 35162, "option_type": "P", "stock_price": 349.91, "utc_time": 1775500700000}, {"instrument": "TSLA", "mid_signal": -3155977, "gamma_signal": -420437, "vega_signal": 83490, "option_type": "C", "stock_price": 349.965, "utc_time": 1775500705000}, {"instrument": "TSLA", "mid_signal": 181926, "gamma_signal": 17284, "vega_signal": 33340, "option_type": "P", "stock_price": 349.965, "utc_time": 1775500705000}, {"instrument": "TSLA", "mid_signal": 391955, "gamma_signal": 201295, "vega_signal": -47172, "option_type": "C", "stock_price": 350.065, "utc_time": 1775500710000}, {"instrument": "TSLA", "mid_signal": -37877, "gamma_signal": 26001, "vega_signal": -134158, "option_type": "P", "stock_price": 350.065, "utc_time": 1775500710000}, {"instrument": "TSLA", "mid_signal": 700839, "gamma_signal": 247322, "vega_signal": 103913, "option_type": "C", "stock_price": 350.03, "utc_time": 1775500715000}, {"instrument": "TSLA", "mid_signal": 292400, "gamma_signal": -54909, "vega_signal": -85140, "option_type": "P", "stock_price": 350.03, "utc_time": 1775500715000}, {"instrument": "TSLA", "mid_signal": 564127, "gamma_signal": 126511, "vega_signal": 47264, "option_type": "C", "stock_price": 350.07, "utc_time": 1775500720000}, {"instrument": "TSLA", "mid_signal": -230275, "gamma_signal": 146398, "vega_signal": -21816, "option_type": "P", "stock_price": 350.07, "utc_time": 1775500720000}, {"instrument": "TSLA", "mid_signal": -532059, "gamma_signal": 6671, "vega_signal": -261722, "option_type": "C", "stock_price": 349.99, "utc_time": 1775500725000}, {"instrument": "TSLA", "mid_signal": 438335, "gamma_signal": -40910, "vega_signal": -66607, "option_type": "P", "stock_price": 349.99, "utc_time": 1775500725000}, {"instrument": "TSLA", "mid_signal": 298425, "gamma_signal": 48600, "vega_signal": 181551, "option_type": "C", "stock_price": 350, "utc_time": 1775500730000}, {"instrument": "TSLA", "mid_signal": -53164, "gamma_signal": 154402, "vega_signal": -209432, "option_type": "P", "stock_price": 350, "utc_time": 1775500730000}, {"instrument": "TSLA", "mid_signal": -171425, "gamma_signal": 136907, "vega_signal": -47674, "option_type": "C", "stock_price": 349.92, "utc_time": 1775500735000}, {"instrument": "TSLA", "mid_signal": 105040, "gamma_signal": -7161, "vega_signal": -29119, "option_type": "P", "stock_price": 349.92, "utc_time": 1775500735000}, {"instrument": "TSLA", "mid_signal": -102166, "gamma_signal": 54240, "vega_signal": 17240, "option_type": "C", "stock_price": 349.89, "utc_time": 1775500740000}, {"instrument": "TSLA", "mid_signal": -1979514, "gamma_signal": 644788, "vega_signal": 77217, "option_type": "P", "stock_price": 349.89, "utc_time": 1775500740000}, {"instrument": "TSLA", "mid_signal": 327081, "gamma_signal": 120685, "vega_signal": 143565, "option_type": "C", "stock_price": 349.93, "utc_time": 1775500745000}, {"instrument": "TSLA", "mid_signal": 92878, "gamma_signal": -37347, "vega_signal": 1399, "option_type": "P", "stock_price": 349.93, "utc_time": 1775500745000}, {"instrument": "TSLA", "mid_signal": -351720, "gamma_signal": 6403, "vega_signal": -316064, "option_type": "C", "stock_price": 349.95, "utc_time": 1775500750000}, {"instrument": "TSLA", "mid_signal": -306505, "gamma_signal": 31719, "vega_signal": -285646, "option_type": "P", "stock_price": 349.93, "utc_time": 1775500750000}, {"instrument": "TSLA", "mid_signal": -624214, "gamma_signal": -222596, "vega_signal": -37078, "option_type": "C", "stock_price": 349.85, "utc_time": 1775500755000}, {"instrument": "TSLA", "mid_signal": -140619, "gamma_signal": -11119, "vega_signal": 7808, "option_type": "P", "stock_price": 349.87, "utc_time": 1775500755000}, {"instrument": "TSLA", "mid_signal": -97186, "gamma_signal": -71194, "vega_signal": -588705, "option_type": "C", "stock_price": 349.9, "utc_time": 1775500760000}, {"instrument": "TSLA", "mid_signal": -160848, "gamma_signal": 49803, "vega_signal": -2460, "option_type": "P", "stock_price": 349.9, "utc_time": 1775500760000}, {"instrument": "TSLA", "mid_signal": 750740, "gamma_signal": 44824, "vega_signal": 29389, "option_type": "C", "stock_price": 349.97, "utc_time": 1775500765000}, {"instrument": "TSLA", "mid_signal": 119318, "gamma_signal": -381629, "vega_signal": 110457, "option_type": "P", "stock_price": 349.95, "utc_time": 1775500765000}, {"instrument": "TSLA", "mid_signal": 334441, "gamma_signal": -152092, "vega_signal": 547102, "option_type": "C", "stock_price": 350, "utc_time": 1775500770000}, {"instrument": "TSLA", "mid_signal": -116245, "gamma_signal": 66983, "vega_signal": -17317, "option_type": "P", "stock_price": 350, "utc_time": 1775500770000}, {"instrument": "TSLA", "mid_signal": 878318, "gamma_signal": 13854, "vega_signal": 200058, "option_type": "C", "stock_price": 350.02, "utc_time": 1775500775000}, {"instrument": "TSLA", "mid_signal": 62481, "gamma_signal": 6051, "vega_signal": -133516, "option_type": "P", "stock_price": 350.06, "utc_time": 1775500775000}, {"instrument": "TSLA", "mid_signal": -256534, "gamma_signal": -49137, "vega_signal": -44674, "option_type": "C", "stock_price": 349.99, "utc_time": 1775500780000}, {"instrument": "TSLA", "mid_signal": 114015, "gamma_signal": 39764, "vega_signal": -7979, "option_type": "P", "stock_price": 349.99, "utc_time": 1775500780000}, {"instrument": "TSLA", "mid_signal": -369738, "gamma_signal": -34673, "vega_signal": 20131, "option_type": "C", "stock_price": 350.07, "utc_time": 1775500785000}, {"instrument": "TSLA", "mid_signal": 170869, "gamma_signal": -70926, "vega_signal": -5433, "option_type": "P", "stock_price": 350.07, "utc_time": 1775500785000}, {"instrument": "TSLA", "mid_signal": 34575, "gamma_signal": 41246, "vega_signal": 25858, "option_type": "C", "stock_price": 350.12, "utc_time": 1775500790000}, {"instrument": "TSLA", "mid_signal": -34483, "gamma_signal": -90354, "vega_signal": -105082, "option_type": "P", "stock_price": 350.12, "utc_time": 1775500790000}, {"instrument": "TSLA", "mid_signal": -116884, "gamma_signal": -26301, "vega_signal": -74729, "option_type": "C", "stock_price": 350.02, "utc_time": 1775500795000}, {"instrument": "TSLA", "mid_signal": -113262, "gamma_signal": 29761, "vega_signal": 10482, "option_type": "P", "stock_price": 350.03, "utc_time": 1775500795000}, {"instrument": "TSLA", "mid_signal": 631590, "gamma_signal": 119322, "vega_signal": -137736, "option_type": "C", "stock_price": 350.17, "utc_time": 1775500800000}, {"instrument": "TSLA", "mid_signal": 158404, "gamma_signal": -6394, "vega_signal": -105702, "option_type": "P", "stock_price": 350.17, "utc_time": 1775500800000}, {"instrument": "TSLA", "mid_signal": 416341, "gamma_signal": -7123, "vega_signal": 517610, "option_type": "C", "stock_price": 350.04, "utc_time": 1775500805000}, {"instrument": "TSLA", "mid_signal": 2108638, "gamma_signal": -657187, "vega_signal": -25977, "option_type": "P", "stock_price": 350.04, "utc_time": 1775500805000}, {"instrument": "TSLA", "mid_signal": 1167915, "gamma_signal": -39536, "vega_signal": -119352, "option_type": "C", "stock_price": 350.13, "utc_time": 1775500810000}, {"instrument": "TSLA", "mid_signal": 273586, "gamma_signal": 46315, "vega_signal": 1929, "option_type": "P", "stock_price": 350.13, "utc_time": 1775500810000}, {"instrument": "TSLA", "mid_signal": 880587, "gamma_signal": 284553, "vega_signal": 525883, "option_type": "C", "stock_price": 350.07, "utc_time": 1775500815000}, {"instrument": "TSLA", "mid_signal": 346074, "gamma_signal": -130195, "vega_signal": 7871, "option_type": "P", "stock_price": 350.07, "utc_time": 1775500815000}, {"instrument": "TSLA", "mid_signal": -23159, "gamma_signal": 8844, "vega_signal": -49500, "option_type": "C", "stock_price": 350.11, "utc_time": 1775500820000}, {"instrument": "TSLA", "mid_signal": -190550, "gamma_signal": 56025, "vega_signal": 20395, "option_type": "P", "stock_price": 350.11, "utc_time": 1775500820000}, {"instrument": "TSLA", "mid_signal": -623330, "gamma_signal": -71923, "vega_signal": 1755, "option_type": "C", "stock_price": 350.04, "utc_time": 1775500825000}, {"instrument": "TSLA", "mid_signal": -1301741, "gamma_signal": 323009, "vega_signal": 246185, "option_type": "P", "stock_price": 350.04, "utc_time": 1775500825000}, {"instrument": "TSLA", "mid_signal": -442962, "gamma_signal": -176382, "vega_signal": 123632, "option_type": "C", "stock_price": 350.01, "utc_time": 1775500830000}, {"instrument": "TSLA", "mid_signal": -404638, "gamma_signal": 39881, "vega_signal": 56736, "option_type": "P", "stock_price": 350.01, "utc_time": 1775500830000}, {"instrument": "TSLA", "mid_signal": -588502, "gamma_signal": -51645, "vega_signal": 163277, "option_type": "C", "stock_price": 350, "utc_time": 1775500835000}, {"instrument": "TSLA", "mid_signal": -677032, "gamma_signal": -29556, "vega_signal": 151739, "option_type": "P", "stock_price": 350, "utc_time": 1775500835000}, {"instrument": "TSLA", "mid_signal": 110324, "gamma_signal": 44536, "vega_signal": 14936, "option_type": "C", "stock_price": 349.955, "utc_time": 1775500840000}, {"instrument": "TSLA", "mid_signal": -973148, "gamma_signal": 36468, "vega_signal": 181484, "option_type": "P", "stock_price": 349.955, "utc_time": 1775500840000}, {"instrument": "TSLA", "mid_signal": -765778, "gamma_signal": -55444, "vega_signal": -51375, "option_type": "C", "stock_price": 350.07, "utc_time": 1775500845000}, {"instrument": "TSLA", "mid_signal": -346439, "gamma_signal": 169999, "vega_signal": -352005, "option_type": "P", "stock_price": 350.07, "utc_time": 1775500845000}, {"instrument": "TSLA", "mid_signal": 196884, "gamma_signal": 2404, "vega_signal": 36077, "option_type": "C", "stock_price": 350.105, "utc_time": 1775500850000}, {"instrument": "TSLA", "mid_signal": 66076, "gamma_signal": -96754, "vega_signal": -14264, "option_type": "P", "stock_price": 350.105, "utc_time": 1775500850000}, {"instrument": "TSLA", "mid_signal": -331029, "gamma_signal": -26964, "vega_signal": -53795, "option_type": "C", "stock_price": 350.01, "utc_time": 1775500855000}, {"instrument": "TSLA", "mid_signal": 70768, "gamma_signal": 1979, "vega_signal": -2257, "option_type": "P", "stock_price": 350.01, "utc_time": 1775500855000}, {"instrument": "TSLA", "mid_signal": 102521, "gamma_signal": 18539, "vega_signal": -53054, "option_type": "C", "stock_price": 350.11, "utc_time": 1775500860000}, {"instrument": "TSLA", "mid_signal": 378103, "gamma_signal": -15961, "vega_signal": -134515, "option_type": "P", "stock_price": 350.11, "utc_time": 1775500860000}, {"instrument": "TSLA", "mid_signal": 563665, "gamma_signal": 33862, "vega_signal": 159382, "option_type": "C", "stock_price": 350.11, "utc_time": 1775500865000}, {"instrument": "TSLA", "mid_signal": 132032, "gamma_signal": -19301, "vega_signal": -31320, "option_type": "P", "stock_price": 350.11, "utc_time": 1775500865000}, {"instrument": "TSLA", "mid_signal": 235507, "gamma_signal": -9177, "vega_signal": 35478, "option_type": "C", "stock_price": 350.11, "utc_time": 1775500870000}, {"instrument": "TSLA", "mid_signal": 5907847, "gamma_signal": -141866, "vega_signal": -9265456, "option_type": "P", "stock_price": 350.11, "utc_time": 1775500870000}, {"instrument": "TSLA", "mid_signal": 2358097, "gamma_signal": 427696, "vega_signal": 73982, "option_type": "C", "stock_price": 350.09, "utc_time": 1775500875000}, {"instrument": "TSLA", "mid_signal": 144826, "gamma_signal": -64889, "vega_signal": -18334, "option_type": "P", "stock_price": 350.07, "utc_time": 1775500875000}, {"instrument": "TSLA", "mid_signal": 3290876, "gamma_signal": 1130703, "vega_signal": 281298, "option_type": "C", "stock_price": 350.25, "utc_time": 1775500880000}, {"instrument": "TSLA", "mid_signal": 392884, "gamma_signal": -25686, "vega_signal": -384344, "option_type": "P", "stock_price": 350.25, "utc_time": 1775500880000}, {"instrument": "TSLA", "mid_signal": -706169, "gamma_signal": -313528, "vega_signal": 12140, "option_type": "C", "stock_price": 350.3, "utc_time": 1775500885000}, {"instrument": "TSLA", "mid_signal": 3632217, "gamma_signal": -605856, "vega_signal": 40502, "option_type": "P", "stock_price": 350.25, "utc_time": 1775500885000}, {"instrument": "TSLA", "mid_signal": -257936, "gamma_signal": -206228, "vega_signal": 83516, "option_type": "C", "stock_price": 350.44, "utc_time": 1775500890000}, {"instrument": "TSLA", "mid_signal": -465609, "gamma_signal": 234062, "vega_signal": 30284, "option_type": "P", "stock_price": 350.44, "utc_time": 1775500890000}, {"instrument": "TSLA", "mid_signal": 82073, "gamma_signal": 412273, "vega_signal": -94986, "option_type": "C", "stock_price": 350.395, "utc_time": 1775500895000}, {"instrument": "TSLA", "mid_signal": 235538, "gamma_signal": -21131, "vega_signal": -28994, "option_type": "P", "stock_price": 350.395, "utc_time": 1775500895000}, {"instrument": "TSLA", "mid_signal": 486316, "gamma_signal": 49511, "vega_signal": -198855, "option_type": "C", "stock_price": 350.45, "utc_time": 1775500900000}, {"instrument": "TSLA", "mid_signal": 858407, "gamma_signal": -111051, "vega_signal": -155278, "option_type": "P", "stock_price": 350.45, "utc_time": 1775500900000}, {"instrument": "TSLA", "mid_signal": 14979, "gamma_signal": -49010, "vega_signal": -131501, "option_type": "C", "stock_price": 350.42, "utc_time": 1775500905000}, {"instrument": "TSLA", "mid_signal": -834558, "gamma_signal": 122180, "vega_signal": 163107, "option_type": "P", "stock_price": 350.42, "utc_time": 1775500905000}, {"instrument": "TSLA", "mid_signal": 110089, "gamma_signal": -27953, "vega_signal": 314792, "option_type": "C", "stock_price": 350.52, "utc_time": 1775500910000}, {"instrument": "TSLA", "mid_signal": 1013934, "gamma_signal": 139200, "vega_signal": -209528, "option_type": "P", "stock_price": 350.55, "utc_time": 1775500910000}, {"instrument": "TSLA", "mid_signal": 879646, "gamma_signal": 363630, "vega_signal": 589786, "option_type": "C", "stock_price": 350.55, "utc_time": 1775500915000}, {"instrument": "TSLA", "mid_signal": 226779, "gamma_signal": -60349, "vega_signal": -76999, "option_type": "P", "stock_price": 350.58, "utc_time": 1775500915000}, {"instrument": "TSLA", "mid_signal": 1164477, "gamma_signal": 132150, "vega_signal": 384793, "option_type": "C", "stock_price": 350.46, "utc_time": 1775500920000}, {"instrument": "TSLA", "mid_signal": 180677, "gamma_signal": -30014, "vega_signal": 114022, "option_type": "P", "stock_price": 350.46, "utc_time": 1775500920000}, {"instrument": "TSLA", "mid_signal": 583022, "gamma_signal": 92616, "vega_signal": 139854, "option_type": "C", "stock_price": 350.46, "utc_time": 1775500925000}, {"instrument": "TSLA", "mid_signal": -16904, "gamma_signal": -9728, "vega_signal": -101909, "option_type": "P", "stock_price": 350.45, "utc_time": 1775500925000}, {"instrument": "TSLA", "mid_signal": -164041, "gamma_signal": 89624, "vega_signal": -95589, "option_type": "C", "stock_price": 350.42, "utc_time": 1775500930000}, {"instrument": "TSLA", "mid_signal": 98051, "gamma_signal": -35076, "vega_signal": -24166, "option_type": "P", "stock_price": 350.42, "utc_time": 1775500930000}, {"instrument": "TSLA", "mid_signal": -617585, "gamma_signal": -9563, "vega_signal": -245300, "option_type": "C", "stock_price": 350.44, "utc_time": 1775500935000}, {"instrument": "TSLA", "mid_signal": 37055, "gamma_signal": -4242, "vega_signal": -3701, "option_type": "P", "stock_price": 350.44, "utc_time": 1775500935000}, {"instrument": "TSLA", "mid_signal": 645246, "gamma_signal": 482598, "vega_signal": -138535, "option_type": "C", "stock_price": 350.43, "utc_time": 1775500940000}, {"instrument": "TSLA", "mid_signal": 321087, "gamma_signal": -21465, "vega_signal": -98988, "option_type": "P", "stock_price": 350.4, "utc_time": 1775500940000}, {"instrument": "TSLA", "mid_signal": -908909, "gamma_signal": -178146, "vega_signal": -352096, "option_type": "C", "stock_price": 350.5, "utc_time": 1775500945000}, {"instrument": "TSLA", "mid_signal": -1502273, "gamma_signal": 64523, "vega_signal": 273643, "option_type": "P", "stock_price": 350.5, "utc_time": 1775500945000}, {"instrument": "TSLA", "mid_signal": -435144, "gamma_signal": 67065, "vega_signal": -171096, "option_type": "C", "stock_price": 350.64, "utc_time": 1775500950000}, {"instrument": "TSLA", "mid_signal": 404884, "gamma_signal": -74431, "vega_signal": -121134, "option_type": "P", "stock_price": 350.64, "utc_time": 1775500950000}, {"instrument": "TSLA", "mid_signal": 479036, "gamma_signal": -20025, "vega_signal": -4144641, "option_type": "C", "stock_price": 350.68, "utc_time": 1775500955000}, {"instrument": "TSLA", "mid_signal": 224179, "gamma_signal": -37999, "vega_signal": 15396, "option_type": "P", "stock_price": 350.68, "utc_time": 1775500955000}, {"instrument": "TSLA", "mid_signal": 1120947, "gamma_signal": 118297, "vega_signal": 149953, "option_type": "C", "stock_price": 350.53, "utc_time": 1775500960000}, {"instrument": "TSLA", "mid_signal": 751007, "gamma_signal": -58328, "vega_signal": -166403, "option_type": "P", "stock_price": 350.53, "utc_time": 1775500960000}, {"instrument": "TSLA", "mid_signal": 1788222, "gamma_signal": 648971, "vega_signal": -27546, "option_type": "C", "stock_price": 350.47, "utc_time": 1775500965000}, {"instrument": "TSLA", "mid_signal": 543195, "gamma_signal": -41455, "vega_signal": -98115, "option_type": "P", "stock_price": 350.47, "utc_time": 1775500965000}, {"instrument": "TSLA", "mid_signal": 71837, "gamma_signal": 25953, "vega_signal": -117136, "option_type": "C", "stock_price": 350.49, "utc_time": 1775500970000}, {"instrument": "TSLA", "mid_signal": 336371, "gamma_signal": -22265, "vega_signal": -84052, "option_type": "P", "stock_price": 350.49, "utc_time": 1775500970000}, {"instrument": "TSLA", "mid_signal": 542888, "gamma_signal": 83362, "vega_signal": 14509, "option_type": "C", "stock_price": 350.51, "utc_time": 1775500975000}, {"instrument": "TSLA", "mid_signal": 19491, "gamma_signal": -7949, "vega_signal": -24822, "option_type": "P", "stock_price": 350.51, "utc_time": 1775500975000}, {"instrument": "TSLA", "mid_signal": -581266, "gamma_signal": -215751, "vega_signal": -5769, "option_type": "C", "stock_price": 350.48, "utc_time": 1775500980000}, {"instrument": "TSLA", "mid_signal": -2977, "gamma_signal": 11552, "vega_signal": -7280, "option_type": "P", "stock_price": 350.48, "utc_time": 1775500980000}, {"instrument": "TSLA", "mid_signal": 1988167, "gamma_signal": 231835, "vega_signal": -114162, "option_type": "C", "stock_price": 350.45, "utc_time": 1775500985000}, {"instrument": "TSLA", "mid_signal": -69607, "gamma_signal": 8692, "vega_signal": 33183, "option_type": "P", "stock_price": 350.45, "utc_time": 1775500985000}, {"instrument": "TSLA", "mid_signal": -332078, "gamma_signal": -97562, "vega_signal": 8033, "option_type": "C", "stock_price": 350.47, "utc_time": 1775500990000}, {"instrument": "TSLA", "mid_signal": -183284, "gamma_signal": 7606, "vega_signal": 19300, "option_type": "P", "stock_price": 350.42, "utc_time": 1775500990000}, {"instrument": "TSLA", "mid_signal": 1248743, "gamma_signal": 298444, "vega_signal": 235325, "option_type": "C", "stock_price": 350.58, "utc_time": 1775500995000}, {"instrument": "TSLA", "mid_signal": 13918, "gamma_signal": 38966, "vega_signal": 11339, "option_type": "P", "stock_price": 350.58, "utc_time": 1775500995000}, {"instrument": "TSLA", "mid_signal": 534859, "gamma_signal": 67674, "vega_signal": 120288, "option_type": "C", "stock_price": 350.59, "utc_time": 1775501000000}, {"instrument": "TSLA", "mid_signal": -197405, "gamma_signal": 83959, "vega_signal": 1462, "option_type": "P", "stock_price": 350.59, "utc_time": 1775501000000}, {"instrument": "TSLA", "mid_signal": 323931, "gamma_signal": 3398, "vega_signal": 91497, "option_type": "C", "stock_price": 350.62, "utc_time": 1775501005000}, {"instrument": "TSLA", "mid_signal": -8253, "gamma_signal": -5585, "vega_signal": -534, "option_type": "P", "stock_price": 350.62, "utc_time": 1775501005000}, {"instrument": "TSLA", "mid_signal": -1168685, "gamma_signal": -330763, "vega_signal": -229446, "option_type": "C", "stock_price": 350.68, "utc_time": 1775501010000}, {"instrument": "TSLA", "mid_signal": -316611, "gamma_signal": 77714, "vega_signal": 95322, "option_type": "P", "stock_price": 350.68, "utc_time": 1775501010000}, {"instrument": "TSLA", "mid_signal": -2819184, "gamma_signal": -629120, "vega_signal": -389237, "option_type": "C", "stock_price": 350.67, "utc_time": 1775501015000}, {"instrument": "TSLA", "mid_signal": 829211, "gamma_signal": -264654, "vega_signal": -90549, "option_type": "P", "stock_price": 350.69, "utc_time": 1775501015000}, {"instrument": "TSLA", "mid_signal": 58512, "gamma_signal": 58162, "vega_signal": -180871, "option_type": "C", "stock_price": 350.67, "utc_time": 1775501020000}, {"instrument": "TSLA", "mid_signal": 246173, "gamma_signal": -68705, "vega_signal": -47172, "option_type": "P", "stock_price": 350.68, "utc_time": 1775501020000}, {"instrument": "TSLA", "mid_signal": -426798, "gamma_signal": -58490, "vega_signal": 44688, "option_type": "C", "stock_price": 350.67, "utc_time": 1775501025000}, {"instrument": "TSLA", "mid_signal": 495301, "gamma_signal": -36217, "vega_signal": -28417, "option_type": "P", "stock_price": 350.67, "utc_time": 1775501025000}, {"instrument": "TSLA", "mid_signal": -348703, "gamma_signal": 1967, "vega_signal": -31199, "option_type": "C", "stock_price": 350.65, "utc_time": 1775501030000}, {"instrument": "TSLA", "mid_signal": 44507, "gamma_signal": 8116, "vega_signal": -5625, "option_type": "P", "stock_price": 350.65, "utc_time": 1775501030000}, {"instrument": "TSLA", "mid_signal": 1786653, "gamma_signal": 645504, "vega_signal": -64996, "option_type": "C", "stock_price": 350.65, "utc_time": 1775501035000}, {"instrument": "TSLA", "mid_signal": 2142161, "gamma_signal": -432495, "vega_signal": -256132, "option_type": "P", "stock_price": 350.65, "utc_time": 1775501035000}, {"instrument": "TSLA", "mid_signal": -1369759, "gamma_signal": -140047, "vega_signal": -393049, "option_type": "C", "stock_price": 350.81, "utc_time": 1775501040000}, {"instrument": "TSLA", "mid_signal": 1218827, "gamma_signal": -289110, "vega_signal": -110741, "option_type": "P", "stock_price": 350.81, "utc_time": 1775501040000}, {"instrument": "TSLA", "mid_signal": 601627, "gamma_signal": -34735, "vega_signal": 436460, "option_type": "C", "stock_price": 350.73, "utc_time": 1775501045000}, {"instrument": "TSLA", "mid_signal": 645572, "gamma_signal": -176007, "vega_signal": 54243, "option_type": "P", "stock_price": 350.73, "utc_time": 1775501045000}, {"instrument": "TSLA", "mid_signal": 3431121, "gamma_signal": 863021, "vega_signal": 625210, "option_type": "C", "stock_price": 350.75, "utc_time": 1775501050000}, {"instrument": "TSLA", "mid_signal": 596564, "gamma_signal": -48907, "vega_signal": 8196, "option_type": "P", "stock_price": 350.75, "utc_time": 1775501050000}, {"instrument": "TSLA", "mid_signal": 722258, "gamma_signal": 108417, "vega_signal": 156267, "option_type": "C", "stock_price": 350.77, "utc_time": 1775501055000}, {"instrument": "TSLA", "mid_signal": 313322, "gamma_signal": -65933, "vega_signal": -5167, "option_type": "P", "stock_price": 350.77, "utc_time": 1775501055000}, {"instrument": "TSLA", "mid_signal": 804407, "gamma_signal": 77308, "vega_signal": 347028, "option_type": "C", "stock_price": 350.72, "utc_time": 1775501060000}, {"instrument": "TSLA", "mid_signal": -61783, "gamma_signal": -25083, "vega_signal": 106305, "option_type": "P", "stock_price": 350.79, "utc_time": 1775501060000}, {"instrument": "TSLA", "mid_signal": 373313, "gamma_signal": 67872, "vega_signal": -47766, "option_type": "C", "stock_price": 350.8, "utc_time": 1775501065000}, {"instrument": "TSLA", "mid_signal": 810626, "gamma_signal": -33887, "vega_signal": -424276, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501065000}, {"instrument": "TSLA", "mid_signal": 709081, "gamma_signal": 87033, "vega_signal": 117240, "option_type": "C", "stock_price": 350.87, "utc_time": 1775501070000}, {"instrument": "TSLA", "mid_signal": 114658, "gamma_signal": -18820, "vega_signal": -7923, "option_type": "P", "stock_price": 350.86, "utc_time": 1775501070000}, {"instrument": "TSLA", "mid_signal": -303463, "gamma_signal": 20287, "vega_signal": -220292, "option_type": "C", "stock_price": 350.92, "utc_time": 1775501075000}, {"instrument": "TSLA", "mid_signal": 213638, "gamma_signal": -15038, "vega_signal": 64947, "option_type": "P", "stock_price": 350.92, "utc_time": 1775501075000}, {"instrument": "TSLA", "mid_signal": 507470, "gamma_signal": -64126, "vega_signal": 320515, "option_type": "C", "stock_price": 350.99, "utc_time": 1775501080000}, {"instrument": "TSLA", "mid_signal": 12903, "gamma_signal": 42986, "vega_signal": -32990, "option_type": "P", "stock_price": 350.99, "utc_time": 1775501080000}, {"instrument": "TSLA", "mid_signal": 2305082, "gamma_signal": 550785, "vega_signal": 186991, "option_type": "C", "stock_price": 351.05, "utc_time": 1775501085000}, {"instrument": "TSLA", "mid_signal": 472853, "gamma_signal": -103394, "vega_signal": -96442, "option_type": "P", "stock_price": 351.05, "utc_time": 1775501085000}, {"instrument": "TSLA", "mid_signal": 2918462, "gamma_signal": 1916144, "vega_signal": 37741, "option_type": "C", "stock_price": 351.01, "utc_time": 1775501090000}, {"instrument": "TSLA", "mid_signal": 1056198, "gamma_signal": 18964, "vega_signal": -544963, "option_type": "P", "stock_price": 351.01, "utc_time": 1775501090000}, {"instrument": "TSLA", "mid_signal": 778311, "gamma_signal": 778400, "vega_signal": 15771, "option_type": "C", "stock_price": 350.97, "utc_time": 1775501095000}, {"instrument": "TSLA", "mid_signal": 207182, "gamma_signal": -71503, "vega_signal": -52718, "option_type": "P", "stock_price": 350.995, "utc_time": 1775501095000}, {"instrument": "TSLA", "mid_signal": 362182, "gamma_signal": 208625, "vega_signal": -17139, "option_type": "C", "stock_price": 350.93, "utc_time": 1775501100000}, {"instrument": "TSLA", "mid_signal": -72793, "gamma_signal": -44215, "vega_signal": 8414, "option_type": "P", "stock_price": 350.93, "utc_time": 1775501100000}, {"instrument": "TSLA", "mid_signal": 3178272, "gamma_signal": 759048, "vega_signal": 34830, "option_type": "C", "stock_price": 351.22, "utc_time": 1775501105000}, {"instrument": "TSLA", "mid_signal": 545698, "gamma_signal": -99724, "vega_signal": -93712, "option_type": "P", "stock_price": 351.22, "utc_time": 1775501105000}, {"instrument": "TSLA", "mid_signal": 234153, "gamma_signal": 116, "vega_signal": 138833, "option_type": "C", "stock_price": 351.25, "utc_time": 1775501110000}, {"instrument": "TSLA", "mid_signal": -1949872, "gamma_signal": 1263672, "vega_signal": 36, "option_type": "P", "stock_price": 351.25, "utc_time": 1775501110000}, {"instrument": "TSLA", "mid_signal": -2202564, "gamma_signal": -511804, "vega_signal": -129193, "option_type": "C", "stock_price": 351.26, "utc_time": 1775501115000}, {"instrument": "TSLA", "mid_signal": -612080, "gamma_signal": 13006, "vega_signal": 20231, "option_type": "P", "stock_price": 351.26, "utc_time": 1775501115000}, {"instrument": "TSLA", "mid_signal": 478493, "gamma_signal": -5444, "vega_signal": 140732, "option_type": "C", "stock_price": 351.29, "utc_time": 1775501120000}, {"instrument": "TSLA", "mid_signal": 521253, "gamma_signal": -29212, "vega_signal": -3833, "option_type": "P", "stock_price": 351.29, "utc_time": 1775501120000}, {"instrument": "TSLA", "mid_signal": 1680941, "gamma_signal": 49517, "vega_signal": 1420381, "option_type": "C", "stock_price": 351.24, "utc_time": 1775501125000}, {"instrument": "TSLA", "mid_signal": 249898, "gamma_signal": -48236, "vega_signal": 44859, "option_type": "P", "stock_price": 351.24, "utc_time": 1775501125000}, {"instrument": "TSLA", "mid_signal": -934154, "gamma_signal": 118384, "vega_signal": -123900, "option_type": "C", "stock_price": 351.28, "utc_time": 1775501130000}, {"instrument": "TSLA", "mid_signal": 528501, "gamma_signal": -16552, "vega_signal": 3014, "option_type": "P", "stock_price": 351.28, "utc_time": 1775501130000}, {"instrument": "TSLA", "mid_signal": -587454, "gamma_signal": -17000, "vega_signal": -314072, "option_type": "C", "stock_price": 351.25, "utc_time": 1775501135000}, {"instrument": "TSLA", "mid_signal": 278206, "gamma_signal": 19689, "vega_signal": -6071, "option_type": "P", "stock_price": 351.25, "utc_time": 1775501135000}, {"instrument": "TSLA", "mid_signal": -1067536, "gamma_signal": -561986, "vega_signal": -167074, "option_type": "C", "stock_price": 351.23, "utc_time": 1775501140000}, {"instrument": "TSLA", "mid_signal": 863942, "gamma_signal": -430904, "vega_signal": -89165, "option_type": "P", "stock_price": 351.23, "utc_time": 1775501140000}, {"instrument": "TSLA", "mid_signal": 3652967, "gamma_signal": 308060, "vega_signal": 1037118, "option_type": "C", "stock_price": 351.14, "utc_time": 1775501145000}, {"instrument": "TSLA", "mid_signal": -996319, "gamma_signal": 150550, "vega_signal": -14192, "option_type": "P", "stock_price": 351.14, "utc_time": 1775501145000}, {"instrument": "TSLA", "mid_signal": 312529, "gamma_signal": 3927, "vega_signal": -47300, "option_type": "C", "stock_price": 351.12, "utc_time": 1775501150000}, {"instrument": "TSLA", "mid_signal": -77113, "gamma_signal": -15857, "vega_signal": 16255, "option_type": "P", "stock_price": 351.12, "utc_time": 1775501150000}, {"instrument": "TSLA", "mid_signal": 366037, "gamma_signal": 170964, "vega_signal": 242608, "option_type": "C", "stock_price": 351.19, "utc_time": 1775501155000}, {"instrument": "TSLA", "mid_signal": 198509, "gamma_signal": -13906, "vega_signal": -54329, "option_type": "P", "stock_price": 351.16, "utc_time": 1775501155000}, {"instrument": "TSLA", "mid_signal": 121504, "gamma_signal": 79557, "vega_signal": 45135, "option_type": "C", "stock_price": 351.23, "utc_time": 1775501160000}, {"instrument": "TSLA", "mid_signal": -165539, "gamma_signal": -54134, "vega_signal": 48446, "option_type": "P", "stock_price": 351.23, "utc_time": 1775501160000}, {"instrument": "TSLA", "mid_signal": -254622, "gamma_signal": -18421, "vega_signal": 301637, "option_type": "C", "stock_price": 351.27, "utc_time": 1775501165000}, {"instrument": "TSLA", "mid_signal": 214108, "gamma_signal": -97547, "vega_signal": -18150, "option_type": "P", "stock_price": 351.305, "utc_time": 1775501165000}, {"instrument": "TSLA", "mid_signal": 261375, "gamma_signal": -6312, "vega_signal": 44748, "option_type": "C", "stock_price": 351.3, "utc_time": 1775501170000}, {"instrument": "TSLA", "mid_signal": 475703, "gamma_signal": -109538, "vega_signal": -134754, "option_type": "P", "stock_price": 351.3, "utc_time": 1775501170000}, {"instrument": "TSLA", "mid_signal": 3056531, "gamma_signal": 865961, "vega_signal": 451415, "option_type": "C", "stock_price": 351.24, "utc_time": 1775501175000}, {"instrument": "TSLA", "mid_signal": 361638, "gamma_signal": -83003, "vega_signal": -18917, "option_type": "P", "stock_price": 351.24, "utc_time": 1775501175000}, {"instrument": "TSLA", "mid_signal": -310994, "gamma_signal": -147500, "vega_signal": 124625, "option_type": "C", "stock_price": 351.21, "utc_time": 1775501180000}, {"instrument": "TSLA", "mid_signal": -138617, "gamma_signal": 386, "vega_signal": -65305, "option_type": "P", "stock_price": 351.23, "utc_time": 1775501180000}, {"instrument": "TSLA", "mid_signal": 1038075, "gamma_signal": 317079, "vega_signal": -27612, "option_type": "C", "stock_price": 351.25, "utc_time": 1775501185000}, {"instrument": "TSLA", "mid_signal": -218582, "gamma_signal": 4011, "vega_signal": 4956, "option_type": "P", "stock_price": 351.25, "utc_time": 1775501185000}, {"instrument": "TSLA", "mid_signal": 795869, "gamma_signal": 29966, "vega_signal": 290298, "option_type": "C", "stock_price": 351.35, "utc_time": 1775501190000}, {"instrument": "TSLA", "mid_signal": 292525, "gamma_signal": -38282, "vega_signal": -287547, "option_type": "P", "stock_price": 351.35, "utc_time": 1775501190000}, {"instrument": "TSLA", "mid_signal": 618808, "gamma_signal": 289634, "vega_signal": 84000, "option_type": "C", "stock_price": 351.23, "utc_time": 1775501195000}, {"instrument": "TSLA", "mid_signal": 15452, "gamma_signal": -2315, "vega_signal": 5078, "option_type": "P", "stock_price": 351.23, "utc_time": 1775501195000}, {"instrument": "TSLA", "mid_signal": -718169, "gamma_signal": 100292, "vega_signal": -62689, "option_type": "C", "stock_price": 351.16, "utc_time": 1775501200000}, {"instrument": "TSLA", "mid_signal": -591129, "gamma_signal": -30469, "vega_signal": 72817, "option_type": "P", "stock_price": 351.16, "utc_time": 1775501200000}, {"instrument": "TSLA", "mid_signal": -10155012, "gamma_signal": -808442, "vega_signal": -3024030, "option_type": "C", "stock_price": 351.08, "utc_time": 1775501205000}, {"instrument": "TSLA", "mid_signal": 77903, "gamma_signal": -56292, "vega_signal": 59418, "option_type": "P", "stock_price": 351.08, "utc_time": 1775501205000}, {"instrument": "TSLA", "mid_signal": -1710401, "gamma_signal": -814261, "vega_signal": -32346, "option_type": "C", "stock_price": 350.89, "utc_time": 1775501210000}, {"instrument": "TSLA", "mid_signal": 50708, "gamma_signal": -155906, "vega_signal": 227253, "option_type": "P", "stock_price": 350.89, "utc_time": 1775501210000}, {"instrument": "TSLA", "mid_signal": -672498, "gamma_signal": -356129, "vega_signal": -11558, "option_type": "C", "stock_price": 350.91, "utc_time": 1775501215000}, {"instrument": "TSLA", "mid_signal": 341715, "gamma_signal": -12763, "vega_signal": -33210, "option_type": "P", "stock_price": 350.98, "utc_time": 1775501215000}, {"instrument": "TSLA", "mid_signal": 455381, "gamma_signal": 255768, "vega_signal": -1035988, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501220000}, {"instrument": "TSLA", "mid_signal": 1396617, "gamma_signal": -79120, "vega_signal": -702387, "option_type": "P", "stock_price": 350.88, "utc_time": 1775501220000}, {"instrument": "TSLA", "mid_signal": -230602, "gamma_signal": -100993, "vega_signal": -85099, "option_type": "C", "stock_price": 350.965, "utc_time": 1775501225000}, {"instrument": "TSLA", "mid_signal": -156541, "gamma_signal": -40069, "vega_signal": 61550, "option_type": "P", "stock_price": 350.965, "utc_time": 1775501225000}, {"instrument": "TSLA", "mid_signal": 210545, "gamma_signal": 87495, "vega_signal": 253283, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501230000}, {"instrument": "TSLA", "mid_signal": -362685, "gamma_signal": -67812, "vega_signal": 262751, "option_type": "P", "stock_price": 350.88, "utc_time": 1775501230000}, {"instrument": "TSLA", "mid_signal": -627674, "gamma_signal": -34959, "vega_signal": -321635, "option_type": "C", "stock_price": 350.91, "utc_time": 1775501235000}, {"instrument": "TSLA", "mid_signal": -8571, "gamma_signal": 19297, "vega_signal": 8257, "option_type": "P", "stock_price": 350.9, "utc_time": 1775501235000}, {"instrument": "TSLA", "mid_signal": -126323, "gamma_signal": 45261, "vega_signal": -315702, "option_type": "C", "stock_price": 350.86, "utc_time": 1775501240000}, {"instrument": "TSLA", "mid_signal": 2367035, "gamma_signal": -488957, "vega_signal": 13736, "option_type": "P", "stock_price": 350.86, "utc_time": 1775501240000}, {"instrument": "TSLA", "mid_signal": -334278, "gamma_signal": -59574, "vega_signal": -730, "option_type": "C", "stock_price": 350.935, "utc_time": 1775501245000}, {"instrument": "TSLA", "mid_signal": 109082, "gamma_signal": -65771, "vega_signal": 185991, "option_type": "P", "stock_price": 350.935, "utc_time": 1775501245000}, {"instrument": "TSLA", "mid_signal": 268075, "gamma_signal": -2905, "vega_signal": 89312, "option_type": "C", "stock_price": 350.92, "utc_time": 1775501250000}, {"instrument": "TSLA", "mid_signal": -327155, "gamma_signal": 115271, "vega_signal": 24680, "option_type": "P", "stock_price": 350.92, "utc_time": 1775501250000}, {"instrument": "TSLA", "mid_signal": -756372, "gamma_signal": -22410, "vega_signal": -97508, "option_type": "C", "stock_price": 350.85, "utc_time": 1775501255000}, {"instrument": "TSLA", "mid_signal": -133785, "gamma_signal": 211754, "vega_signal": -155448, "option_type": "P", "stock_price": 350.85, "utc_time": 1775501255000}, {"instrument": "TSLA", "mid_signal": -125720, "gamma_signal": -3443, "vega_signal": -170201, "option_type": "C", "stock_price": 350.86, "utc_time": 1775501260000}, {"instrument": "TSLA", "mid_signal": 319250, "gamma_signal": -28329, "vega_signal": -29123, "option_type": "P", "stock_price": 350.86, "utc_time": 1775501260000}, {"instrument": "TSLA", "mid_signal": 2525172, "gamma_signal": 575104, "vega_signal": 122608, "option_type": "C", "stock_price": 350.755, "utc_time": 1775501265000}, {"instrument": "TSLA", "mid_signal": -115030, "gamma_signal": 38385, "vega_signal": -7851, "option_type": "P", "stock_price": 350.755, "utc_time": 1775501265000}, {"instrument": "TSLA", "mid_signal": -3614109, "gamma_signal": -735465, "vega_signal": -1596041, "option_type": "C", "stock_price": 350.8, "utc_time": 1775501270000}, {"instrument": "TSLA", "mid_signal": 1082419, "gamma_signal": 63294, "vega_signal": -133675, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501270000}, {"instrument": "TSLA", "mid_signal": -206044, "gamma_signal": 61715, "vega_signal": -284635, "option_type": "C", "stock_price": 350.77, "utc_time": 1775501275000}, {"instrument": "TSLA", "mid_signal": -1749135, "gamma_signal": 661216, "vega_signal": 167355, "option_type": "P", "stock_price": 350.77, "utc_time": 1775501275000}, {"instrument": "TSLA", "mid_signal": 278104, "gamma_signal": 112819, "vega_signal": -152603, "option_type": "C", "stock_price": 350.74, "utc_time": 1775501280000}, {"instrument": "TSLA", "mid_signal": 1014307, "gamma_signal": -593632, "vega_signal": -307708, "option_type": "P", "stock_price": 350.74, "utc_time": 1775501280000}, {"instrument": "TSLA", "mid_signal": -21944, "gamma_signal": -35951, "vega_signal": -124267, "option_type": "C", "stock_price": 350.74, "utc_time": 1775501285000}, {"instrument": "TSLA", "mid_signal": -321383, "gamma_signal": -67964, "vega_signal": 139019, "option_type": "P", "stock_price": 350.74, "utc_time": 1775501285000}, {"instrument": "TSLA", "mid_signal": 363746, "gamma_signal": 24497, "vega_signal": 74439, "option_type": "C", "stock_price": 350.76, "utc_time": 1775501290000}, {"instrument": "TSLA", "mid_signal": 142450, "gamma_signal": -72364, "vega_signal": 31228, "option_type": "P", "stock_price": 350.76, "utc_time": 1775501290000}, {"instrument": "TSLA", "mid_signal": -180754, "gamma_signal": -5186, "vega_signal": -69983, "option_type": "C", "stock_price": 350.71, "utc_time": 1775501295000}, {"instrument": "TSLA", "mid_signal": -296510, "gamma_signal": 241620, "vega_signal": -24125, "option_type": "P", "stock_price": 350.71, "utc_time": 1775501295000}, {"instrument": "TSLA", "mid_signal": -2045682, "gamma_signal": -73231, "vega_signal": -1219890, "option_type": "C", "stock_price": 350.73, "utc_time": 1775501300000}, {"instrument": "TSLA", "mid_signal": 487883, "gamma_signal": -197726, "vega_signal": 39553, "option_type": "P", "stock_price": 350.73, "utc_time": 1775501300000}, {"instrument": "TSLA", "mid_signal": 90759, "gamma_signal": 10585, "vega_signal": -108903, "option_type": "C", "stock_price": 350.81, "utc_time": 1775501305000}, {"instrument": "TSLA", "mid_signal": 164986, "gamma_signal": 118788, "vega_signal": -26550, "option_type": "P", "stock_price": 350.81, "utc_time": 1775501305000}, {"instrument": "TSLA", "mid_signal": 93339, "gamma_signal": 25303, "vega_signal": -85210, "option_type": "C", "stock_price": 350.93, "utc_time": 1775501310000}, {"instrument": "TSLA", "mid_signal": -1035301, "gamma_signal": 38902, "vega_signal": 170025, "option_type": "P", "stock_price": 350.93, "utc_time": 1775501310000}, {"instrument": "TSLA", "mid_signal": 94160, "gamma_signal": -69259, "vega_signal": 49499, "option_type": "C", "stock_price": 350.9, "utc_time": 1775501315000}, {"instrument": "TSLA", "mid_signal": -1232470, "gamma_signal": 81143, "vega_signal": 263904, "option_type": "P", "stock_price": 350.9, "utc_time": 1775501315000}, {"instrument": "TSLA", "mid_signal": 79360, "gamma_signal": -1734, "vega_signal": -130491, "option_type": "C", "stock_price": 350.9, "utc_time": 1775501320000}, {"instrument": "TSLA", "mid_signal": 638667, "gamma_signal": -26742, "vega_signal": 76532, "option_type": "P", "stock_price": 350.9, "utc_time": 1775501320000}, {"instrument": "TSLA", "mid_signal": -2793032, "gamma_signal": -832172, "vega_signal": 153188, "option_type": "C", "stock_price": 350.96, "utc_time": 1775501325000}, {"instrument": "TSLA", "mid_signal": 824, "gamma_signal": -13747, "vega_signal": -21425, "option_type": "P", "stock_price": 350.96, "utc_time": 1775501325000}, {"instrument": "TSLA", "mid_signal": -719177, "gamma_signal": -82475, "vega_signal": -28068, "option_type": "C", "stock_price": 350.89, "utc_time": 1775501330000}, {"instrument": "TSLA", "mid_signal": -1101183, "gamma_signal": 53350, "vega_signal": 177942, "option_type": "P", "stock_price": 350.89, "utc_time": 1775501330000}, {"instrument": "TSLA", "mid_signal": 283241, "gamma_signal": -6050, "vega_signal": 54868, "option_type": "C", "stock_price": 350.97, "utc_time": 1775501335000}, {"instrument": "TSLA", "mid_signal": -233058, "gamma_signal": 3533, "vega_signal": 192398, "option_type": "P", "stock_price": 350.97, "utc_time": 1775501335000}, {"instrument": "TSLA", "mid_signal": 378284, "gamma_signal": -17862, "vega_signal": 21098, "option_type": "C", "stock_price": 351, "utc_time": 1775501340000}, {"instrument": "TSLA", "mid_signal": 361932, "gamma_signal": -37613, "vega_signal": 100818, "option_type": "P", "stock_price": 351, "utc_time": 1775501340000}, {"instrument": "TSLA", "mid_signal": 1246034, "gamma_signal": 256358, "vega_signal": 104884, "option_type": "C", "stock_price": 351.02, "utc_time": 1775501345000}, {"instrument": "TSLA", "mid_signal": -272585, "gamma_signal": 162324, "vega_signal": 3063, "option_type": "P", "stock_price": 351.02, "utc_time": 1775501345000}, {"instrument": "TSLA", "mid_signal": 1073883, "gamma_signal": 113047, "vega_signal": 315658, "option_type": "C", "stock_price": 351.02, "utc_time": 1775501350000}, {"instrument": "TSLA", "mid_signal": 327930, "gamma_signal": -94729, "vega_signal": -13114, "option_type": "P", "stock_price": 351.02, "utc_time": 1775501350000}, {"instrument": "TSLA", "mid_signal": 1328714, "gamma_signal": 208480, "vega_signal": 119646, "option_type": "C", "stock_price": 350.95, "utc_time": 1775501355000}, {"instrument": "TSLA", "mid_signal": 6696, "gamma_signal": -1323, "vega_signal": 70667, "option_type": "P", "stock_price": 350.96, "utc_time": 1775501355000}, {"instrument": "TSLA", "mid_signal": -104206, "gamma_signal": -20197, "vega_signal": -229568, "option_type": "C", "stock_price": 350.82, "utc_time": 1775501360000}, {"instrument": "TSLA", "mid_signal": -215970, "gamma_signal": -1926, "vega_signal": 48704, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501360000}, {"instrument": "TSLA", "mid_signal": -219454, "gamma_signal": -6578, "vega_signal": -17029, "option_type": "C", "stock_price": 350.82, "utc_time": 1775501365000}, {"instrument": "TSLA", "mid_signal": 255721, "gamma_signal": -32748, "vega_signal": -74518, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501365000}, {"instrument": "TSLA", "mid_signal": -7619017, "gamma_signal": -1587044, "vega_signal": -534960, "option_type": "C", "stock_price": 350.77, "utc_time": 1775501370000}, {"instrument": "TSLA", "mid_signal": -20804, "gamma_signal": -17538, "vega_signal": 16327, "option_type": "P", "stock_price": 350.78, "utc_time": 1775501370000}, {"instrument": "TSLA", "mid_signal": -2799068, "gamma_signal": -217996, "vega_signal": -886727, "option_type": "C", "stock_price": 350.71, "utc_time": 1775501375000}, {"instrument": "TSLA", "mid_signal": -68868, "gamma_signal": 6440, "vega_signal": -7421, "option_type": "P", "stock_price": 350.71, "utc_time": 1775501375000}, {"instrument": "TSLA", "mid_signal": 87332, "gamma_signal": 90885, "vega_signal": 3613, "option_type": "C", "stock_price": 350.75, "utc_time": 1775501380000}, {"instrument": "TSLA", "mid_signal": 2532873, "gamma_signal": -1000236, "vega_signal": -264793, "option_type": "P", "stock_price": 350.75, "utc_time": 1775501380000}, {"instrument": "TSLA", "mid_signal": 172448, "gamma_signal": -4430, "vega_signal": -156740, "option_type": "C", "stock_price": 350.73, "utc_time": 1775501385000}, {"instrument": "TSLA", "mid_signal": 310293, "gamma_signal": -19242, "vega_signal": 31124, "option_type": "P", "stock_price": 350.725, "utc_time": 1775501385000}, {"instrument": "TSLA", "mid_signal": -606239, "gamma_signal": -26099, "vega_signal": -462760, "option_type": "C", "stock_price": 350.73, "utc_time": 1775501390000}, {"instrument": "TSLA", "mid_signal": 3168980, "gamma_signal": -887226, "vega_signal": -202239, "option_type": "P", "stock_price": 350.73, "utc_time": 1775501390000}, {"instrument": "TSLA", "mid_signal": 152901, "gamma_signal": -129538, "vega_signal": 333147, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501395000}, {"instrument": "TSLA", "mid_signal": 157444, "gamma_signal": 4577, "vega_signal": -53185, "option_type": "P", "stock_price": 350.91, "utc_time": 1775501395000}, {"instrument": "TSLA", "mid_signal": 661551, "gamma_signal": 22315, "vega_signal": -61787, "option_type": "C", "stock_price": 350.96, "utc_time": 1775501400000}, {"instrument": "TSLA", "mid_signal": -152164, "gamma_signal": 54387, "vega_signal": 8189, "option_type": "P", "stock_price": 350.915, "utc_time": 1775501400000}, {"instrument": "TSLA", "mid_signal": -1027540, "gamma_signal": 33342, "vega_signal": -36679, "option_type": "C", "stock_price": 350.94, "utc_time": 1775501405000}, {"instrument": "TSLA", "mid_signal": 133175, "gamma_signal": -5790, "vega_signal": 24625, "option_type": "P", "stock_price": 350.94, "utc_time": 1775501405000}, {"instrument": "TSLA", "mid_signal": 4178178, "gamma_signal": 714560, "vega_signal": 359347, "option_type": "C", "stock_price": 351.06, "utc_time": 1775501410000}, {"instrument": "TSLA", "mid_signal": 507035, "gamma_signal": -65228, "vega_signal": -102821, "option_type": "P", "stock_price": 351.06, "utc_time": 1775501410000}, {"instrument": "TSLA", "mid_signal": 2091833, "gamma_signal": 136673, "vega_signal": 670765, "option_type": "C", "stock_price": 351.07, "utc_time": 1775501415000}, {"instrument": "TSLA", "mid_signal": -53444, "gamma_signal": -28481, "vega_signal": -50755, "option_type": "P", "stock_price": 351.07, "utc_time": 1775501415000}, {"instrument": "TSLA", "mid_signal": 3259930, "gamma_signal": 153476, "vega_signal": -93006, "option_type": "C", "stock_price": 351.09, "utc_time": 1775501420000}, {"instrument": "TSLA", "mid_signal": 78140, "gamma_signal": 36768, "vega_signal": 2658, "option_type": "P", "stock_price": 351.09, "utc_time": 1775501420000}, {"instrument": "TSLA", "mid_signal": 721946, "gamma_signal": -69371, "vega_signal": 1335559, "option_type": "C", "stock_price": 351.17, "utc_time": 1775501425000}, {"instrument": "TSLA", "mid_signal": 448819, "gamma_signal": -253455, "vega_signal": 43019, "option_type": "P", "stock_price": 351.18, "utc_time": 1775501425000}, {"instrument": "TSLA", "mid_signal": 703520, "gamma_signal": -138865, "vega_signal": 200441, "option_type": "C", "stock_price": 351.17, "utc_time": 1775501430000}, {"instrument": "TSLA", "mid_signal": -1066430, "gamma_signal": 50083, "vega_signal": 136578, "option_type": "P", "stock_price": 351.17, "utc_time": 1775501430000}, {"instrument": "TSLA", "mid_signal": 406388, "gamma_signal": 152697, "vega_signal": -440709, "option_type": "C", "stock_price": 351.24, "utc_time": 1775501435000}, {"instrument": "TSLA", "mid_signal": 59773, "gamma_signal": 6710, "vega_signal": 11640, "option_type": "P", "stock_price": 351.24, "utc_time": 1775501435000}, {"instrument": "TSLA", "mid_signal": 80323, "gamma_signal": -51586, "vega_signal": 26339, "option_type": "C", "stock_price": 351.18, "utc_time": 1775501440000}, {"instrument": "TSLA", "mid_signal": 365586, "gamma_signal": 24203, "vega_signal": -93588, "option_type": "P", "stock_price": 351.18, "utc_time": 1775501440000}, {"instrument": "TSLA", "mid_signal": 1369174, "gamma_signal": 229664, "vega_signal": -38481, "option_type": "C", "stock_price": 351.13, "utc_time": 1775501445000}, {"instrument": "TSLA", "mid_signal": -106117, "gamma_signal": 60032, "vega_signal": 1662, "option_type": "P", "stock_price": 351.19, "utc_time": 1775501445000}, {"instrument": "TSLA", "mid_signal": 3934004, "gamma_signal": 1252686, "vega_signal": -14511, "option_type": "C", "stock_price": 351.17, "utc_time": 1775501450000}, {"instrument": "TSLA", "mid_signal": 625893, "gamma_signal": -274177, "vega_signal": -17043, "option_type": "P", "stock_price": 351.17, "utc_time": 1775501450000}, {"instrument": "TSLA", "mid_signal": -214339, "gamma_signal": -5465, "vega_signal": -2894, "option_type": "C", "stock_price": 351.17, "utc_time": 1775501455000}, {"instrument": "TSLA", "mid_signal": -202144, "gamma_signal": 6640, "vega_signal": 58316, "option_type": "P", "stock_price": 351.17, "utc_time": 1775501455000}, {"instrument": "TSLA", "mid_signal": 755118, "gamma_signal": -6473, "vega_signal": -120015, "option_type": "C", "stock_price": 351.27, "utc_time": 1775501460000}, {"instrument": "TSLA", "mid_signal": 58094, "gamma_signal": -232, "vega_signal": 25898, "option_type": "P", "stock_price": 351.27, "utc_time": 1775501460000}, {"instrument": "TSLA", "mid_signal": 2780039, "gamma_signal": 1100071, "vega_signal": 124628, "option_type": "C", "stock_price": 351.42, "utc_time": 1775501465000}, {"instrument": "TSLA", "mid_signal": 1160771, "gamma_signal": -333511, "vega_signal": -128691, "option_type": "P", "stock_price": 351.42, "utc_time": 1775501465000}, {"instrument": "TSLA", "mid_signal": 803486, "gamma_signal": 305029, "vega_signal": -56867, "option_type": "C", "stock_price": 351.36, "utc_time": 1775501470000}, {"instrument": "TSLA", "mid_signal": 1152243, "gamma_signal": -573057, "vega_signal": -95705, "option_type": "P", "stock_price": 351.34, "utc_time": 1775501470000}, {"instrument": "TSLA", "mid_signal": -118758, "gamma_signal": -386370, "vega_signal": 194176, "option_type": "C", "stock_price": 351.35, "utc_time": 1775501475000}, {"instrument": "TSLA", "mid_signal": -220098, "gamma_signal": 7230, "vega_signal": 22764, "option_type": "P", "stock_price": 351.35, "utc_time": 1775501475000}, {"instrument": "TSLA", "mid_signal": 387955, "gamma_signal": -249755, "vega_signal": 270762, "option_type": "C", "stock_price": 351.27, "utc_time": 1775501480000}, {"instrument": "TSLA", "mid_signal": 452165, "gamma_signal": -20966, "vega_signal": -20537, "option_type": "P", "stock_price": 351.27, "utc_time": 1775501480000}, {"instrument": "TSLA", "mid_signal": -520268, "gamma_signal": 24328, "vega_signal": -150160, "option_type": "C", "stock_price": 351.11, "utc_time": 1775501485000}, {"instrument": "TSLA", "mid_signal": -1077559, "gamma_signal": 28030, "vega_signal": 60038, "option_type": "P", "stock_price": 351.17, "utc_time": 1775501485000}, {"instrument": "TSLA", "mid_signal": 166535, "gamma_signal": 417295, "vega_signal": -114892, "option_type": "C", "stock_price": 351, "utc_time": 1775501490000}, {"instrument": "TSLA", "mid_signal": 329989, "gamma_signal": -155429, "vega_signal": -21372, "option_type": "P", "stock_price": 351, "utc_time": 1775501490000}, {"instrument": "TSLA", "mid_signal": -698126, "gamma_signal": -12672, "vega_signal": -50590, "option_type": "C", "stock_price": 351.02, "utc_time": 1775501495000}, {"instrument": "TSLA", "mid_signal": -193417, "gamma_signal": -84012, "vega_signal": 9148, "option_type": "P", "stock_price": 351.02, "utc_time": 1775501495000}, {"instrument": "TSLA", "mid_signal": -677517, "gamma_signal": -12928, "vega_signal": -990439, "option_type": "C", "stock_price": 351, "utc_time": 1775501500000}, {"instrument": "TSLA", "mid_signal": 1680673, "gamma_signal": -415452, "vega_signal": 15385, "option_type": "P", "stock_price": 351, "utc_time": 1775501500000}, {"instrument": "TSLA", "mid_signal": 334298, "gamma_signal": -5037, "vega_signal": 47127, "option_type": "C", "stock_price": 351.1, "utc_time": 1775501505000}, {"instrument": "TSLA", "mid_signal": -111343, "gamma_signal": 17317, "vega_signal": 179931, "option_type": "P", "stock_price": 351.1, "utc_time": 1775501505000}, {"instrument": "TSLA", "mid_signal": -601837, "gamma_signal": -139345, "vega_signal": -156097, "option_type": "C", "stock_price": 351.09, "utc_time": 1775501510000}, {"instrument": "TSLA", "mid_signal": -72266, "gamma_signal": -1561, "vega_signal": 18947, "option_type": "P", "stock_price": 351.09, "utc_time": 1775501510000}, {"instrument": "TSLA", "mid_signal": 524408, "gamma_signal": 374379, "vega_signal": -42250, "option_type": "C", "stock_price": 351, "utc_time": 1775501515000}, {"instrument": "TSLA", "mid_signal": 312760, "gamma_signal": -447460, "vega_signal": 205344, "option_type": "P", "stock_price": 351, "utc_time": 1775501515000}, {"instrument": "TSLA", "mid_signal": -166543, "gamma_signal": -47989, "vega_signal": -188269, "option_type": "C", "stock_price": 351.12, "utc_time": 1775501520000}, {"instrument": "TSLA", "mid_signal": -669927, "gamma_signal": 291176, "vega_signal": 104939, "option_type": "P", "stock_price": 351.12, "utc_time": 1775501520000}, {"instrument": "TSLA", "mid_signal": 487149, "gamma_signal": -24182, "vega_signal": 68237, "option_type": "C", "stock_price": 351.09, "utc_time": 1775501525000}, {"instrument": "TSLA", "mid_signal": -215898, "gamma_signal": 6118, "vega_signal": 34199, "option_type": "P", "stock_price": 351.09, "utc_time": 1775501525000}, {"instrument": "TSLA", "mid_signal": 1200399, "gamma_signal": 82559, "vega_signal": 255436, "option_type": "C", "stock_price": 351.01, "utc_time": 1775501530000}, {"instrument": "TSLA", "mid_signal": -446553, "gamma_signal": -8329, "vega_signal": 73830, "option_type": "P", "stock_price": 351.01, "utc_time": 1775501530000}, {"instrument": "TSLA", "mid_signal": 370359, "gamma_signal": 23526, "vega_signal": -78664, "option_type": "C", "stock_price": 351.02, "utc_time": 1775501535000}, {"instrument": "TSLA", "mid_signal": -133623, "gamma_signal": 64344, "vega_signal": 2439, "option_type": "P", "stock_price": 351.02, "utc_time": 1775501535000}, {"instrument": "TSLA", "mid_signal": -921208, "gamma_signal": -128330, "vega_signal": -922999, "option_type": "C", "stock_price": 351.03, "utc_time": 1775501540000}, {"instrument": "TSLA", "mid_signal": -101344, "gamma_signal": -10754, "vega_signal": 12525, "option_type": "P", "stock_price": 351.05, "utc_time": 1775501540000}, {"instrument": "TSLA", "mid_signal": 374342, "gamma_signal": 9352, "vega_signal": 142682, "option_type": "C", "stock_price": 351.03, "utc_time": 1775501545000}, {"instrument": "TSLA", "mid_signal": 156997, "gamma_signal": -44038, "vega_signal": 28198, "option_type": "P", "stock_price": 351.03, "utc_time": 1775501545000}, {"instrument": "TSLA", "mid_signal": 768898, "gamma_signal": 101511, "vega_signal": -25398, "option_type": "C", "stock_price": 351.1, "utc_time": 1775501550000}, {"instrument": "TSLA", "mid_signal": 189748, "gamma_signal": -22219, "vega_signal": -39518, "option_type": "P", "stock_price": 351.1, "utc_time": 1775501550000}, {"instrument": "TSLA", "mid_signal": 176812, "gamma_signal": 621, "vega_signal": 310345, "option_type": "C", "stock_price": 351.18, "utc_time": 1775501555000}, {"instrument": "TSLA", "mid_signal": 1058491, "gamma_signal": -79839, "vega_signal": -59235, "option_type": "P", "stock_price": 351.18, "utc_time": 1775501555000}, {"instrument": "TSLA", "mid_signal": -1119316, "gamma_signal": -17078, "vega_signal": -106074, "option_type": "C", "stock_price": 351.19, "utc_time": 1775501560000}, {"instrument": "TSLA", "mid_signal": 84460, "gamma_signal": -63831, "vega_signal": 11844, "option_type": "P", "stock_price": 351.19, "utc_time": 1775501560000}, {"instrument": "TSLA", "mid_signal": -556285, "gamma_signal": -25784, "vega_signal": -158970, "option_type": "C", "stock_price": 351.13, "utc_time": 1775501565000}, {"instrument": "TSLA", "mid_signal": -340788, "gamma_signal": 279999, "vega_signal": 138722, "option_type": "P", "stock_price": 351.13, "utc_time": 1775501565000}, {"instrument": "TSLA", "mid_signal": -270223, "gamma_signal": 5680, "vega_signal": -473560, "option_type": "C", "stock_price": 351.08, "utc_time": 1775501570000}, {"instrument": "TSLA", "mid_signal": -86291, "gamma_signal": 9369, "vega_signal": 23255, "option_type": "P", "stock_price": 351.08, "utc_time": 1775501570000}, {"instrument": "TSLA", "mid_signal": 42248, "gamma_signal": -54915, "vega_signal": 285907, "option_type": "C", "stock_price": 351.08, "utc_time": 1775501575000}, {"instrument": "TSLA", "mid_signal": -841180, "gamma_signal": -14957, "vega_signal": 15444, "option_type": "P", "stock_price": 351.07, "utc_time": 1775501575000}, {"instrument": "TSLA", "mid_signal": -677576, "gamma_signal": -94578, "vega_signal": -97146, "option_type": "C", "stock_price": 351.09, "utc_time": 1775501580000}, {"instrument": "TSLA", "mid_signal": -274165, "gamma_signal": -31907, "vega_signal": -6045, "option_type": "P", "stock_price": 351.08, "utc_time": 1775501580000}, {"instrument": "TSLA", "mid_signal": 200931, "gamma_signal": 49833, "vega_signal": 46879, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501585000}, {"instrument": "TSLA", "mid_signal": -84464, "gamma_signal": 43344, "vega_signal": 27479, "option_type": "P", "stock_price": 350.88, "utc_time": 1775501585000}, {"instrument": "TSLA", "mid_signal": -33306, "gamma_signal": -154, "vega_signal": -34243, "option_type": "C", "stock_price": 350.79, "utc_time": 1775501590000}, {"instrument": "TSLA", "mid_signal": -382259, "gamma_signal": -210104, "vega_signal": -22532, "option_type": "P", "stock_price": 350.79, "utc_time": 1775501590000}, {"instrument": "TSLA", "mid_signal": -772570, "gamma_signal": -50904, "vega_signal": -147876, "option_type": "C", "stock_price": 350.82, "utc_time": 1775501595000}, {"instrument": "TSLA", "mid_signal": -376189, "gamma_signal": -74842, "vega_signal": 91932, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501595000}, {"instrument": "TSLA", "mid_signal": -336188, "gamma_signal": -227613, "vega_signal": -14381, "option_type": "C", "stock_price": 350.85, "utc_time": 1775501600000}, {"instrument": "TSLA", "mid_signal": -870353, "gamma_signal": 49131, "vega_signal": 27601, "option_type": "P", "stock_price": 350.85, "utc_time": 1775501600000}, {"instrument": "TSLA", "mid_signal": 256692, "gamma_signal": -26911, "vega_signal": -35411, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501605000}, {"instrument": "TSLA", "mid_signal": 661023, "gamma_signal": -67208, "vega_signal": -93462, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501605000}, {"instrument": "TSLA", "mid_signal": -3629982, "gamma_signal": -879971, "vega_signal": -67786, "option_type": "C", "stock_price": 350.82, "utc_time": 1775501610000}, {"instrument": "TSLA", "mid_signal": 1050765, "gamma_signal": -131595, "vega_signal": -203890, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501610000}, {"instrument": "TSLA", "mid_signal": 687486, "gamma_signal": 83216, "vega_signal": 457223, "option_type": "C", "stock_price": 350.81, "utc_time": 1775501615000}, {"instrument": "TSLA", "mid_signal": 94623, "gamma_signal": -50168, "vega_signal": 13810, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501615000}, {"instrument": "TSLA", "mid_signal": 95226, "gamma_signal": 42422, "vega_signal": 104027, "option_type": "C", "stock_price": 350.77, "utc_time": 1775501620000}, {"instrument": "TSLA", "mid_signal": 505507, "gamma_signal": -411960, "vega_signal": -64073, "option_type": "P", "stock_price": 350.77, "utc_time": 1775501620000}, {"instrument": "TSLA", "mid_signal": -164809, "gamma_signal": 24434, "vega_signal": -65491, "option_type": "C", "stock_price": 350.86, "utc_time": 1775501625000}, {"instrument": "TSLA", "mid_signal": 155048, "gamma_signal": -101567, "vega_signal": 13904, "option_type": "P", "stock_price": 350.86, "utc_time": 1775501625000}, {"instrument": "TSLA", "mid_signal": -653597, "gamma_signal": 68809, "vega_signal": -415393, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501630000}, {"instrument": "TSLA", "mid_signal": 480831, "gamma_signal": -31971, "vega_signal": -142350, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501630000}, {"instrument": "TSLA", "mid_signal": -726228, "gamma_signal": -15909, "vega_signal": -161347, "option_type": "C", "stock_price": 350.82, "utc_time": 1775501635000}, {"instrument": "TSLA", "mid_signal": -346173, "gamma_signal": -2239, "vega_signal": 39971, "option_type": "P", "stock_price": 350.79, "utc_time": 1775501635000}, {"instrument": "TSLA", "mid_signal": 356978, "gamma_signal": 70693, "vega_signal": 19229, "option_type": "C", "stock_price": 350.82, "utc_time": 1775501640000}, {"instrument": "TSLA", "mid_signal": -498497, "gamma_signal": 9576, "vega_signal": -1152, "option_type": "P", "stock_price": 350.82, "utc_time": 1775501640000}, {"instrument": "TSLA", "mid_signal": 432391, "gamma_signal": 286743, "vega_signal": 357180, "option_type": "C", "stock_price": 350.8, "utc_time": 1775501645000}, {"instrument": "TSLA", "mid_signal": -561007, "gamma_signal": 35151, "vega_signal": -55858, "option_type": "P", "stock_price": 350.81, "utc_time": 1775501645000}, {"instrument": "TSLA", "mid_signal": -1671380, "gamma_signal": -144542, "vega_signal": -339925, "option_type": "C", "stock_price": 350.72, "utc_time": 1775501650000}, {"instrument": "TSLA", "mid_signal": -94479, "gamma_signal": 29068, "vega_signal": 183233, "option_type": "P", "stock_price": 350.72, "utc_time": 1775501650000}, {"instrument": "TSLA", "mid_signal": -379082, "gamma_signal": -69069, "vega_signal": 26831, "option_type": "C", "stock_price": 350.78, "utc_time": 1775501655000}, {"instrument": "TSLA", "mid_signal": 1424730, "gamma_signal": -293696, "vega_signal": 27573, "option_type": "P", "stock_price": 350.78, "utc_time": 1775501655000}, {"instrument": "TSLA", "mid_signal": 476199, "gamma_signal": 62301, "vega_signal": 32873, "option_type": "C", "stock_price": 350.74, "utc_time": 1775501660000}, {"instrument": "TSLA", "mid_signal": -313529, "gamma_signal": 6409, "vega_signal": 170534, "option_type": "P", "stock_price": 350.74, "utc_time": 1775501660000}, {"instrument": "TSLA", "mid_signal": -101436, "gamma_signal": -107700, "vega_signal": -100194, "option_type": "C", "stock_price": 350.74, "utc_time": 1775501665000}, {"instrument": "TSLA", "mid_signal": -56712, "gamma_signal": 12607, "vega_signal": -6523, "option_type": "P", "stock_price": 350.74, "utc_time": 1775501665000}, {"instrument": "TSLA", "mid_signal": -42930, "gamma_signal": 2516, "vega_signal": -52543, "option_type": "C", "stock_price": 350.71, "utc_time": 1775501670000}, {"instrument": "TSLA", "mid_signal": -941484, "gamma_signal": 35717, "vega_signal": 167532, "option_type": "P", "stock_price": 350.71, "utc_time": 1775501670000}, {"instrument": "TSLA", "mid_signal": -468268, "gamma_signal": -29211, "vega_signal": -177552, "option_type": "C", "stock_price": 350.79, "utc_time": 1775501675000}, {"instrument": "TSLA", "mid_signal": -250566, "gamma_signal": -53657, "vega_signal": 225300, "option_type": "P", "stock_price": 350.79, "utc_time": 1775501675000}, {"instrument": "TSLA", "mid_signal": -254280, "gamma_signal": 48880, "vega_signal": -234098, "option_type": "C", "stock_price": 350.79, "utc_time": 1775501680000}, {"instrument": "TSLA", "mid_signal": -88231, "gamma_signal": -51111, "vega_signal": 100628, "option_type": "P", "stock_price": 350.79, "utc_time": 1775501680000}, {"instrument": "TSLA", "mid_signal": 614096, "gamma_signal": 33412, "vega_signal": -147228, "option_type": "C", "stock_price": 350.78, "utc_time": 1775501685000}, {"instrument": "TSLA", "mid_signal": 278012, "gamma_signal": -106711, "vega_signal": -52700, "option_type": "P", "stock_price": 350.76, "utc_time": 1775501685000}, {"instrument": "TSLA", "mid_signal": -169223, "gamma_signal": 5486, "vega_signal": -62241, "option_type": "C", "stock_price": 350.76, "utc_time": 1775501690000}, {"instrument": "TSLA", "mid_signal": -910839, "gamma_signal": 42662, "vega_signal": 63802, "option_type": "P", "stock_price": 350.76, "utc_time": 1775501690000}, {"instrument": "TSLA", "mid_signal": -5386, "gamma_signal": -48877, "vega_signal": -34194, "option_type": "C", "stock_price": 350.79, "utc_time": 1775501695000}, {"instrument": "TSLA", "mid_signal": -386808, "gamma_signal": 20176, "vega_signal": 82587, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501695000}, {"instrument": "TSLA", "mid_signal": 2483667, "gamma_signal": 253030, "vega_signal": 948232, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501700000}, {"instrument": "TSLA", "mid_signal": -621552, "gamma_signal": -6095, "vega_signal": 40492, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501700000}, {"instrument": "TSLA", "mid_signal": 58787, "gamma_signal": -183, "vega_signal": 583, "option_type": "C", "stock_price": 350.87, "utc_time": 1775501705000}, {"instrument": "TSLA", "mid_signal": -491087, "gamma_signal": -16915, "vega_signal": 91372, "option_type": "P", "stock_price": 350.87, "utc_time": 1775501705000}, {"instrument": "TSLA", "mid_signal": -263647, "gamma_signal": -48881, "vega_signal": -74941, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501710000}, {"instrument": "TSLA", "mid_signal": 1353847, "gamma_signal": -148721, "vega_signal": -716220, "option_type": "P", "stock_price": 350.88, "utc_time": 1775501710000}, {"instrument": "TSLA", "mid_signal": 618444, "gamma_signal": 10437, "vega_signal": 790065, "option_type": "C", "stock_price": 350.93, "utc_time": 1775501715000}, {"instrument": "TSLA", "mid_signal": 1041493, "gamma_signal": -645312, "vega_signal": -137547, "option_type": "P", "stock_price": 350.93, "utc_time": 1775501715000}, {"instrument": "TSLA", "mid_signal": 819222, "gamma_signal": 166975, "vega_signal": 122728, "option_type": "C", "stock_price": 350.84, "utc_time": 1775501720000}, {"instrument": "TSLA", "mid_signal": -12745, "gamma_signal": -76166, "vega_signal": 29039, "option_type": "P", "stock_price": 350.9, "utc_time": 1775501720000}, {"instrument": "TSLA", "mid_signal": -87546, "gamma_signal": -22314, "vega_signal": -1378553, "option_type": "C", "stock_price": 350.945, "utc_time": 1775501725000}, {"instrument": "TSLA", "mid_signal": 380332, "gamma_signal": -66379, "vega_signal": -56926, "option_type": "P", "stock_price": 350.945, "utc_time": 1775501725000}, {"instrument": "TSLA", "mid_signal": 378284, "gamma_signal": 8142, "vega_signal": 50526, "option_type": "C", "stock_price": 350.8, "utc_time": 1775501730000}, {"instrument": "TSLA", "mid_signal": -259955, "gamma_signal": 12684, "vega_signal": 71680, "option_type": "P", "stock_price": 350.93, "utc_time": 1775501730000}, {"instrument": "TSLA", "mid_signal": 60239, "gamma_signal": -40747, "vega_signal": -22710, "option_type": "C", "stock_price": 350.865, "utc_time": 1775501735000}, {"instrument": "TSLA", "mid_signal": -1099459, "gamma_signal": 76895, "vega_signal": 264028, "option_type": "P", "stock_price": 350.865, "utc_time": 1775501735000}, {"instrument": "TSLA", "mid_signal": 372163, "gamma_signal": 33694, "vega_signal": 289751, "option_type": "C", "stock_price": 350.865, "utc_time": 1775501740000}, {"instrument": "TSLA", "mid_signal": 348410, "gamma_signal": -18744, "vega_signal": -61504, "option_type": "P", "stock_price": 350.865, "utc_time": 1775501740000}, {"instrument": "TSLA", "mid_signal": -194231, "gamma_signal": -4142, "vega_signal": -40510, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501745000}, {"instrument": "TSLA", "mid_signal": -554342, "gamma_signal": 10857, "vega_signal": 718552, "option_type": "P", "stock_price": 350.88, "utc_time": 1775501745000}, {"instrument": "TSLA", "mid_signal": -669730, "gamma_signal": 37171, "vega_signal": -991674, "option_type": "C", "stock_price": 350.84, "utc_time": 1775501750000}, {"instrument": "TSLA", "mid_signal": 1644857, "gamma_signal": -303138, "vega_signal": -74573, "option_type": "P", "stock_price": 350.84, "utc_time": 1775501750000}, {"instrument": "TSLA", "mid_signal": 252078, "gamma_signal": 1907, "vega_signal": 198488, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501755000}, {"instrument": "TSLA", "mid_signal": -122097, "gamma_signal": 10118, "vega_signal": 3663, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501755000}, {"instrument": "TSLA", "mid_signal": -42840, "gamma_signal": 22743, "vega_signal": -102267, "option_type": "C", "stock_price": 350.8, "utc_time": 1775501760000}, {"instrument": "TSLA", "mid_signal": -1191706, "gamma_signal": 658660, "vega_signal": 70073, "option_type": "P", "stock_price": 350.79, "utc_time": 1775501760000}, {"instrument": "TSLA", "mid_signal": -1674753, "gamma_signal": -434125, "vega_signal": -3297, "option_type": "C", "stock_price": 350.76, "utc_time": 1775501765000}, {"instrument": "TSLA", "mid_signal": -84384, "gamma_signal": -12994, "vega_signal": 24121, "option_type": "P", "stock_price": 350.76, "utc_time": 1775501765000}, {"instrument": "TSLA", "mid_signal": -555414, "gamma_signal": -59276, "vega_signal": -128025, "option_type": "C", "stock_price": 350.7, "utc_time": 1775501770000}, {"instrument": "TSLA", "mid_signal": -224851, "gamma_signal": 30404, "vega_signal": -16315, "option_type": "P", "stock_price": 350.7, "utc_time": 1775501770000}, {"instrument": "TSLA", "mid_signal": -830035, "gamma_signal": -20652, "vega_signal": -223874, "option_type": "C", "stock_price": 350.69, "utc_time": 1775501775000}, {"instrument": "TSLA", "mid_signal": -22800, "gamma_signal": -2994, "vega_signal": 32824, "option_type": "P", "stock_price": 350.77, "utc_time": 1775501775000}, {"instrument": "TSLA", "mid_signal": -91487, "gamma_signal": 711, "vega_signal": -96560, "option_type": "C", "stock_price": 350.65, "utc_time": 1775501780000}, {"instrument": "TSLA", "mid_signal": -3002126, "gamma_signal": 341138, "vega_signal": 384160, "option_type": "P", "stock_price": 350.65, "utc_time": 1775501780000}, {"instrument": "TSLA", "mid_signal": -193878, "gamma_signal": -266207, "vega_signal": 27467, "option_type": "C", "stock_price": 350.71, "utc_time": 1775501785000}, {"instrument": "TSLA", "mid_signal": 3871819, "gamma_signal": -1052646, "vega_signal": -151868, "option_type": "P", "stock_price": 350.71, "utc_time": 1775501785000}, {"instrument": "TSLA", "mid_signal": 332777, "gamma_signal": -47449, "vega_signal": -42197, "option_type": "C", "stock_price": 350.79, "utc_time": 1775501790000}, {"instrument": "TSLA", "mid_signal": 549518, "gamma_signal": -101273, "vega_signal": 33013, "option_type": "P", "stock_price": 350.79, "utc_time": 1775501790000}, {"instrument": "TSLA", "mid_signal": 624922, "gamma_signal": 10739, "vega_signal": 164710, "option_type": "C", "stock_price": 350.87, "utc_time": 1775501795000}, {"instrument": "TSLA", "mid_signal": -345158, "gamma_signal": 6249, "vega_signal": -10985, "option_type": "P", "stock_price": 350.86, "utc_time": 1775501795000}, {"instrument": "TSLA", "mid_signal": 1668832, "gamma_signal": 293107, "vega_signal": 181040, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501800000}, {"instrument": "TSLA", "mid_signal": 1385174, "gamma_signal": -605304, "vega_signal": -99802, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501800000}, {"instrument": "TSLA", "mid_signal": 658976, "gamma_signal": 71607, "vega_signal": -172298, "option_type": "C", "stock_price": 350.85, "utc_time": 1775501805000}, {"instrument": "TSLA", "mid_signal": 33185, "gamma_signal": 10656, "vega_signal": -279912, "option_type": "P", "stock_price": 350.85, "utc_time": 1775501805000}, {"instrument": "TSLA", "mid_signal": 376991, "gamma_signal": -137982, "vega_signal": 738977, "option_type": "C", "stock_price": 350.85, "utc_time": 1775501810000}, {"instrument": "TSLA", "mid_signal": -337361, "gamma_signal": 10931, "vega_signal": 166892, "option_type": "P", "stock_price": 350.85, "utc_time": 1775501810000}, {"instrument": "TSLA", "mid_signal": 136122, "gamma_signal": -36075, "vega_signal": -1208, "option_type": "C", "stock_price": 350.87, "utc_time": 1775501815000}, {"instrument": "TSLA", "mid_signal": 65568, "gamma_signal": -4145, "vega_signal": -14652, "option_type": "P", "stock_price": 350.86, "utc_time": 1775501815000}, {"instrument": "TSLA", "mid_signal": -206291, "gamma_signal": -16086, "vega_signal": 86223, "option_type": "C", "stock_price": 350.93, "utc_time": 1775501820000}, {"instrument": "TSLA", "mid_signal": -1494048, "gamma_signal": -113611, "vega_signal": 2140265, "option_type": "P", "stock_price": 350.93, "utc_time": 1775501820000}, {"instrument": "TSLA", "mid_signal": 679416, "gamma_signal": 67568, "vega_signal": 22715, "option_type": "C", "stock_price": 350.94, "utc_time": 1775501825000}, {"instrument": "TSLA", "mid_signal": 196081, "gamma_signal": -33620, "vega_signal": 20427, "option_type": "P", "stock_price": 350.94, "utc_time": 1775501825000}, {"instrument": "TSLA", "mid_signal": 720969, "gamma_signal": 7871, "vega_signal": 224608, "option_type": "C", "stock_price": 350.97, "utc_time": 1775501830000}, {"instrument": "TSLA", "mid_signal": -49463, "gamma_signal": -4897, "vega_signal": -98686, "option_type": "P", "stock_price": 350.97, "utc_time": 1775501830000}, {"instrument": "TSLA", "mid_signal": -197134, "gamma_signal": -13494, "vega_signal": -9668, "option_type": "C", "stock_price": 350.96, "utc_time": 1775501835000}, {"instrument": "TSLA", "mid_signal": -86272, "gamma_signal": 12350, "vega_signal": 22746, "option_type": "P", "stock_price": 350.98, "utc_time": 1775501835000}, {"instrument": "TSLA", "mid_signal": 1055375, "gamma_signal": 85759, "vega_signal": 113651, "option_type": "C", "stock_price": 351, "utc_time": 1775501840000}, {"instrument": "TSLA", "mid_signal": -147262, "gamma_signal": 7071, "vega_signal": 22213, "option_type": "P", "stock_price": 351, "utc_time": 1775501840000}, {"instrument": "TSLA", "mid_signal": -501631, "gamma_signal": -46140, "vega_signal": -77709, "option_type": "C", "stock_price": 350.99, "utc_time": 1775501845000}, {"instrument": "TSLA", "mid_signal": 11421, "gamma_signal": 45919, "vega_signal": 18005, "option_type": "P", "stock_price": 350.99, "utc_time": 1775501845000}, {"instrument": "TSLA", "mid_signal": 621051, "gamma_signal": 16973, "vega_signal": 119601, "option_type": "C", "stock_price": 351.025, "utc_time": 1775501850000}, {"instrument": "TSLA", "mid_signal": -76790, "gamma_signal": 4658, "vega_signal": 89560, "option_type": "P", "stock_price": 351.025, "utc_time": 1775501850000}, {"instrument": "TSLA", "mid_signal": 443926, "gamma_signal": 117258, "vega_signal": -41057, "option_type": "C", "stock_price": 350.94, "utc_time": 1775501855000}, {"instrument": "TSLA", "mid_signal": -1135447, "gamma_signal": 453473, "vega_signal": 149833, "option_type": "P", "stock_price": 350.94, "utc_time": 1775501855000}, {"instrument": "TSLA", "mid_signal": -453549, "gamma_signal": -14316, "vega_signal": 240137, "option_type": "C", "stock_price": 350.92, "utc_time": 1775501860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.94, "utc_time": 1775501860000}, {"instrument": "TSLA", "mid_signal": 858648, "gamma_signal": 78222, "vega_signal": 70208, "option_type": "C", "stock_price": 350.92, "utc_time": 1775501865000}, {"instrument": "TSLA", "mid_signal": -63533, "gamma_signal": 1870, "vega_signal": 8611, "option_type": "P", "stock_price": 350.92, "utc_time": 1775501865000}, {"instrument": "TSLA", "mid_signal": 167247, "gamma_signal": -7180, "vega_signal": 87533, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501870000}, {"instrument": "TSLA", "mid_signal": -137732, "gamma_signal": 2063, "vega_signal": 22016, "option_type": "P", "stock_price": 350.88, "utc_time": 1775501870000}, {"instrument": "TSLA", "mid_signal": -348266, "gamma_signal": -11781, "vega_signal": -76708, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501875000}, {"instrument": "TSLA", "mid_signal": -2178939, "gamma_signal": 1212735, "vega_signal": 103590, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501875000}, {"instrument": "TSLA", "mid_signal": -181424, "gamma_signal": -123610, "vega_signal": 29173, "option_type": "C", "stock_price": 350.78, "utc_time": 1775501880000}, {"instrument": "TSLA", "mid_signal": 295065, "gamma_signal": -309245, "vega_signal": 10001, "option_type": "P", "stock_price": 350.78, "utc_time": 1775501880000}, {"instrument": "TSLA", "mid_signal": -19317, "gamma_signal": -12754, "vega_signal": -86336, "option_type": "C", "stock_price": 350.8, "utc_time": 1775501885000}, {"instrument": "TSLA", "mid_signal": 8189, "gamma_signal": 2683, "vega_signal": 35417, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501885000}, {"instrument": "TSLA", "mid_signal": -777225, "gamma_signal": -64721, "vega_signal": -104624, "option_type": "C", "stock_price": 350.8, "utc_time": 1775501890000}, {"instrument": "TSLA", "mid_signal": -339632, "gamma_signal": 19658, "vega_signal": 24735, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501890000}, {"instrument": "TSLA", "mid_signal": 75067, "gamma_signal": 1812, "vega_signal": 156170, "option_type": "C", "stock_price": 350.76, "utc_time": 1775501895000}, {"instrument": "TSLA", "mid_signal": 228238, "gamma_signal": -10508, "vega_signal": -69974, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501895000}, {"instrument": "TSLA", "mid_signal": -389505, "gamma_signal": -107652, "vega_signal": -95251, "option_type": "C", "stock_price": 350.71, "utc_time": 1775501900000}, {"instrument": "TSLA", "mid_signal": -954041, "gamma_signal": 26723, "vega_signal": 92384, "option_type": "P", "stock_price": 350.71, "utc_time": 1775501900000}, {"instrument": "TSLA", "mid_signal": -733028, "gamma_signal": 25009, "vega_signal": -981914, "option_type": "C", "stock_price": 350.7, "utc_time": 1775501905000}, {"instrument": "TSLA", "mid_signal": 463240, "gamma_signal": -355519, "vega_signal": 4632, "option_type": "P", "stock_price": 350.7, "utc_time": 1775501905000}, {"instrument": "TSLA", "mid_signal": 1675351, "gamma_signal": 560512, "vega_signal": 10268, "option_type": "C", "stock_price": 350.675, "utc_time": 1775501910000}, {"instrument": "TSLA", "mid_signal": 921296, "gamma_signal": -203082, "vega_signal": 20634, "option_type": "P", "stock_price": 350.7, "utc_time": 1775501910000}, {"instrument": "TSLA", "mid_signal": 490455, "gamma_signal": 40231, "vega_signal": 45326, "option_type": "C", "stock_price": 350.77, "utc_time": 1775501915000}, {"instrument": "TSLA", "mid_signal": 321413, "gamma_signal": -13047, "vega_signal": -55306, "option_type": "P", "stock_price": 350.77, "utc_time": 1775501915000}, {"instrument": "TSLA", "mid_signal": -361228, "gamma_signal": -27144, "vega_signal": 91320, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501920000}, {"instrument": "TSLA", "mid_signal": 455620, "gamma_signal": -24968, "vega_signal": -14315, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501920000}, {"instrument": "TSLA", "mid_signal": 325803, "gamma_signal": -11692, "vega_signal": -23602, "option_type": "C", "stock_price": 350.86, "utc_time": 1775501925000}, {"instrument": "TSLA", "mid_signal": -183295, "gamma_signal": 29759, "vega_signal": 21256, "option_type": "P", "stock_price": 350.86, "utc_time": 1775501925000}, {"instrument": "TSLA", "mid_signal": 1128243, "gamma_signal": 157374, "vega_signal": 91065, "option_type": "C", "stock_price": 350.87, "utc_time": 1775501930000}, {"instrument": "TSLA", "mid_signal": -153695, "gamma_signal": -90287, "vega_signal": 165449, "option_type": "P", "stock_price": 350.87, "utc_time": 1775501930000}, {"instrument": "TSLA", "mid_signal": -64504, "gamma_signal": 4020, "vega_signal": 37542, "option_type": "C", "stock_price": 350.9, "utc_time": 1775501935000}, {"instrument": "TSLA", "mid_signal": 569855, "gamma_signal": -76867, "vega_signal": -55351, "option_type": "P", "stock_price": 350.9, "utc_time": 1775501935000}, {"instrument": "TSLA", "mid_signal": 437316, "gamma_signal": 4067, "vega_signal": 173822, "option_type": "C", "stock_price": 350.88, "utc_time": 1775501940000}, {"instrument": "TSLA", "mid_signal": -169566, "gamma_signal": -16928, "vega_signal": 48946, "option_type": "P", "stock_price": 350.88, "utc_time": 1775501940000}, {"instrument": "TSLA", "mid_signal": 210953, "gamma_signal": 24905, "vega_signal": 42643, "option_type": "C", "stock_price": 350.85, "utc_time": 1775501945000}, {"instrument": "TSLA", "mid_signal": -248473, "gamma_signal": 4079, "vega_signal": 14432, "option_type": "P", "stock_price": 350.83, "utc_time": 1775501945000}, {"instrument": "TSLA", "mid_signal": 138125, "gamma_signal": -7741, "vega_signal": 26517, "option_type": "C", "stock_price": 350.86, "utc_time": 1775501950000}, {"instrument": "TSLA", "mid_signal": 169128, "gamma_signal": -4991, "vega_signal": -32058, "option_type": "P", "stock_price": 350.86, "utc_time": 1775501950000}, {"instrument": "TSLA", "mid_signal": -577653, "gamma_signal": -10452, "vega_signal": -97621, "option_type": "C", "stock_price": 350.85, "utc_time": 1775501955000}, {"instrument": "TSLA", "mid_signal": 244910, "gamma_signal": -3494, "vega_signal": -49805, "option_type": "P", "stock_price": 350.85, "utc_time": 1775501955000}, {"instrument": "TSLA", "mid_signal": 772522, "gamma_signal": 84608, "vega_signal": 126667, "option_type": "C", "stock_price": 350.815, "utc_time": 1775501960000}, {"instrument": "TSLA", "mid_signal": -153770, "gamma_signal": -56797, "vega_signal": 41510, "option_type": "P", "stock_price": 350.8, "utc_time": 1775501960000}, {"instrument": "TSLA", "mid_signal": 655438, "gamma_signal": 264451, "vega_signal": -60379, "option_type": "C", "stock_price": 350.74, "utc_time": 1775501965000}, {"instrument": "TSLA", "mid_signal": 135012, "gamma_signal": -10092, "vega_signal": -18017, "option_type": "P", "stock_price": 350.85, "utc_time": 1775501965000}, {"instrument": "TSLA", "mid_signal": -59924, "gamma_signal": -8162, "vega_signal": -21087, "option_type": "C", "stock_price": 350.74, "utc_time": 1775501970000}, {"instrument": "TSLA", "mid_signal": 5390, "gamma_signal": -262, "vega_signal": 19355, "option_type": "P", "stock_price": 350.74, "utc_time": 1775501970000}, {"instrument": "TSLA", "mid_signal": -14250, "gamma_signal": 47791, "vega_signal": 7707, "option_type": "C", "stock_price": 350.7, "utc_time": 1775501975000}, {"instrument": "TSLA", "mid_signal": -116863, "gamma_signal": -6192, "vega_signal": -1645, "option_type": "P", "stock_price": 350.7, "utc_time": 1775501975000}, {"instrument": "TSLA", "mid_signal": 760960, "gamma_signal": 167088, "vega_signal": 215289, "option_type": "C", "stock_price": 350.76, "utc_time": 1775501980000}, {"instrument": "TSLA", "mid_signal": 358036, "gamma_signal": -60343, "vega_signal": -28843, "option_type": "P", "stock_price": 350.76, "utc_time": 1775501980000}, {"instrument": "TSLA", "mid_signal": 83417, "gamma_signal": 23398, "vega_signal": -42496, "option_type": "C", "stock_price": 350.81, "utc_time": 1775501985000}, {"instrument": "TSLA", "mid_signal": -421300, "gamma_signal": 74920, "vega_signal": 5841, "option_type": "P", "stock_price": 350.81, "utc_time": 1775501985000}, {"instrument": "TSLA", "mid_signal": -73578, "gamma_signal": 4560, "vega_signal": -78479, "option_type": "C", "stock_price": 350.83, "utc_time": 1775501990000}, {"instrument": "TSLA", "mid_signal": -38376, "gamma_signal": -4308, "vega_signal": 14988, "option_type": "P", "stock_price": 350.81, "utc_time": 1775501990000}, {"instrument": "TSLA", "mid_signal": 340218, "gamma_signal": 15661, "vega_signal": 28766, "option_type": "C", "stock_price": 350.85, "utc_time": 1775501995000}, {"instrument": "TSLA", "mid_signal": -63755, "gamma_signal": 3995, "vega_signal": 1373, "option_type": "P", "stock_price": 350.825, "utc_time": 1775501995000}, {"instrument": "TSLA", "mid_signal": 902223, "gamma_signal": 274247, "vega_signal": -1542697, "option_type": "C", "stock_price": 350.91, "utc_time": 1775502000000}, {"instrument": "TSLA", "mid_signal": 665085, "gamma_signal": -119449, "vega_signal": -142166, "option_type": "P", "stock_price": 350.91, "utc_time": 1775502000000}, {"instrument": "TSLA", "mid_signal": -1057774, "gamma_signal": -24615, "vega_signal": -140597, "option_type": "C", "stock_price": 350.96, "utc_time": 1775502005000}, {"instrument": "TSLA", "mid_signal": -111941, "gamma_signal": 7772, "vega_signal": 22074, "option_type": "P", "stock_price": 351.03, "utc_time": 1775502005000}, {"instrument": "TSLA", "mid_signal": -541027, "gamma_signal": -55700, "vega_signal": -76921, "option_type": "C", "stock_price": 350.89, "utc_time": 1775502010000}, {"instrument": "TSLA", "mid_signal": -933114, "gamma_signal": 443171, "vega_signal": 48829, "option_type": "P", "stock_price": 350.98, "utc_time": 1775502010000}, {"instrument": "TSLA", "mid_signal": 227358, "gamma_signal": 27959, "vega_signal": -65971, "option_type": "C", "stock_price": 350.86, "utc_time": 1775502015000}, {"instrument": "TSLA", "mid_signal": 1031159, "gamma_signal": -66217, "vega_signal": -300888, "option_type": "P", "stock_price": 350.86, "utc_time": 1775502015000}, {"instrument": "TSLA", "mid_signal": -970872, "gamma_signal": -281721, "vega_signal": -37276, "option_type": "C", "stock_price": 350.79, "utc_time": 1775502020000}, {"instrument": "TSLA", "mid_signal": 193772, "gamma_signal": -27907, "vega_signal": -58659, "option_type": "P", "stock_price": 350.79, "utc_time": 1775502020000}, {"instrument": "TSLA", "mid_signal": -256986, "gamma_signal": -5286, "vega_signal": 27690, "option_type": "C", "stock_price": 350.84, "utc_time": 1775502025000}, {"instrument": "TSLA", "mid_signal": 147011, "gamma_signal": -113853, "vega_signal": -25032, "option_type": "P", "stock_price": 350.84, "utc_time": 1775502025000}, {"instrument": "TSLA", "mid_signal": -444258, "gamma_signal": -33983, "vega_signal": -1693412, "option_type": "C", "stock_price": 350.79, "utc_time": 1775502030000}, {"instrument": "TSLA", "mid_signal": -168074, "gamma_signal": -104342, "vega_signal": 13421, "option_type": "P", "stock_price": 350.79, "utc_time": 1775502030000}, {"instrument": "TSLA", "mid_signal": 195747, "gamma_signal": -33, "vega_signal": -49311, "option_type": "C", "stock_price": 350.73, "utc_time": 1775502035000}, {"instrument": "TSLA", "mid_signal": -557295, "gamma_signal": 8780, "vega_signal": 40328, "option_type": "P", "stock_price": 350.73, "utc_time": 1775502035000}, {"instrument": "TSLA", "mid_signal": -814876, "gamma_signal": -206667, "vega_signal": -8791, "option_type": "C", "stock_price": 350.875, "utc_time": 1775502040000}, {"instrument": "TSLA", "mid_signal": 306498, "gamma_signal": 926, "vega_signal": -50746, "option_type": "P", "stock_price": 350.875, "utc_time": 1775502040000}, {"instrument": "TSLA", "mid_signal": 15189, "gamma_signal": 686, "vega_signal": 1395, "option_type": "C", "stock_price": 350.86, "utc_time": 1775502045000}, {"instrument": "TSLA", "mid_signal": -843789, "gamma_signal": 110338, "vega_signal": 61767, "option_type": "P", "stock_price": 350.86, "utc_time": 1775502045000}, {"instrument": "TSLA", "mid_signal": 132652, "gamma_signal": 1142, "vega_signal": 87005, "option_type": "C", "stock_price": 350.95, "utc_time": 1775502050000}, {"instrument": "TSLA", "mid_signal": -178650, "gamma_signal": 16132, "vega_signal": 119420, "option_type": "P", "stock_price": 350.94, "utc_time": 1775502050000}, {"instrument": "TSLA", "mid_signal": 261174, "gamma_signal": -4722, "vega_signal": 54460, "option_type": "C", "stock_price": 351.01, "utc_time": 1775502055000}, {"instrument": "TSLA", "mid_signal": 1174594, "gamma_signal": -754616, "vega_signal": -33165, "option_type": "P", "stock_price": 351.01, "utc_time": 1775502055000}, {"instrument": "TSLA", "mid_signal": 380771, "gamma_signal": 5864, "vega_signal": 19929, "option_type": "C", "stock_price": 351.1, "utc_time": 1775502060000}, {"instrument": "TSLA", "mid_signal": -164470, "gamma_signal": 7989, "vega_signal": 36300, "option_type": "P", "stock_price": 351.1, "utc_time": 1775502060000}, {"instrument": "TSLA", "mid_signal": -238926, "gamma_signal": -142487, "vega_signal": -26937, "option_type": "C", "stock_price": 351.08, "utc_time": 1775502065000}, {"instrument": "TSLA", "mid_signal": 782388, "gamma_signal": -43031, "vega_signal": -136330, "option_type": "P", "stock_price": 351.08, "utc_time": 1775502065000}, {"instrument": "TSLA", "mid_signal": 836922, "gamma_signal": 70449, "vega_signal": 96596, "option_type": "C", "stock_price": 351, "utc_time": 1775502070000}, {"instrument": "TSLA", "mid_signal": -140753, "gamma_signal": 29183, "vega_signal": 43458, "option_type": "P", "stock_price": 351.03, "utc_time": 1775502070000}, {"instrument": "TSLA", "mid_signal": 524303, "gamma_signal": 65672, "vega_signal": -207586, "option_type": "C", "stock_price": 351, "utc_time": 1775502075000}, {"instrument": "TSLA", "mid_signal": -115131, "gamma_signal": -29015, "vega_signal": 18182, "option_type": "P", "stock_price": 351, "utc_time": 1775502075000}, {"instrument": "TSLA", "mid_signal": 26143, "gamma_signal": -4533, "vega_signal": 279868, "option_type": "C", "stock_price": 350.97, "utc_time": 1775502080000}, {"instrument": "TSLA", "mid_signal": 9381, "gamma_signal": -542, "vega_signal": -89, "option_type": "P", "stock_price": 350.97, "utc_time": 1775502080000}, {"instrument": "TSLA", "mid_signal": 359466, "gamma_signal": 122885, "vega_signal": 343431, "option_type": "C", "stock_price": 350.965, "utc_time": 1775502085000}, {"instrument": "TSLA", "mid_signal": -1176468, "gamma_signal": 72739, "vega_signal": 212294, "option_type": "P", "stock_price": 351, "utc_time": 1775502085000}, {"instrument": "TSLA", "mid_signal": 153365, "gamma_signal": -1658, "vega_signal": 153239, "option_type": "C", "stock_price": 350.95, "utc_time": 1775502090000}, {"instrument": "TSLA", "mid_signal": -743164, "gamma_signal": 173469, "vega_signal": 7760, "option_type": "P", "stock_price": 350.94, "utc_time": 1775502090000}, {"instrument": "TSLA", "mid_signal": -148923, "gamma_signal": 2191, "vega_signal": -37021, "option_type": "C", "stock_price": 350.94, "utc_time": 1775502095000}, {"instrument": "TSLA", "mid_signal": -240847, "gamma_signal": 1517, "vega_signal": 12862, "option_type": "P", "stock_price": 350.94, "utc_time": 1775502095000}, {"instrument": "TSLA", "mid_signal": 273498, "gamma_signal": 242661, "vega_signal": -158609, "option_type": "C", "stock_price": 350.93, "utc_time": 1775502100000}, {"instrument": "TSLA", "mid_signal": -518218, "gamma_signal": 68827, "vega_signal": 82055, "option_type": "P", "stock_price": 350.925, "utc_time": 1775502100000}, {"instrument": "TSLA", "mid_signal": 165862, "gamma_signal": 6889, "vega_signal": 25401, "option_type": "C", "stock_price": 350.96, "utc_time": 1775502105000}, {"instrument": "TSLA", "mid_signal": -110329, "gamma_signal": 11959, "vega_signal": 2157, "option_type": "P", "stock_price": 350.96, "utc_time": 1775502105000}, {"instrument": "TSLA", "mid_signal": 268799, "gamma_signal": 44751, "vega_signal": 27275, "option_type": "C", "stock_price": 350.96, "utc_time": 1775502110000}, {"instrument": "TSLA", "mid_signal": -455637, "gamma_signal": 6261, "vega_signal": -22603, "option_type": "P", "stock_price": 350.955, "utc_time": 1775502110000}, {"instrument": "TSLA", "mid_signal": 265904, "gamma_signal": 39379, "vega_signal": 114566, "option_type": "C", "stock_price": 351.07, "utc_time": 1775502115000}, {"instrument": "TSLA", "mid_signal": -42661, "gamma_signal": 3238, "vega_signal": -66564, "option_type": "P", "stock_price": 350.96, "utc_time": 1775502115000}, {"instrument": "TSLA", "mid_signal": 184494, "gamma_signal": -21394, "vega_signal": -242613, "option_type": "C", "stock_price": 351.1, "utc_time": 1775502120000}, {"instrument": "TSLA", "mid_signal": -39926, "gamma_signal": 95226, "vega_signal": -48293, "option_type": "P", "stock_price": 351.1, "utc_time": 1775502120000}, {"instrument": "TSLA", "mid_signal": -379233, "gamma_signal": -24901, "vega_signal": -235761, "option_type": "C", "stock_price": 351.12, "utc_time": 1775502125000}, {"instrument": "TSLA", "mid_signal": 24397, "gamma_signal": -18931, "vega_signal": 4205, "option_type": "P", "stock_price": 351.12, "utc_time": 1775502125000}, {"instrument": "TSLA", "mid_signal": 624500, "gamma_signal": 390782, "vega_signal": -138639, "option_type": "C", "stock_price": 351.08, "utc_time": 1775502130000}, {"instrument": "TSLA", "mid_signal": -3067155, "gamma_signal": 1932099, "vega_signal": 43546, "option_type": "P", "stock_price": 351.08, "utc_time": 1775502130000}, {"instrument": "TSLA", "mid_signal": -422050, "gamma_signal": -18401, "vega_signal": -252861, "option_type": "C", "stock_price": 351.03, "utc_time": 1775502135000}, {"instrument": "TSLA", "mid_signal": -33175, "gamma_signal": -4049, "vega_signal": -13317, "option_type": "P", "stock_price": 351.06, "utc_time": 1775502135000}, {"instrument": "TSLA", "mid_signal": -235995, "gamma_signal": -23321, "vega_signal": 129061, "option_type": "C", "stock_price": 350.82, "utc_time": 1775502140000}, {"instrument": "TSLA", "mid_signal": -92744, "gamma_signal": -9746, "vega_signal": -31713, "option_type": "P", "stock_price": 350.82, "utc_time": 1775502140000}, {"instrument": "TSLA", "mid_signal": 9489, "gamma_signal": -2156, "vega_signal": -91681, "option_type": "C", "stock_price": 350.78, "utc_time": 1775502145000}, {"instrument": "TSLA", "mid_signal": -135440, "gamma_signal": 33265, "vega_signal": -13969, "option_type": "P", "stock_price": 350.78, "utc_time": 1775502145000}, {"instrument": "TSLA", "mid_signal": 267059, "gamma_signal": 143529, "vega_signal": 28722, "option_type": "C", "stock_price": 350.81, "utc_time": 1775502150000}, {"instrument": "TSLA", "mid_signal": -411950, "gamma_signal": 15309, "vega_signal": 47911, "option_type": "P", "stock_price": 350.81, "utc_time": 1775502150000}, {"instrument": "TSLA", "mid_signal": -301400, "gamma_signal": -33752, "vega_signal": -22300, "option_type": "C", "stock_price": 350.79, "utc_time": 1775502155000}, {"instrument": "TSLA", "mid_signal": 290386, "gamma_signal": 23133, "vega_signal": -224025, "option_type": "P", "stock_price": 350.79, "utc_time": 1775502155000}, {"instrument": "TSLA", "mid_signal": -358658, "gamma_signal": 3027, "vega_signal": -37839, "option_type": "C", "stock_price": 350.74, "utc_time": 1775502160000}, {"instrument": "TSLA", "mid_signal": -174289, "gamma_signal": -8238, "vega_signal": 46895, "option_type": "P", "stock_price": 350.74, "utc_time": 1775502160000}, {"instrument": "TSLA", "mid_signal": -222904, "gamma_signal": -14452, "vega_signal": -46060, "option_type": "C", "stock_price": 350.72, "utc_time": 1775502165000}, {"instrument": "TSLA", "mid_signal": -93386, "gamma_signal": -2438, "vega_signal": -1969, "option_type": "P", "stock_price": 350.71, "utc_time": 1775502165000}, {"instrument": "TSLA", "mid_signal": -471747, "gamma_signal": 1342, "vega_signal": 22181, "option_type": "C", "stock_price": 350.63, "utc_time": 1775502170000}, {"instrument": "TSLA", "mid_signal": 852318, "gamma_signal": -21864, "vega_signal": 113640, "option_type": "P", "stock_price": 350.62, "utc_time": 1775502170000}, {"instrument": "TSLA", "mid_signal": 326837, "gamma_signal": 17333, "vega_signal": 32858, "option_type": "C", "stock_price": 350.69, "utc_time": 1775502175000}, {"instrument": "TSLA", "mid_signal": 162989, "gamma_signal": -141457, "vega_signal": 36883, "option_type": "P", "stock_price": 350.69, "utc_time": 1775502175000}, {"instrument": "TSLA", "mid_signal": -744299, "gamma_signal": -128837, "vega_signal": -209886, "option_type": "C", "stock_price": 350.71, "utc_time": 1775502180000}, {"instrument": "TSLA", "mid_signal": -144521, "gamma_signal": 3575, "vega_signal": -72258, "option_type": "P", "stock_price": 350.71, "utc_time": 1775502180000}, {"instrument": "TSLA", "mid_signal": 312840, "gamma_signal": 14745, "vega_signal": 161221, "option_type": "C", "stock_price": 350.65, "utc_time": 1775502185000}, {"instrument": "TSLA", "mid_signal": -600510, "gamma_signal": 338613, "vega_signal": -134, "option_type": "P", "stock_price": 350.65, "utc_time": 1775502185000}, {"instrument": "TSLA", "mid_signal": 396603, "gamma_signal": 153256, "vega_signal": 40691, "option_type": "C", "stock_price": 350.76, "utc_time": 1775502190000}, {"instrument": "TSLA", "mid_signal": 493357, "gamma_signal": -141154, "vega_signal": -52705, "option_type": "P", "stock_price": 350.76, "utc_time": 1775502190000}, {"instrument": "TSLA", "mid_signal": 247398, "gamma_signal": 59749, "vega_signal": 60070, "option_type": "C", "stock_price": 350.83, "utc_time": 1775502195000}, {"instrument": "TSLA", "mid_signal": 302153, "gamma_signal": -10290, "vega_signal": -43580, "option_type": "P", "stock_price": 350.83, "utc_time": 1775502195000}, {"instrument": "TSLA", "mid_signal": 325015, "gamma_signal": 246533, "vega_signal": 43548, "option_type": "C", "stock_price": 350.85, "utc_time": 1775502200000}, {"instrument": "TSLA", "mid_signal": 258631, "gamma_signal": -8563, "vega_signal": -375361, "option_type": "P", "stock_price": 350.86, "utc_time": 1775502200000}, {"instrument": "TSLA", "mid_signal": 230546, "gamma_signal": 226193, "vega_signal": 147907, "option_type": "C", "stock_price": 350.86, "utc_time": 1775502205000}, {"instrument": "TSLA", "mid_signal": -348095, "gamma_signal": 15211, "vega_signal": 69298, "option_type": "P", "stock_price": 350.84, "utc_time": 1775502205000}, {"instrument": "TSLA", "mid_signal": 421286, "gamma_signal": 65807, "vega_signal": 42831, "option_type": "C", "stock_price": 350.97, "utc_time": 1775502210000}, {"instrument": "TSLA", "mid_signal": 399691, "gamma_signal": -44910, "vega_signal": 20187, "option_type": "P", "stock_price": 350.97, "utc_time": 1775502210000}, {"instrument": "TSLA", "mid_signal": -155487, "gamma_signal": -50660, "vega_signal": 158477, "option_type": "C", "stock_price": 350.97, "utc_time": 1775502215000}, {"instrument": "TSLA", "mid_signal": 136643, "gamma_signal": -22254, "vega_signal": -6921, "option_type": "P", "stock_price": 350.97, "utc_time": 1775502215000}, {"instrument": "TSLA", "mid_signal": 571607, "gamma_signal": 76558, "vega_signal": 64259, "option_type": "C", "stock_price": 350.89, "utc_time": 1775502220000}, {"instrument": "TSLA", "mid_signal": 385301, "gamma_signal": -104597, "vega_signal": 125929, "option_type": "P", "stock_price": 350.93, "utc_time": 1775502220000}, {"instrument": "TSLA", "mid_signal": 351253, "gamma_signal": 16492, "vega_signal": 86376, "option_type": "C", "stock_price": 351.065, "utc_time": 1775502225000}, {"instrument": "TSLA", "mid_signal": -6995, "gamma_signal": -27718, "vega_signal": -324, "option_type": "P", "stock_price": 351.065, "utc_time": 1775502225000}, {"instrument": "TSLA", "mid_signal": -646153, "gamma_signal": -33868, "vega_signal": -412489, "option_type": "C", "stock_price": 351.05, "utc_time": 1775502230000}, {"instrument": "TSLA", "mid_signal": -563012, "gamma_signal": 90607, "vega_signal": -1581, "option_type": "P", "stock_price": 351.05, "utc_time": 1775502230000}, {"instrument": "TSLA", "mid_signal": -100552, "gamma_signal": -142130, "vega_signal": -24113, "option_type": "C", "stock_price": 351.16, "utc_time": 1775502235000}, {"instrument": "TSLA", "mid_signal": -58387, "gamma_signal": 169355, "vega_signal": -75917, "option_type": "P", "stock_price": 351.16, "utc_time": 1775502235000}, {"instrument": "TSLA", "mid_signal": 69234, "gamma_signal": 49030, "vega_signal": -27668, "option_type": "C", "stock_price": 351.14, "utc_time": 1775502240000}, {"instrument": "TSLA", "mid_signal": 478575, "gamma_signal": -100259, "vega_signal": -79883, "option_type": "P", "stock_price": 351.14, "utc_time": 1775502240000}, {"instrument": "TSLA", "mid_signal": -91764, "gamma_signal": -16384, "vega_signal": -71778, "option_type": "C", "stock_price": 351.01, "utc_time": 1775502245000}, {"instrument": "TSLA", "mid_signal": -2118606, "gamma_signal": 9677, "vega_signal": 24200, "option_type": "P", "stock_price": 351, "utc_time": 1775502245000}, {"instrument": "TSLA", "mid_signal": 344198, "gamma_signal": -3115, "vega_signal": -30100, "option_type": "C", "stock_price": 351.035, "utc_time": 1775502250000}, {"instrument": "TSLA", "mid_signal": 268943, "gamma_signal": 1454, "vega_signal": -11602, "option_type": "P", "stock_price": 351.035, "utc_time": 1775502250000}, {"instrument": "TSLA", "mid_signal": 465038, "gamma_signal": 100873, "vega_signal": 97394, "option_type": "C", "stock_price": 351.06, "utc_time": 1775502255000}, {"instrument": "TSLA", "mid_signal": -725069, "gamma_signal": 435993, "vega_signal": -13215, "option_type": "P", "stock_price": 351.06, "utc_time": 1775502255000}, {"instrument": "TSLA", "mid_signal": 182399, "gamma_signal": 33306, "vega_signal": -19373, "option_type": "C", "stock_price": 351.05, "utc_time": 1775502260000}, {"instrument": "TSLA", "mid_signal": -320, "gamma_signal": 180, "vega_signal": 31, "option_type": "P", "stock_price": 351.07, "utc_time": 1775502260000}, {"instrument": "TSLA", "mid_signal": 149383, "gamma_signal": 177863, "vega_signal": -226039, "option_type": "C", "stock_price": 351, "utc_time": 1775502265000}, {"instrument": "TSLA", "mid_signal": -308592, "gamma_signal": 13873, "vega_signal": 52792, "option_type": "P", "stock_price": 351, "utc_time": 1775502265000}, {"instrument": "TSLA", "mid_signal": 310500, "gamma_signal": 106601, "vega_signal": -317012, "option_type": "C", "stock_price": 350.95, "utc_time": 1775502270000}, {"instrument": "TSLA", "mid_signal": -241233, "gamma_signal": -2284, "vega_signal": -25075, "option_type": "P", "stock_price": 350.95, "utc_time": 1775502270000}, {"instrument": "TSLA", "mid_signal": -136267, "gamma_signal": 4975, "vega_signal": -13539, "option_type": "C", "stock_price": 350.96, "utc_time": 1775502275000}, {"instrument": "TSLA", "mid_signal": -305148, "gamma_signal": 8070, "vega_signal": 45428, "option_type": "P", "stock_price": 350.99, "utc_time": 1775502275000}, {"instrument": "TSLA", "mid_signal": 17878, "gamma_signal": 3319, "vega_signal": 75569, "option_type": "C", "stock_price": 350.92, "utc_time": 1775502280000}, {"instrument": "TSLA", "mid_signal": -248165, "gamma_signal": -1904, "vega_signal": -12511, "option_type": "P", "stock_price": 350.92, "utc_time": 1775502280000}, {"instrument": "TSLA", "mid_signal": -223220, "gamma_signal": -1015, "vega_signal": -42850, "option_type": "C", "stock_price": 350.91, "utc_time": 1775502285000}, {"instrument": "TSLA", "mid_signal": -415563, "gamma_signal": -134011, "vega_signal": 113123, "option_type": "P", "stock_price": 350.91, "utc_time": 1775502285000}, {"instrument": "TSLA", "mid_signal": -449179, "gamma_signal": -42014, "vega_signal": -539784, "option_type": "C", "stock_price": 350.85, "utc_time": 1775502290000}, {"instrument": "TSLA", "mid_signal": -153774, "gamma_signal": 2374, "vega_signal": 19184, "option_type": "P", "stock_price": 350.85, "utc_time": 1775502290000}, {"instrument": "TSLA", "mid_signal": 86702, "gamma_signal": 32636, "vega_signal": 50178, "option_type": "C", "stock_price": 350.9, "utc_time": 1775502295000}, {"instrument": "TSLA", "mid_signal": 45093, "gamma_signal": -101370, "vega_signal": 23430, "option_type": "P", "stock_price": 350.89, "utc_time": 1775502295000}, {"instrument": "TSLA", "mid_signal": -297968, "gamma_signal": -86647, "vega_signal": 53688, "option_type": "C", "stock_price": 350.83, "utc_time": 1775502300000}, {"instrument": "TSLA", "mid_signal": -305229, "gamma_signal": 72406, "vega_signal": 31117, "option_type": "P", "stock_price": 350.83, "utc_time": 1775502300000}, {"instrument": "TSLA", "mid_signal": 243666, "gamma_signal": 10451, "vega_signal": 53196, "option_type": "C", "stock_price": 350.83, "utc_time": 1775502305000}, {"instrument": "TSLA", "mid_signal": 294146, "gamma_signal": -7046, "vega_signal": -314180, "option_type": "P", "stock_price": 350.815, "utc_time": 1775502305000}, {"instrument": "TSLA", "mid_signal": -252723, "gamma_signal": -14260, "vega_signal": 99247, "option_type": "C", "stock_price": 350.82, "utc_time": 1775502310000}, {"instrument": "TSLA", "mid_signal": -602027, "gamma_signal": -4399, "vega_signal": 335295, "option_type": "P", "stock_price": 350.82, "utc_time": 1775502310000}, {"instrument": "TSLA", "mid_signal": -75274, "gamma_signal": 52082, "vega_signal": 214414, "option_type": "C", "stock_price": 350.85, "utc_time": 1775502315000}, {"instrument": "TSLA", "mid_signal": -110569, "gamma_signal": -21877, "vega_signal": 22325, "option_type": "P", "stock_price": 350.85, "utc_time": 1775502315000}, {"instrument": "TSLA", "mid_signal": 62104, "gamma_signal": -40042, "vega_signal": 15431, "option_type": "C", "stock_price": 350.62, "utc_time": 1775502320000}, {"instrument": "TSLA", "mid_signal": -527080, "gamma_signal": 172288, "vega_signal": 16191, "option_type": "P", "stock_price": 350.62, "utc_time": 1775502320000}, {"instrument": "TSLA", "mid_signal": 677094, "gamma_signal": 26505, "vega_signal": 142254, "option_type": "C", "stock_price": 350.7, "utc_time": 1775502325000}, {"instrument": "TSLA", "mid_signal": 299777, "gamma_signal": -72370, "vega_signal": -223194, "option_type": "P", "stock_price": 350.7, "utc_time": 1775502325000}, {"instrument": "TSLA", "mid_signal": -343824, "gamma_signal": -12371, "vega_signal": -106609, "option_type": "C", "stock_price": 350.65, "utc_time": 1775502330000}, {"instrument": "TSLA", "mid_signal": -207882, "gamma_signal": -1512, "vega_signal": 19941, "option_type": "P", "stock_price": 350.65, "utc_time": 1775502330000}, {"instrument": "TSLA", "mid_signal": 212767, "gamma_signal": 16079, "vega_signal": 303562, "option_type": "C", "stock_price": 350.69, "utc_time": 1775502335000}, {"instrument": "TSLA", "mid_signal": -291246, "gamma_signal": 78997, "vega_signal": -29476, "option_type": "P", "stock_price": 350.69, "utc_time": 1775502335000}, {"instrument": "TSLA", "mid_signal": -565550, "gamma_signal": -133740, "vega_signal": -44683, "option_type": "C", "stock_price": 350.72, "utc_time": 1775502340000}, {"instrument": "TSLA", "mid_signal": 364697, "gamma_signal": -1253, "vega_signal": -4482, "option_type": "P", "stock_price": 350.72, "utc_time": 1775502340000}, {"instrument": "TSLA", "mid_signal": 6210419, "gamma_signal": 298188, "vega_signal": 1356212, "option_type": "C", "stock_price": 350.68, "utc_time": 1775502345000}, {"instrument": "TSLA", "mid_signal": -826812, "gamma_signal": 125384, "vega_signal": 19241, "option_type": "P", "stock_price": 350.68, "utc_time": 1775502345000}, {"instrument": "TSLA", "mid_signal": -273392, "gamma_signal": -32104, "vega_signal": 49455, "option_type": "C", "stock_price": 350.77, "utc_time": 1775502350000}, {"instrument": "TSLA", "mid_signal": 226575, "gamma_signal": -42206, "vega_signal": -71383, "option_type": "P", "stock_price": 350.76, "utc_time": 1775502350000}, {"instrument": "TSLA", "mid_signal": -377290, "gamma_signal": -67641, "vega_signal": -19948, "option_type": "C", "stock_price": 350.82, "utc_time": 1775502355000}, {"instrument": "TSLA", "mid_signal": 218310, "gamma_signal": -7065, "vega_signal": -162781, "option_type": "P", "stock_price": 350.82, "utc_time": 1775502355000}, {"instrument": "TSLA", "mid_signal": -209504, "gamma_signal": 129551, "vega_signal": -61835, "option_type": "C", "stock_price": 350.81, "utc_time": 1775502360000}, {"instrument": "TSLA", "mid_signal": 183861, "gamma_signal": -68325, "vega_signal": 20613, "option_type": "P", "stock_price": 350.81, "utc_time": 1775502360000}, {"instrument": "TSLA", "mid_signal": -245191, "gamma_signal": 67010, "vega_signal": -150125, "option_type": "C", "stock_price": 350.885, "utc_time": 1775502365000}, {"instrument": "TSLA", "mid_signal": 175392, "gamma_signal": 2504, "vega_signal": 10933, "option_type": "P", "stock_price": 350.885, "utc_time": 1775502365000}, {"instrument": "TSLA", "mid_signal": 172551, "gamma_signal": 15995, "vega_signal": 67732, "option_type": "C", "stock_price": 350.99, "utc_time": 1775502370000}, {"instrument": "TSLA", "mid_signal": 532961, "gamma_signal": -15262, "vega_signal": -131710, "option_type": "P", "stock_price": 351.03, "utc_time": 1775502370000}, {"instrument": "TSLA", "mid_signal": 1152244, "gamma_signal": 44139, "vega_signal": 183670, "option_type": "C", "stock_price": 351.01, "utc_time": 1775502375000}, {"instrument": "TSLA", "mid_signal": 522019, "gamma_signal": -18231, "vega_signal": -146557, "option_type": "P", "stock_price": 351.01, "utc_time": 1775502375000}, {"instrument": "TSLA", "mid_signal": 863323, "gamma_signal": 50402, "vega_signal": 55940, "option_type": "C", "stock_price": 351.15, "utc_time": 1775502380000}, {"instrument": "TSLA", "mid_signal": 1426082, "gamma_signal": -436089, "vega_signal": 74598, "option_type": "P", "stock_price": 351.15, "utc_time": 1775502380000}, {"instrument": "TSLA", "mid_signal": -2850109, "gamma_signal": -441441, "vega_signal": -485801, "option_type": "C", "stock_price": 351.11, "utc_time": 1775502385000}, {"instrument": "TSLA", "mid_signal": -95269, "gamma_signal": -1714, "vega_signal": -12017, "option_type": "P", "stock_price": 351.13, "utc_time": 1775502385000}, {"instrument": "TSLA", "mid_signal": -6253, "gamma_signal": 24845, "vega_signal": 51456, "option_type": "C", "stock_price": 351.045, "utc_time": 1775502390000}, {"instrument": "TSLA", "mid_signal": 1162, "gamma_signal": 102106, "vega_signal": -28303, "option_type": "P", "stock_price": 351.045, "utc_time": 1775502390000}, {"instrument": "TSLA", "mid_signal": 950885, "gamma_signal": 473827, "vega_signal": 23652, "option_type": "C", "stock_price": 351.06, "utc_time": 1775502395000}, {"instrument": "TSLA", "mid_signal": 384143, "gamma_signal": -48220, "vega_signal": -319005, "option_type": "P", "stock_price": 351.06, "utc_time": 1775502395000}, {"instrument": "TSLA", "mid_signal": -64895, "gamma_signal": 68601, "vega_signal": -92787, "option_type": "C", "stock_price": 351.13, "utc_time": 1775502400000}, {"instrument": "TSLA", "mid_signal": -210590, "gamma_signal": 31040, "vega_signal": 23166, "option_type": "P", "stock_price": 351.14, "utc_time": 1775502400000}, {"instrument": "TSLA", "mid_signal": -2330524, "gamma_signal": -712880, "vega_signal": -26665, "option_type": "C", "stock_price": 351.08, "utc_time": 1775502405000}, {"instrument": "TSLA", "mid_signal": -157653, "gamma_signal": 6356, "vega_signal": 6529, "option_type": "P", "stock_price": 351.1, "utc_time": 1775502405000}, {"instrument": "TSLA", "mid_signal": 47473, "gamma_signal": 8737, "vega_signal": 63023, "option_type": "C", "stock_price": 350.98, "utc_time": 1775502410000}, {"instrument": "TSLA", "mid_signal": -945234, "gamma_signal": -49307, "vega_signal": 170523, "option_type": "P", "stock_price": 351.05, "utc_time": 1775502410000}, {"instrument": "TSLA", "mid_signal": 183097, "gamma_signal": -129567, "vega_signal": 55884, "option_type": "C", "stock_price": 351.06, "utc_time": 1775502415000}, {"instrument": "TSLA", "mid_signal": 65902, "gamma_signal": -4888, "vega_signal": -31182, "option_type": "P", "stock_price": 351.06, "utc_time": 1775502415000}, {"instrument": "TSLA", "mid_signal": 111670, "gamma_signal": 15509, "vega_signal": 104810, "option_type": "C", "stock_price": 350.99, "utc_time": 1775502420000}, {"instrument": "TSLA", "mid_signal": 350845, "gamma_signal": -4674, "vega_signal": -89371, "option_type": "P", "stock_price": 350.975, "utc_time": 1775502420000}, {"instrument": "TSLA", "mid_signal": -324973, "gamma_signal": 3790, "vega_signal": 5459, "option_type": "C", "stock_price": 351.03, "utc_time": 1775502425000}, {"instrument": "TSLA", "mid_signal": -196436, "gamma_signal": 10430, "vega_signal": -385, "option_type": "P", "stock_price": 351.03, "utc_time": 1775502425000}, {"instrument": "TSLA", "mid_signal": 38721, "gamma_signal": 9304, "vega_signal": 42747, "option_type": "C", "stock_price": 350.97, "utc_time": 1775502430000}, {"instrument": "TSLA", "mid_signal": -303204, "gamma_signal": -30149, "vega_signal": 75956, "option_type": "P", "stock_price": 350.97, "utc_time": 1775502430000}, {"instrument": "TSLA", "mid_signal": -29505, "gamma_signal": -1987, "vega_signal": -19441, "option_type": "C", "stock_price": 351, "utc_time": 1775502435000}, {"instrument": "TSLA", "mid_signal": -316900, "gamma_signal": 16273, "vega_signal": 89794, "option_type": "P", "stock_price": 351.08, "utc_time": 1775502435000}, {"instrument": "TSLA", "mid_signal": -445052, "gamma_signal": -42015, "vega_signal": -46107, "option_type": "C", "stock_price": 351.09, "utc_time": 1775502440000}, {"instrument": "TSLA", "mid_signal": 720282, "gamma_signal": -119806, "vega_signal": -51972, "option_type": "P", "stock_price": 351.09, "utc_time": 1775502440000}, {"instrument": "TSLA", "mid_signal": 705428, "gamma_signal": 19572, "vega_signal": 153402, "option_type": "C", "stock_price": 351.2, "utc_time": 1775502445000}, {"instrument": "TSLA", "mid_signal": -137147, "gamma_signal": -64056, "vega_signal": 5101, "option_type": "P", "stock_price": 351.2, "utc_time": 1775502445000}, {"instrument": "TSLA", "mid_signal": 56085, "gamma_signal": 43733, "vega_signal": -50779, "option_type": "C", "stock_price": 351.11, "utc_time": 1775502450000}, {"instrument": "TSLA", "mid_signal": 31394, "gamma_signal": 15847, "vega_signal": -7715, "option_type": "P", "stock_price": 351.12, "utc_time": 1775502450000}, {"instrument": "TSLA", "mid_signal": -281375, "gamma_signal": -1245, "vega_signal": -63847, "option_type": "C", "stock_price": 351.13, "utc_time": 1775502455000}, {"instrument": "TSLA", "mid_signal": -27660, "gamma_signal": 8820, "vega_signal": 15593, "option_type": "P", "stock_price": 351.15, "utc_time": 1775502455000}, {"instrument": "TSLA", "mid_signal": 55780, "gamma_signal": 4313, "vega_signal": -4436, "option_type": "C", "stock_price": 351.16, "utc_time": 1775502460000}, {"instrument": "TSLA", "mid_signal": 172454, "gamma_signal": -32948, "vega_signal": -12546, "option_type": "P", "stock_price": 351.17, "utc_time": 1775502460000}, {"instrument": "TSLA", "mid_signal": -399614, "gamma_signal": -124012, "vega_signal": -9493, "option_type": "C", "stock_price": 351.14, "utc_time": 1775502465000}, {"instrument": "TSLA", "mid_signal": 105701, "gamma_signal": -13646, "vega_signal": 3221, "option_type": "P", "stock_price": 351.17, "utc_time": 1775502465000}, {"instrument": "TSLA", "mid_signal": 706326, "gamma_signal": 21471, "vega_signal": 39030, "option_type": "C", "stock_price": 351.08, "utc_time": 1775502470000}, {"instrument": "TSLA", "mid_signal": -183491, "gamma_signal": 25462, "vega_signal": -116182, "option_type": "P", "stock_price": 351.09, "utc_time": 1775502470000}, {"instrument": "TSLA", "mid_signal": -1286152, "gamma_signal": -280279, "vega_signal": -36824, "option_type": "C", "stock_price": 351.03, "utc_time": 1775502475000}, {"instrument": "TSLA", "mid_signal": 295023, "gamma_signal": -12125, "vega_signal": -80730, "option_type": "P", "stock_price": 351.05, "utc_time": 1775502475000}, {"instrument": "TSLA", "mid_signal": 151699, "gamma_signal": -15305, "vega_signal": 295012, "option_type": "C", "stock_price": 350.935, "utc_time": 1775502480000}, {"instrument": "TSLA", "mid_signal": -347054, "gamma_signal": -24501, "vega_signal": 329101, "option_type": "P", "stock_price": 350.935, "utc_time": 1775502480000}, {"instrument": "TSLA", "mid_signal": -835103, "gamma_signal": -33213, "vega_signal": -110408, "option_type": "C", "stock_price": 350.91, "utc_time": 1775502485000}, {"instrument": "TSLA", "mid_signal": 4908, "gamma_signal": 29864, "vega_signal": -60611, "option_type": "P", "stock_price": 350.91, "utc_time": 1775502485000}, {"instrument": "TSLA", "mid_signal": 27552, "gamma_signal": -4150, "vega_signal": -5779, "option_type": "C", "stock_price": 351, "utc_time": 1775502490000}, {"instrument": "TSLA", "mid_signal": -2224, "gamma_signal": -13608, "vega_signal": 14388, "option_type": "P", "stock_price": 350.97, "utc_time": 1775502490000}, {"instrument": "TSLA", "mid_signal": -271042, "gamma_signal": -11036, "vega_signal": -394188, "option_type": "C", "stock_price": 350.88, "utc_time": 1775502495000}, {"instrument": "TSLA", "mid_signal": 578394, "gamma_signal": -76611, "vega_signal": -56365, "option_type": "P", "stock_price": 351, "utc_time": 1775502495000}, {"instrument": "TSLA", "mid_signal": 1151729, "gamma_signal": 560425, "vega_signal": 51966, "option_type": "C", "stock_price": 350.85, "utc_time": 1775502500000}, {"instrument": "TSLA", "mid_signal": -144793, "gamma_signal": -91314, "vega_signal": 139670, "option_type": "P", "stock_price": 350.85, "utc_time": 1775502500000}, {"instrument": "TSLA", "mid_signal": 240380, "gamma_signal": -21179, "vega_signal": 117067, "option_type": "C", "stock_price": 350.82, "utc_time": 1775502505000}, {"instrument": "TSLA", "mid_signal": -53219, "gamma_signal": -17622, "vega_signal": 12559, "option_type": "P", "stock_price": 350.82, "utc_time": 1775502505000}, {"instrument": "TSLA", "mid_signal": 469699, "gamma_signal": 1211, "vega_signal": 122441, "option_type": "C", "stock_price": 350.84, "utc_time": 1775502510000}, {"instrument": "TSLA", "mid_signal": 704427, "gamma_signal": -212044, "vega_signal": -113398, "option_type": "P", "stock_price": 350.85, "utc_time": 1775502510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.85, "utc_time": 1775502515000}, {"instrument": "TSLA", "mid_signal": -338209, "gamma_signal": -3165, "vega_signal": 103017, "option_type": "P", "stock_price": 350.85, "utc_time": 1775502515000}, {"instrument": "TSLA", "mid_signal": 212443, "gamma_signal": 55979, "vega_signal": 46100, "option_type": "C", "stock_price": 350.78, "utc_time": 1775502520000}, {"instrument": "TSLA", "mid_signal": 361422, "gamma_signal": -805, "vega_signal": -89234, "option_type": "P", "stock_price": 350.78, "utc_time": 1775502520000}, {"instrument": "TSLA", "mid_signal": 38363, "gamma_signal": 11795, "vega_signal": 5604, "option_type": "C", "stock_price": 350.81, "utc_time": 1775502525000}, {"instrument": "TSLA", "mid_signal": 204938, "gamma_signal": 117193, "vega_signal": -24244, "option_type": "P", "stock_price": 350.85, "utc_time": 1775502525000}, {"instrument": "TSLA", "mid_signal": -9557, "gamma_signal": -586, "vega_signal": -13441, "option_type": "C", "stock_price": 350.84, "utc_time": 1775502530000}, {"instrument": "TSLA", "mid_signal": -67161, "gamma_signal": -12834, "vega_signal": -7587, "option_type": "P", "stock_price": 350.83, "utc_time": 1775502530000}, {"instrument": "TSLA", "mid_signal": 645007, "gamma_signal": 115443, "vega_signal": 1872732, "option_type": "C", "stock_price": 350.89, "utc_time": 1775502535000}, {"instrument": "TSLA", "mid_signal": -563834, "gamma_signal": 150186, "vega_signal": 114507, "option_type": "P", "stock_price": 350.9, "utc_time": 1775502535000}, {"instrument": "TSLA", "mid_signal": 29509, "gamma_signal": -14195, "vega_signal": -63806, "option_type": "C", "stock_price": 350.92, "utc_time": 1775502540000}, {"instrument": "TSLA", "mid_signal": -111704, "gamma_signal": 70793, "vega_signal": 5382, "option_type": "P", "stock_price": 350.92, "utc_time": 1775502540000}, {"instrument": "TSLA", "mid_signal": -573712, "gamma_signal": -75199, "vega_signal": -205557, "option_type": "C", "stock_price": 350.89, "utc_time": 1775502545000}, {"instrument": "TSLA", "mid_signal": -81703, "gamma_signal": 14602, "vega_signal": -24307, "option_type": "P", "stock_price": 350.89, "utc_time": 1775502545000}, {"instrument": "TSLA", "mid_signal": -125, "gamma_signal": 10813, "vega_signal": -149077, "option_type": "C", "stock_price": 350.97, "utc_time": 1775502550000}, {"instrument": "TSLA", "mid_signal": -33177, "gamma_signal": -2461, "vega_signal": -50759, "option_type": "P", "stock_price": 350.97, "utc_time": 1775502550000}, {"instrument": "TSLA", "mid_signal": -624592, "gamma_signal": -66209, "vega_signal": 74775, "option_type": "C", "stock_price": 351.33, "utc_time": 1775502555000}, {"instrument": "TSLA", "mid_signal": 2464578, "gamma_signal": -378890, "vega_signal": -134576, "option_type": "P", "stock_price": 351.33, "utc_time": 1775502555000}, {"instrument": "TSLA", "mid_signal": 519152, "gamma_signal": 209503, "vega_signal": -4665, "option_type": "C", "stock_price": 351.48, "utc_time": 1775502560000}, {"instrument": "TSLA", "mid_signal": 587435, "gamma_signal": 15078, "vega_signal": -105293, "option_type": "P", "stock_price": 351.48, "utc_time": 1775502560000}, {"instrument": "TSLA", "mid_signal": 59760, "gamma_signal": 158201, "vega_signal": 61751, "option_type": "C", "stock_price": 351.37, "utc_time": 1775502565000}, {"instrument": "TSLA", "mid_signal": -328000, "gamma_signal": 399937, "vega_signal": -8808, "option_type": "P", "stock_price": 351.43, "utc_time": 1775502565000}, {"instrument": "TSLA", "mid_signal": -624839, "gamma_signal": -81167, "vega_signal": 73426, "option_type": "C", "stock_price": 351.33, "utc_time": 1775502570000}, {"instrument": "TSLA", "mid_signal": 10496021, "gamma_signal": -6338086, "vega_signal": -331892, "option_type": "P", "stock_price": 351.33, "utc_time": 1775502570000}, {"instrument": "TSLA", "mid_signal": 471691, "gamma_signal": -3742, "vega_signal": 103057, "option_type": "C", "stock_price": 351.46, "utc_time": 1775502575000}, {"instrument": "TSLA", "mid_signal": 3452997, "gamma_signal": -153540, "vega_signal": -619998, "option_type": "P", "stock_price": 351.46, "utc_time": 1775502575000}, {"instrument": "TSLA", "mid_signal": 10702, "gamma_signal": -64547, "vega_signal": 279126, "option_type": "C", "stock_price": 351.37, "utc_time": 1775502580000}, {"instrument": "TSLA", "mid_signal": -339993, "gamma_signal": 32185, "vega_signal": 148826, "option_type": "P", "stock_price": 351.41, "utc_time": 1775502580000}, {"instrument": "TSLA", "mid_signal": -143234, "gamma_signal": -73941, "vega_signal": -152228, "option_type": "C", "stock_price": 351.21, "utc_time": 1775502585000}, {"instrument": "TSLA", "mid_signal": 2370226, "gamma_signal": -440497, "vega_signal": -388584, "option_type": "P", "stock_price": 351.21, "utc_time": 1775502585000}, {"instrument": "TSLA", "mid_signal": 267249, "gamma_signal": 43055, "vega_signal": -80816, "option_type": "C", "stock_price": 351.26, "utc_time": 1775502590000}, {"instrument": "TSLA", "mid_signal": 278705, "gamma_signal": -12111, "vega_signal": -21527, "option_type": "P", "stock_price": 351.3, "utc_time": 1775502590000}, {"instrument": "TSLA", "mid_signal": 790786, "gamma_signal": 81851, "vega_signal": 33611, "option_type": "C", "stock_price": 351.33, "utc_time": 1775502595000}, {"instrument": "TSLA", "mid_signal": 385962, "gamma_signal": -56788, "vega_signal": -17912, "option_type": "P", "stock_price": 351.31, "utc_time": 1775502595000}, {"instrument": "TSLA", "mid_signal": 786047, "gamma_signal": 157771, "vega_signal": 123397, "option_type": "C", "stock_price": 351.35, "utc_time": 1775502600000}, {"instrument": "TSLA", "mid_signal": 76946, "gamma_signal": -25536, "vega_signal": -33921, "option_type": "P", "stock_price": 351.35, "utc_time": 1775502600000}, {"instrument": "TSLA", "mid_signal": 1012219, "gamma_signal": 457202, "vega_signal": 155184, "option_type": "C", "stock_price": 351.35, "utc_time": 1775502605000}, {"instrument": "TSLA", "mid_signal": 240189, "gamma_signal": -17627, "vega_signal": -68995, "option_type": "P", "stock_price": 351.34, "utc_time": 1775502605000}, {"instrument": "TSLA", "mid_signal": 661078, "gamma_signal": 48855, "vega_signal": 142034, "option_type": "C", "stock_price": 351.39, "utc_time": 1775502610000}, {"instrument": "TSLA", "mid_signal": 317322, "gamma_signal": -94824, "vega_signal": 2732, "option_type": "P", "stock_price": 351.39, "utc_time": 1775502610000}, {"instrument": "TSLA", "mid_signal": 526411, "gamma_signal": -42744, "vega_signal": 260547, "option_type": "C", "stock_price": 351.54, "utc_time": 1775502615000}, {"instrument": "TSLA", "mid_signal": -19336, "gamma_signal": -11809, "vega_signal": 40826, "option_type": "P", "stock_price": 351.54, "utc_time": 1775502615000}, {"instrument": "TSLA", "mid_signal": 706386, "gamma_signal": 160108, "vega_signal": 102908, "option_type": "C", "stock_price": 351.66, "utc_time": 1775502620000}, {"instrument": "TSLA", "mid_signal": 222466, "gamma_signal": -11342, "vega_signal": -361753, "option_type": "P", "stock_price": 351.66, "utc_time": 1775502620000}, {"instrument": "TSLA", "mid_signal": 1274, "gamma_signal": 13190, "vega_signal": 15870, "option_type": "C", "stock_price": 351.53, "utc_time": 1775502625000}, {"instrument": "TSLA", "mid_signal": 4855051, "gamma_signal": -1245253, "vega_signal": -21013, "option_type": "P", "stock_price": 351.51, "utc_time": 1775502625000}, {"instrument": "TSLA", "mid_signal": 3987596, "gamma_signal": 792522, "vega_signal": 63180, "option_type": "C", "stock_price": 351.69, "utc_time": 1775502630000}, {"instrument": "TSLA", "mid_signal": 107548, "gamma_signal": 71354, "vega_signal": -79244, "option_type": "P", "stock_price": 351.69, "utc_time": 1775502630000}, {"instrument": "TSLA", "mid_signal": 742713, "gamma_signal": 550644, "vega_signal": -232852, "option_type": "C", "stock_price": 351.85, "utc_time": 1775502635000}, {"instrument": "TSLA", "mid_signal": 151624, "gamma_signal": -15581, "vega_signal": -29344, "option_type": "P", "stock_price": 351.83, "utc_time": 1775502635000}, {"instrument": "TSLA", "mid_signal": 368083, "gamma_signal": -344962, "vega_signal": -202650, "option_type": "C", "stock_price": 351.82, "utc_time": 1775502640000}, {"instrument": "TSLA", "mid_signal": -6145386, "gamma_signal": 6509, "vega_signal": -2652, "option_type": "P", "stock_price": 351.82, "utc_time": 1775502640000}, {"instrument": "TSLA", "mid_signal": -47434, "gamma_signal": -38444, "vega_signal": 352708, "option_type": "C", "stock_price": 351.8, "utc_time": 1775502645000}, {"instrument": "TSLA", "mid_signal": 458575, "gamma_signal": -12692, "vega_signal": -45850, "option_type": "P", "stock_price": 351.8, "utc_time": 1775502645000}, {"instrument": "TSLA", "mid_signal": -697, "gamma_signal": 16672, "vega_signal": -185690, "option_type": "C", "stock_price": 351.82, "utc_time": 1775502650000}, {"instrument": "TSLA", "mid_signal": -1237001, "gamma_signal": 48681, "vega_signal": 192099, "option_type": "P", "stock_price": 351.82, "utc_time": 1775502650000}, {"instrument": "TSLA", "mid_signal": 205601, "gamma_signal": 6251, "vega_signal": 191614, "option_type": "C", "stock_price": 351.65, "utc_time": 1775502655000}, {"instrument": "TSLA", "mid_signal": 268930, "gamma_signal": -20713, "vega_signal": -101744, "option_type": "P", "stock_price": 351.72, "utc_time": 1775502655000}, {"instrument": "TSLA", "mid_signal": -159936, "gamma_signal": -67219, "vega_signal": 79833, "option_type": "C", "stock_price": 351.52, "utc_time": 1775502660000}, {"instrument": "TSLA", "mid_signal": -492795, "gamma_signal": 23906, "vega_signal": 88430, "option_type": "P", "stock_price": 351.52, "utc_time": 1775502660000}, {"instrument": "TSLA", "mid_signal": 459816, "gamma_signal": 247071, "vega_signal": -248119, "option_type": "C", "stock_price": 351.44, "utc_time": 1775502665000}, {"instrument": "TSLA", "mid_signal": 65874, "gamma_signal": 15722, "vega_signal": -4122, "option_type": "P", "stock_price": 351.44, "utc_time": 1775502665000}, {"instrument": "TSLA", "mid_signal": 194734, "gamma_signal": 133106, "vega_signal": -360973, "option_type": "C", "stock_price": 351.45, "utc_time": 1775502670000}, {"instrument": "TSLA", "mid_signal": -309865, "gamma_signal": 16259, "vega_signal": 145469, "option_type": "P", "stock_price": 351.45, "utc_time": 1775502670000}, {"instrument": "TSLA", "mid_signal": -255250, "gamma_signal": 54631, "vega_signal": -45275, "option_type": "C", "stock_price": 351.4, "utc_time": 1775502675000}, {"instrument": "TSLA", "mid_signal": 5055525, "gamma_signal": 47864, "vega_signal": 120871, "option_type": "P", "stock_price": 351.46, "utc_time": 1775502675000}, {"instrument": "TSLA", "mid_signal": 2581811, "gamma_signal": 1404050, "vega_signal": 157356, "option_type": "C", "stock_price": 351.51, "utc_time": 1775502680000}, {"instrument": "TSLA", "mid_signal": 128480, "gamma_signal": -228667, "vega_signal": -6120, "option_type": "P", "stock_price": 351.51, "utc_time": 1775502680000}, {"instrument": "TSLA", "mid_signal": 650002, "gamma_signal": 341403, "vega_signal": -80866, "option_type": "C", "stock_price": 351.5, "utc_time": 1775502685000}, {"instrument": "TSLA", "mid_signal": -114184, "gamma_signal": 3051, "vega_signal": 67072, "option_type": "P", "stock_price": 351.45, "utc_time": 1775502685000}, {"instrument": "TSLA", "mid_signal": 718865, "gamma_signal": 336879, "vega_signal": -80138, "option_type": "C", "stock_price": 351.49, "utc_time": 1775502690000}, {"instrument": "TSLA", "mid_signal": 291073, "gamma_signal": -4461, "vega_signal": -39018, "option_type": "P", "stock_price": 351.49, "utc_time": 1775502690000}, {"instrument": "TSLA", "mid_signal": 173890, "gamma_signal": -117476, "vega_signal": -152097, "option_type": "C", "stock_price": 351.59, "utc_time": 1775502695000}, {"instrument": "TSLA", "mid_signal": 54063, "gamma_signal": -33455, "vega_signal": -9148, "option_type": "P", "stock_price": 351.59, "utc_time": 1775502695000}, {"instrument": "TSLA", "mid_signal": -1588032, "gamma_signal": -1291357, "vega_signal": 120831, "option_type": "C", "stock_price": 351.66, "utc_time": 1775502700000}, {"instrument": "TSLA", "mid_signal": -317523, "gamma_signal": 15562, "vega_signal": 44902, "option_type": "P", "stock_price": 351.66, "utc_time": 1775502700000}, {"instrument": "TSLA", "mid_signal": 1143676, "gamma_signal": 83571, "vega_signal": 250611, "option_type": "C", "stock_price": 351.79, "utc_time": 1775502705000}, {"instrument": "TSLA", "mid_signal": 220238, "gamma_signal": -11833, "vega_signal": -40030, "option_type": "P", "stock_price": 351.79, "utc_time": 1775502705000}, {"instrument": "TSLA", "mid_signal": 477240, "gamma_signal": 272908, "vega_signal": 204420, "option_type": "C", "stock_price": 351.81, "utc_time": 1775502710000}, {"instrument": "TSLA", "mid_signal": -103383, "gamma_signal": 6967, "vega_signal": 46401, "option_type": "P", "stock_price": 351.85, "utc_time": 1775502710000}, {"instrument": "TSLA", "mid_signal": 1032116, "gamma_signal": 308079, "vega_signal": 28024, "option_type": "C", "stock_price": 351.8, "utc_time": 1775502715000}, {"instrument": "TSLA", "mid_signal": 418014, "gamma_signal": -30516, "vega_signal": -117834, "option_type": "P", "stock_price": 351.8, "utc_time": 1775502715000}, {"instrument": "TSLA", "mid_signal": 598958, "gamma_signal": 51177, "vega_signal": 112043, "option_type": "C", "stock_price": 351.71, "utc_time": 1775502720000}, {"instrument": "TSLA", "mid_signal": 34188, "gamma_signal": 6658, "vega_signal": 18442, "option_type": "P", "stock_price": 351.72, "utc_time": 1775502720000}, {"instrument": "TSLA", "mid_signal": 752677, "gamma_signal": 379069, "vega_signal": 77039, "option_type": "C", "stock_price": 351.7, "utc_time": 1775502725000}, {"instrument": "TSLA", "mid_signal": 131905, "gamma_signal": -5118, "vega_signal": -23928, "option_type": "P", "stock_price": 351.72, "utc_time": 1775502725000}, {"instrument": "TSLA", "mid_signal": 610427, "gamma_signal": 282106, "vega_signal": 135630, "option_type": "C", "stock_price": 351.8, "utc_time": 1775502730000}, {"instrument": "TSLA", "mid_signal": 40496, "gamma_signal": -25791, "vega_signal": -9696, "option_type": "P", "stock_price": 351.8, "utc_time": 1775502730000}, {"instrument": "TSLA", "mid_signal": 935028, "gamma_signal": -237339, "vega_signal": 2990449, "option_type": "C", "stock_price": 351.8, "utc_time": 1775502735000}, {"instrument": "TSLA", "mid_signal": 188372, "gamma_signal": -12056, "vega_signal": -38283, "option_type": "P", "stock_price": 351.8, "utc_time": 1775502735000}, {"instrument": "TSLA", "mid_signal": 256289, "gamma_signal": 109878, "vega_signal": 437353, "option_type": "C", "stock_price": 351.81, "utc_time": 1775502740000}, {"instrument": "TSLA", "mid_signal": -252847, "gamma_signal": 69047, "vega_signal": 11963, "option_type": "P", "stock_price": 351.84, "utc_time": 1775502740000}, {"instrument": "TSLA", "mid_signal": 75165, "gamma_signal": -39209, "vega_signal": -413956, "option_type": "C", "stock_price": 351.85, "utc_time": 1775502745000}, {"instrument": "TSLA", "mid_signal": 228122, "gamma_signal": -6675, "vega_signal": 92450, "option_type": "P", "stock_price": 351.85, "utc_time": 1775502745000}, {"instrument": "TSLA", "mid_signal": -412995, "gamma_signal": 84525, "vega_signal": -254572, "option_type": "C", "stock_price": 351.75, "utc_time": 1775502750000}, {"instrument": "TSLA", "mid_signal": -672800, "gamma_signal": 59930, "vega_signal": 154516, "option_type": "P", "stock_price": 351.75, "utc_time": 1775502750000}, {"instrument": "TSLA", "mid_signal": 1143442, "gamma_signal": 791498, "vega_signal": 129315, "option_type": "C", "stock_price": 351.71, "utc_time": 1775502755000}, {"instrument": "TSLA", "mid_signal": 159723, "gamma_signal": -5209, "vega_signal": -75622, "option_type": "P", "stock_price": 351.71, "utc_time": 1775502755000}, {"instrument": "TSLA", "mid_signal": 37095, "gamma_signal": -5274, "vega_signal": -100223, "option_type": "C", "stock_price": 351.7, "utc_time": 1775502760000}, {"instrument": "TSLA", "mid_signal": -27754, "gamma_signal": -9326, "vega_signal": -136002, "option_type": "P", "stock_price": 351.7, "utc_time": 1775502760000}, {"instrument": "TSLA", "mid_signal": 140993, "gamma_signal": 30965, "vega_signal": 191685, "option_type": "C", "stock_price": 351.68, "utc_time": 1775502765000}, {"instrument": "TSLA", "mid_signal": 30976, "gamma_signal": -16843, "vega_signal": -16315, "option_type": "P", "stock_price": 351.68, "utc_time": 1775502765000}, {"instrument": "TSLA", "mid_signal": 61824, "gamma_signal": -53374, "vega_signal": 91997, "option_type": "C", "stock_price": 351.72, "utc_time": 1775502770000}, {"instrument": "TSLA", "mid_signal": 18731, "gamma_signal": 9160, "vega_signal": 16427, "option_type": "P", "stock_price": 351.72, "utc_time": 1775502770000}, {"instrument": "TSLA", "mid_signal": 6055, "gamma_signal": 16402, "vega_signal": 309816, "option_type": "C", "stock_price": 351.75, "utc_time": 1775502775000}, {"instrument": "TSLA", "mid_signal": 205466, "gamma_signal": -8899, "vega_signal": -64340, "option_type": "P", "stock_price": 351.75, "utc_time": 1775502775000}, {"instrument": "TSLA", "mid_signal": -250370, "gamma_signal": -16904, "vega_signal": -42288, "option_type": "C", "stock_price": 351.8, "utc_time": 1775502780000}, {"instrument": "TSLA", "mid_signal": -86516, "gamma_signal": -19373, "vega_signal": 77926, "option_type": "P", "stock_price": 351.81, "utc_time": 1775502780000}, {"instrument": "TSLA", "mid_signal": -71119, "gamma_signal": 6048, "vega_signal": 364927, "option_type": "C", "stock_price": 351.84, "utc_time": 1775502785000}, {"instrument": "TSLA", "mid_signal": -1273, "gamma_signal": -65177, "vega_signal": -8725, "option_type": "P", "stock_price": 351.84, "utc_time": 1775502785000}, {"instrument": "TSLA", "mid_signal": -3260831, "gamma_signal": -473980, "vega_signal": -150609, "option_type": "C", "stock_price": 351.835, "utc_time": 1775502790000}, {"instrument": "TSLA", "mid_signal": -1343421, "gamma_signal": 397379, "vega_signal": 11552, "option_type": "P", "stock_price": 351.835, "utc_time": 1775502790000}, {"instrument": "TSLA", "mid_signal": 490752, "gamma_signal": 20493, "vega_signal": 375284, "option_type": "C", "stock_price": 351.81, "utc_time": 1775502795000}, {"instrument": "TSLA", "mid_signal": 126200, "gamma_signal": -161753, "vega_signal": 52407, "option_type": "P", "stock_price": 351.84, "utc_time": 1775502795000}, {"instrument": "TSLA", "mid_signal": 117059, "gamma_signal": -11693, "vega_signal": 808, "option_type": "C", "stock_price": 351.73, "utc_time": 1775502800000}, {"instrument": "TSLA", "mid_signal": -498724, "gamma_signal": 116371, "vega_signal": 8758, "option_type": "P", "stock_price": 351.73, "utc_time": 1775502800000}, {"instrument": "TSLA", "mid_signal": 505956, "gamma_signal": 292331, "vega_signal": 50060, "option_type": "C", "stock_price": 351.745, "utc_time": 1775502805000}, {"instrument": "TSLA", "mid_signal": -227873, "gamma_signal": 13148, "vega_signal": 77019, "option_type": "P", "stock_price": 351.745, "utc_time": 1775502805000}, {"instrument": "TSLA", "mid_signal": -1360231, "gamma_signal": -56933, "vega_signal": -1085013, "option_type": "C", "stock_price": 351.69, "utc_time": 1775502810000}, {"instrument": "TSLA", "mid_signal": -65443, "gamma_signal": -3884, "vega_signal": 37795, "option_type": "P", "stock_price": 351.72, "utc_time": 1775502810000}, {"instrument": "TSLA", "mid_signal": -848306, "gamma_signal": -39471, "vega_signal": -125473, "option_type": "C", "stock_price": 351.67, "utc_time": 1775502815000}, {"instrument": "TSLA", "mid_signal": -44545, "gamma_signal": -6854, "vega_signal": -239904, "option_type": "P", "stock_price": 351.67, "utc_time": 1775502815000}, {"instrument": "TSLA", "mid_signal": -317587, "gamma_signal": -32749, "vega_signal": -36262, "option_type": "C", "stock_price": 351.63, "utc_time": 1775502820000}, {"instrument": "TSLA", "mid_signal": -2385461, "gamma_signal": 727292, "vega_signal": -3880, "option_type": "P", "stock_price": 351.63, "utc_time": 1775502820000}, {"instrument": "TSLA", "mid_signal": 381824, "gamma_signal": 164105, "vega_signal": -124112, "option_type": "C", "stock_price": 351.56, "utc_time": 1775502825000}, {"instrument": "TSLA", "mid_signal": 240405, "gamma_signal": -11814, "vega_signal": 32587, "option_type": "P", "stock_price": 351.56, "utc_time": 1775502825000}, {"instrument": "TSLA", "mid_signal": -261770, "gamma_signal": 34952, "vega_signal": -112020, "option_type": "C", "stock_price": 351.51, "utc_time": 1775502830000}, {"instrument": "TSLA", "mid_signal": -152784, "gamma_signal": 34040, "vega_signal": 4467, "option_type": "P", "stock_price": 351.51, "utc_time": 1775502830000}, {"instrument": "TSLA", "mid_signal": -250771, "gamma_signal": -26152, "vega_signal": 49583, "option_type": "C", "stock_price": 351.5, "utc_time": 1775502835000}, {"instrument": "TSLA", "mid_signal": -72160, "gamma_signal": -43597, "vega_signal": -813, "option_type": "P", "stock_price": 351.5, "utc_time": 1775502835000}, {"instrument": "TSLA", "mid_signal": -74995, "gamma_signal": -62211, "vega_signal": 64137, "option_type": "C", "stock_price": 351.465, "utc_time": 1775502840000}, {"instrument": "TSLA", "mid_signal": -834220, "gamma_signal": 460810, "vega_signal": 29822, "option_type": "P", "stock_price": 351.52, "utc_time": 1775502840000}, {"instrument": "TSLA", "mid_signal": -908757, "gamma_signal": -120667, "vega_signal": -662603, "option_type": "C", "stock_price": 351.51, "utc_time": 1775502845000}, {"instrument": "TSLA", "mid_signal": 274891, "gamma_signal": 231967, "vega_signal": -64062, "option_type": "P", "stock_price": 351.51, "utc_time": 1775502845000}, {"instrument": "TSLA", "mid_signal": 453097, "gamma_signal": 67479, "vega_signal": 9600, "option_type": "C", "stock_price": 351.47, "utc_time": 1775502850000}, {"instrument": "TSLA", "mid_signal": -2214431, "gamma_signal": 639972, "vega_signal": -54748, "option_type": "P", "stock_price": 351.505, "utc_time": 1775502850000}, {"instrument": "TSLA", "mid_signal": -562749, "gamma_signal": 158036, "vega_signal": -57733, "option_type": "C", "stock_price": 351.53, "utc_time": 1775502855000}, {"instrument": "TSLA", "mid_signal": 238269, "gamma_signal": -73534, "vega_signal": -56606, "option_type": "P", "stock_price": 351.53, "utc_time": 1775502855000}, {"instrument": "TSLA", "mid_signal": -682533, "gamma_signal": 105748, "vega_signal": -321756, "option_type": "C", "stock_price": 351.66, "utc_time": 1775502860000}, {"instrument": "TSLA", "mid_signal": -693431, "gamma_signal": 12358, "vega_signal": 162977, "option_type": "P", "stock_price": 351.66, "utc_time": 1775502860000}, {"instrument": "TSLA", "mid_signal": -134157, "gamma_signal": 34104, "vega_signal": 3455, "option_type": "C", "stock_price": 351.63, "utc_time": 1775502865000}, {"instrument": "TSLA", "mid_signal": 407401, "gamma_signal": -16586, "vega_signal": -90342, "option_type": "P", "stock_price": 351.63, "utc_time": 1775502865000}, {"instrument": "TSLA", "mid_signal": -556420, "gamma_signal": -6170, "vega_signal": -164382, "option_type": "C", "stock_price": 351.645, "utc_time": 1775502870000}, {"instrument": "TSLA", "mid_signal": 78676, "gamma_signal": -14373, "vega_signal": -34162, "option_type": "P", "stock_price": 351.645, "utc_time": 1775502870000}, {"instrument": "TSLA", "mid_signal": 446954, "gamma_signal": 32834, "vega_signal": -24244, "option_type": "C", "stock_price": 351.645, "utc_time": 1775502875000}, {"instrument": "TSLA", "mid_signal": 1007595, "gamma_signal": -99220, "vega_signal": -191684, "option_type": "P", "stock_price": 351.645, "utc_time": 1775502875000}, {"instrument": "TSLA", "mid_signal": 249779, "gamma_signal": -15235, "vega_signal": -255555, "option_type": "C", "stock_price": 351.67, "utc_time": 1775502880000}, {"instrument": "TSLA", "mid_signal": -154693, "gamma_signal": -5422, "vega_signal": -29029, "option_type": "P", "stock_price": 351.67, "utc_time": 1775502880000}, {"instrument": "TSLA", "mid_signal": 158484, "gamma_signal": 55280, "vega_signal": -170987, "option_type": "C", "stock_price": 351.69, "utc_time": 1775502885000}, {"instrument": "TSLA", "mid_signal": 251853, "gamma_signal": -280114, "vega_signal": 52888, "option_type": "P", "stock_price": 351.66, "utc_time": 1775502885000}, {"instrument": "TSLA", "mid_signal": -224625, "gamma_signal": -5831, "vega_signal": -242678, "option_type": "C", "stock_price": 351.6, "utc_time": 1775502890000}, {"instrument": "TSLA", "mid_signal": -954429, "gamma_signal": 169883, "vega_signal": 138452, "option_type": "P", "stock_price": 351.6, "utc_time": 1775502890000}, {"instrument": "TSLA", "mid_signal": -271616, "gamma_signal": -13894, "vega_signal": -1631, "option_type": "C", "stock_price": 351.7, "utc_time": 1775502895000}, {"instrument": "TSLA", "mid_signal": -6234, "gamma_signal": 1435, "vega_signal": 55412, "option_type": "P", "stock_price": 351.68, "utc_time": 1775502895000}, {"instrument": "TSLA", "mid_signal": -377728, "gamma_signal": -31120, "vega_signal": -97956, "option_type": "C", "stock_price": 351.57, "utc_time": 1775502900000}, {"instrument": "TSLA", "mid_signal": 83866, "gamma_signal": -23740, "vega_signal": 48187, "option_type": "P", "stock_price": 351.57, "utc_time": 1775502900000}, {"instrument": "TSLA", "mid_signal": 290491, "gamma_signal": -7291, "vega_signal": -335052, "option_type": "C", "stock_price": 351.6, "utc_time": 1775502905000}, {"instrument": "TSLA", "mid_signal": -127282, "gamma_signal": 153400, "vega_signal": 78327, "option_type": "P", "stock_price": 351.6, "utc_time": 1775502905000}, {"instrument": "TSLA", "mid_signal": -45943, "gamma_signal": -148010, "vega_signal": -13987, "option_type": "C", "stock_price": 351.59, "utc_time": 1775502910000}, {"instrument": "TSLA", "mid_signal": 444314, "gamma_signal": -477338, "vega_signal": -49299, "option_type": "P", "stock_price": 351.59, "utc_time": 1775502910000}, {"instrument": "TSLA", "mid_signal": 18454, "gamma_signal": 74599, "vega_signal": -301338, "option_type": "C", "stock_price": 351.58, "utc_time": 1775502915000}, {"instrument": "TSLA", "mid_signal": -215168, "gamma_signal": 18310, "vega_signal": 91207, "option_type": "P", "stock_price": 351.58, "utc_time": 1775502915000}, {"instrument": "TSLA", "mid_signal": -352, "gamma_signal": 8401, "vega_signal": -89990, "option_type": "C", "stock_price": 351.58, "utc_time": 1775502920000}, {"instrument": "TSLA", "mid_signal": 113256, "gamma_signal": -127649, "vega_signal": 72814, "option_type": "P", "stock_price": 351.58, "utc_time": 1775502920000}, {"instrument": "TSLA", "mid_signal": -331081, "gamma_signal": -46281, "vega_signal": -58392, "option_type": "C", "stock_price": 351.58, "utc_time": 1775502925000}, {"instrument": "TSLA", "mid_signal": 118059, "gamma_signal": -2752, "vega_signal": 16147, "option_type": "P", "stock_price": 351.58, "utc_time": 1775502925000}, {"instrument": "TSLA", "mid_signal": 160297, "gamma_signal": 128714, "vega_signal": -10592, "option_type": "C", "stock_price": 351.56, "utc_time": 1775502930000}, {"instrument": "TSLA", "mid_signal": -41131, "gamma_signal": 18756, "vega_signal": 4176, "option_type": "P", "stock_price": 351.58, "utc_time": 1775502930000}, {"instrument": "TSLA", "mid_signal": -186881, "gamma_signal": -53438, "vega_signal": 130877, "option_type": "C", "stock_price": 351.65, "utc_time": 1775502935000}, {"instrument": "TSLA", "mid_signal": -39001, "gamma_signal": 665, "vega_signal": 5594, "option_type": "P", "stock_price": 351.63, "utc_time": 1775502935000}, {"instrument": "TSLA", "mid_signal": 345015, "gamma_signal": 2162, "vega_signal": 181280, "option_type": "C", "stock_price": 351.63, "utc_time": 1775502940000}, {"instrument": "TSLA", "mid_signal": 808712, "gamma_signal": -79046, "vega_signal": -115690, "option_type": "P", "stock_price": 351.63, "utc_time": 1775502940000}, {"instrument": "TSLA", "mid_signal": -408953, "gamma_signal": -19615, "vega_signal": -589007, "option_type": "C", "stock_price": 351.47, "utc_time": 1775502945000}, {"instrument": "TSLA", "mid_signal": 236902, "gamma_signal": -1356, "vega_signal": -47251, "option_type": "P", "stock_price": 351.47, "utc_time": 1775502945000}, {"instrument": "TSLA", "mid_signal": -111692, "gamma_signal": 87636, "vega_signal": -349608, "option_type": "C", "stock_price": 351.55, "utc_time": 1775502950000}, {"instrument": "TSLA", "mid_signal": -115966, "gamma_signal": 4854, "vega_signal": -3143, "option_type": "P", "stock_price": 351.55, "utc_time": 1775502950000}, {"instrument": "TSLA", "mid_signal": -547350, "gamma_signal": -57143, "vega_signal": -9428, "option_type": "C", "stock_price": 351.67, "utc_time": 1775502955000}, {"instrument": "TSLA", "mid_signal": -285617, "gamma_signal": 82855, "vega_signal": 30351, "option_type": "P", "stock_price": 351.67, "utc_time": 1775502955000}, {"instrument": "TSLA", "mid_signal": 588555, "gamma_signal": -54798, "vega_signal": -102496, "option_type": "C", "stock_price": 351.63, "utc_time": 1775502960000}, {"instrument": "TSLA", "mid_signal": -413713, "gamma_signal": 188726, "vega_signal": 12160, "option_type": "P", "stock_price": 351.63, "utc_time": 1775502960000}, {"instrument": "TSLA", "mid_signal": 236525, "gamma_signal": -58949, "vega_signal": 295835, "option_type": "C", "stock_price": 351.63, "utc_time": 1775502965000}, {"instrument": "TSLA", "mid_signal": -30918, "gamma_signal": 3047, "vega_signal": -24663, "option_type": "P", "stock_price": 351.63, "utc_time": 1775502965000}, {"instrument": "TSLA", "mid_signal": -27151, "gamma_signal": -94360, "vega_signal": -17708, "option_type": "C", "stock_price": 351.595, "utc_time": 1775502970000}, {"instrument": "TSLA", "mid_signal": 249373, "gamma_signal": -826, "vega_signal": -16776, "option_type": "P", "stock_price": 351.59, "utc_time": 1775502970000}, {"instrument": "TSLA", "mid_signal": -518813, "gamma_signal": -4466, "vega_signal": -83235, "option_type": "C", "stock_price": 351.56, "utc_time": 1775502975000}, {"instrument": "TSLA", "mid_signal": -349767, "gamma_signal": 95766, "vega_signal": 74354, "option_type": "P", "stock_price": 351.59, "utc_time": 1775502975000}, {"instrument": "TSLA", "mid_signal": 4374, "gamma_signal": -40914, "vega_signal": -9303, "option_type": "C", "stock_price": 351.54, "utc_time": 1775502980000}, {"instrument": "TSLA", "mid_signal": 771151, "gamma_signal": -215050, "vega_signal": 16365, "option_type": "P", "stock_price": 351.54, "utc_time": 1775502980000}, {"instrument": "TSLA", "mid_signal": 24337, "gamma_signal": 3654, "vega_signal": 27727, "option_type": "C", "stock_price": 351.52, "utc_time": 1775502985000}, {"instrument": "TSLA", "mid_signal": 598845, "gamma_signal": -74021, "vega_signal": -46613, "option_type": "P", "stock_price": 351.52, "utc_time": 1775502985000}, {"instrument": "TSLA", "mid_signal": -666054, "gamma_signal": -76097, "vega_signal": -238791, "option_type": "C", "stock_price": 351.52, "utc_time": 1775502990000}, {"instrument": "TSLA", "mid_signal": -389548, "gamma_signal": 363, "vega_signal": 34559, "option_type": "P", "stock_price": 351.52, "utc_time": 1775502990000}, {"instrument": "TSLA", "mid_signal": -263652, "gamma_signal": -96420, "vega_signal": -40282, "option_type": "C", "stock_price": 351.47, "utc_time": 1775502995000}, {"instrument": "TSLA", "mid_signal": -20645, "gamma_signal": 27149, "vega_signal": -12365, "option_type": "P", "stock_price": 351.45, "utc_time": 1775502995000}, {"instrument": "TSLA", "mid_signal": -743143, "gamma_signal": -161196, "vega_signal": -729498, "option_type": "C", "stock_price": 351.43, "utc_time": 1775503000000}, {"instrument": "TSLA", "mid_signal": -346864, "gamma_signal": 9445, "vega_signal": 23110, "option_type": "P", "stock_price": 351.42, "utc_time": 1775503000000}, {"instrument": "TSLA", "mid_signal": 149113, "gamma_signal": 59812, "vega_signal": -196585, "option_type": "C", "stock_price": 351.54, "utc_time": 1775503005000}, {"instrument": "TSLA", "mid_signal": -155565, "gamma_signal": 8524, "vega_signal": 22300, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503005000}, {"instrument": "TSLA", "mid_signal": -10377, "gamma_signal": -39355, "vega_signal": -13430, "option_type": "C", "stock_price": 351.61, "utc_time": 1775503010000}, {"instrument": "TSLA", "mid_signal": -108944, "gamma_signal": 5454, "vega_signal": 10353, "option_type": "P", "stock_price": 351.61, "utc_time": 1775503010000}, {"instrument": "TSLA", "mid_signal": 1466942, "gamma_signal": 75537, "vega_signal": 246162, "option_type": "C", "stock_price": 351.67, "utc_time": 1775503015000}, {"instrument": "TSLA", "mid_signal": -140554, "gamma_signal": -7096, "vega_signal": 10368, "option_type": "P", "stock_price": 351.69, "utc_time": 1775503015000}, {"instrument": "TSLA", "mid_signal": 1006403, "gamma_signal": 256960, "vega_signal": 35731, "option_type": "C", "stock_price": 351.6, "utc_time": 1775503020000}, {"instrument": "TSLA", "mid_signal": -205453, "gamma_signal": 5245, "vega_signal": 22453, "option_type": "P", "stock_price": 351.6, "utc_time": 1775503020000}, {"instrument": "TSLA", "mid_signal": 362256, "gamma_signal": 362298, "vega_signal": 52262, "option_type": "C", "stock_price": 351.6, "utc_time": 1775503025000}, {"instrument": "TSLA", "mid_signal": 219480, "gamma_signal": -72709, "vega_signal": -5301, "option_type": "P", "stock_price": 351.6, "utc_time": 1775503025000}, {"instrument": "TSLA", "mid_signal": 268673, "gamma_signal": -5270, "vega_signal": 11083, "option_type": "C", "stock_price": 351.58, "utc_time": 1775503030000}, {"instrument": "TSLA", "mid_signal": 120931, "gamma_signal": 684, "vega_signal": 12158, "option_type": "P", "stock_price": 351.58, "utc_time": 1775503030000}, {"instrument": "TSLA", "mid_signal": -291624, "gamma_signal": -14837, "vega_signal": -34456, "option_type": "C", "stock_price": 351.45, "utc_time": 1775503035000}, {"instrument": "TSLA", "mid_signal": 464148, "gamma_signal": -15293, "vega_signal": -66684, "option_type": "P", "stock_price": 351.45, "utc_time": 1775503035000}, {"instrument": "TSLA", "mid_signal": -365199, "gamma_signal": -97233, "vega_signal": -83303, "option_type": "C", "stock_price": 351.43, "utc_time": 1775503040000}, {"instrument": "TSLA", "mid_signal": -290166, "gamma_signal": 677, "vega_signal": 35130, "option_type": "P", "stock_price": 351.43, "utc_time": 1775503040000}, {"instrument": "TSLA", "mid_signal": 182517, "gamma_signal": 124869, "vega_signal": -102358, "option_type": "C", "stock_price": 351.33, "utc_time": 1775503045000}, {"instrument": "TSLA", "mid_signal": 5182, "gamma_signal": -145752, "vega_signal": -2809, "option_type": "P", "stock_price": 351.41, "utc_time": 1775503045000}, {"instrument": "TSLA", "mid_signal": -109726, "gamma_signal": -60977, "vega_signal": -48250, "option_type": "C", "stock_price": 351.4, "utc_time": 1775503050000}, {"instrument": "TSLA", "mid_signal": -3396854, "gamma_signal": 641456, "vega_signal": 967491, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503050000}, {"instrument": "TSLA", "mid_signal": -279735, "gamma_signal": -44819, "vega_signal": 107454, "option_type": "C", "stock_price": 351.4, "utc_time": 1775503055000}, {"instrument": "TSLA", "mid_signal": -399909, "gamma_signal": 9900, "vega_signal": 128908, "option_type": "P", "stock_price": 351.4, "utc_time": 1775503055000}, {"instrument": "TSLA", "mid_signal": -272386, "gamma_signal": -10783, "vega_signal": 71334, "option_type": "C", "stock_price": 351.28, "utc_time": 1775503060000}, {"instrument": "TSLA", "mid_signal": 225915, "gamma_signal": -53021, "vega_signal": -35322, "option_type": "P", "stock_price": 351.28, "utc_time": 1775503060000}, {"instrument": "TSLA", "mid_signal": -292574, "gamma_signal": 65522, "vega_signal": 93764, "option_type": "C", "stock_price": 351.28, "utc_time": 1775503065000}, {"instrument": "TSLA", "mid_signal": 616366, "gamma_signal": -63125, "vega_signal": -145406, "option_type": "P", "stock_price": 351.28, "utc_time": 1775503065000}, {"instrument": "TSLA", "mid_signal": 59897, "gamma_signal": 3044, "vega_signal": 73440, "option_type": "C", "stock_price": 351.48, "utc_time": 1775503070000}, {"instrument": "TSLA", "mid_signal": 802851, "gamma_signal": -44761, "vega_signal": -164964, "option_type": "P", "stock_price": 351.48, "utc_time": 1775503070000}, {"instrument": "TSLA", "mid_signal": -132584, "gamma_signal": 10853, "vega_signal": -57868, "option_type": "C", "stock_price": 351.47, "utc_time": 1775503075000}, {"instrument": "TSLA", "mid_signal": 85259, "gamma_signal": 70, "vega_signal": 5484, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503075000}, {"instrument": "TSLA", "mid_signal": -1127035, "gamma_signal": -1346821, "vega_signal": -305394, "option_type": "C", "stock_price": 351.28, "utc_time": 1775503080000}, {"instrument": "TSLA", "mid_signal": -160478, "gamma_signal": 18854, "vega_signal": 26763, "option_type": "P", "stock_price": 351.28, "utc_time": 1775503080000}, {"instrument": "TSLA", "mid_signal": -510456, "gamma_signal": 21095, "vega_signal": -316998, "option_type": "C", "stock_price": 351.3, "utc_time": 1775503085000}, {"instrument": "TSLA", "mid_signal": 159177, "gamma_signal": -440, "vega_signal": -33502, "option_type": "P", "stock_price": 351.3, "utc_time": 1775503085000}, {"instrument": "TSLA", "mid_signal": 66099, "gamma_signal": -3735, "vega_signal": -110448, "option_type": "C", "stock_price": 351.27, "utc_time": 1775503090000}, {"instrument": "TSLA", "mid_signal": -118162, "gamma_signal": -29251, "vega_signal": -35110, "option_type": "P", "stock_price": 351.31, "utc_time": 1775503090000}, {"instrument": "TSLA", "mid_signal": 706486, "gamma_signal": 163808, "vega_signal": 148505, "option_type": "C", "stock_price": 351.43, "utc_time": 1775503095000}, {"instrument": "TSLA", "mid_signal": -839725, "gamma_signal": 11856, "vega_signal": 630422, "option_type": "P", "stock_price": 351.42, "utc_time": 1775503095000}, {"instrument": "TSLA", "mid_signal": 563562, "gamma_signal": 20556, "vega_signal": -137141, "option_type": "C", "stock_price": 351.32, "utc_time": 1775503100000}, {"instrument": "TSLA", "mid_signal": -735776, "gamma_signal": 34358, "vega_signal": 272519, "option_type": "P", "stock_price": 351.32, "utc_time": 1775503100000}, {"instrument": "TSLA", "mid_signal": -163216, "gamma_signal": 32946, "vega_signal": -345461, "option_type": "C", "stock_price": 351.33, "utc_time": 1775503105000}, {"instrument": "TSLA", "mid_signal": 356663, "gamma_signal": -21740, "vega_signal": -71672, "option_type": "P", "stock_price": 351.33, "utc_time": 1775503105000}, {"instrument": "TSLA", "mid_signal": 220625, "gamma_signal": 11064, "vega_signal": 237762, "option_type": "C", "stock_price": 351.34, "utc_time": 1775503110000}, {"instrument": "TSLA", "mid_signal": 284192, "gamma_signal": -32258, "vega_signal": -80375, "option_type": "P", "stock_price": 351.34, "utc_time": 1775503110000}, {"instrument": "TSLA", "mid_signal": 319852, "gamma_signal": 24030, "vega_signal": 58694, "option_type": "C", "stock_price": 351.335, "utc_time": 1775503115000}, {"instrument": "TSLA", "mid_signal": 220463, "gamma_signal": -83223, "vega_signal": -317842, "option_type": "P", "stock_price": 351.4, "utc_time": 1775503115000}, {"instrument": "TSLA", "mid_signal": -537284, "gamma_signal": -328338, "vega_signal": -92624, "option_type": "C", "stock_price": 351.41, "utc_time": 1775503120000}, {"instrument": "TSLA", "mid_signal": 407038, "gamma_signal": 3612, "vega_signal": -91346, "option_type": "P", "stock_price": 351.38, "utc_time": 1775503120000}, {"instrument": "TSLA", "mid_signal": 247631, "gamma_signal": -40763, "vega_signal": 35552, "option_type": "C", "stock_price": 351.55, "utc_time": 1775503125000}, {"instrument": "TSLA", "mid_signal": 42949, "gamma_signal": 6494, "vega_signal": -57908, "option_type": "P", "stock_price": 351.51, "utc_time": 1775503125000}, {"instrument": "TSLA", "mid_signal": -33583, "gamma_signal": 26757, "vega_signal": 249343, "option_type": "C", "stock_price": 351.73, "utc_time": 1775503130000}, {"instrument": "TSLA", "mid_signal": 743364, "gamma_signal": -94071, "vega_signal": -100406, "option_type": "P", "stock_price": 351.69, "utc_time": 1775503130000}, {"instrument": "TSLA", "mid_signal": -130673, "gamma_signal": -70478, "vega_signal": -11543, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503135000}, {"instrument": "TSLA", "mid_signal": -189758, "gamma_signal": 8471, "vega_signal": 46367, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503135000}, {"instrument": "TSLA", "mid_signal": 1073111, "gamma_signal": -14997, "vega_signal": 3558615, "option_type": "C", "stock_price": 351.83, "utc_time": 1775503140000}, {"instrument": "TSLA", "mid_signal": 49661, "gamma_signal": -49543, "vega_signal": -15734, "option_type": "P", "stock_price": 351.84, "utc_time": 1775503140000}, {"instrument": "TSLA", "mid_signal": -293040, "gamma_signal": 2238, "vega_signal": -191633, "option_type": "C", "stock_price": 351.8, "utc_time": 1775503145000}, {"instrument": "TSLA", "mid_signal": -452011, "gamma_signal": 40434, "vega_signal": 60716, "option_type": "P", "stock_price": 351.8, "utc_time": 1775503145000}, {"instrument": "TSLA", "mid_signal": 37506, "gamma_signal": 36008, "vega_signal": -83553, "option_type": "C", "stock_price": 351.7, "utc_time": 1775503150000}, {"instrument": "TSLA", "mid_signal": -1892071, "gamma_signal": 604520, "vega_signal": -1868, "option_type": "P", "stock_price": 351.7, "utc_time": 1775503150000}, {"instrument": "TSLA", "mid_signal": 670508, "gamma_signal": 60610, "vega_signal": -81017, "option_type": "C", "stock_price": 351.72, "utc_time": 1775503155000}, {"instrument": "TSLA", "mid_signal": -154320, "gamma_signal": 5225, "vega_signal": 57971, "option_type": "P", "stock_price": 351.73, "utc_time": 1775503155000}, {"instrument": "TSLA", "mid_signal": -51890, "gamma_signal": -1261, "vega_signal": -175458, "option_type": "C", "stock_price": 351.68, "utc_time": 1775503160000}, {"instrument": "TSLA", "mid_signal": -240425, "gamma_signal": -1880, "vega_signal": 2242, "option_type": "P", "stock_price": 351.68, "utc_time": 1775503160000}, {"instrument": "TSLA", "mid_signal": 404051, "gamma_signal": 12169, "vega_signal": -19840, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503165000}, {"instrument": "TSLA", "mid_signal": -64792, "gamma_signal": -8711, "vega_signal": 24124, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503165000}, {"instrument": "TSLA", "mid_signal": -289220, "gamma_signal": 100073, "vega_signal": -204168, "option_type": "C", "stock_price": 351.75, "utc_time": 1775503170000}, {"instrument": "TSLA", "mid_signal": -97838, "gamma_signal": -6331, "vega_signal": 15122, "option_type": "P", "stock_price": 351.75, "utc_time": 1775503170000}, {"instrument": "TSLA", "mid_signal": 96343, "gamma_signal": 39763, "vega_signal": -190185, "option_type": "C", "stock_price": 351.71, "utc_time": 1775503175000}, {"instrument": "TSLA", "mid_signal": 60211, "gamma_signal": -11567, "vega_signal": -22239, "option_type": "P", "stock_price": 351.72, "utc_time": 1775503175000}, {"instrument": "TSLA", "mid_signal": -8171, "gamma_signal": -3350, "vega_signal": 164754, "option_type": "C", "stock_price": 351.66, "utc_time": 1775503180000}, {"instrument": "TSLA", "mid_signal": -71204, "gamma_signal": 22485, "vega_signal": -7367, "option_type": "P", "stock_price": 351.66, "utc_time": 1775503180000}, {"instrument": "TSLA", "mid_signal": 544242, "gamma_signal": 2347, "vega_signal": 107015, "option_type": "C", "stock_price": 351.61, "utc_time": 1775503185000}, {"instrument": "TSLA", "mid_signal": -2083232, "gamma_signal": 685751, "vega_signal": 31790, "option_type": "P", "stock_price": 351.62, "utc_time": 1775503185000}, {"instrument": "TSLA", "mid_signal": -203669, "gamma_signal": -29177, "vega_signal": -58355, "option_type": "C", "stock_price": 351.6, "utc_time": 1775503190000}, {"instrument": "TSLA", "mid_signal": 199695, "gamma_signal": -81399, "vega_signal": -15396, "option_type": "P", "stock_price": 351.6, "utc_time": 1775503190000}, {"instrument": "TSLA", "mid_signal": -149186, "gamma_signal": -3208, "vega_signal": -215455, "option_type": "C", "stock_price": 351.7, "utc_time": 1775503195000}, {"instrument": "TSLA", "mid_signal": -2504918, "gamma_signal": 802339, "vega_signal": 121791, "option_type": "P", "stock_price": 351.66, "utc_time": 1775503195000}, {"instrument": "TSLA", "mid_signal": -10178, "gamma_signal": -15537, "vega_signal": 44421, "option_type": "C", "stock_price": 351.75, "utc_time": 1775503200000}, {"instrument": "TSLA", "mid_signal": 66069, "gamma_signal": -10942, "vega_signal": -21339, "option_type": "P", "stock_price": 351.74, "utc_time": 1775503200000}, {"instrument": "TSLA", "mid_signal": -309502, "gamma_signal": -17554, "vega_signal": -10005, "option_type": "C", "stock_price": 351.78, "utc_time": 1775503205000}, {"instrument": "TSLA", "mid_signal": -71697, "gamma_signal": 32687, "vega_signal": -51313, "option_type": "P", "stock_price": 351.78, "utc_time": 1775503205000}, {"instrument": "TSLA", "mid_signal": -168281, "gamma_signal": -33824, "vega_signal": 160384, "option_type": "C", "stock_price": 351.78, "utc_time": 1775503210000}, {"instrument": "TSLA", "mid_signal": -168395, "gamma_signal": 9620, "vega_signal": 14486, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503210000}, {"instrument": "TSLA", "mid_signal": -401733, "gamma_signal": -51938, "vega_signal": -245165, "option_type": "C", "stock_price": 351.79, "utc_time": 1775503215000}, {"instrument": "TSLA", "mid_signal": 170822, "gamma_signal": -4717, "vega_signal": -50948, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503215000}, {"instrument": "TSLA", "mid_signal": -464136, "gamma_signal": -47456, "vega_signal": -173215, "option_type": "C", "stock_price": 351.85, "utc_time": 1775503220000}, {"instrument": "TSLA", "mid_signal": 288169, "gamma_signal": -61456, "vega_signal": -54608, "option_type": "P", "stock_price": 351.88, "utc_time": 1775503220000}, {"instrument": "TSLA", "mid_signal": -356031, "gamma_signal": 108706, "vega_signal": -153074, "option_type": "C", "stock_price": 351.75, "utc_time": 1775503225000}, {"instrument": "TSLA", "mid_signal": 479398, "gamma_signal": -14006, "vega_signal": -138994, "option_type": "P", "stock_price": 351.76, "utc_time": 1775503225000}, {"instrument": "TSLA", "mid_signal": -205270, "gamma_signal": -7602, "vega_signal": 82129, "option_type": "C", "stock_price": 351.69, "utc_time": 1775503230000}, {"instrument": "TSLA", "mid_signal": -925732, "gamma_signal": 496611, "vega_signal": 109724, "option_type": "P", "stock_price": 351.69, "utc_time": 1775503230000}, {"instrument": "TSLA", "mid_signal": -159145, "gamma_signal": 14196, "vega_signal": -46837, "option_type": "C", "stock_price": 351.63, "utc_time": 1775503235000}, {"instrument": "TSLA", "mid_signal": 282760, "gamma_signal": 8434, "vega_signal": -106238, "option_type": "P", "stock_price": 351.63, "utc_time": 1775503235000}, {"instrument": "TSLA", "mid_signal": 111047, "gamma_signal": 20897, "vega_signal": 52009, "option_type": "C", "stock_price": 351.67, "utc_time": 1775503240000}, {"instrument": "TSLA", "mid_signal": 721272, "gamma_signal": -525087, "vega_signal": -7587, "option_type": "P", "stock_price": 351.67, "utc_time": 1775503240000}, {"instrument": "TSLA", "mid_signal": -704822, "gamma_signal": -162571, "vega_signal": -84440, "option_type": "C", "stock_price": 351.73, "utc_time": 1775503245000}, {"instrument": "TSLA", "mid_signal": -298007, "gamma_signal": 1725, "vega_signal": -6692, "option_type": "P", "stock_price": 351.7, "utc_time": 1775503245000}, {"instrument": "TSLA", "mid_signal": -231660, "gamma_signal": -25371, "vega_signal": -211985, "option_type": "C", "stock_price": 351.83, "utc_time": 1775503250000}, {"instrument": "TSLA", "mid_signal": -2997206, "gamma_signal": 1269458, "vega_signal": 39041, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503250000}, {"instrument": "TSLA", "mid_signal": -118512, "gamma_signal": -9744, "vega_signal": 159372, "option_type": "C", "stock_price": 351.87, "utc_time": 1775503255000}, {"instrument": "TSLA", "mid_signal": -85594, "gamma_signal": 24989, "vega_signal": -46610, "option_type": "P", "stock_price": 351.87, "utc_time": 1775503255000}, {"instrument": "TSLA", "mid_signal": -652602, "gamma_signal": -12921, "vega_signal": -274773, "option_type": "C", "stock_price": 351.88, "utc_time": 1775503260000}, {"instrument": "TSLA", "mid_signal": -1427, "gamma_signal": 6300, "vega_signal": -16044, "option_type": "P", "stock_price": 351.88, "utc_time": 1775503260000}, {"instrument": "TSLA", "mid_signal": -109078, "gamma_signal": 142300, "vega_signal": -341846, "option_type": "C", "stock_price": 351.85, "utc_time": 1775503265000}, {"instrument": "TSLA", "mid_signal": -225292, "gamma_signal": 27241, "vega_signal": 38254, "option_type": "P", "stock_price": 351.84, "utc_time": 1775503265000}, {"instrument": "TSLA", "mid_signal": 437417, "gamma_signal": 239482, "vega_signal": -31384, "option_type": "C", "stock_price": 351.78, "utc_time": 1775503270000}, {"instrument": "TSLA", "mid_signal": 185024, "gamma_signal": -4841, "vega_signal": -53119, "option_type": "P", "stock_price": 351.78, "utc_time": 1775503270000}, {"instrument": "TSLA", "mid_signal": -47121, "gamma_signal": -18040, "vega_signal": 494956, "option_type": "C", "stock_price": 351.66, "utc_time": 1775503275000}, {"instrument": "TSLA", "mid_signal": 26196, "gamma_signal": -7346, "vega_signal": -19428, "option_type": "P", "stock_price": 351.66, "utc_time": 1775503275000}, {"instrument": "TSLA", "mid_signal": 154967, "gamma_signal": 47306, "vega_signal": -35850, "option_type": "C", "stock_price": 351.66, "utc_time": 1775503280000}, {"instrument": "TSLA", "mid_signal": 2486352, "gamma_signal": -855276, "vega_signal": -67885, "option_type": "P", "stock_price": 351.68, "utc_time": 1775503280000}, {"instrument": "TSLA", "mid_signal": 682298, "gamma_signal": 270368, "vega_signal": 45535, "option_type": "C", "stock_price": 351.75, "utc_time": 1775503285000}, {"instrument": "TSLA", "mid_signal": -17355, "gamma_signal": -1913, "vega_signal": -20980, "option_type": "P", "stock_price": 351.75, "utc_time": 1775503285000}, {"instrument": "TSLA", "mid_signal": 226275, "gamma_signal": 24996, "vega_signal": -2492, "option_type": "C", "stock_price": 351.74, "utc_time": 1775503290000}, {"instrument": "TSLA", "mid_signal": -230884, "gamma_signal": 4390, "vega_signal": 128993, "option_type": "P", "stock_price": 351.71, "utc_time": 1775503290000}, {"instrument": "TSLA", "mid_signal": -246324, "gamma_signal": -45221, "vega_signal": 14107, "option_type": "C", "stock_price": 351.74, "utc_time": 1775503295000}, {"instrument": "TSLA", "mid_signal": 288301, "gamma_signal": 3160, "vega_signal": -74789, "option_type": "P", "stock_price": 351.75, "utc_time": 1775503295000}, {"instrument": "TSLA", "mid_signal": 146176, "gamma_signal": 15820, "vega_signal": -61665, "option_type": "C", "stock_price": 351.74, "utc_time": 1775503300000}, {"instrument": "TSLA", "mid_signal": -123621, "gamma_signal": 6621, "vega_signal": 20100, "option_type": "P", "stock_price": 351.72, "utc_time": 1775503300000}, {"instrument": "TSLA", "mid_signal": 125639, "gamma_signal": 17038, "vega_signal": 39663, "option_type": "C", "stock_price": 351.9, "utc_time": 1775503305000}, {"instrument": "TSLA", "mid_signal": 292172, "gamma_signal": -57001, "vega_signal": -14071, "option_type": "P", "stock_price": 351.88, "utc_time": 1775503305000}, {"instrument": "TSLA", "mid_signal": 431497, "gamma_signal": 4536, "vega_signal": 65377, "option_type": "C", "stock_price": 351.87, "utc_time": 1775503310000}, {"instrument": "TSLA", "mid_signal": 1264562, "gamma_signal": -495902, "vega_signal": -366998, "option_type": "P", "stock_price": 351.87, "utc_time": 1775503310000}, {"instrument": "TSLA", "mid_signal": 104130, "gamma_signal": -168168, "vega_signal": 114084, "option_type": "C", "stock_price": 351.85, "utc_time": 1775503315000}, {"instrument": "TSLA", "mid_signal": -29290, "gamma_signal": -12891, "vega_signal": 25664, "option_type": "P", "stock_price": 351.87, "utc_time": 1775503315000}, {"instrument": "TSLA", "mid_signal": 385848, "gamma_signal": 117718, "vega_signal": 60018, "option_type": "C", "stock_price": 351.85, "utc_time": 1775503320000}, {"instrument": "TSLA", "mid_signal": -40096, "gamma_signal": -1208, "vega_signal": 5048, "option_type": "P", "stock_price": 351.85, "utc_time": 1775503320000}, {"instrument": "TSLA", "mid_signal": -269030, "gamma_signal": 6194, "vega_signal": -202698, "option_type": "C", "stock_price": 351.8, "utc_time": 1775503325000}, {"instrument": "TSLA", "mid_signal": -2422579, "gamma_signal": 819798, "vega_signal": 37897, "option_type": "P", "stock_price": 351.8, "utc_time": 1775503325000}, {"instrument": "TSLA", "mid_signal": -208266, "gamma_signal": 62372, "vega_signal": -276336, "option_type": "C", "stock_price": 351.7, "utc_time": 1775503330000}, {"instrument": "TSLA", "mid_signal": -404407, "gamma_signal": 9979, "vega_signal": 396857, "option_type": "P", "stock_price": 351.68, "utc_time": 1775503330000}, {"instrument": "TSLA", "mid_signal": 9996, "gamma_signal": 32326, "vega_signal": 174270, "option_type": "C", "stock_price": 351.66, "utc_time": 1775503335000}, {"instrument": "TSLA", "mid_signal": -434169, "gamma_signal": 32447, "vega_signal": 62481, "option_type": "P", "stock_price": 351.66, "utc_time": 1775503335000}, {"instrument": "TSLA", "mid_signal": 1380331, "gamma_signal": 838159, "vega_signal": -34724, "option_type": "C", "stock_price": 351.81, "utc_time": 1775503340000}, {"instrument": "TSLA", "mid_signal": -261733, "gamma_signal": 52667, "vega_signal": 69801, "option_type": "P", "stock_price": 351.74, "utc_time": 1775503340000}, {"instrument": "TSLA", "mid_signal": 772586, "gamma_signal": -87441, "vega_signal": 283616, "option_type": "C", "stock_price": 351.79, "utc_time": 1775503345000}, {"instrument": "TSLA", "mid_signal": 178168, "gamma_signal": 67811, "vega_signal": -69163, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503345000}, {"instrument": "TSLA", "mid_signal": -148467, "gamma_signal": -9352, "vega_signal": -67917, "option_type": "C", "stock_price": 351.725, "utc_time": 1775503350000}, {"instrument": "TSLA", "mid_signal": -231769, "gamma_signal": -39366, "vega_signal": -27694, "option_type": "P", "stock_price": 351.725, "utc_time": 1775503350000}, {"instrument": "TSLA", "mid_signal": -423461, "gamma_signal": -13541, "vega_signal": -85605, "option_type": "C", "stock_price": 351.725, "utc_time": 1775503355000}, {"instrument": "TSLA", "mid_signal": 122142, "gamma_signal": -11488, "vega_signal": -12824, "option_type": "P", "stock_price": 351.725, "utc_time": 1775503355000}, {"instrument": "TSLA", "mid_signal": -1028600, "gamma_signal": -99936, "vega_signal": -667559, "option_type": "C", "stock_price": 351.71, "utc_time": 1775503360000}, {"instrument": "TSLA", "mid_signal": 176831, "gamma_signal": 7208, "vega_signal": -298017, "option_type": "P", "stock_price": 351.75, "utc_time": 1775503360000}, {"instrument": "TSLA", "mid_signal": 292539, "gamma_signal": 21061, "vega_signal": 192163, "option_type": "C", "stock_price": 351.67, "utc_time": 1775503365000}, {"instrument": "TSLA", "mid_signal": -258706, "gamma_signal": 4713, "vega_signal": 67487, "option_type": "P", "stock_price": 351.67, "utc_time": 1775503365000}, {"instrument": "TSLA", "mid_signal": -155690, "gamma_signal": -13513, "vega_signal": 9995, "option_type": "C", "stock_price": 351.69, "utc_time": 1775503370000}, {"instrument": "TSLA", "mid_signal": 23707, "gamma_signal": -513, "vega_signal": -3119, "option_type": "P", "stock_price": 351.69, "utc_time": 1775503370000}, {"instrument": "TSLA", "mid_signal": -358729, "gamma_signal": -62717, "vega_signal": 14472, "option_type": "C", "stock_price": 351.59, "utc_time": 1775503375000}, {"instrument": "TSLA", "mid_signal": 224889, "gamma_signal": 175733, "vega_signal": -86371, "option_type": "P", "stock_price": 351.59, "utc_time": 1775503375000}, {"instrument": "TSLA", "mid_signal": -103905, "gamma_signal": -27775, "vega_signal": -45382, "option_type": "C", "stock_price": 351.56, "utc_time": 1775503380000}, {"instrument": "TSLA", "mid_signal": -355152, "gamma_signal": -15866, "vega_signal": 18707, "option_type": "P", "stock_price": 351.55, "utc_time": 1775503380000}, {"instrument": "TSLA", "mid_signal": -119167, "gamma_signal": 20600, "vega_signal": 19250, "option_type": "C", "stock_price": 351.56, "utc_time": 1775503385000}, {"instrument": "TSLA", "mid_signal": -128296, "gamma_signal": -36703, "vega_signal": -24025, "option_type": "P", "stock_price": 351.56, "utc_time": 1775503385000}, {"instrument": "TSLA", "mid_signal": 1103432, "gamma_signal": -13225, "vega_signal": 7431223, "option_type": "C", "stock_price": 351.38, "utc_time": 1775503390000}, {"instrument": "TSLA", "mid_signal": 61548, "gamma_signal": -2087, "vega_signal": 25689, "option_type": "P", "stock_price": 351.39, "utc_time": 1775503390000}, {"instrument": "TSLA", "mid_signal": 709402, "gamma_signal": 123266, "vega_signal": 241868, "option_type": "C", "stock_price": 351.35, "utc_time": 1775503395000}, {"instrument": "TSLA", "mid_signal": 212919, "gamma_signal": -11326, "vega_signal": -87039, "option_type": "P", "stock_price": 351.35, "utc_time": 1775503395000}, {"instrument": "TSLA", "mid_signal": 662631, "gamma_signal": -34664, "vega_signal": 4767, "option_type": "C", "stock_price": 351.37, "utc_time": 1775503400000}, {"instrument": "TSLA", "mid_signal": -2290993, "gamma_signal": 804030, "vega_signal": -46348, "option_type": "P", "stock_price": 351.37, "utc_time": 1775503400000}, {"instrument": "TSLA", "mid_signal": 287051, "gamma_signal": 25350, "vega_signal": 52566, "option_type": "C", "stock_price": 351.43, "utc_time": 1775503405000}, {"instrument": "TSLA", "mid_signal": -71778, "gamma_signal": -1862, "vega_signal": -9325, "option_type": "P", "stock_price": 351.43, "utc_time": 1775503405000}, {"instrument": "TSLA", "mid_signal": 555371, "gamma_signal": 13535, "vega_signal": 174165, "option_type": "C", "stock_price": 351.49, "utc_time": 1775503410000}, {"instrument": "TSLA", "mid_signal": -332744, "gamma_signal": -50661, "vega_signal": 2038, "option_type": "P", "stock_price": 351.49, "utc_time": 1775503410000}, {"instrument": "TSLA", "mid_signal": 462604, "gamma_signal": 145843, "vega_signal": 105435, "option_type": "C", "stock_price": 351.44, "utc_time": 1775503415000}, {"instrument": "TSLA", "mid_signal": -189437, "gamma_signal": -5728, "vega_signal": -49834, "option_type": "P", "stock_price": 351.44, "utc_time": 1775503415000}, {"instrument": "TSLA", "mid_signal": -157006, "gamma_signal": 5830, "vega_signal": -41039, "option_type": "C", "stock_price": 351.42, "utc_time": 1775503420000}, {"instrument": "TSLA", "mid_signal": 43590, "gamma_signal": -5321, "vega_signal": 1696, "option_type": "P", "stock_price": 351.42, "utc_time": 1775503420000}, {"instrument": "TSLA", "mid_signal": -446382, "gamma_signal": 2110, "vega_signal": -59915, "option_type": "C", "stock_price": 351.37, "utc_time": 1775503425000}, {"instrument": "TSLA", "mid_signal": -12958, "gamma_signal": 23093, "vega_signal": -13276, "option_type": "P", "stock_price": 351.37, "utc_time": 1775503425000}, {"instrument": "TSLA", "mid_signal": -710806, "gamma_signal": -26582, "vega_signal": -641087, "option_type": "C", "stock_price": 351.45, "utc_time": 1775503430000}, {"instrument": "TSLA", "mid_signal": -166387, "gamma_signal": -177, "vega_signal": 57307, "option_type": "P", "stock_price": 351.45, "utc_time": 1775503430000}, {"instrument": "TSLA", "mid_signal": 149373, "gamma_signal": -2793, "vega_signal": 175743, "option_type": "C", "stock_price": 351.51, "utc_time": 1775503435000}, {"instrument": "TSLA", "mid_signal": 191364, "gamma_signal": -219345, "vega_signal": -88189, "option_type": "P", "stock_price": 351.51, "utc_time": 1775503435000}, {"instrument": "TSLA", "mid_signal": 155896, "gamma_signal": -10774, "vega_signal": 46763, "option_type": "C", "stock_price": 351.61, "utc_time": 1775503440000}, {"instrument": "TSLA", "mid_signal": 250839, "gamma_signal": -10396, "vega_signal": -32230, "option_type": "P", "stock_price": 351.61, "utc_time": 1775503440000}, {"instrument": "TSLA", "mid_signal": 28214, "gamma_signal": -757, "vega_signal": -19465, "option_type": "C", "stock_price": 351.7, "utc_time": 1775503445000}, {"instrument": "TSLA", "mid_signal": 255672, "gamma_signal": 9387, "vega_signal": -5300, "option_type": "P", "stock_price": 351.72, "utc_time": 1775503445000}, {"instrument": "TSLA", "mid_signal": 860810, "gamma_signal": 78821, "vega_signal": 142751, "option_type": "C", "stock_price": 351.68, "utc_time": 1775503450000}, {"instrument": "TSLA", "mid_signal": 233854, "gamma_signal": -19894, "vega_signal": 23215, "option_type": "P", "stock_price": 351.68, "utc_time": 1775503450000}, {"instrument": "TSLA", "mid_signal": 305405, "gamma_signal": 88140, "vega_signal": 8687, "option_type": "C", "stock_price": 351.64, "utc_time": 1775503455000}, {"instrument": "TSLA", "mid_signal": 285815, "gamma_signal": -213150, "vega_signal": -81000, "option_type": "P", "stock_price": 351.71, "utc_time": 1775503455000}, {"instrument": "TSLA", "mid_signal": 254307, "gamma_signal": 45152, "vega_signal": 59868, "option_type": "C", "stock_price": 351.65, "utc_time": 1775503460000}, {"instrument": "TSLA", "mid_signal": -119516, "gamma_signal": 10981, "vega_signal": 41713, "option_type": "P", "stock_price": 351.65, "utc_time": 1775503460000}, {"instrument": "TSLA", "mid_signal": 340932, "gamma_signal": -54061, "vega_signal": -16300, "option_type": "C", "stock_price": 351.7, "utc_time": 1775503465000}, {"instrument": "TSLA", "mid_signal": 142264, "gamma_signal": 4780, "vega_signal": -104, "option_type": "P", "stock_price": 351.7, "utc_time": 1775503465000}, {"instrument": "TSLA", "mid_signal": -12219, "gamma_signal": 153347, "vega_signal": -10886, "option_type": "C", "stock_price": 351.7, "utc_time": 1775503470000}, {"instrument": "TSLA", "mid_signal": 254145, "gamma_signal": -5123, "vega_signal": -17134, "option_type": "P", "stock_price": 351.7, "utc_time": 1775503470000}, {"instrument": "TSLA", "mid_signal": 207795, "gamma_signal": 3465, "vega_signal": 29653, "option_type": "C", "stock_price": 351.79, "utc_time": 1775503475000}, {"instrument": "TSLA", "mid_signal": 2628859, "gamma_signal": -740877, "vega_signal": -80782, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503475000}, {"instrument": "TSLA", "mid_signal": 575063, "gamma_signal": 94412, "vega_signal": -32456, "option_type": "C", "stock_price": 351.855, "utc_time": 1775503480000}, {"instrument": "TSLA", "mid_signal": 252667, "gamma_signal": -7771, "vega_signal": -260425, "option_type": "P", "stock_price": 351.855, "utc_time": 1775503480000}, {"instrument": "TSLA", "mid_signal": -1162899, "gamma_signal": -39742, "vega_signal": -236857, "option_type": "C", "stock_price": 351.83, "utc_time": 1775503485000}, {"instrument": "TSLA", "mid_signal": -37744, "gamma_signal": -1094, "vega_signal": -13888, "option_type": "P", "stock_price": 351.86, "utc_time": 1775503485000}, {"instrument": "TSLA", "mid_signal": 70661, "gamma_signal": 42446, "vega_signal": -61424, "option_type": "C", "stock_price": 351.83, "utc_time": 1775503490000}, {"instrument": "TSLA", "mid_signal": -224291, "gamma_signal": 403892, "vega_signal": 4894, "option_type": "P", "stock_price": 351.8, "utc_time": 1775503490000}, {"instrument": "TSLA", "mid_signal": 51658, "gamma_signal": -64363, "vega_signal": 22580, "option_type": "C", "stock_price": 351.78, "utc_time": 1775503495000}, {"instrument": "TSLA", "mid_signal": -91026, "gamma_signal": -52169, "vega_signal": 19348, "option_type": "P", "stock_price": 351.78, "utc_time": 1775503495000}, {"instrument": "TSLA", "mid_signal": -77316, "gamma_signal": -19885, "vega_signal": 169400, "option_type": "C", "stock_price": 351.72, "utc_time": 1775503500000}, {"instrument": "TSLA", "mid_signal": -120732, "gamma_signal": 131022, "vega_signal": 18487, "option_type": "P", "stock_price": 351.72, "utc_time": 1775503500000}, {"instrument": "TSLA", "mid_signal": 214047, "gamma_signal": 22043, "vega_signal": 3764, "option_type": "C", "stock_price": 351.73, "utc_time": 1775503505000}, {"instrument": "TSLA", "mid_signal": 154224, "gamma_signal": -13212, "vega_signal": -74955, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503505000}, {"instrument": "TSLA", "mid_signal": -444564, "gamma_signal": 3909, "vega_signal": -44768, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503510000}, {"instrument": "TSLA", "mid_signal": 619331, "gamma_signal": -16624, "vega_signal": -71405, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503510000}, {"instrument": "TSLA", "mid_signal": 1120614, "gamma_signal": 49766, "vega_signal": 412111, "option_type": "C", "stock_price": 351.78, "utc_time": 1775503515000}, {"instrument": "TSLA", "mid_signal": -521398, "gamma_signal": 51078, "vega_signal": 59721, "option_type": "P", "stock_price": 351.86, "utc_time": 1775503515000}, {"instrument": "TSLA", "mid_signal": 1081551, "gamma_signal": 724241, "vega_signal": -74684, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503520000}, {"instrument": "TSLA", "mid_signal": 312378, "gamma_signal": -24964, "vega_signal": -92614, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503520000}, {"instrument": "TSLA", "mid_signal": 114714, "gamma_signal": 46601, "vega_signal": -4120, "option_type": "C", "stock_price": 351.68, "utc_time": 1775503525000}, {"instrument": "TSLA", "mid_signal": -75502, "gamma_signal": -921, "vega_signal": -1097, "option_type": "P", "stock_price": 351.68, "utc_time": 1775503525000}, {"instrument": "TSLA", "mid_signal": 189578, "gamma_signal": -46444, "vega_signal": 202969, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503530000}, {"instrument": "TSLA", "mid_signal": 374938, "gamma_signal": -14664, "vega_signal": -256654, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503530000}, {"instrument": "TSLA", "mid_signal": 119081, "gamma_signal": 14657, "vega_signal": -14101, "option_type": "C", "stock_price": 351.74, "utc_time": 1775503535000}, {"instrument": "TSLA", "mid_signal": 374461, "gamma_signal": -297302, "vega_signal": -21196, "option_type": "P", "stock_price": 351.74, "utc_time": 1775503535000}, {"instrument": "TSLA", "mid_signal": -258684, "gamma_signal": -7591, "vega_signal": -8873, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503540000}, {"instrument": "TSLA", "mid_signal": 157940, "gamma_signal": -11548, "vega_signal": -17082, "option_type": "P", "stock_price": 351.74, "utc_time": 1775503540000}, {"instrument": "TSLA", "mid_signal": 2469746, "gamma_signal": 337869, "vega_signal": -68540, "option_type": "C", "stock_price": 351.86, "utc_time": 1775503545000}, {"instrument": "TSLA", "mid_signal": -6850, "gamma_signal": -299, "vega_signal": 37174, "option_type": "P", "stock_price": 351.86, "utc_time": 1775503545000}, {"instrument": "TSLA", "mid_signal": 76760, "gamma_signal": -90537, "vega_signal": 24890, "option_type": "C", "stock_price": 351.88, "utc_time": 1775503550000}, {"instrument": "TSLA", "mid_signal": -93087, "gamma_signal": 5503, "vega_signal": 3643, "option_type": "P", "stock_price": 351.88, "utc_time": 1775503550000}, {"instrument": "TSLA", "mid_signal": 383456, "gamma_signal": -981, "vega_signal": 55028, "option_type": "C", "stock_price": 351.88, "utc_time": 1775503555000}, {"instrument": "TSLA", "mid_signal": -83120, "gamma_signal": 3433, "vega_signal": 13818, "option_type": "P", "stock_price": 351.88, "utc_time": 1775503555000}, {"instrument": "TSLA", "mid_signal": -283623, "gamma_signal": -95614, "vega_signal": 66580, "option_type": "C", "stock_price": 351.87, "utc_time": 1775503560000}, {"instrument": "TSLA", "mid_signal": 245236, "gamma_signal": -13468, "vega_signal": 1396, "option_type": "P", "stock_price": 351.87, "utc_time": 1775503560000}, {"instrument": "TSLA", "mid_signal": 515327, "gamma_signal": -4039, "vega_signal": 50088, "option_type": "C", "stock_price": 351.795, "utc_time": 1775503565000}, {"instrument": "TSLA", "mid_signal": -224634, "gamma_signal": 15517, "vega_signal": 33957, "option_type": "P", "stock_price": 351.795, "utc_time": 1775503565000}, {"instrument": "TSLA", "mid_signal": -232775, "gamma_signal": -98177, "vega_signal": -47962, "option_type": "C", "stock_price": 351.69, "utc_time": 1775503570000}, {"instrument": "TSLA", "mid_signal": 620887, "gamma_signal": -21574, "vega_signal": -109642, "option_type": "P", "stock_price": 351.7, "utc_time": 1775503570000}, {"instrument": "TSLA", "mid_signal": -330930, "gamma_signal": -224883, "vega_signal": 13643, "option_type": "C", "stock_price": 351.66, "utc_time": 1775503575000}, {"instrument": "TSLA", "mid_signal": 306375, "gamma_signal": -424, "vega_signal": -16430, "option_type": "P", "stock_price": 351.66, "utc_time": 1775503575000}, {"instrument": "TSLA", "mid_signal": -675907, "gamma_signal": -18607, "vega_signal": -91836, "option_type": "C", "stock_price": 351.57, "utc_time": 1775503580000}, {"instrument": "TSLA", "mid_signal": -624881, "gamma_signal": -21608, "vega_signal": 219294, "option_type": "P", "stock_price": 351.57, "utc_time": 1775503580000}, {"instrument": "TSLA", "mid_signal": -34836, "gamma_signal": 45616, "vega_signal": -11281, "option_type": "C", "stock_price": 351.515, "utc_time": 1775503585000}, {"instrument": "TSLA", "mid_signal": -139326, "gamma_signal": -29925, "vega_signal": -93835, "option_type": "P", "stock_price": 351.515, "utc_time": 1775503585000}, {"instrument": "TSLA", "mid_signal": -421656, "gamma_signal": 1013159, "vega_signal": -62550, "option_type": "C", "stock_price": 351.435, "utc_time": 1775503590000}, {"instrument": "TSLA", "mid_signal": -676374, "gamma_signal": 62458, "vega_signal": 148334, "option_type": "P", "stock_price": 351.42, "utc_time": 1775503590000}, {"instrument": "TSLA", "mid_signal": -979657, "gamma_signal": -41258, "vega_signal": -41052, "option_type": "C", "stock_price": 351.3, "utc_time": 1775503595000}, {"instrument": "TSLA", "mid_signal": -1021121, "gamma_signal": 121385, "vega_signal": -66700, "option_type": "P", "stock_price": 351.3, "utc_time": 1775503595000}, {"instrument": "TSLA", "mid_signal": -851227, "gamma_signal": -310977, "vega_signal": -132160, "option_type": "C", "stock_price": 351.39, "utc_time": 1775503600000}, {"instrument": "TSLA", "mid_signal": 1733832, "gamma_signal": -377936, "vega_signal": -211297, "option_type": "P", "stock_price": 351.39, "utc_time": 1775503600000}, {"instrument": "TSLA", "mid_signal": -533918, "gamma_signal": 3158, "vega_signal": -130731, "option_type": "C", "stock_price": 351.47, "utc_time": 1775503605000}, {"instrument": "TSLA", "mid_signal": -436749, "gamma_signal": -613, "vega_signal": 46055, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503605000}, {"instrument": "TSLA", "mid_signal": 1390135, "gamma_signal": 95660, "vega_signal": 192553, "option_type": "C", "stock_price": 351.51, "utc_time": 1775503610000}, {"instrument": "TSLA", "mid_signal": -799912, "gamma_signal": 128045, "vega_signal": 56522, "option_type": "P", "stock_price": 351.5, "utc_time": 1775503610000}, {"instrument": "TSLA", "mid_signal": 61577, "gamma_signal": -87164, "vega_signal": -6162, "option_type": "C", "stock_price": 351.59, "utc_time": 1775503615000}, {"instrument": "TSLA", "mid_signal": 364961, "gamma_signal": 26114, "vega_signal": 5009, "option_type": "P", "stock_price": 351.59, "utc_time": 1775503615000}, {"instrument": "TSLA", "mid_signal": 338468, "gamma_signal": 26404, "vega_signal": -39563, "option_type": "C", "stock_price": 351.6, "utc_time": 1775503620000}, {"instrument": "TSLA", "mid_signal": 553138, "gamma_signal": -46479, "vega_signal": -106456, "option_type": "P", "stock_price": 351.58, "utc_time": 1775503620000}, {"instrument": "TSLA", "mid_signal": 322079, "gamma_signal": 19665, "vega_signal": -654, "option_type": "C", "stock_price": 351.59, "utc_time": 1775503625000}, {"instrument": "TSLA", "mid_signal": -442358, "gamma_signal": 34242, "vega_signal": 50140, "option_type": "P", "stock_price": 351.59, "utc_time": 1775503625000}, {"instrument": "TSLA", "mid_signal": 9301, "gamma_signal": 10728, "vega_signal": 87058, "option_type": "C", "stock_price": 351.52, "utc_time": 1775503630000}, {"instrument": "TSLA", "mid_signal": -429515, "gamma_signal": 88519, "vega_signal": 84943, "option_type": "P", "stock_price": 351.52, "utc_time": 1775503630000}, {"instrument": "TSLA", "mid_signal": -365956, "gamma_signal": -63865, "vega_signal": -16561, "option_type": "C", "stock_price": 351.535, "utc_time": 1775503635000}, {"instrument": "TSLA", "mid_signal": -148908, "gamma_signal": -179570, "vega_signal": -113588, "option_type": "P", "stock_price": 351.48, "utc_time": 1775503635000}, {"instrument": "TSLA", "mid_signal": -543186, "gamma_signal": -37625, "vega_signal": -198001, "option_type": "C", "stock_price": 351.46, "utc_time": 1775503640000}, {"instrument": "TSLA", "mid_signal": 178555, "gamma_signal": -27230, "vega_signal": -107596, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503640000}, {"instrument": "TSLA", "mid_signal": 508692, "gamma_signal": 169307, "vega_signal": 18405, "option_type": "C", "stock_price": 351.48, "utc_time": 1775503645000}, {"instrument": "TSLA", "mid_signal": -232887, "gamma_signal": 11922, "vega_signal": 5029, "option_type": "P", "stock_price": 351.48, "utc_time": 1775503645000}, {"instrument": "TSLA", "mid_signal": -118969, "gamma_signal": -13598, "vega_signal": -18368, "option_type": "C", "stock_price": 351.52, "utc_time": 1775503650000}, {"instrument": "TSLA", "mid_signal": -323022, "gamma_signal": 6465, "vega_signal": 552910, "option_type": "P", "stock_price": 351.52, "utc_time": 1775503650000}, {"instrument": "TSLA", "mid_signal": 6858, "gamma_signal": 9714, "vega_signal": 74754, "option_type": "C", "stock_price": 351.52, "utc_time": 1775503655000}, {"instrument": "TSLA", "mid_signal": -222171, "gamma_signal": 5525, "vega_signal": 10471, "option_type": "P", "stock_price": 351.52, "utc_time": 1775503655000}, {"instrument": "TSLA", "mid_signal": -73459, "gamma_signal": -27041, "vega_signal": -8105, "option_type": "C", "stock_price": 351.49, "utc_time": 1775503660000}, {"instrument": "TSLA", "mid_signal": -262182, "gamma_signal": 5036, "vega_signal": -30500, "option_type": "P", "stock_price": 351.49, "utc_time": 1775503660000}, {"instrument": "TSLA", "mid_signal": -1048735, "gamma_signal": -5329, "vega_signal": -191416, "option_type": "C", "stock_price": 351.45, "utc_time": 1775503665000}, {"instrument": "TSLA", "mid_signal": -31285, "gamma_signal": 3049, "vega_signal": 68817, "option_type": "P", "stock_price": 351.45, "utc_time": 1775503665000}, {"instrument": "TSLA", "mid_signal": 15696, "gamma_signal": -374323, "vega_signal": -9963, "option_type": "C", "stock_price": 351.48, "utc_time": 1775503670000}, {"instrument": "TSLA", "mid_signal": 266326, "gamma_signal": -32268, "vega_signal": -111626, "option_type": "P", "stock_price": 351.48, "utc_time": 1775503670000}, {"instrument": "TSLA", "mid_signal": -559765, "gamma_signal": 20415, "vega_signal": -54764, "option_type": "C", "stock_price": 351.53, "utc_time": 1775503675000}, {"instrument": "TSLA", "mid_signal": -581181, "gamma_signal": 14001, "vega_signal": 12491, "option_type": "P", "stock_price": 351.53, "utc_time": 1775503675000}, {"instrument": "TSLA", "mid_signal": 695530, "gamma_signal": 40823, "vega_signal": 181850, "option_type": "C", "stock_price": 351.53, "utc_time": 1775503680000}, {"instrument": "TSLA", "mid_signal": 132742, "gamma_signal": -5085, "vega_signal": -58701, "option_type": "P", "stock_price": 351.54, "utc_time": 1775503680000}, {"instrument": "TSLA", "mid_signal": -2072653, "gamma_signal": -392270, "vega_signal": 10223, "option_type": "C", "stock_price": 351.63, "utc_time": 1775503685000}, {"instrument": "TSLA", "mid_signal": 249421, "gamma_signal": -12077, "vega_signal": -97382, "option_type": "P", "stock_price": 351.63, "utc_time": 1775503685000}, {"instrument": "TSLA", "mid_signal": -221742, "gamma_signal": -106534, "vega_signal": -130148, "option_type": "C", "stock_price": 351.57, "utc_time": 1775503690000}, {"instrument": "TSLA", "mid_signal": 599346, "gamma_signal": -224207, "vega_signal": -30873, "option_type": "P", "stock_price": 351.57, "utc_time": 1775503690000}, {"instrument": "TSLA", "mid_signal": 99801, "gamma_signal": -126121, "vega_signal": -60548, "option_type": "C", "stock_price": 351.71, "utc_time": 1775503695000}, {"instrument": "TSLA", "mid_signal": 87042, "gamma_signal": 1240, "vega_signal": -43615, "option_type": "P", "stock_price": 351.71, "utc_time": 1775503695000}, {"instrument": "TSLA", "mid_signal": -183553, "gamma_signal": -776907, "vega_signal": 63084, "option_type": "C", "stock_price": 351.75, "utc_time": 1775503700000}, {"instrument": "TSLA", "mid_signal": -1348727, "gamma_signal": 442598, "vega_signal": -43548, "option_type": "P", "stock_price": 351.76, "utc_time": 1775503700000}, {"instrument": "TSLA", "mid_signal": 1642266, "gamma_signal": 51730, "vega_signal": 217759, "option_type": "C", "stock_price": 351.74, "utc_time": 1775503705000}, {"instrument": "TSLA", "mid_signal": -393612, "gamma_signal": 10185, "vega_signal": 83958, "option_type": "P", "stock_price": 351.73, "utc_time": 1775503705000}, {"instrument": "TSLA", "mid_signal": 2344987, "gamma_signal": 40517, "vega_signal": 560701, "option_type": "C", "stock_price": 351.79, "utc_time": 1775503710000}, {"instrument": "TSLA", "mid_signal": 214713, "gamma_signal": -6966, "vega_signal": -139792, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503710000}, {"instrument": "TSLA", "mid_signal": 336992, "gamma_signal": -19313, "vega_signal": 67862, "option_type": "C", "stock_price": 351.8, "utc_time": 1775503715000}, {"instrument": "TSLA", "mid_signal": 310843, "gamma_signal": -46863, "vega_signal": -26107, "option_type": "P", "stock_price": 351.8, "utc_time": 1775503715000}, {"instrument": "TSLA", "mid_signal": 897842, "gamma_signal": 36915, "vega_signal": 182880, "option_type": "C", "stock_price": 351.86, "utc_time": 1775503720000}, {"instrument": "TSLA", "mid_signal": 126816, "gamma_signal": -4250, "vega_signal": 5251, "option_type": "P", "stock_price": 351.86, "utc_time": 1775503720000}, {"instrument": "TSLA", "mid_signal": 490766, "gamma_signal": 207848, "vega_signal": 106043, "option_type": "C", "stock_price": 351.8, "utc_time": 1775503725000}, {"instrument": "TSLA", "mid_signal": 1201566, "gamma_signal": -79498, "vega_signal": -232784, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503725000}, {"instrument": "TSLA", "mid_signal": 606174, "gamma_signal": 174666, "vega_signal": 165667, "option_type": "C", "stock_price": 351.84, "utc_time": 1775503730000}, {"instrument": "TSLA", "mid_signal": 223753, "gamma_signal": -13159, "vega_signal": 1280, "option_type": "P", "stock_price": 351.84, "utc_time": 1775503730000}, {"instrument": "TSLA", "mid_signal": 85503, "gamma_signal": -88827, "vega_signal": 8104, "option_type": "C", "stock_price": 351.9, "utc_time": 1775503735000}, {"instrument": "TSLA", "mid_signal": 42322, "gamma_signal": -1222, "vega_signal": -23752, "option_type": "P", "stock_price": 351.9, "utc_time": 1775503735000}, {"instrument": "TSLA", "mid_signal": 88166, "gamma_signal": -57237, "vega_signal": -71510, "option_type": "C", "stock_price": 351.97, "utc_time": 1775503740000}, {"instrument": "TSLA", "mid_signal": -240938, "gamma_signal": -23562, "vega_signal": 30071, "option_type": "P", "stock_price": 351.97, "utc_time": 1775503740000}, {"instrument": "TSLA", "mid_signal": 1116305, "gamma_signal": -74433, "vega_signal": 156461, "option_type": "C", "stock_price": 351.89, "utc_time": 1775503745000}, {"instrument": "TSLA", "mid_signal": -253652, "gamma_signal": 15061, "vega_signal": 118871, "option_type": "P", "stock_price": 351.89, "utc_time": 1775503745000}, {"instrument": "TSLA", "mid_signal": 170569, "gamma_signal": -77426, "vega_signal": 130319, "option_type": "C", "stock_price": 351.85, "utc_time": 1775503750000}, {"instrument": "TSLA", "mid_signal": 115590, "gamma_signal": -166, "vega_signal": -41075, "option_type": "P", "stock_price": 351.85, "utc_time": 1775503750000}, {"instrument": "TSLA", "mid_signal": -158892, "gamma_signal": 22732, "vega_signal": 4063, "option_type": "C", "stock_price": 351.85, "utc_time": 1775503755000}, {"instrument": "TSLA", "mid_signal": -170722, "gamma_signal": -33863, "vega_signal": 52310, "option_type": "P", "stock_price": 351.87, "utc_time": 1775503755000}, {"instrument": "TSLA", "mid_signal": -86123, "gamma_signal": 27913, "vega_signal": -27199, "option_type": "C", "stock_price": 351.89, "utc_time": 1775503760000}, {"instrument": "TSLA", "mid_signal": 313929, "gamma_signal": -54879, "vega_signal": -59873, "option_type": "P", "stock_price": 351.89, "utc_time": 1775503760000}, {"instrument": "TSLA", "mid_signal": -804522, "gamma_signal": -45019, "vega_signal": -173868, "option_type": "C", "stock_price": 351.87, "utc_time": 1775503765000}, {"instrument": "TSLA", "mid_signal": 143609, "gamma_signal": 4520, "vega_signal": -51075, "option_type": "P", "stock_price": 351.87, "utc_time": 1775503765000}, {"instrument": "TSLA", "mid_signal": 126821, "gamma_signal": -2784, "vega_signal": 86406, "option_type": "C", "stock_price": 351.82, "utc_time": 1775503770000}, {"instrument": "TSLA", "mid_signal": -243670, "gamma_signal": 90900, "vega_signal": 25233, "option_type": "P", "stock_price": 351.84, "utc_time": 1775503770000}, {"instrument": "TSLA", "mid_signal": -424593, "gamma_signal": 75997, "vega_signal": -11341, "option_type": "C", "stock_price": 351.81, "utc_time": 1775503775000}, {"instrument": "TSLA", "mid_signal": -1152846, "gamma_signal": 64957, "vega_signal": 283720, "option_type": "P", "stock_price": 351.81, "utc_time": 1775503775000}, {"instrument": "TSLA", "mid_signal": -1070506, "gamma_signal": -14393, "vega_signal": -59890, "option_type": "C", "stock_price": 351.84, "utc_time": 1775503780000}, {"instrument": "TSLA", "mid_signal": 65329, "gamma_signal": -9151, "vega_signal": -4763, "option_type": "P", "stock_price": 351.84, "utc_time": 1775503780000}, {"instrument": "TSLA", "mid_signal": -3039655, "gamma_signal": -410855, "vega_signal": -97108, "option_type": "C", "stock_price": 351.77, "utc_time": 1775503785000}, {"instrument": "TSLA", "mid_signal": -87446, "gamma_signal": 418058, "vega_signal": -67335, "option_type": "P", "stock_price": 351.77, "utc_time": 1775503785000}, {"instrument": "TSLA", "mid_signal": -357585, "gamma_signal": -38200, "vega_signal": -23085, "option_type": "C", "stock_price": 351.79, "utc_time": 1775503790000}, {"instrument": "TSLA", "mid_signal": 395986, "gamma_signal": -206846, "vega_signal": 4356, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503790000}, {"instrument": "TSLA", "mid_signal": 117281, "gamma_signal": -3616, "vega_signal": 17943, "option_type": "C", "stock_price": 351.73, "utc_time": 1775503795000}, {"instrument": "TSLA", "mid_signal": 133022, "gamma_signal": 25115, "vega_signal": -137448, "option_type": "P", "stock_price": 351.71, "utc_time": 1775503795000}, {"instrument": "TSLA", "mid_signal": 2667136, "gamma_signal": 2014999, "vega_signal": 127544, "option_type": "C", "stock_price": 351.68, "utc_time": 1775503800000}, {"instrument": "TSLA", "mid_signal": 7252076, "gamma_signal": -1418219, "vega_signal": 71959, "option_type": "P", "stock_price": 351.68, "utc_time": 1775503800000}, {"instrument": "TSLA", "mid_signal": 95106, "gamma_signal": 573821, "vega_signal": -23532, "option_type": "C", "stock_price": 351.53, "utc_time": 1775503805000}, {"instrument": "TSLA", "mid_signal": 9959202, "gamma_signal": 1659154, "vega_signal": -91461, "option_type": "P", "stock_price": 351.53, "utc_time": 1775503805000}, {"instrument": "TSLA", "mid_signal": 266048, "gamma_signal": 268631, "vega_signal": -38959, "option_type": "C", "stock_price": 351.57, "utc_time": 1775503810000}, {"instrument": "TSLA", "mid_signal": -160491, "gamma_signal": 461450, "vega_signal": -59733, "option_type": "P", "stock_price": 351.57, "utc_time": 1775503810000}, {"instrument": "TSLA", "mid_signal": -566620, "gamma_signal": -170955, "vega_signal": -52385, "option_type": "C", "stock_price": 351.54, "utc_time": 1775503815000}, {"instrument": "TSLA", "mid_signal": -729185, "gamma_signal": 20660, "vega_signal": 181696, "option_type": "P", "stock_price": 351.54, "utc_time": 1775503815000}, {"instrument": "TSLA", "mid_signal": -2032717, "gamma_signal": -27493, "vega_signal": -362141, "option_type": "C", "stock_price": 351.545, "utc_time": 1775503820000}, {"instrument": "TSLA", "mid_signal": -186159, "gamma_signal": 41543, "vega_signal": -25005, "option_type": "P", "stock_price": 351.55, "utc_time": 1775503820000}, {"instrument": "TSLA", "mid_signal": -145318, "gamma_signal": 2575, "vega_signal": 778, "option_type": "C", "stock_price": 351.6, "utc_time": 1775503825000}, {"instrument": "TSLA", "mid_signal": -113877, "gamma_signal": -27279, "vega_signal": -13230, "option_type": "P", "stock_price": 351.6, "utc_time": 1775503825000}, {"instrument": "TSLA", "mid_signal": -145852, "gamma_signal": -7136, "vega_signal": -10738, "option_type": "C", "stock_price": 351.66, "utc_time": 1775503830000}, {"instrument": "TSLA", "mid_signal": -283599, "gamma_signal": 57276, "vega_signal": 26032, "option_type": "P", "stock_price": 351.66, "utc_time": 1775503830000}, {"instrument": "TSLA", "mid_signal": 725254, "gamma_signal": 37370, "vega_signal": 93639, "option_type": "C", "stock_price": 351.58, "utc_time": 1775503835000}, {"instrument": "TSLA", "mid_signal": -197453, "gamma_signal": 236, "vega_signal": 13861, "option_type": "P", "stock_price": 351.64, "utc_time": 1775503835000}, {"instrument": "TSLA", "mid_signal": 1384800, "gamma_signal": 96905, "vega_signal": 65375, "option_type": "C", "stock_price": 351.45, "utc_time": 1775503840000}, {"instrument": "TSLA", "mid_signal": -178897, "gamma_signal": 12360, "vega_signal": 58846, "option_type": "P", "stock_price": 351.61, "utc_time": 1775503840000}, {"instrument": "TSLA", "mid_signal": -559241, "gamma_signal": -12763, "vega_signal": -15226, "option_type": "C", "stock_price": 351.39, "utc_time": 1775503845000}, {"instrument": "TSLA", "mid_signal": 320868, "gamma_signal": -177585, "vega_signal": 38543, "option_type": "P", "stock_price": 351.41, "utc_time": 1775503845000}, {"instrument": "TSLA", "mid_signal": 798447, "gamma_signal": 48615, "vega_signal": 98960, "option_type": "C", "stock_price": 351.4, "utc_time": 1775503850000}, {"instrument": "TSLA", "mid_signal": -226236, "gamma_signal": -44007, "vega_signal": 157468, "option_type": "P", "stock_price": 351.4, "utc_time": 1775503850000}, {"instrument": "TSLA", "mid_signal": 119184, "gamma_signal": 66670, "vega_signal": 38431, "option_type": "C", "stock_price": 351.49, "utc_time": 1775503855000}, {"instrument": "TSLA", "mid_signal": -588344, "gamma_signal": 55207, "vega_signal": 89484, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503855000}, {"instrument": "TSLA", "mid_signal": -766999, "gamma_signal": -139409, "vega_signal": -309872, "option_type": "C", "stock_price": 351.47, "utc_time": 1775503860000}, {"instrument": "TSLA", "mid_signal": -360985, "gamma_signal": 4400, "vega_signal": 102385, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503860000}, {"instrument": "TSLA", "mid_signal": -526478, "gamma_signal": -23314, "vega_signal": -840166, "option_type": "C", "stock_price": 351.4, "utc_time": 1775503865000}, {"instrument": "TSLA", "mid_signal": 726151, "gamma_signal": -9139, "vega_signal": -60308, "option_type": "P", "stock_price": 351.42, "utc_time": 1775503865000}, {"instrument": "TSLA", "mid_signal": -1816955, "gamma_signal": -66769, "vega_signal": -909140, "option_type": "C", "stock_price": 351.35, "utc_time": 1775503870000}, {"instrument": "TSLA", "mid_signal": -33989, "gamma_signal": -3683, "vega_signal": 15831, "option_type": "P", "stock_price": 351.37, "utc_time": 1775503870000}, {"instrument": "TSLA", "mid_signal": -371902, "gamma_signal": -12069, "vega_signal": -65326, "option_type": "C", "stock_price": 351.33, "utc_time": 1775503875000}, {"instrument": "TSLA", "mid_signal": -974841, "gamma_signal": 40818, "vega_signal": 158359, "option_type": "P", "stock_price": 351.33, "utc_time": 1775503875000}, {"instrument": "TSLA", "mid_signal": -65212, "gamma_signal": 142322, "vega_signal": -31793, "option_type": "C", "stock_price": 351.23, "utc_time": 1775503880000}, {"instrument": "TSLA", "mid_signal": 201000, "gamma_signal": -71154, "vega_signal": 5261, "option_type": "P", "stock_price": 351.23, "utc_time": 1775503880000}, {"instrument": "TSLA", "mid_signal": 1630197, "gamma_signal": 83247, "vega_signal": 198233, "option_type": "C", "stock_price": 351.19, "utc_time": 1775503885000}, {"instrument": "TSLA", "mid_signal": -431361, "gamma_signal": -114133, "vega_signal": 144487, "option_type": "P", "stock_price": 351.19, "utc_time": 1775503885000}, {"instrument": "TSLA", "mid_signal": 538814, "gamma_signal": 329683, "vega_signal": 32345, "option_type": "C", "stock_price": 351.37, "utc_time": 1775503890000}, {"instrument": "TSLA", "mid_signal": 178830, "gamma_signal": 1929, "vega_signal": -24117, "option_type": "P", "stock_price": 351.37, "utc_time": 1775503890000}, {"instrument": "TSLA", "mid_signal": 191399, "gamma_signal": 371087, "vega_signal": -108314, "option_type": "C", "stock_price": 351.47, "utc_time": 1775503895000}, {"instrument": "TSLA", "mid_signal": -44736, "gamma_signal": 4737, "vega_signal": 172868, "option_type": "P", "stock_price": 351.42, "utc_time": 1775503895000}, {"instrument": "TSLA", "mid_signal": 436217, "gamma_signal": -52307, "vega_signal": -167011, "option_type": "C", "stock_price": 351.47, "utc_time": 1775503900000}, {"instrument": "TSLA", "mid_signal": 534668, "gamma_signal": -89223, "vega_signal": -71565, "option_type": "P", "stock_price": 351.47, "utc_time": 1775503900000}, {"instrument": "TSLA", "mid_signal": -827070, "gamma_signal": -97617, "vega_signal": 193570, "option_type": "C", "stock_price": 351.46, "utc_time": 1775503905000}, {"instrument": "TSLA", "mid_signal": 135969, "gamma_signal": -55543, "vega_signal": 17426, "option_type": "P", "stock_price": 351.46, "utc_time": 1775503905000}, {"instrument": "TSLA", "mid_signal": 164545, "gamma_signal": 6986, "vega_signal": 52451, "option_type": "C", "stock_price": 351.4, "utc_time": 1775503910000}, {"instrument": "TSLA", "mid_signal": -144074, "gamma_signal": -2003, "vega_signal": 22814, "option_type": "P", "stock_price": 351.4, "utc_time": 1775503910000}, {"instrument": "TSLA", "mid_signal": -41202, "gamma_signal": -712, "vega_signal": 46367, "option_type": "C", "stock_price": 351.42, "utc_time": 1775503915000}, {"instrument": "TSLA", "mid_signal": 328606, "gamma_signal": -283988, "vega_signal": -11958, "option_type": "P", "stock_price": 351.4, "utc_time": 1775503915000}, {"instrument": "TSLA", "mid_signal": 568171, "gamma_signal": 22448, "vega_signal": 175504, "option_type": "C", "stock_price": 351.4, "utc_time": 1775503920000}, {"instrument": "TSLA", "mid_signal": 23643, "gamma_signal": 3753, "vega_signal": 27095, "option_type": "P", "stock_price": 351.4, "utc_time": 1775503920000}, {"instrument": "TSLA", "mid_signal": 204105, "gamma_signal": 6441, "vega_signal": 28096, "option_type": "C", "stock_price": 351.47, "utc_time": 1775503925000}, {"instrument": "TSLA", "mid_signal": -155373, "gamma_signal": -17222, "vega_signal": 37997, "option_type": "P", "stock_price": 351.49, "utc_time": 1775503925000}, {"instrument": "TSLA", "mid_signal": 310584, "gamma_signal": 32067, "vega_signal": 108933, "option_type": "C", "stock_price": 351.475, "utc_time": 1775503930000}, {"instrument": "TSLA", "mid_signal": -97376, "gamma_signal": -11830, "vega_signal": 35189, "option_type": "P", "stock_price": 351.48, "utc_time": 1775503930000}, {"instrument": "TSLA", "mid_signal": 296797, "gamma_signal": 359088, "vega_signal": 73657, "option_type": "C", "stock_price": 351.53, "utc_time": 1775503935000}, {"instrument": "TSLA", "mid_signal": -246351, "gamma_signal": 77763, "vega_signal": -35839, "option_type": "P", "stock_price": 351.56, "utc_time": 1775503935000}, {"instrument": "TSLA", "mid_signal": 231313, "gamma_signal": -83096, "vega_signal": 133973, "option_type": "C", "stock_price": 351.67, "utc_time": 1775503940000}, {"instrument": "TSLA", "mid_signal": 884692, "gamma_signal": -645474, "vega_signal": -20431, "option_type": "P", "stock_price": 351.67, "utc_time": 1775503940000}, {"instrument": "TSLA", "mid_signal": 968822, "gamma_signal": 290084, "vega_signal": 174719, "option_type": "C", "stock_price": 351.8, "utc_time": 1775503945000}, {"instrument": "TSLA", "mid_signal": -524898, "gamma_signal": 76885, "vega_signal": 119941, "option_type": "P", "stock_price": 351.8, "utc_time": 1775503945000}, {"instrument": "TSLA", "mid_signal": -1074647, "gamma_signal": 27049, "vega_signal": -164452, "option_type": "C", "stock_price": 351.74, "utc_time": 1775503950000}, {"instrument": "TSLA", "mid_signal": -1806199, "gamma_signal": 697271, "vega_signal": -238513, "option_type": "P", "stock_price": 351.74, "utc_time": 1775503950000}, {"instrument": "TSLA", "mid_signal": -165188, "gamma_signal": 49249, "vega_signal": -47937, "option_type": "C", "stock_price": 351.73, "utc_time": 1775503955000}, {"instrument": "TSLA", "mid_signal": -184521, "gamma_signal": 20263, "vega_signal": -7431, "option_type": "P", "stock_price": 351.73, "utc_time": 1775503955000}, {"instrument": "TSLA", "mid_signal": 1721489, "gamma_signal": 106395, "vega_signal": 376657, "option_type": "C", "stock_price": 351.82, "utc_time": 1775503960000}, {"instrument": "TSLA", "mid_signal": 38197, "gamma_signal": -2172, "vega_signal": 9402, "option_type": "P", "stock_price": 351.81, "utc_time": 1775503960000}, {"instrument": "TSLA", "mid_signal": 797363, "gamma_signal": -203800, "vega_signal": -7598, "option_type": "C", "stock_price": 351.79, "utc_time": 1775503965000}, {"instrument": "TSLA", "mid_signal": -40532, "gamma_signal": 28750, "vega_signal": -17501, "option_type": "P", "stock_price": 351.79, "utc_time": 1775503965000}, {"instrument": "TSLA", "mid_signal": -54077, "gamma_signal": 1241, "vega_signal": 41580, "option_type": "C", "stock_price": 351.745, "utc_time": 1775503970000}, {"instrument": "TSLA", "mid_signal": 160016, "gamma_signal": -58483, "vega_signal": 335910, "option_type": "P", "stock_price": 351.745, "utc_time": 1775503970000}, {"instrument": "TSLA", "mid_signal": -105674, "gamma_signal": -7370, "vega_signal": -284965, "option_type": "C", "stock_price": 351.71, "utc_time": 1775503975000}, {"instrument": "TSLA", "mid_signal": -255719, "gamma_signal": 13030, "vega_signal": 84531, "option_type": "P", "stock_price": 351.735, "utc_time": 1775503975000}, {"instrument": "TSLA", "mid_signal": -187649, "gamma_signal": 4072, "vega_signal": -210762, "option_type": "C", "stock_price": 351.74, "utc_time": 1775503980000}, {"instrument": "TSLA", "mid_signal": -226433, "gamma_signal": 59754, "vega_signal": 1993, "option_type": "P", "stock_price": 351.735, "utc_time": 1775503980000}, {"instrument": "TSLA", "mid_signal": 508131, "gamma_signal": 70414, "vega_signal": 98602, "option_type": "C", "stock_price": 351.84, "utc_time": 1775503985000}, {"instrument": "TSLA", "mid_signal": 251943, "gamma_signal": -65584, "vega_signal": -25245, "option_type": "P", "stock_price": 351.81, "utc_time": 1775503985000}, {"instrument": "TSLA", "mid_signal": 1039820, "gamma_signal": 58664, "vega_signal": 200652, "option_type": "C", "stock_price": 351.8, "utc_time": 1775503990000}, {"instrument": "TSLA", "mid_signal": -103253, "gamma_signal": 16138, "vega_signal": -2045, "option_type": "P", "stock_price": 351.82, "utc_time": 1775503990000}, {"instrument": "TSLA", "mid_signal": -360932, "gamma_signal": -36879, "vega_signal": -97495, "option_type": "C", "stock_price": 351.81, "utc_time": 1775503995000}, {"instrument": "TSLA", "mid_signal": -58172, "gamma_signal": 13766, "vega_signal": 19015, "option_type": "P", "stock_price": 351.81, "utc_time": 1775503995000}, {"instrument": "TSLA", "mid_signal": -857738, "gamma_signal": -36997, "vega_signal": -128485, "option_type": "C", "stock_price": 351.71, "utc_time": 1775504000000}, {"instrument": "TSLA", "mid_signal": -607509, "gamma_signal": 17915, "vega_signal": 162894, "option_type": "P", "stock_price": 351.71, "utc_time": 1775504000000}, {"instrument": "TSLA", "mid_signal": -1575713, "gamma_signal": -469581, "vega_signal": -190560, "option_type": "C", "stock_price": 351.71, "utc_time": 1775504005000}, {"instrument": "TSLA", "mid_signal": 140592, "gamma_signal": -14798, "vega_signal": -28219, "option_type": "P", "stock_price": 351.71, "utc_time": 1775504005000}, {"instrument": "TSLA", "mid_signal": -23125, "gamma_signal": -6772, "vega_signal": -171189, "option_type": "C", "stock_price": 351.73, "utc_time": 1775504010000}, {"instrument": "TSLA", "mid_signal": 78670, "gamma_signal": 5200, "vega_signal": 13621, "option_type": "P", "stock_price": 351.73, "utc_time": 1775504010000}, {"instrument": "TSLA", "mid_signal": -106450, "gamma_signal": -7840, "vega_signal": -52621, "option_type": "C", "stock_price": 351.73, "utc_time": 1775504015000}, {"instrument": "TSLA", "mid_signal": -10006, "gamma_signal": 646, "vega_signal": 146583, "option_type": "P", "stock_price": 351.76, "utc_time": 1775504015000}, {"instrument": "TSLA", "mid_signal": 296089, "gamma_signal": -177570, "vega_signal": 69096, "option_type": "C", "stock_price": 351.83, "utc_time": 1775504020000}, {"instrument": "TSLA", "mid_signal": 656329, "gamma_signal": -47866, "vega_signal": -367897, "option_type": "P", "stock_price": 351.83, "utc_time": 1775504020000}, {"instrument": "TSLA", "mid_signal": 93942, "gamma_signal": 1573, "vega_signal": 180009, "option_type": "C", "stock_price": 351.82, "utc_time": 1775504025000}, {"instrument": "TSLA", "mid_signal": -388847, "gamma_signal": 4460, "vega_signal": -882, "option_type": "P", "stock_price": 351.82, "utc_time": 1775504025000}, {"instrument": "TSLA", "mid_signal": -121645, "gamma_signal": -36714, "vega_signal": 177912, "option_type": "C", "stock_price": 351.79, "utc_time": 1775504030000}, {"instrument": "TSLA", "mid_signal": -279014, "gamma_signal": 5074, "vega_signal": 33228, "option_type": "P", "stock_price": 351.79, "utc_time": 1775504030000}, {"instrument": "TSLA", "mid_signal": -463504, "gamma_signal": 109365, "vega_signal": -113516, "option_type": "C", "stock_price": 351.83, "utc_time": 1775504035000}, {"instrument": "TSLA", "mid_signal": -441656, "gamma_signal": 184806, "vega_signal": -351744, "option_type": "P", "stock_price": 351.79, "utc_time": 1775504035000}, {"instrument": "TSLA", "mid_signal": -305050, "gamma_signal": -11487, "vega_signal": -49086, "option_type": "C", "stock_price": 351.72, "utc_time": 1775504040000}, {"instrument": "TSLA", "mid_signal": -86697, "gamma_signal": 5083, "vega_signal": 15055, "option_type": "P", "stock_price": 351.72, "utc_time": 1775504040000}, {"instrument": "TSLA", "mid_signal": -180316, "gamma_signal": -13979, "vega_signal": -19156, "option_type": "C", "stock_price": 351.74, "utc_time": 1775504045000}, {"instrument": "TSLA", "mid_signal": -360946, "gamma_signal": 6126, "vega_signal": 40494, "option_type": "P", "stock_price": 351.74, "utc_time": 1775504045000}, {"instrument": "TSLA", "mid_signal": -1576358, "gamma_signal": -506240, "vega_signal": 31986, "option_type": "C", "stock_price": 351.76, "utc_time": 1775504050000}, {"instrument": "TSLA", "mid_signal": -54735, "gamma_signal": 149, "vega_signal": -4623, "option_type": "P", "stock_price": 351.78, "utc_time": 1775504050000}, {"instrument": "TSLA", "mid_signal": 145477, "gamma_signal": -162346, "vega_signal": 47129, "option_type": "C", "stock_price": 351.74, "utc_time": 1775504055000}, {"instrument": "TSLA", "mid_signal": -9975, "gamma_signal": 955, "vega_signal": 5730, "option_type": "P", "stock_price": 351.74, "utc_time": 1775504055000}, {"instrument": "TSLA", "mid_signal": 174479, "gamma_signal": 19081, "vega_signal": 66994, "option_type": "C", "stock_price": 351.68, "utc_time": 1775504060000}, {"instrument": "TSLA", "mid_signal": -933628, "gamma_signal": 99864, "vega_signal": 224883, "option_type": "P", "stock_price": 351.68, "utc_time": 1775504060000}, {"instrument": "TSLA", "mid_signal": -367439, "gamma_signal": -3256, "vega_signal": 9294, "option_type": "C", "stock_price": 351.68, "utc_time": 1775504065000}, {"instrument": "TSLA", "mid_signal": 95163, "gamma_signal": -56035, "vega_signal": -3636, "option_type": "P", "stock_price": 351.68, "utc_time": 1775504065000}, {"instrument": "TSLA", "mid_signal": -166399, "gamma_signal": -236103, "vega_signal": 6102, "option_type": "C", "stock_price": 351.655, "utc_time": 1775504070000}, {"instrument": "TSLA", "mid_signal": 697057, "gamma_signal": -324488, "vega_signal": 22842, "option_type": "P", "stock_price": 351.655, "utc_time": 1775504070000}, {"instrument": "TSLA", "mid_signal": -63305, "gamma_signal": -17556, "vega_signal": -122514, "option_type": "C", "stock_price": 351.67, "utc_time": 1775504075000}, {"instrument": "TSLA", "mid_signal": -271329, "gamma_signal": 2978, "vega_signal": 4391, "option_type": "P", "stock_price": 351.67, "utc_time": 1775504075000}, {"instrument": "TSLA", "mid_signal": -355490, "gamma_signal": -281026, "vega_signal": 11945, "option_type": "C", "stock_price": 351.68, "utc_time": 1775504080000}, {"instrument": "TSLA", "mid_signal": -20359, "gamma_signal": 5307, "vega_signal": 11477, "option_type": "P", "stock_price": 351.68, "utc_time": 1775504080000}, {"instrument": "TSLA", "mid_signal": 250255, "gamma_signal": -3950, "vega_signal": -19043, "option_type": "C", "stock_price": 351.61, "utc_time": 1775504085000}, {"instrument": "TSLA", "mid_signal": -115722, "gamma_signal": 65424, "vega_signal": -24541, "option_type": "P", "stock_price": 351.61, "utc_time": 1775504085000}, {"instrument": "TSLA", "mid_signal": -149891, "gamma_signal": -1034, "vega_signal": 2477, "option_type": "C", "stock_price": 351.6, "utc_time": 1775504090000}, {"instrument": "TSLA", "mid_signal": 106232, "gamma_signal": -48650, "vega_signal": -189230, "option_type": "P", "stock_price": 351.6, "utc_time": 1775504090000}, {"instrument": "TSLA", "mid_signal": -70880, "gamma_signal": 8312, "vega_signal": 7340, "option_type": "C", "stock_price": 351.54, "utc_time": 1775504095000}, {"instrument": "TSLA", "mid_signal": -962966, "gamma_signal": 60403, "vega_signal": 221283, "option_type": "P", "stock_price": 351.54, "utc_time": 1775504095000}, {"instrument": "TSLA", "mid_signal": -32784, "gamma_signal": 272, "vega_signal": 2863, "option_type": "C", "stock_price": 351.54, "utc_time": 1775504100000}, {"instrument": "TSLA", "mid_signal": 333017, "gamma_signal": 1885, "vega_signal": 2115, "option_type": "P", "stock_price": 351.51, "utc_time": 1775504100000}, {"instrument": "TSLA", "mid_signal": -629932, "gamma_signal": -452754, "vega_signal": -30227, "option_type": "C", "stock_price": 351.44, "utc_time": 1775504105000}, {"instrument": "TSLA", "mid_signal": -937389, "gamma_signal": 239630, "vega_signal": 100275, "option_type": "P", "stock_price": 351.44, "utc_time": 1775504105000}, {"instrument": "TSLA", "mid_signal": 72479, "gamma_signal": -558, "vega_signal": 48025, "option_type": "C", "stock_price": 351.46, "utc_time": 1775504110000}, {"instrument": "TSLA", "mid_signal": 85597, "gamma_signal": -17986, "vega_signal": -12086, "option_type": "P", "stock_price": 351.45, "utc_time": 1775504110000}, {"instrument": "TSLA", "mid_signal": 58211, "gamma_signal": -200, "vega_signal": -49590, "option_type": "C", "stock_price": 351.435, "utc_time": 1775504115000}, {"instrument": "TSLA", "mid_signal": -142483, "gamma_signal": -5402, "vega_signal": 18612, "option_type": "P", "stock_price": 351.435, "utc_time": 1775504115000}, {"instrument": "TSLA", "mid_signal": 350442, "gamma_signal": 47279, "vega_signal": 131728, "option_type": "C", "stock_price": 351.45, "utc_time": 1775504120000}, {"instrument": "TSLA", "mid_signal": -1134722, "gamma_signal": 89599, "vega_signal": 267815, "option_type": "P", "stock_price": 351.45, "utc_time": 1775504120000}, {"instrument": "TSLA", "mid_signal": 243375, "gamma_signal": -727, "vega_signal": 50353, "option_type": "C", "stock_price": 351.47, "utc_time": 1775504125000}, {"instrument": "TSLA", "mid_signal": 199796, "gamma_signal": -411, "vega_signal": 31677, "option_type": "P", "stock_price": 351.47, "utc_time": 1775504125000}, {"instrument": "TSLA", "mid_signal": -146724, "gamma_signal": -8261, "vega_signal": -168662, "option_type": "C", "stock_price": 351.37, "utc_time": 1775504130000}, {"instrument": "TSLA", "mid_signal": 124411, "gamma_signal": -8069, "vega_signal": 44676, "option_type": "P", "stock_price": 351.35, "utc_time": 1775504130000}, {"instrument": "TSLA", "mid_signal": 75308, "gamma_signal": 17326, "vega_signal": -45830, "option_type": "C", "stock_price": 351.36, "utc_time": 1775504135000}, {"instrument": "TSLA", "mid_signal": -337050, "gamma_signal": -17898, "vega_signal": -22561, "option_type": "P", "stock_price": 351.36, "utc_time": 1775504135000}, {"instrument": "TSLA", "mid_signal": -1482090, "gamma_signal": -358924, "vega_signal": -28414, "option_type": "C", "stock_price": 351.33, "utc_time": 1775504140000}, {"instrument": "TSLA", "mid_signal": -76448, "gamma_signal": -4813, "vega_signal": -33929, "option_type": "P", "stock_price": 351.33, "utc_time": 1775504140000}, {"instrument": "TSLA", "mid_signal": 382597, "gamma_signal": 263519, "vega_signal": 65164, "option_type": "C", "stock_price": 351.28, "utc_time": 1775504145000}, {"instrument": "TSLA", "mid_signal": -946814, "gamma_signal": 76496, "vega_signal": 547752, "option_type": "P", "stock_price": 351.28, "utc_time": 1775504145000}, {"instrument": "TSLA", "mid_signal": 651957, "gamma_signal": 601297, "vega_signal": 106047, "option_type": "C", "stock_price": 351.26, "utc_time": 1775504150000}, {"instrument": "TSLA", "mid_signal": -230883, "gamma_signal": -45062, "vega_signal": -785, "option_type": "P", "stock_price": 351.27, "utc_time": 1775504150000}, {"instrument": "TSLA", "mid_signal": -64047, "gamma_signal": 117726, "vega_signal": -57732, "option_type": "C", "stock_price": 351.26, "utc_time": 1775504155000}, {"instrument": "TSLA", "mid_signal": -1579312, "gamma_signal": 470290, "vega_signal": 50083, "option_type": "P", "stock_price": 351.26, "utc_time": 1775504155000}, {"instrument": "TSLA", "mid_signal": -469706, "gamma_signal": -486961, "vega_signal": 3727, "option_type": "C", "stock_price": 351.28, "utc_time": 1775504160000}, {"instrument": "TSLA", "mid_signal": 271971, "gamma_signal": -1725, "vega_signal": -36849, "option_type": "P", "stock_price": 351.25, "utc_time": 1775504160000}, {"instrument": "TSLA", "mid_signal": -772518, "gamma_signal": 164290, "vega_signal": -497775, "option_type": "C", "stock_price": 351.28, "utc_time": 1775504165000}, {"instrument": "TSLA", "mid_signal": -30587, "gamma_signal": -1998, "vega_signal": -9850, "option_type": "P", "stock_price": 351.28, "utc_time": 1775504165000}, {"instrument": "TSLA", "mid_signal": 774693, "gamma_signal": 347821, "vega_signal": 93349, "option_type": "C", "stock_price": 351.52, "utc_time": 1775504170000}, {"instrument": "TSLA", "mid_signal": -397071, "gamma_signal": 10941, "vega_signal": 65863, "option_type": "P", "stock_price": 351.52, "utc_time": 1775504170000}, {"instrument": "TSLA", "mid_signal": 477581, "gamma_signal": 519140, "vega_signal": -11358, "option_type": "C", "stock_price": 351.54, "utc_time": 1775504175000}, {"instrument": "TSLA", "mid_signal": -618100, "gamma_signal": 60493, "vega_signal": 71391, "option_type": "P", "stock_price": 351.55, "utc_time": 1775504175000}, {"instrument": "TSLA", "mid_signal": 122163, "gamma_signal": 57829, "vega_signal": -81594, "option_type": "C", "stock_price": 351.65, "utc_time": 1775504180000}, {"instrument": "TSLA", "mid_signal": 518813, "gamma_signal": -79706, "vega_signal": -59148, "option_type": "P", "stock_price": 351.65, "utc_time": 1775504180000}, {"instrument": "TSLA", "mid_signal": 19966, "gamma_signal": 302900, "vega_signal": -152925, "option_type": "C", "stock_price": 351.74, "utc_time": 1775504185000}, {"instrument": "TSLA", "mid_signal": -39772, "gamma_signal": -5609, "vega_signal": -40724, "option_type": "P", "stock_price": 351.74, "utc_time": 1775504185000}, {"instrument": "TSLA", "mid_signal": 1000045, "gamma_signal": 50095, "vega_signal": 246789, "option_type": "C", "stock_price": 351.81, "utc_time": 1775504190000}, {"instrument": "TSLA", "mid_signal": 174810, "gamma_signal": -29862, "vega_signal": 23079, "option_type": "P", "stock_price": 351.81, "utc_time": 1775504190000}, {"instrument": "TSLA", "mid_signal": 178609, "gamma_signal": 7235, "vega_signal": 44883, "option_type": "C", "stock_price": 351.775, "utc_time": 1775504195000}, {"instrument": "TSLA", "mid_signal": -623549, "gamma_signal": 41822, "vega_signal": 481899, "option_type": "P", "stock_price": 351.775, "utc_time": 1775504195000}, {"instrument": "TSLA", "mid_signal": 415796, "gamma_signal": -1970, "vega_signal": 75835, "option_type": "C", "stock_price": 351.85, "utc_time": 1775504200000}, {"instrument": "TSLA", "mid_signal": 469341, "gamma_signal": -19529, "vega_signal": -89917, "option_type": "P", "stock_price": 351.85, "utc_time": 1775504200000}, {"instrument": "TSLA", "mid_signal": 267652, "gamma_signal": 200399, "vega_signal": -3054, "option_type": "C", "stock_price": 351.75, "utc_time": 1775504205000}, {"instrument": "TSLA", "mid_signal": 368957, "gamma_signal": -30470, "vega_signal": 4272, "option_type": "P", "stock_price": 351.75, "utc_time": 1775504205000}, {"instrument": "TSLA", "mid_signal": 15876, "gamma_signal": -6818, "vega_signal": 20579, "option_type": "C", "stock_price": 351.76, "utc_time": 1775504210000}, {"instrument": "TSLA", "mid_signal": 196905, "gamma_signal": -68585, "vega_signal": -26773, "option_type": "P", "stock_price": 351.76, "utc_time": 1775504210000}, {"instrument": "TSLA", "mid_signal": -1548927, "gamma_signal": -163863, "vega_signal": -744643, "option_type": "C", "stock_price": 351.77, "utc_time": 1775504215000}, {"instrument": "TSLA", "mid_signal": 153040, "gamma_signal": -5665, "vega_signal": -46023, "option_type": "P", "stock_price": 351.77, "utc_time": 1775504215000}, {"instrument": "TSLA", "mid_signal": 536754, "gamma_signal": 371, "vega_signal": 98727, "option_type": "C", "stock_price": 351.8, "utc_time": 1775504220000}, {"instrument": "TSLA", "mid_signal": 77142, "gamma_signal": 2507, "vega_signal": 30998, "option_type": "P", "stock_price": 351.8, "utc_time": 1775504220000}, {"instrument": "TSLA", "mid_signal": 294065, "gamma_signal": 9930, "vega_signal": -14212, "option_type": "C", "stock_price": 351.78, "utc_time": 1775504225000}, {"instrument": "TSLA", "mid_signal": -330557, "gamma_signal": 40423, "vega_signal": 19406, "option_type": "P", "stock_price": 351.78, "utc_time": 1775504225000}, {"instrument": "TSLA", "mid_signal": 439054, "gamma_signal": -6376, "vega_signal": 60187, "option_type": "C", "stock_price": 351.8, "utc_time": 1775504230000}, {"instrument": "TSLA", "mid_signal": 31783, "gamma_signal": 8436, "vega_signal": -14988, "option_type": "P", "stock_price": 351.8, "utc_time": 1775504230000}, {"instrument": "TSLA", "mid_signal": -163721, "gamma_signal": -60308, "vega_signal": -7102, "option_type": "C", "stock_price": 351.85, "utc_time": 1775504235000}, {"instrument": "TSLA", "mid_signal": 356159, "gamma_signal": -25416, "vega_signal": -89015, "option_type": "P", "stock_price": 351.85, "utc_time": 1775504235000}, {"instrument": "TSLA", "mid_signal": 308009, "gamma_signal": 24475, "vega_signal": 137100, "option_type": "C", "stock_price": 351.85, "utc_time": 1775504240000}, {"instrument": "TSLA", "mid_signal": 342468, "gamma_signal": -44972, "vega_signal": -11693, "option_type": "P", "stock_price": 351.85, "utc_time": 1775504240000}, {"instrument": "TSLA", "mid_signal": -617535, "gamma_signal": -12111, "vega_signal": -92154, "option_type": "C", "stock_price": 351.91, "utc_time": 1775504245000}, {"instrument": "TSLA", "mid_signal": 247262, "gamma_signal": 13686, "vega_signal": -22139, "option_type": "P", "stock_price": 351.91, "utc_time": 1775504245000}, {"instrument": "TSLA", "mid_signal": 862668, "gamma_signal": 12030, "vega_signal": 216596, "option_type": "C", "stock_price": 351.83, "utc_time": 1775504250000}, {"instrument": "TSLA", "mid_signal": 434853, "gamma_signal": -235190, "vega_signal": -156474, "option_type": "P", "stock_price": 351.83, "utc_time": 1775504250000}, {"instrument": "TSLA", "mid_signal": 571227, "gamma_signal": 840189, "vega_signal": -213548, "option_type": "C", "stock_price": 351.88, "utc_time": 1775504255000}, {"instrument": "TSLA", "mid_signal": 396669, "gamma_signal": -11192, "vega_signal": -43122, "option_type": "P", "stock_price": 351.88, "utc_time": 1775504255000}, {"instrument": "TSLA", "mid_signal": -280099, "gamma_signal": 24537, "vega_signal": 193941, "option_type": "C", "stock_price": 351.87, "utc_time": 1775504260000}, {"instrument": "TSLA", "mid_signal": -88357, "gamma_signal": 106, "vega_signal": 26841, "option_type": "P", "stock_price": 351.88, "utc_time": 1775504260000}, {"instrument": "TSLA", "mid_signal": 162492, "gamma_signal": -15234, "vega_signal": -113187, "option_type": "C", "stock_price": 351.89, "utc_time": 1775504265000}, {"instrument": "TSLA", "mid_signal": 413040, "gamma_signal": -58090, "vega_signal": -36647, "option_type": "P", "stock_price": 351.87, "utc_time": 1775504265000}, {"instrument": "TSLA", "mid_signal": 104509, "gamma_signal": -161424, "vega_signal": 45331, "option_type": "C", "stock_price": 351.87, "utc_time": 1775504270000}, {"instrument": "TSLA", "mid_signal": 268157, "gamma_signal": -139155, "vega_signal": -105176, "option_type": "P", "stock_price": 351.87, "utc_time": 1775504270000}, {"instrument": "TSLA", "mid_signal": 30268, "gamma_signal": -656, "vega_signal": 49341, "option_type": "C", "stock_price": 351.895, "utc_time": 1775504275000}, {"instrument": "TSLA", "mid_signal": -810794, "gamma_signal": 53374, "vega_signal": 187741, "option_type": "P", "stock_price": 351.895, "utc_time": 1775504275000}, {"instrument": "TSLA", "mid_signal": -188837, "gamma_signal": -10544, "vega_signal": 50483, "option_type": "C", "stock_price": 351.75, "utc_time": 1775504280000}, {"instrument": "TSLA", "mid_signal": -119343, "gamma_signal": 20796, "vega_signal": 40899, "option_type": "P", "stock_price": 351.75, "utc_time": 1775504280000}, {"instrument": "TSLA", "mid_signal": -1026893, "gamma_signal": -58626, "vega_signal": -345973, "option_type": "C", "stock_price": 351.69, "utc_time": 1775504285000}, {"instrument": "TSLA", "mid_signal": 1000761, "gamma_signal": -101800, "vega_signal": -169494, "option_type": "P", "stock_price": 351.69, "utc_time": 1775504285000}, {"instrument": "TSLA", "mid_signal": 89058, "gamma_signal": 58077, "vega_signal": 39043, "option_type": "C", "stock_price": 351.71, "utc_time": 1775504290000}, {"instrument": "TSLA", "mid_signal": -18081, "gamma_signal": 14715, "vega_signal": 86794, "option_type": "P", "stock_price": 351.71, "utc_time": 1775504290000}, {"instrument": "TSLA", "mid_signal": -87936, "gamma_signal": -2824, "vega_signal": -8400, "option_type": "C", "stock_price": 351.67, "utc_time": 1775504295000}, {"instrument": "TSLA", "mid_signal": -242630, "gamma_signal": 3069, "vega_signal": 30393, "option_type": "P", "stock_price": 351.67, "utc_time": 1775504295000}, {"instrument": "TSLA", "mid_signal": 520755, "gamma_signal": 13806, "vega_signal": 25982, "option_type": "C", "stock_price": 351.69, "utc_time": 1775504300000}, {"instrument": "TSLA", "mid_signal": -23463, "gamma_signal": -107483, "vega_signal": 30166, "option_type": "P", "stock_price": 351.69, "utc_time": 1775504300000}, {"instrument": "TSLA", "mid_signal": 118015, "gamma_signal": -5576, "vega_signal": -54657, "option_type": "C", "stock_price": 351.7, "utc_time": 1775504305000}, {"instrument": "TSLA", "mid_signal": 554604, "gamma_signal": -22682, "vega_signal": -293106, "option_type": "P", "stock_price": 351.7, "utc_time": 1775504305000}, {"instrument": "TSLA", "mid_signal": -28423, "gamma_signal": -96178, "vega_signal": 197436, "option_type": "C", "stock_price": 351.7, "utc_time": 1775504310000}, {"instrument": "TSLA", "mid_signal": 102395, "gamma_signal": -6421, "vega_signal": -39662, "option_type": "P", "stock_price": 351.7, "utc_time": 1775504310000}, {"instrument": "TSLA", "mid_signal": -136547, "gamma_signal": -29936, "vega_signal": -17281, "option_type": "C", "stock_price": 351.745, "utc_time": 1775504315000}, {"instrument": "TSLA", "mid_signal": -282214, "gamma_signal": 4121, "vega_signal": 29286, "option_type": "P", "stock_price": 351.745, "utc_time": 1775504315000}, {"instrument": "TSLA", "mid_signal": -583499, "gamma_signal": -498964, "vega_signal": 230574, "option_type": "C", "stock_price": 351.7, "utc_time": 1775504320000}, {"instrument": "TSLA", "mid_signal": -88722, "gamma_signal": -2192, "vega_signal": -8364, "option_type": "P", "stock_price": 351.7, "utc_time": 1775504320000}, {"instrument": "TSLA", "mid_signal": -408037, "gamma_signal": -13570, "vega_signal": -67169, "option_type": "C", "stock_price": 351.7, "utc_time": 1775504325000}, {"instrument": "TSLA", "mid_signal": 108657, "gamma_signal": -3415, "vega_signal": -62194, "option_type": "P", "stock_price": 351.7, "utc_time": 1775504325000}, {"instrument": "TSLA", "mid_signal": -423372, "gamma_signal": -9403, "vega_signal": -58424, "option_type": "C", "stock_price": 351.65, "utc_time": 1775504330000}, {"instrument": "TSLA", "mid_signal": -691252, "gamma_signal": -196684, "vega_signal": 219582, "option_type": "P", "stock_price": 351.705, "utc_time": 1775504330000}, {"instrument": "TSLA", "mid_signal": -188211, "gamma_signal": -16576, "vega_signal": -26271, "option_type": "C", "stock_price": 351.8, "utc_time": 1775504335000}, {"instrument": "TSLA", "mid_signal": -148412, "gamma_signal": -42291, "vega_signal": -29147, "option_type": "P", "stock_price": 351.77, "utc_time": 1775504335000}, {"instrument": "TSLA", "mid_signal": 69975, "gamma_signal": 1208, "vega_signal": -3534, "option_type": "C", "stock_price": 351.77, "utc_time": 1775504340000}, {"instrument": "TSLA", "mid_signal": -90896, "gamma_signal": 159, "vega_signal": -27867, "option_type": "P", "stock_price": 351.79, "utc_time": 1775504340000}, {"instrument": "TSLA", "mid_signal": -76256, "gamma_signal": -25177, "vega_signal": 133302, "option_type": "C", "stock_price": 351.71, "utc_time": 1775504345000}, {"instrument": "TSLA", "mid_signal": -181527, "gamma_signal": -1174, "vega_signal": -65058, "option_type": "P", "stock_price": 351.71, "utc_time": 1775504345000}, {"instrument": "TSLA", "mid_signal": -192305, "gamma_signal": -10481, "vega_signal": -12520, "option_type": "C", "stock_price": 351.78, "utc_time": 1775504350000}, {"instrument": "TSLA", "mid_signal": 186638, "gamma_signal": 2501, "vega_signal": 17133, "option_type": "P", "stock_price": 351.78, "utc_time": 1775504350000}, {"instrument": "TSLA", "mid_signal": 593724, "gamma_signal": 442694, "vega_signal": 238489, "option_type": "C", "stock_price": 351.82, "utc_time": 1775504355000}, {"instrument": "TSLA", "mid_signal": 205294, "gamma_signal": -18567, "vega_signal": 89595, "option_type": "P", "stock_price": 351.82, "utc_time": 1775504355000}, {"instrument": "TSLA", "mid_signal": -529432, "gamma_signal": 17497, "vega_signal": 91559, "option_type": "C", "stock_price": 351.84, "utc_time": 1775504360000}, {"instrument": "TSLA", "mid_signal": -463613, "gamma_signal": 25945, "vega_signal": 7126, "option_type": "P", "stock_price": 351.84, "utc_time": 1775504360000}, {"instrument": "TSLA", "mid_signal": 31446, "gamma_signal": 431700, "vega_signal": 419701, "option_type": "C", "stock_price": 351.86, "utc_time": 1775504365000}, {"instrument": "TSLA", "mid_signal": 637935, "gamma_signal": 1899, "vega_signal": -44090, "option_type": "P", "stock_price": 351.86, "utc_time": 1775504365000}, {"instrument": "TSLA", "mid_signal": 486399, "gamma_signal": 11312, "vega_signal": 94931, "option_type": "C", "stock_price": 351.92, "utc_time": 1775504370000}, {"instrument": "TSLA", "mid_signal": 102066, "gamma_signal": 6300, "vega_signal": 84287, "option_type": "P", "stock_price": 351.92, "utc_time": 1775504370000}, {"instrument": "TSLA", "mid_signal": 1863805, "gamma_signal": 180555, "vega_signal": 702531, "option_type": "C", "stock_price": 351.91, "utc_time": 1775504375000}, {"instrument": "TSLA", "mid_signal": -207364, "gamma_signal": 14107, "vega_signal": 117724, "option_type": "P", "stock_price": 351.91, "utc_time": 1775504375000}, {"instrument": "TSLA", "mid_signal": 515826, "gamma_signal": 205222, "vega_signal": 98291, "option_type": "C", "stock_price": 351.85, "utc_time": 1775504380000}, {"instrument": "TSLA", "mid_signal": -21869, "gamma_signal": -23462, "vega_signal": -9431, "option_type": "P", "stock_price": 351.85, "utc_time": 1775504380000}, {"instrument": "TSLA", "mid_signal": -634137, "gamma_signal": -80497, "vega_signal": -44420, "option_type": "C", "stock_price": 351.84, "utc_time": 1775504385000}, {"instrument": "TSLA", "mid_signal": -85434, "gamma_signal": 1765, "vega_signal": -3615, "option_type": "P", "stock_price": 351.84, "utc_time": 1775504385000}, {"instrument": "TSLA", "mid_signal": 3609, "gamma_signal": -6989, "vega_signal": -52663, "option_type": "C", "stock_price": 351.86, "utc_time": 1775504390000}, {"instrument": "TSLA", "mid_signal": -347933, "gamma_signal": 17440, "vega_signal": 732932, "option_type": "P", "stock_price": 351.86, "utc_time": 1775504390000}, {"instrument": "TSLA", "mid_signal": -7767, "gamma_signal": 15065, "vega_signal": -26002, "option_type": "C", "stock_price": 351.84, "utc_time": 1775504395000}, {"instrument": "TSLA", "mid_signal": 139485, "gamma_signal": -3981, "vega_signal": -13143, "option_type": "P", "stock_price": 351.84, "utc_time": 1775504395000}, {"instrument": "TSLA", "mid_signal": 319159, "gamma_signal": 495064, "vega_signal": -20147, "option_type": "C", "stock_price": 351.81, "utc_time": 1775504400000}, {"instrument": "TSLA", "mid_signal": -81544, "gamma_signal": 13539, "vega_signal": 444, "option_type": "P", "stock_price": 351.81, "utc_time": 1775504400000}, {"instrument": "TSLA", "mid_signal": 202684, "gamma_signal": 21432, "vega_signal": -14897, "option_type": "C", "stock_price": 351.74, "utc_time": 1775504405000}, {"instrument": "TSLA", "mid_signal": -399676, "gamma_signal": 128632, "vega_signal": -2320, "option_type": "P", "stock_price": 351.74, "utc_time": 1775504405000}, {"instrument": "TSLA", "mid_signal": 1213469, "gamma_signal": 1788365, "vega_signal": 29903, "option_type": "C", "stock_price": 351.74, "utc_time": 1775504410000}, {"instrument": "TSLA", "mid_signal": -24812, "gamma_signal": 26319, "vega_signal": 107403, "option_type": "P", "stock_price": 351.76, "utc_time": 1775504410000}, {"instrument": "TSLA", "mid_signal": -191535, "gamma_signal": 3601, "vega_signal": 10489, "option_type": "C", "stock_price": 351.77, "utc_time": 1775504415000}, {"instrument": "TSLA", "mid_signal": 68317, "gamma_signal": 4897, "vega_signal": -17833, "option_type": "P", "stock_price": 351.77, "utc_time": 1775504415000}, {"instrument": "TSLA", "mid_signal": 609866, "gamma_signal": 25174, "vega_signal": 133812, "option_type": "C", "stock_price": 351.76, "utc_time": 1775504420000}, {"instrument": "TSLA", "mid_signal": -504865, "gamma_signal": 12190, "vega_signal": 109144, "option_type": "P", "stock_price": 351.76, "utc_time": 1775504420000}, {"instrument": "TSLA", "mid_signal": -335274, "gamma_signal": 1496, "vega_signal": -52738, "option_type": "C", "stock_price": 351.825, "utc_time": 1775504425000}, {"instrument": "TSLA", "mid_signal": -26590, "gamma_signal": -21384, "vega_signal": 53359, "option_type": "P", "stock_price": 351.825, "utc_time": 1775504425000}, {"instrument": "TSLA", "mid_signal": 791268, "gamma_signal": 10894, "vega_signal": 34718, "option_type": "C", "stock_price": 351.84, "utc_time": 1775504430000}, {"instrument": "TSLA", "mid_signal": 651150, "gamma_signal": -39061, "vega_signal": -135349, "option_type": "P", "stock_price": 351.84, "utc_time": 1775504430000}, {"instrument": "TSLA", "mid_signal": -396850, "gamma_signal": -7487, "vega_signal": -26922, "option_type": "C", "stock_price": 351.89, "utc_time": 1775504435000}, {"instrument": "TSLA", "mid_signal": 122564, "gamma_signal": 2002, "vega_signal": 18192, "option_type": "P", "stock_price": 351.875, "utc_time": 1775504435000}, {"instrument": "TSLA", "mid_signal": 503295, "gamma_signal": 15839, "vega_signal": 238924, "option_type": "C", "stock_price": 351.95, "utc_time": 1775504440000}, {"instrument": "TSLA", "mid_signal": 515198, "gamma_signal": -423222, "vega_signal": -49304, "option_type": "P", "stock_price": 351.95, "utc_time": 1775504440000}, {"instrument": "TSLA", "mid_signal": -188576, "gamma_signal": -10666, "vega_signal": -39911, "option_type": "C", "stock_price": 351.93, "utc_time": 1775504445000}, {"instrument": "TSLA", "mid_signal": -2319856, "gamma_signal": 999258, "vega_signal": -35189, "option_type": "P", "stock_price": 351.95, "utc_time": 1775504445000}, {"instrument": "TSLA", "mid_signal": -434233, "gamma_signal": -2398, "vega_signal": 21228, "option_type": "C", "stock_price": 351.88, "utc_time": 1775504450000}, {"instrument": "TSLA", "mid_signal": 15730, "gamma_signal": 22086, "vega_signal": 66565, "option_type": "P", "stock_price": 351.88, "utc_time": 1775504450000}, {"instrument": "TSLA", "mid_signal": 4002, "gamma_signal": 227501, "vega_signal": -43226, "option_type": "C", "stock_price": 351.99, "utc_time": 1775504455000}, {"instrument": "TSLA", "mid_signal": 1215758, "gamma_signal": -556915, "vega_signal": 74332, "option_type": "P", "stock_price": 351.99, "utc_time": 1775504455000}, {"instrument": "TSLA", "mid_signal": 251581, "gamma_signal": 55720, "vega_signal": -10920, "option_type": "C", "stock_price": 351.99, "utc_time": 1775504460000}, {"instrument": "TSLA", "mid_signal": 413380, "gamma_signal": -12520, "vega_signal": -216360, "option_type": "P", "stock_price": 351.99, "utc_time": 1775504460000}, {"instrument": "TSLA", "mid_signal": 1729915, "gamma_signal": 24745, "vega_signal": 41830, "option_type": "C", "stock_price": 351.78, "utc_time": 1775504465000}, {"instrument": "TSLA", "mid_signal": 263566, "gamma_signal": -19991, "vega_signal": -134334, "option_type": "P", "stock_price": 351.78, "utc_time": 1775504465000}, {"instrument": "TSLA", "mid_signal": -711015, "gamma_signal": -16065, "vega_signal": -66871, "option_type": "C", "stock_price": 351.73, "utc_time": 1775504470000}, {"instrument": "TSLA", "mid_signal": 147227, "gamma_signal": -119016, "vega_signal": -6834, "option_type": "P", "stock_price": 351.75, "utc_time": 1775504470000}, {"instrument": "TSLA", "mid_signal": 457752, "gamma_signal": 4785, "vega_signal": 31164, "option_type": "C", "stock_price": 351.69, "utc_time": 1775504475000}, {"instrument": "TSLA", "mid_signal": 115860, "gamma_signal": -3648, "vega_signal": 8433, "option_type": "P", "stock_price": 351.69, "utc_time": 1775504475000}, {"instrument": "TSLA", "mid_signal": 391285, "gamma_signal": 37138, "vega_signal": 155116, "option_type": "C", "stock_price": 351.8, "utc_time": 1775504480000}, {"instrument": "TSLA", "mid_signal": -505030, "gamma_signal": 28764, "vega_signal": 100621, "option_type": "P", "stock_price": 351.69, "utc_time": 1775504480000}, {"instrument": "TSLA", "mid_signal": -393837, "gamma_signal": -12007, "vega_signal": 7894, "option_type": "C", "stock_price": 351.78, "utc_time": 1775504485000}, {"instrument": "TSLA", "mid_signal": -245592, "gamma_signal": -4535, "vega_signal": 599471, "option_type": "P", "stock_price": 351.78, "utc_time": 1775504485000}, {"instrument": "TSLA", "mid_signal": 259212, "gamma_signal": 31246, "vega_signal": 40397, "option_type": "C", "stock_price": 351.69, "utc_time": 1775504490000}, {"instrument": "TSLA", "mid_signal": 269303, "gamma_signal": -8958, "vega_signal": -35780, "option_type": "P", "stock_price": 351.69, "utc_time": 1775504490000}, {"instrument": "TSLA", "mid_signal": -23882, "gamma_signal": 30191, "vega_signal": -39561, "option_type": "C", "stock_price": 351.65, "utc_time": 1775504495000}, {"instrument": "TSLA", "mid_signal": 54480, "gamma_signal": 85379, "vega_signal": -39196, "option_type": "P", "stock_price": 351.65, "utc_time": 1775504495000}, {"instrument": "TSLA", "mid_signal": -39947, "gamma_signal": 270, "vega_signal": -17778, "option_type": "C", "stock_price": 351.65, "utc_time": 1775504500000}, {"instrument": "TSLA", "mid_signal": 495460, "gamma_signal": -417348, "vega_signal": -92272, "option_type": "P", "stock_price": 351.65, "utc_time": 1775504500000}, {"instrument": "TSLA", "mid_signal": -241953, "gamma_signal": -9109, "vega_signal": -47566, "option_type": "C", "stock_price": 351.59, "utc_time": 1775504505000}, {"instrument": "TSLA", "mid_signal": -446656, "gamma_signal": -29099, "vega_signal": 57663, "option_type": "P", "stock_price": 351.59, "utc_time": 1775504505000}, {"instrument": "TSLA", "mid_signal": 217551, "gamma_signal": 20977, "vega_signal": 121231, "option_type": "C", "stock_price": 351.66, "utc_time": 1775504510000}, {"instrument": "TSLA", "mid_signal": -139200, "gamma_signal": -136, "vega_signal": 3080, "option_type": "P", "stock_price": 351.66, "utc_time": 1775504510000}, {"instrument": "TSLA", "mid_signal": 24207, "gamma_signal": -5364, "vega_signal": -55924, "option_type": "C", "stock_price": 351.685, "utc_time": 1775504515000}, {"instrument": "TSLA", "mid_signal": -228076, "gamma_signal": 10636, "vega_signal": 88907, "option_type": "P", "stock_price": 351.68, "utc_time": 1775504515000}, {"instrument": "TSLA", "mid_signal": -358308, "gamma_signal": -17067, "vega_signal": -35078, "option_type": "C", "stock_price": 351.69, "utc_time": 1775504520000}, {"instrument": "TSLA", "mid_signal": 470340, "gamma_signal": -12684, "vega_signal": -96117, "option_type": "P", "stock_price": 351.67, "utc_time": 1775504520000}, {"instrument": "TSLA", "mid_signal": -227218, "gamma_signal": -2162, "vega_signal": -4592, "option_type": "C", "stock_price": 351.66, "utc_time": 1775504525000}, {"instrument": "TSLA", "mid_signal": 39054, "gamma_signal": -16330, "vega_signal": 5229, "option_type": "P", "stock_price": 351.66, "utc_time": 1775504525000}, {"instrument": "TSLA", "mid_signal": 403025, "gamma_signal": 115375, "vega_signal": 278672, "option_type": "C", "stock_price": 351.81, "utc_time": 1775504530000}, {"instrument": "TSLA", "mid_signal": -8698, "gamma_signal": -4612, "vega_signal": 8725, "option_type": "P", "stock_price": 351.81, "utc_time": 1775504530000}, {"instrument": "TSLA", "mid_signal": 244383, "gamma_signal": 4185, "vega_signal": 29216, "option_type": "C", "stock_price": 351.86, "utc_time": 1775504535000}, {"instrument": "TSLA", "mid_signal": -165162, "gamma_signal": -23070, "vega_signal": 8500, "option_type": "P", "stock_price": 351.86, "utc_time": 1775504535000}, {"instrument": "TSLA", "mid_signal": 218107, "gamma_signal": -14653, "vega_signal": -9526, "option_type": "C", "stock_price": 351.92, "utc_time": 1775504540000}, {"instrument": "TSLA", "mid_signal": -17788, "gamma_signal": 1644, "vega_signal": -17588, "option_type": "P", "stock_price": 351.85, "utc_time": 1775504540000}, {"instrument": "TSLA", "mid_signal": 159583, "gamma_signal": -66537, "vega_signal": 54585, "option_type": "C", "stock_price": 351.955, "utc_time": 1775504545000}, {"instrument": "TSLA", "mid_signal": 173121, "gamma_signal": -12852, "vega_signal": -6080, "option_type": "P", "stock_price": 351.955, "utc_time": 1775504545000}, {"instrument": "TSLA", "mid_signal": -72273, "gamma_signal": 94421, "vega_signal": -12443, "option_type": "C", "stock_price": 351.9, "utc_time": 1775504550000}, {"instrument": "TSLA", "mid_signal": 6358, "gamma_signal": -480, "vega_signal": -3413, "option_type": "P", "stock_price": 351.9, "utc_time": 1775504550000}, {"instrument": "TSLA", "mid_signal": -335664, "gamma_signal": -61652, "vega_signal": -52765, "option_type": "C", "stock_price": 352.16, "utc_time": 1775504555000}, {"instrument": "TSLA", "mid_signal": 45082, "gamma_signal": 2491, "vega_signal": 45463, "option_type": "P", "stock_price": 352.15, "utc_time": 1775504555000}, {"instrument": "TSLA", "mid_signal": -1518683, "gamma_signal": -1628499, "vega_signal": -14253, "option_type": "C", "stock_price": 352.18, "utc_time": 1775504560000}, {"instrument": "TSLA", "mid_signal": 2920191, "gamma_signal": -923673, "vega_signal": -68025, "option_type": "P", "stock_price": 352.18, "utc_time": 1775504560000}, {"instrument": "TSLA", "mid_signal": 179440, "gamma_signal": 78103, "vega_signal": 58712, "option_type": "C", "stock_price": 352.03, "utc_time": 1775504565000}, {"instrument": "TSLA", "mid_signal": -625796, "gamma_signal": 42957, "vega_signal": 152218, "option_type": "P", "stock_price": 352.03, "utc_time": 1775504565000}, {"instrument": "TSLA", "mid_signal": -227442, "gamma_signal": 90883, "vega_signal": 124031, "option_type": "C", "stock_price": 352.11, "utc_time": 1775504570000}, {"instrument": "TSLA", "mid_signal": 760449, "gamma_signal": -28956, "vega_signal": -198150, "option_type": "P", "stock_price": 352.11, "utc_time": 1775504570000}, {"instrument": "TSLA", "mid_signal": 205422, "gamma_signal": 17543, "vega_signal": 408329, "option_type": "C", "stock_price": 352.12, "utc_time": 1775504575000}, {"instrument": "TSLA", "mid_signal": 526942, "gamma_signal": -18055, "vega_signal": -143156, "option_type": "P", "stock_price": 352.12, "utc_time": 1775504575000}, {"instrument": "TSLA", "mid_signal": 207545, "gamma_signal": -4119, "vega_signal": 57450, "option_type": "C", "stock_price": 352.19, "utc_time": 1775504580000}, {"instrument": "TSLA", "mid_signal": -162737, "gamma_signal": 7320, "vega_signal": 57256, "option_type": "P", "stock_price": 352.19, "utc_time": 1775504580000}, {"instrument": "TSLA", "mid_signal": 550877, "gamma_signal": -136897, "vega_signal": 145228, "option_type": "C", "stock_price": 352.14, "utc_time": 1775504585000}, {"instrument": "TSLA", "mid_signal": -3446034, "gamma_signal": -100168, "vega_signal": -129861, "option_type": "P", "stock_price": 352.14, "utc_time": 1775504585000}, {"instrument": "TSLA", "mid_signal": 595810, "gamma_signal": 206218, "vega_signal": 35063, "option_type": "C", "stock_price": 352.19, "utc_time": 1775504590000}, {"instrument": "TSLA", "mid_signal": 140593, "gamma_signal": -87804, "vega_signal": 31687, "option_type": "P", "stock_price": 352.19, "utc_time": 1775504590000}, {"instrument": "TSLA", "mid_signal": -3732148, "gamma_signal": -157159, "vega_signal": -632532, "option_type": "C", "stock_price": 352.12, "utc_time": 1775504595000}, {"instrument": "TSLA", "mid_signal": -290856, "gamma_signal": 7466, "vega_signal": -15637, "option_type": "P", "stock_price": 352.12, "utc_time": 1775504595000}, {"instrument": "TSLA", "mid_signal": -507275, "gamma_signal": 9785, "vega_signal": -1050412, "option_type": "C", "stock_price": 352.06, "utc_time": 1775504600000}, {"instrument": "TSLA", "mid_signal": 643253, "gamma_signal": -28097, "vega_signal": -174992, "option_type": "P", "stock_price": 352.06, "utc_time": 1775504600000}, {"instrument": "TSLA", "mid_signal": 127330, "gamma_signal": 8570, "vega_signal": 105251, "option_type": "C", "stock_price": 352, "utc_time": 1775504605000}, {"instrument": "TSLA", "mid_signal": 2314648, "gamma_signal": -1113900, "vega_signal": -42624, "option_type": "P", "stock_price": 351.99, "utc_time": 1775504605000}, {"instrument": "TSLA", "mid_signal": -382123, "gamma_signal": -25918, "vega_signal": -147520, "option_type": "C", "stock_price": 351.95, "utc_time": 1775504610000}, {"instrument": "TSLA", "mid_signal": -86255, "gamma_signal": 90429, "vega_signal": -154553, "option_type": "P", "stock_price": 351.95, "utc_time": 1775504610000}, {"instrument": "TSLA", "mid_signal": -367682, "gamma_signal": -81774, "vega_signal": 33655, "option_type": "C", "stock_price": 351.93, "utc_time": 1775504615000}, {"instrument": "TSLA", "mid_signal": 761504, "gamma_signal": -45453, "vega_signal": -343762, "option_type": "P", "stock_price": 351.93, "utc_time": 1775504615000}, {"instrument": "TSLA", "mid_signal": 252777, "gamma_signal": 5678, "vega_signal": 84291, "option_type": "C", "stock_price": 351.94, "utc_time": 1775504620000}, {"instrument": "TSLA", "mid_signal": -34115, "gamma_signal": 3463, "vega_signal": 17590, "option_type": "P", "stock_price": 351.97, "utc_time": 1775504620000}, {"instrument": "TSLA", "mid_signal": -696466, "gamma_signal": -156075, "vega_signal": -30435, "option_type": "C", "stock_price": 351.98, "utc_time": 1775504625000}, {"instrument": "TSLA", "mid_signal": -1895359, "gamma_signal": 160565, "vega_signal": 597876, "option_type": "P", "stock_price": 351.98, "utc_time": 1775504625000}, {"instrument": "TSLA", "mid_signal": -457370, "gamma_signal": 5305, "vega_signal": -284710, "option_type": "C", "stock_price": 351.94, "utc_time": 1775504630000}, {"instrument": "TSLA", "mid_signal": 296074, "gamma_signal": -16539, "vega_signal": -45148, "option_type": "P", "stock_price": 351.94, "utc_time": 1775504630000}, {"instrument": "TSLA", "mid_signal": 61047, "gamma_signal": -42210, "vega_signal": 25829, "option_type": "C", "stock_price": 351.955, "utc_time": 1775504635000}, {"instrument": "TSLA", "mid_signal": 25615, "gamma_signal": -40660, "vega_signal": 14539, "option_type": "P", "stock_price": 351.955, "utc_time": 1775504635000}, {"instrument": "TSLA", "mid_signal": 450412, "gamma_signal": 42025, "vega_signal": -26366, "option_type": "C", "stock_price": 351.99, "utc_time": 1775504640000}, {"instrument": "TSLA", "mid_signal": 18423, "gamma_signal": -40235, "vega_signal": -23513, "option_type": "P", "stock_price": 351.99, "utc_time": 1775504640000}, {"instrument": "TSLA", "mid_signal": -189040, "gamma_signal": -16595, "vega_signal": 46970, "option_type": "C", "stock_price": 352.06, "utc_time": 1775504645000}, {"instrument": "TSLA", "mid_signal": 93038, "gamma_signal": -12555, "vega_signal": 7789, "option_type": "P", "stock_price": 351.98, "utc_time": 1775504645000}, {"instrument": "TSLA", "mid_signal": 2578811, "gamma_signal": 425509, "vega_signal": 225481, "option_type": "C", "stock_price": 352.14, "utc_time": 1775504650000}, {"instrument": "TSLA", "mid_signal": 2619, "gamma_signal": -3662, "vega_signal": -96, "option_type": "P", "stock_price": 352.08, "utc_time": 1775504650000}, {"instrument": "TSLA", "mid_signal": 393912, "gamma_signal": 1269, "vega_signal": 48176, "option_type": "C", "stock_price": 352.25, "utc_time": 1775504655000}, {"instrument": "TSLA", "mid_signal": 64402, "gamma_signal": -11719, "vega_signal": -19727, "option_type": "P", "stock_price": 352.27, "utc_time": 1775504655000}, {"instrument": "TSLA", "mid_signal": 448102, "gamma_signal": 4796, "vega_signal": 91659, "option_type": "C", "stock_price": 352.29, "utc_time": 1775504660000}, {"instrument": "TSLA", "mid_signal": 112827, "gamma_signal": 4550, "vega_signal": 69376, "option_type": "P", "stock_price": 352.33, "utc_time": 1775504660000}, {"instrument": "TSLA", "mid_signal": 192315, "gamma_signal": 688248, "vega_signal": -81950, "option_type": "C", "stock_price": 352.28, "utc_time": 1775504665000}, {"instrument": "TSLA", "mid_signal": 186965, "gamma_signal": -38302, "vega_signal": 75056, "option_type": "P", "stock_price": 352.28, "utc_time": 1775504665000}, {"instrument": "TSLA", "mid_signal": 304481, "gamma_signal": -133728, "vega_signal": 41559, "option_type": "C", "stock_price": 352.28, "utc_time": 1775504670000}, {"instrument": "TSLA", "mid_signal": -60272, "gamma_signal": 38288, "vega_signal": 30407, "option_type": "P", "stock_price": 352.29, "utc_time": 1775504670000}, {"instrument": "TSLA", "mid_signal": 457423, "gamma_signal": -153534, "vega_signal": 88966, "option_type": "C", "stock_price": 352.33, "utc_time": 1775504675000}, {"instrument": "TSLA", "mid_signal": 159171, "gamma_signal": -44984, "vega_signal": -17763, "option_type": "P", "stock_price": 352.33, "utc_time": 1775504675000}, {"instrument": "TSLA", "mid_signal": 189620, "gamma_signal": -123308, "vega_signal": 61775, "option_type": "C", "stock_price": 352.29, "utc_time": 1775504680000}, {"instrument": "TSLA", "mid_signal": 213862, "gamma_signal": -47775, "vega_signal": -4736, "option_type": "P", "stock_price": 352.29, "utc_time": 1775504680000}, {"instrument": "TSLA", "mid_signal": 339721, "gamma_signal": 9658, "vega_signal": 356664, "option_type": "C", "stock_price": 352.3, "utc_time": 1775504685000}, {"instrument": "TSLA", "mid_signal": 665789, "gamma_signal": -19383, "vega_signal": -186727, "option_type": "P", "stock_price": 352.3, "utc_time": 1775504685000}, {"instrument": "TSLA", "mid_signal": -986303, "gamma_signal": -70072, "vega_signal": -163479, "option_type": "C", "stock_price": 352.3, "utc_time": 1775504690000}, {"instrument": "TSLA", "mid_signal": -348176, "gamma_signal": 15690, "vega_signal": 117629, "option_type": "P", "stock_price": 352.28, "utc_time": 1775504690000}, {"instrument": "TSLA", "mid_signal": -463353, "gamma_signal": -2534, "vega_signal": 59620, "option_type": "C", "stock_price": 352.11, "utc_time": 1775504695000}, {"instrument": "TSLA", "mid_signal": -999497, "gamma_signal": 37909, "vega_signal": 181742, "option_type": "P", "stock_price": 352.11, "utc_time": 1775504695000}, {"instrument": "TSLA", "mid_signal": 24172, "gamma_signal": -29463, "vega_signal": 180995, "option_type": "C", "stock_price": 352.02, "utc_time": 1775504700000}, {"instrument": "TSLA", "mid_signal": 239458, "gamma_signal": 30523, "vega_signal": -89895, "option_type": "P", "stock_price": 352.02, "utc_time": 1775504700000}, {"instrument": "TSLA", "mid_signal": 479654, "gamma_signal": 87202, "vega_signal": 51523, "option_type": "C", "stock_price": 352.15, "utc_time": 1775504705000}, {"instrument": "TSLA", "mid_signal": -360158, "gamma_signal": 4566, "vega_signal": 211364, "option_type": "P", "stock_price": 352.15, "utc_time": 1775504705000}, {"instrument": "TSLA", "mid_signal": 354414, "gamma_signal": 17456, "vega_signal": 40908, "option_type": "C", "stock_price": 352.13, "utc_time": 1775504710000}, {"instrument": "TSLA", "mid_signal": 800050, "gamma_signal": -267442, "vega_signal": -95604, "option_type": "P", "stock_price": 352.13, "utc_time": 1775504710000}, {"instrument": "TSLA", "mid_signal": -941119, "gamma_signal": 7241, "vega_signal": -142018, "option_type": "C", "stock_price": 352.05, "utc_time": 1775504715000}, {"instrument": "TSLA", "mid_signal": 34233, "gamma_signal": 496, "vega_signal": -31238, "option_type": "P", "stock_price": 352.05, "utc_time": 1775504715000}, {"instrument": "TSLA", "mid_signal": -80871, "gamma_signal": -20475, "vega_signal": 3843, "option_type": "C", "stock_price": 352.02, "utc_time": 1775504720000}, {"instrument": "TSLA", "mid_signal": -32122, "gamma_signal": 145592, "vega_signal": -16239, "option_type": "P", "stock_price": 352.05, "utc_time": 1775504720000}, {"instrument": "TSLA", "mid_signal": 121678, "gamma_signal": 331246, "vega_signal": -15729, "option_type": "C", "stock_price": 352.07, "utc_time": 1775504725000}, {"instrument": "TSLA", "mid_signal": 141414, "gamma_signal": -412, "vega_signal": -41272, "option_type": "P", "stock_price": 352.07, "utc_time": 1775504725000}, {"instrument": "TSLA", "mid_signal": -333787, "gamma_signal": -18703, "vega_signal": -93820, "option_type": "C", "stock_price": 352.08, "utc_time": 1775504730000}, {"instrument": "TSLA", "mid_signal": 34684, "gamma_signal": 1816, "vega_signal": 26847, "option_type": "P", "stock_price": 352.07, "utc_time": 1775504730000}, {"instrument": "TSLA", "mid_signal": -683145, "gamma_signal": -22128, "vega_signal": -116733, "option_type": "C", "stock_price": 352.18, "utc_time": 1775504735000}, {"instrument": "TSLA", "mid_signal": 167506, "gamma_signal": 595, "vega_signal": -65800, "option_type": "P", "stock_price": 352.14, "utc_time": 1775504735000}, {"instrument": "TSLA", "mid_signal": 587340, "gamma_signal": -37606, "vega_signal": 504364, "option_type": "C", "stock_price": 352.24, "utc_time": 1775504740000}, {"instrument": "TSLA", "mid_signal": 182701, "gamma_signal": -3197, "vega_signal": -62435, "option_type": "P", "stock_price": 352.24, "utc_time": 1775504740000}, {"instrument": "TSLA", "mid_signal": 215018, "gamma_signal": -44848, "vega_signal": 233276, "option_type": "C", "stock_price": 352.3, "utc_time": 1775504745000}, {"instrument": "TSLA", "mid_signal": 599613, "gamma_signal": -106676, "vega_signal": -113071, "option_type": "P", "stock_price": 352.22, "utc_time": 1775504745000}, {"instrument": "TSLA", "mid_signal": -2072101, "gamma_signal": -270570, "vega_signal": 63144, "option_type": "C", "stock_price": 352.31, "utc_time": 1775504750000}, {"instrument": "TSLA", "mid_signal": -185284, "gamma_signal": 6775, "vega_signal": 80773, "option_type": "P", "stock_price": 352.31, "utc_time": 1775504750000}, {"instrument": "TSLA", "mid_signal": 501897, "gamma_signal": 270715, "vega_signal": -115417, "option_type": "C", "stock_price": 352.35, "utc_time": 1775504755000}, {"instrument": "TSLA", "mid_signal": 755508, "gamma_signal": -26608, "vega_signal": -246214, "option_type": "P", "stock_price": 352.32, "utc_time": 1775504755000}, {"instrument": "TSLA", "mid_signal": -222012, "gamma_signal": -175469, "vega_signal": 80414, "option_type": "C", "stock_price": 352.36, "utc_time": 1775504760000}, {"instrument": "TSLA", "mid_signal": 187738, "gamma_signal": -15160, "vega_signal": 1116, "option_type": "P", "stock_price": 352.36, "utc_time": 1775504760000}, {"instrument": "TSLA", "mid_signal": 269007, "gamma_signal": 33784, "vega_signal": -86476, "option_type": "C", "stock_price": 352.36, "utc_time": 1775504765000}, {"instrument": "TSLA", "mid_signal": -47354, "gamma_signal": 4380, "vega_signal": -24812, "option_type": "P", "stock_price": 352.36, "utc_time": 1775504765000}, {"instrument": "TSLA", "mid_signal": -825109, "gamma_signal": -604048, "vega_signal": -65745, "option_type": "C", "stock_price": 352.37, "utc_time": 1775504770000}, {"instrument": "TSLA", "mid_signal": -231202, "gamma_signal": 2586, "vega_signal": 119692, "option_type": "P", "stock_price": 352.37, "utc_time": 1775504770000}, {"instrument": "TSLA", "mid_signal": -2085304, "gamma_signal": -1498787, "vega_signal": -20254, "option_type": "C", "stock_price": 352.28, "utc_time": 1775504775000}, {"instrument": "TSLA", "mid_signal": 173367, "gamma_signal": -6354, "vega_signal": -155190, "option_type": "P", "stock_price": 352.28, "utc_time": 1775504775000}, {"instrument": "TSLA", "mid_signal": 826163, "gamma_signal": 45354, "vega_signal": 164045, "option_type": "C", "stock_price": 352.33, "utc_time": 1775504780000}, {"instrument": "TSLA", "mid_signal": 538490, "gamma_signal": -26472, "vega_signal": -30206, "option_type": "P", "stock_price": 352.33, "utc_time": 1775504780000}, {"instrument": "TSLA", "mid_signal": -541933, "gamma_signal": -42644, "vega_signal": -57045, "option_type": "C", "stock_price": 352.33, "utc_time": 1775504785000}, {"instrument": "TSLA", "mid_signal": -615568, "gamma_signal": 22382, "vega_signal": 535421, "option_type": "P", "stock_price": 352.32, "utc_time": 1775504785000}, {"instrument": "TSLA", "mid_signal": -86423, "gamma_signal": 105310, "vega_signal": -100896, "option_type": "C", "stock_price": 352.32, "utc_time": 1775504790000}, {"instrument": "TSLA", "mid_signal": 579203, "gamma_signal": -16434, "vega_signal": -127313, "option_type": "P", "stock_price": 352.3, "utc_time": 1775504790000}, {"instrument": "TSLA", "mid_signal": -991045, "gamma_signal": 13933, "vega_signal": -113106, "option_type": "C", "stock_price": 352.28, "utc_time": 1775504795000}, {"instrument": "TSLA", "mid_signal": -225198, "gamma_signal": 4261, "vega_signal": 26159, "option_type": "P", "stock_price": 352.28, "utc_time": 1775504795000}, {"instrument": "TSLA", "mid_signal": 252114, "gamma_signal": -9506, "vega_signal": 129732, "option_type": "C", "stock_price": 352.3, "utc_time": 1775504800000}, {"instrument": "TSLA", "mid_signal": 767105, "gamma_signal": -56702, "vega_signal": -47023, "option_type": "P", "stock_price": 352.3, "utc_time": 1775504800000}, {"instrument": "TSLA", "mid_signal": -214750, "gamma_signal": 604, "vega_signal": -101737, "option_type": "C", "stock_price": 352.29, "utc_time": 1775504805000}, {"instrument": "TSLA", "mid_signal": 606663, "gamma_signal": -26761, "vega_signal": -621024, "option_type": "P", "stock_price": 352.29, "utc_time": 1775504805000}, {"instrument": "TSLA", "mid_signal": 836813, "gamma_signal": 689204, "vega_signal": 27514, "option_type": "C", "stock_price": 352.29, "utc_time": 1775504810000}, {"instrument": "TSLA", "mid_signal": 352307, "gamma_signal": -20964, "vega_signal": -107990, "option_type": "P", "stock_price": 352.29, "utc_time": 1775504810000}, {"instrument": "TSLA", "mid_signal": 388675, "gamma_signal": 176735, "vega_signal": 22075, "option_type": "C", "stock_price": 352.25, "utc_time": 1775504815000}, {"instrument": "TSLA", "mid_signal": 137123, "gamma_signal": -1172, "vega_signal": -28866, "option_type": "P", "stock_price": 352.25, "utc_time": 1775504815000}, {"instrument": "TSLA", "mid_signal": -71781, "gamma_signal": -47534, "vega_signal": -6723, "option_type": "C", "stock_price": 352.25, "utc_time": 1775504820000}, {"instrument": "TSLA", "mid_signal": -192863, "gamma_signal": 12842, "vega_signal": 26627, "option_type": "P", "stock_price": 352.24, "utc_time": 1775504820000}, {"instrument": "TSLA", "mid_signal": -927683, "gamma_signal": -256396, "vega_signal": -110915, "option_type": "C", "stock_price": 352.32, "utc_time": 1775504825000}, {"instrument": "TSLA", "mid_signal": 586827, "gamma_signal": -32738, "vega_signal": -279757, "option_type": "P", "stock_price": 352.32, "utc_time": 1775504825000}, {"instrument": "TSLA", "mid_signal": 423520, "gamma_signal": -34030, "vega_signal": 27623, "option_type": "C", "stock_price": 352.38, "utc_time": 1775504830000}, {"instrument": "TSLA", "mid_signal": 318630, "gamma_signal": -19071, "vega_signal": -36995, "option_type": "P", "stock_price": 352.38, "utc_time": 1775504830000}, {"instrument": "TSLA", "mid_signal": 362822, "gamma_signal": 40347, "vega_signal": 757047, "option_type": "C", "stock_price": 352.38, "utc_time": 1775504835000}, {"instrument": "TSLA", "mid_signal": -294905, "gamma_signal": 5133, "vega_signal": 34138, "option_type": "P", "stock_price": 352.38, "utc_time": 1775504835000}, {"instrument": "TSLA", "mid_signal": 172689, "gamma_signal": -97887, "vega_signal": 280452, "option_type": "C", "stock_price": 352.34, "utc_time": 1775504840000}, {"instrument": "TSLA", "mid_signal": -62254, "gamma_signal": -17068, "vega_signal": -8367, "option_type": "P", "stock_price": 352.34, "utc_time": 1775504840000}, {"instrument": "TSLA", "mid_signal": -554061, "gamma_signal": -57668, "vega_signal": 3645, "option_type": "C", "stock_price": 352.36, "utc_time": 1775504845000}, {"instrument": "TSLA", "mid_signal": 1126900, "gamma_signal": -29990, "vega_signal": -424473, "option_type": "P", "stock_price": 352.33, "utc_time": 1775504845000}, {"instrument": "TSLA", "mid_signal": 1168523, "gamma_signal": 63507, "vega_signal": 343050, "option_type": "C", "stock_price": 352.4, "utc_time": 1775504850000}, {"instrument": "TSLA", "mid_signal": 180483, "gamma_signal": 101516, "vega_signal": -116846, "option_type": "P", "stock_price": 352.4, "utc_time": 1775504850000}, {"instrument": "TSLA", "mid_signal": 850802, "gamma_signal": 30482, "vega_signal": 118880, "option_type": "C", "stock_price": 352.39, "utc_time": 1775504855000}, {"instrument": "TSLA", "mid_signal": 45952, "gamma_signal": 23209, "vega_signal": 79940, "option_type": "P", "stock_price": 352.39, "utc_time": 1775504855000}, {"instrument": "TSLA", "mid_signal": 2505221, "gamma_signal": 1625778, "vega_signal": 106742, "option_type": "C", "stock_price": 352.3, "utc_time": 1775504860000}, {"instrument": "TSLA", "mid_signal": 485633, "gamma_signal": -317173, "vega_signal": -66164, "option_type": "P", "stock_price": 352.35, "utc_time": 1775504860000}, {"instrument": "TSLA", "mid_signal": 555539, "gamma_signal": 122016, "vega_signal": 18765, "option_type": "C", "stock_price": 352.29, "utc_time": 1775504865000}, {"instrument": "TSLA", "mid_signal": -102525, "gamma_signal": 19343, "vega_signal": 24813, "option_type": "P", "stock_price": 352.29, "utc_time": 1775504865000}, {"instrument": "TSLA", "mid_signal": -654392, "gamma_signal": -42239, "vega_signal": -117566, "option_type": "C", "stock_price": 352.24, "utc_time": 1775504870000}, {"instrument": "TSLA", "mid_signal": 41926, "gamma_signal": -1320, "vega_signal": -20875, "option_type": "P", "stock_price": 352.24, "utc_time": 1775504870000}, {"instrument": "TSLA", "mid_signal": 430023, "gamma_signal": -45106, "vega_signal": 112827, "option_type": "C", "stock_price": 352.27, "utc_time": 1775504875000}, {"instrument": "TSLA", "mid_signal": -669787, "gamma_signal": 71041, "vega_signal": 421628, "option_type": "P", "stock_price": 352.29, "utc_time": 1775504875000}, {"instrument": "TSLA", "mid_signal": -42535, "gamma_signal": -2580, "vega_signal": -43024, "option_type": "C", "stock_price": 352.31, "utc_time": 1775504880000}, {"instrument": "TSLA", "mid_signal": -167674, "gamma_signal": 6758, "vega_signal": 16549, "option_type": "P", "stock_price": 352.31, "utc_time": 1775504880000}, {"instrument": "TSLA", "mid_signal": -440852, "gamma_signal": 27005, "vega_signal": -114895, "option_type": "C", "stock_price": 352.26, "utc_time": 1775504885000}, {"instrument": "TSLA", "mid_signal": 278705, "gamma_signal": -77097, "vega_signal": -19814, "option_type": "P", "stock_price": 352.23, "utc_time": 1775504885000}, {"instrument": "TSLA", "mid_signal": 274535, "gamma_signal": 330302, "vega_signal": -118857, "option_type": "C", "stock_price": 352.22, "utc_time": 1775504890000}, {"instrument": "TSLA", "mid_signal": -305934, "gamma_signal": -21129, "vega_signal": 29599, "option_type": "P", "stock_price": 352.22, "utc_time": 1775504890000}, {"instrument": "TSLA", "mid_signal": 157928, "gamma_signal": -52939, "vega_signal": 95347, "option_type": "C", "stock_price": 352.17, "utc_time": 1775504895000}, {"instrument": "TSLA", "mid_signal": -188548, "gamma_signal": -4468, "vega_signal": 152701, "option_type": "P", "stock_price": 352.17, "utc_time": 1775504895000}, {"instrument": "TSLA", "mid_signal": -53643, "gamma_signal": -85423, "vega_signal": 790, "option_type": "C", "stock_price": 352.14, "utc_time": 1775504900000}, {"instrument": "TSLA", "mid_signal": 192409, "gamma_signal": -43300, "vega_signal": -46295, "option_type": "P", "stock_price": 352.17, "utc_time": 1775504900000}, {"instrument": "TSLA", "mid_signal": -430189, "gamma_signal": -8838, "vega_signal": -113476, "option_type": "C", "stock_price": 352.09, "utc_time": 1775504905000}, {"instrument": "TSLA", "mid_signal": -513999, "gamma_signal": 21109, "vega_signal": 14469, "option_type": "P", "stock_price": 352.09, "utc_time": 1775504905000}, {"instrument": "TSLA", "mid_signal": 163736, "gamma_signal": -85953, "vega_signal": 171879, "option_type": "C", "stock_price": 351.96, "utc_time": 1775504910000}, {"instrument": "TSLA", "mid_signal": -665452, "gamma_signal": 12700, "vega_signal": 237749, "option_type": "P", "stock_price": 351.96, "utc_time": 1775504910000}, {"instrument": "TSLA", "mid_signal": -420260, "gamma_signal": -10436, "vega_signal": 4470, "option_type": "C", "stock_price": 352.06, "utc_time": 1775504915000}, {"instrument": "TSLA", "mid_signal": 79684, "gamma_signal": -53866, "vega_signal": 20307, "option_type": "P", "stock_price": 352.02, "utc_time": 1775504915000}, {"instrument": "TSLA", "mid_signal": 1359930, "gamma_signal": 1625538, "vega_signal": -46272, "option_type": "C", "stock_price": 352, "utc_time": 1775504920000}, {"instrument": "TSLA", "mid_signal": -788387, "gamma_signal": 27437, "vega_signal": 106694, "option_type": "P", "stock_price": 352, "utc_time": 1775504920000}, {"instrument": "TSLA", "mid_signal": -271221, "gamma_signal": -73316, "vega_signal": -35967, "option_type": "C", "stock_price": 352.06, "utc_time": 1775504925000}, {"instrument": "TSLA", "mid_signal": 643422, "gamma_signal": -671, "vega_signal": 126667, "option_type": "P", "stock_price": 352.06, "utc_time": 1775504925000}, {"instrument": "TSLA", "mid_signal": 84897, "gamma_signal": 7168, "vega_signal": -55857, "option_type": "C", "stock_price": 352.04, "utc_time": 1775504930000}, {"instrument": "TSLA", "mid_signal": 414985, "gamma_signal": -30176, "vega_signal": -108993, "option_type": "P", "stock_price": 352.075, "utc_time": 1775504930000}, {"instrument": "TSLA", "mid_signal": 437701, "gamma_signal": 9301, "vega_signal": 59261, "option_type": "C", "stock_price": 352.09, "utc_time": 1775504935000}, {"instrument": "TSLA", "mid_signal": -106070, "gamma_signal": 16823, "vega_signal": -1573, "option_type": "P", "stock_price": 352.05, "utc_time": 1775504935000}, {"instrument": "TSLA", "mid_signal": -1577373, "gamma_signal": -214316, "vega_signal": -133787, "option_type": "C", "stock_price": 351.93, "utc_time": 1775504940000}, {"instrument": "TSLA", "mid_signal": -405954, "gamma_signal": -1465631, "vega_signal": -142323, "option_type": "P", "stock_price": 351.93, "utc_time": 1775504940000}, {"instrument": "TSLA", "mid_signal": 75515, "gamma_signal": 44352, "vega_signal": 5726, "option_type": "C", "stock_price": 351.97, "utc_time": 1775504945000}, {"instrument": "TSLA", "mid_signal": -153147, "gamma_signal": 105898, "vega_signal": -18107, "option_type": "P", "stock_price": 351.97, "utc_time": 1775504945000}, {"instrument": "TSLA", "mid_signal": -487246, "gamma_signal": -309155, "vega_signal": 65625, "option_type": "C", "stock_price": 352, "utc_time": 1775504950000}, {"instrument": "TSLA", "mid_signal": -162508, "gamma_signal": 16406, "vega_signal": 12588, "option_type": "P", "stock_price": 352, "utc_time": 1775504950000}, {"instrument": "TSLA", "mid_signal": 806226, "gamma_signal": 15151, "vega_signal": 176151, "option_type": "C", "stock_price": 352.13, "utc_time": 1775504955000}, {"instrument": "TSLA", "mid_signal": -496001, "gamma_signal": 401383, "vega_signal": -225236, "option_type": "P", "stock_price": 352.13, "utc_time": 1775504955000}, {"instrument": "TSLA", "mid_signal": -33755, "gamma_signal": 37790, "vega_signal": 119456, "option_type": "C", "stock_price": 352.16, "utc_time": 1775504960000}, {"instrument": "TSLA", "mid_signal": 87559, "gamma_signal": -1008, "vega_signal": -11271, "option_type": "P", "stock_price": 352.16, "utc_time": 1775504960000}, {"instrument": "TSLA", "mid_signal": -224053, "gamma_signal": -219128, "vega_signal": 43187, "option_type": "C", "stock_price": 352.16, "utc_time": 1775504965000}, {"instrument": "TSLA", "mid_signal": -173195, "gamma_signal": -78, "vega_signal": 106782, "option_type": "P", "stock_price": 352.16, "utc_time": 1775504965000}, {"instrument": "TSLA", "mid_signal": -386442, "gamma_signal": -516784, "vega_signal": 205266, "option_type": "C", "stock_price": 352.18, "utc_time": 1775504970000}, {"instrument": "TSLA", "mid_signal": -550488, "gamma_signal": 1610, "vega_signal": 2070200, "option_type": "P", "stock_price": 352.17, "utc_time": 1775504970000}, {"instrument": "TSLA", "mid_signal": 741161, "gamma_signal": 23570, "vega_signal": 134039, "option_type": "C", "stock_price": 352.14, "utc_time": 1775504975000}, {"instrument": "TSLA", "mid_signal": -115754, "gamma_signal": 30387, "vega_signal": 49789, "option_type": "P", "stock_price": 352.14, "utc_time": 1775504975000}, {"instrument": "TSLA", "mid_signal": 244500, "gamma_signal": 15450, "vega_signal": 70513, "option_type": "C", "stock_price": 352.16, "utc_time": 1775504980000}, {"instrument": "TSLA", "mid_signal": -233913, "gamma_signal": 17500, "vega_signal": 42683, "option_type": "P", "stock_price": 352.16, "utc_time": 1775504980000}, {"instrument": "TSLA", "mid_signal": 166809, "gamma_signal": -82170, "vega_signal": 31863, "option_type": "C", "stock_price": 352.3, "utc_time": 1775504985000}, {"instrument": "TSLA", "mid_signal": 262539, "gamma_signal": -2182, "vega_signal": -39285, "option_type": "P", "stock_price": 352.24, "utc_time": 1775504985000}, {"instrument": "TSLA", "mid_signal": 123135, "gamma_signal": 9085, "vega_signal": 90404, "option_type": "C", "stock_price": 352.26, "utc_time": 1775504990000}, {"instrument": "TSLA", "mid_signal": 416340, "gamma_signal": 1993, "vega_signal": -97344, "option_type": "P", "stock_price": 352.26, "utc_time": 1775504990000}, {"instrument": "TSLA", "mid_signal": -75940, "gamma_signal": -6084, "vega_signal": 16109, "option_type": "C", "stock_price": 352.33, "utc_time": 1775504995000}, {"instrument": "TSLA", "mid_signal": 228107, "gamma_signal": -4831, "vega_signal": -40229, "option_type": "P", "stock_price": 352.33, "utc_time": 1775504995000}, {"instrument": "TSLA", "mid_signal": -2540191, "gamma_signal": -2539326, "vega_signal": -22738, "option_type": "C", "stock_price": 352.75, "utc_time": 1775505000000}, {"instrument": "TSLA", "mid_signal": 607546, "gamma_signal": -36330, "vega_signal": -116340, "option_type": "P", "stock_price": 352.75, "utc_time": 1775505000000}, {"instrument": "TSLA", "mid_signal": 620149, "gamma_signal": -354373, "vega_signal": 204469, "option_type": "C", "stock_price": 352.81, "utc_time": 1775505005000}, {"instrument": "TSLA", "mid_signal": -1300385, "gamma_signal": 78471, "vega_signal": 304339, "option_type": "P", "stock_price": 352.84, "utc_time": 1775505005000}, {"instrument": "TSLA", "mid_signal": -163864, "gamma_signal": 60271, "vega_signal": -178882, "option_type": "C", "stock_price": 352.6, "utc_time": 1775505010000}, {"instrument": "TSLA", "mid_signal": 338094, "gamma_signal": -18360, "vega_signal": -68023, "option_type": "P", "stock_price": 352.6, "utc_time": 1775505010000}, {"instrument": "TSLA", "mid_signal": -424090, "gamma_signal": -455931, "vega_signal": 365003, "option_type": "C", "stock_price": 352.51, "utc_time": 1775505015000}, {"instrument": "TSLA", "mid_signal": -1559563, "gamma_signal": 66443, "vega_signal": 1034909, "option_type": "P", "stock_price": 352.43, "utc_time": 1775505015000}, {"instrument": "TSLA", "mid_signal": -791138, "gamma_signal": 11225, "vega_signal": -134496, "option_type": "C", "stock_price": 352.49, "utc_time": 1775505020000}, {"instrument": "TSLA", "mid_signal": 138975, "gamma_signal": -7549, "vega_signal": -69595, "option_type": "P", "stock_price": 352.49, "utc_time": 1775505020000}, {"instrument": "TSLA", "mid_signal": 356538, "gamma_signal": -38887, "vega_signal": 174026, "option_type": "C", "stock_price": 352.57, "utc_time": 1775505025000}, {"instrument": "TSLA", "mid_signal": 123858, "gamma_signal": -8250, "vega_signal": -940338, "option_type": "P", "stock_price": 352.57, "utc_time": 1775505025000}, {"instrument": "TSLA", "mid_signal": -66822, "gamma_signal": -14405, "vega_signal": -33506, "option_type": "C", "stock_price": 352.62, "utc_time": 1775505030000}, {"instrument": "TSLA", "mid_signal": -290870, "gamma_signal": 10216, "vega_signal": -85393, "option_type": "P", "stock_price": 352.62, "utc_time": 1775505030000}, {"instrument": "TSLA", "mid_signal": 152341, "gamma_signal": 175388, "vega_signal": -165553, "option_type": "C", "stock_price": 352.63, "utc_time": 1775505035000}, {"instrument": "TSLA", "mid_signal": 448539, "gamma_signal": -24707, "vega_signal": -385329, "option_type": "P", "stock_price": 352.63, "utc_time": 1775505035000}, {"instrument": "TSLA", "mid_signal": 270545, "gamma_signal": 139885, "vega_signal": 111673, "option_type": "C", "stock_price": 352.68, "utc_time": 1775505040000}, {"instrument": "TSLA", "mid_signal": -162272, "gamma_signal": 68278, "vega_signal": 36098, "option_type": "P", "stock_price": 352.71, "utc_time": 1775505040000}, {"instrument": "TSLA", "mid_signal": -201883, "gamma_signal": -38532, "vega_signal": 249000, "option_type": "C", "stock_price": 352.67, "utc_time": 1775505045000}, {"instrument": "TSLA", "mid_signal": -300798, "gamma_signal": 8539, "vega_signal": 60764, "option_type": "P", "stock_price": 352.67, "utc_time": 1775505045000}, {"instrument": "TSLA", "mid_signal": -122186, "gamma_signal": 192433, "vega_signal": -107220, "option_type": "C", "stock_price": 352.75, "utc_time": 1775505050000}, {"instrument": "TSLA", "mid_signal": 189811, "gamma_signal": -8709, "vega_signal": -40812, "option_type": "P", "stock_price": 352.75, "utc_time": 1775505050000}, {"instrument": "TSLA", "mid_signal": -1231713, "gamma_signal": -191126, "vega_signal": -432416, "option_type": "C", "stock_price": 352.74, "utc_time": 1775505055000}, {"instrument": "TSLA", "mid_signal": -18597, "gamma_signal": 1831, "vega_signal": 10205, "option_type": "P", "stock_price": 352.74, "utc_time": 1775505055000}, {"instrument": "TSLA", "mid_signal": -38368, "gamma_signal": 134849, "vega_signal": 795897, "option_type": "C", "stock_price": 352.61, "utc_time": 1775505060000}, {"instrument": "TSLA", "mid_signal": -419689, "gamma_signal": 7606, "vega_signal": 76405, "option_type": "P", "stock_price": 352.57, "utc_time": 1775505060000}, {"instrument": "TSLA", "mid_signal": 145097, "gamma_signal": 10537, "vega_signal": 20878, "option_type": "C", "stock_price": 352.62, "utc_time": 1775505065000}, {"instrument": "TSLA", "mid_signal": -231707, "gamma_signal": 262505, "vega_signal": 1159, "option_type": "P", "stock_price": 352.62, "utc_time": 1775505065000}, {"instrument": "TSLA", "mid_signal": -2633476, "gamma_signal": -1229816, "vega_signal": -214581, "option_type": "C", "stock_price": 352.35, "utc_time": 1775505070000}, {"instrument": "TSLA", "mid_signal": -820105, "gamma_signal": 17207, "vega_signal": 140482, "option_type": "P", "stock_price": 352.4, "utc_time": 1775505070000}, {"instrument": "TSLA", "mid_signal": 325803, "gamma_signal": 40124, "vega_signal": 132610, "option_type": "C", "stock_price": 352.46, "utc_time": 1775505075000}, {"instrument": "TSLA", "mid_signal": -199176, "gamma_signal": -2, "vega_signal": 43484, "option_type": "P", "stock_price": 352.46, "utc_time": 1775505075000}, {"instrument": "TSLA", "mid_signal": 53652, "gamma_signal": 13242, "vega_signal": 136951, "option_type": "C", "stock_price": 352.28, "utc_time": 1775505080000}, {"instrument": "TSLA", "mid_signal": -163753, "gamma_signal": -12189, "vega_signal": 170793, "option_type": "P", "stock_price": 352.26, "utc_time": 1775505080000}, {"instrument": "TSLA", "mid_signal": -710037, "gamma_signal": -189597, "vega_signal": -129467, "option_type": "C", "stock_price": 352.25, "utc_time": 1775505085000}, {"instrument": "TSLA", "mid_signal": -52382, "gamma_signal": 3970, "vega_signal": 77540, "option_type": "P", "stock_price": 352.25, "utc_time": 1775505085000}, {"instrument": "TSLA", "mid_signal": 46219, "gamma_signal": -117508, "vega_signal": -106329, "option_type": "C", "stock_price": 352.34, "utc_time": 1775505090000}, {"instrument": "TSLA", "mid_signal": -50923, "gamma_signal": 3877, "vega_signal": 243658, "option_type": "P", "stock_price": 352.35, "utc_time": 1775505090000}, {"instrument": "TSLA", "mid_signal": -391911, "gamma_signal": -46332, "vega_signal": -36025, "option_type": "C", "stock_price": 352.39, "utc_time": 1775505095000}, {"instrument": "TSLA", "mid_signal": -398334, "gamma_signal": 27115, "vega_signal": -43134, "option_type": "P", "stock_price": 352.39, "utc_time": 1775505095000}, {"instrument": "TSLA", "mid_signal": 121563, "gamma_signal": -29770, "vega_signal": -55741, "option_type": "C", "stock_price": 352.44, "utc_time": 1775505100000}, {"instrument": "TSLA", "mid_signal": -215028, "gamma_signal": 79009, "vega_signal": 51330, "option_type": "P", "stock_price": 352.45, "utc_time": 1775505100000}, {"instrument": "TSLA", "mid_signal": -1097927, "gamma_signal": -463409, "vega_signal": -26810, "option_type": "C", "stock_price": 352.45, "utc_time": 1775505105000}, {"instrument": "TSLA", "mid_signal": -248003, "gamma_signal": 2335, "vega_signal": 21720, "option_type": "P", "stock_price": 352.45, "utc_time": 1775505105000}, {"instrument": "TSLA", "mid_signal": -650330, "gamma_signal": -535631, "vega_signal": 243401, "option_type": "C", "stock_price": 352.55, "utc_time": 1775505110000}, {"instrument": "TSLA", "mid_signal": 114491, "gamma_signal": 131339, "vega_signal": -8796, "option_type": "P", "stock_price": 352.55, "utc_time": 1775505110000}, {"instrument": "TSLA", "mid_signal": -286386, "gamma_signal": -56917, "vega_signal": 10013, "option_type": "C", "stock_price": 352.49, "utc_time": 1775505115000}, {"instrument": "TSLA", "mid_signal": -156548, "gamma_signal": 4938, "vega_signal": 29630, "option_type": "P", "stock_price": 352.49, "utc_time": 1775505115000}, {"instrument": "TSLA", "mid_signal": 614955, "gamma_signal": 164812, "vega_signal": 169499, "option_type": "C", "stock_price": 352.475, "utc_time": 1775505120000}, {"instrument": "TSLA", "mid_signal": 55931, "gamma_signal": -23044, "vega_signal": 25319, "option_type": "P", "stock_price": 352.475, "utc_time": 1775505120000}, {"instrument": "TSLA", "mid_signal": -153813, "gamma_signal": -111322, "vega_signal": -15794, "option_type": "C", "stock_price": 352.53, "utc_time": 1775505125000}, {"instrument": "TSLA", "mid_signal": 146923, "gamma_signal": -6447, "vega_signal": -18171, "option_type": "P", "stock_price": 352.53, "utc_time": 1775505125000}, {"instrument": "TSLA", "mid_signal": -683910, "gamma_signal": -218447, "vega_signal": -23363, "option_type": "C", "stock_price": 352.56, "utc_time": 1775505130000}, {"instrument": "TSLA", "mid_signal": 78142, "gamma_signal": 6293, "vega_signal": -37238, "option_type": "P", "stock_price": 352.57, "utc_time": 1775505130000}, {"instrument": "TSLA", "mid_signal": 346105, "gamma_signal": 10604, "vega_signal": 121226, "option_type": "C", "stock_price": 352.43, "utc_time": 1775505135000}, {"instrument": "TSLA", "mid_signal": -328971, "gamma_signal": 18941, "vega_signal": 8990, "option_type": "P", "stock_price": 352.43, "utc_time": 1775505135000}, {"instrument": "TSLA", "mid_signal": 689148, "gamma_signal": 36544, "vega_signal": 307347, "option_type": "C", "stock_price": 351.78, "utc_time": 1775505140000}, {"instrument": "TSLA", "mid_signal": -255602, "gamma_signal": 30719, "vega_signal": 83689, "option_type": "P", "stock_price": 351.78, "utc_time": 1775505140000}, {"instrument": "TSLA", "mid_signal": -246604, "gamma_signal": -177573, "vega_signal": 27556, "option_type": "C", "stock_price": 352.04, "utc_time": 1775505145000}, {"instrument": "TSLA", "mid_signal": -1685525, "gamma_signal": 1579615, "vega_signal": -33544, "option_type": "P", "stock_price": 352.02, "utc_time": 1775505145000}, {"instrument": "TSLA", "mid_signal": -133637, "gamma_signal": -208303, "vega_signal": -43102, "option_type": "C", "stock_price": 351.975, "utc_time": 1775505150000}, {"instrument": "TSLA", "mid_signal": 113625, "gamma_signal": -6103, "vega_signal": -30352, "option_type": "P", "stock_price": 351.975, "utc_time": 1775505150000}, {"instrument": "TSLA", "mid_signal": -558216, "gamma_signal": -260980, "vega_signal": -106061, "option_type": "C", "stock_price": 351.91, "utc_time": 1775505155000}, {"instrument": "TSLA", "mid_signal": -376403, "gamma_signal": -1182, "vega_signal": 227641, "option_type": "P", "stock_price": 351.91, "utc_time": 1775505155000}, {"instrument": "TSLA", "mid_signal": 404017, "gamma_signal": 17256, "vega_signal": 251818, "option_type": "C", "stock_price": 352.04, "utc_time": 1775505160000}, {"instrument": "TSLA", "mid_signal": -77459, "gamma_signal": -142289, "vega_signal": 181662, "option_type": "P", "stock_price": 352.04, "utc_time": 1775505160000}, {"instrument": "TSLA", "mid_signal": -134767, "gamma_signal": -6689, "vega_signal": -63909, "option_type": "C", "stock_price": 352.05, "utc_time": 1775505165000}, {"instrument": "TSLA", "mid_signal": -378458, "gamma_signal": 4282, "vega_signal": 116940, "option_type": "P", "stock_price": 352.05, "utc_time": 1775505165000}, {"instrument": "TSLA", "mid_signal": -415012, "gamma_signal": -437216, "vega_signal": 9176, "option_type": "C", "stock_price": 352.07, "utc_time": 1775505170000}, {"instrument": "TSLA", "mid_signal": 537005, "gamma_signal": -16998, "vega_signal": -195300, "option_type": "P", "stock_price": 352.07, "utc_time": 1775505170000}, {"instrument": "TSLA", "mid_signal": 76561, "gamma_signal": 97053, "vega_signal": 477, "option_type": "C", "stock_price": 352.12, "utc_time": 1775505175000}, {"instrument": "TSLA", "mid_signal": -645174, "gamma_signal": 22712, "vega_signal": 319699, "option_type": "P", "stock_price": 352.13, "utc_time": 1775505175000}, {"instrument": "TSLA", "mid_signal": -2423299, "gamma_signal": -40255, "vega_signal": -200245, "option_type": "C", "stock_price": 352.19, "utc_time": 1775505180000}, {"instrument": "TSLA", "mid_signal": -311798, "gamma_signal": 187367, "vega_signal": -4079, "option_type": "P", "stock_price": 352.18, "utc_time": 1775505180000}, {"instrument": "TSLA", "mid_signal": -70314, "gamma_signal": -243148, "vega_signal": 69260, "option_type": "C", "stock_price": 352.11, "utc_time": 1775505185000}, {"instrument": "TSLA", "mid_signal": -344261, "gamma_signal": 4016, "vega_signal": 33659, "option_type": "P", "stock_price": 352.11, "utc_time": 1775505185000}, {"instrument": "TSLA", "mid_signal": -144159, "gamma_signal": -177698, "vega_signal": 40215, "option_type": "C", "stock_price": 352.07, "utc_time": 1775505190000}, {"instrument": "TSLA", "mid_signal": -113277, "gamma_signal": -213625, "vega_signal": 79975, "option_type": "P", "stock_price": 352.07, "utc_time": 1775505190000}, {"instrument": "TSLA", "mid_signal": -157443, "gamma_signal": 11063, "vega_signal": -417059, "option_type": "C", "stock_price": 352.16, "utc_time": 1775505195000}, {"instrument": "TSLA", "mid_signal": 452024, "gamma_signal": -311628, "vega_signal": -30740, "option_type": "P", "stock_price": 352.16, "utc_time": 1775505195000}, {"instrument": "TSLA", "mid_signal": 87349, "gamma_signal": -5780, "vega_signal": 43235, "option_type": "C", "stock_price": 352.1, "utc_time": 1775505200000}, {"instrument": "TSLA", "mid_signal": 217189, "gamma_signal": 8466, "vega_signal": -81472, "option_type": "P", "stock_price": 352.1, "utc_time": 1775505200000}, {"instrument": "TSLA", "mid_signal": 105978, "gamma_signal": -186039, "vega_signal": 67612, "option_type": "C", "stock_price": 352.375, "utc_time": 1775505205000}, {"instrument": "TSLA", "mid_signal": -94864, "gamma_signal": 9400, "vega_signal": 17048, "option_type": "P", "stock_price": 352.375, "utc_time": 1775505205000}, {"instrument": "TSLA", "mid_signal": -360565, "gamma_signal": -351140, "vega_signal": -58728, "option_type": "C", "stock_price": 352.39, "utc_time": 1775505210000}, {"instrument": "TSLA", "mid_signal": 542468, "gamma_signal": -23314, "vega_signal": -144768, "option_type": "P", "stock_price": 352.34, "utc_time": 1775505210000}, {"instrument": "TSLA", "mid_signal": 560465, "gamma_signal": 85239, "vega_signal": 108454, "option_type": "C", "stock_price": 352.4, "utc_time": 1775505215000}, {"instrument": "TSLA", "mid_signal": -142430, "gamma_signal": 18852, "vega_signal": 11946, "option_type": "P", "stock_price": 352.4, "utc_time": 1775505215000}, {"instrument": "TSLA", "mid_signal": -954953, "gamma_signal": -37884, "vega_signal": -889706, "option_type": "C", "stock_price": 352.47, "utc_time": 1775505220000}, {"instrument": "TSLA", "mid_signal": -364860, "gamma_signal": 16229, "vega_signal": 64136, "option_type": "P", "stock_price": 352.47, "utc_time": 1775505220000}, {"instrument": "TSLA", "mid_signal": 141864, "gamma_signal": -157294, "vega_signal": 86926, "option_type": "C", "stock_price": 352.57, "utc_time": 1775505225000}, {"instrument": "TSLA", "mid_signal": -1451051, "gamma_signal": 63749, "vega_signal": 301065, "option_type": "P", "stock_price": 352.57, "utc_time": 1775505225000}, {"instrument": "TSLA", "mid_signal": -740370, "gamma_signal": -271332, "vega_signal": -5803, "option_type": "C", "stock_price": 352.565, "utc_time": 1775505230000}, {"instrument": "TSLA", "mid_signal": -179874, "gamma_signal": -60746, "vega_signal": 114637, "option_type": "P", "stock_price": 352.565, "utc_time": 1775505230000}, {"instrument": "TSLA", "mid_signal": -294947, "gamma_signal": -303867, "vega_signal": -22790, "option_type": "C", "stock_price": 352.54, "utc_time": 1775505235000}, {"instrument": "TSLA", "mid_signal": 96135, "gamma_signal": -5715, "vega_signal": -90428, "option_type": "P", "stock_price": 352.56, "utc_time": 1775505235000}, {"instrument": "TSLA", "mid_signal": -315881, "gamma_signal": -298858, "vega_signal": 55574, "option_type": "C", "stock_price": 352.32, "utc_time": 1775505240000}, {"instrument": "TSLA", "mid_signal": -498256, "gamma_signal": 150514, "vega_signal": 162241, "option_type": "P", "stock_price": 352.27, "utc_time": 1775505240000}, {"instrument": "TSLA", "mid_signal": 157918, "gamma_signal": 6731, "vega_signal": 17348, "option_type": "C", "stock_price": 352.32, "utc_time": 1775505245000}, {"instrument": "TSLA", "mid_signal": -546853, "gamma_signal": 170182, "vega_signal": 30523, "option_type": "P", "stock_price": 352.32, "utc_time": 1775505245000}, {"instrument": "TSLA", "mid_signal": -229312, "gamma_signal": -142301, "vega_signal": -29289, "option_type": "C", "stock_price": 352.66, "utc_time": 1775505250000}, {"instrument": "TSLA", "mid_signal": -457915, "gamma_signal": 22000, "vega_signal": 113039, "option_type": "P", "stock_price": 352.66, "utc_time": 1775505250000}, {"instrument": "TSLA", "mid_signal": 478614, "gamma_signal": 196628, "vega_signal": 267245, "option_type": "C", "stock_price": 352.6, "utc_time": 1775505255000}, {"instrument": "TSLA", "mid_signal": -164100, "gamma_signal": 55429, "vega_signal": 12631, "option_type": "P", "stock_price": 352.6, "utc_time": 1775505255000}, {"instrument": "TSLA", "mid_signal": -193741, "gamma_signal": -56351, "vega_signal": -191183, "option_type": "C", "stock_price": 352.53, "utc_time": 1775505260000}, {"instrument": "TSLA", "mid_signal": 725255, "gamma_signal": -143921, "vega_signal": -45247, "option_type": "P", "stock_price": 352.53, "utc_time": 1775505260000}, {"instrument": "TSLA", "mid_signal": -431826, "gamma_signal": -310216, "vega_signal": -23337, "option_type": "C", "stock_price": 352.55, "utc_time": 1775505265000}, {"instrument": "TSLA", "mid_signal": 72997, "gamma_signal": -28441, "vega_signal": -108207, "option_type": "P", "stock_price": 352.52, "utc_time": 1775505265000}, {"instrument": "TSLA", "mid_signal": -505240, "gamma_signal": -18530, "vega_signal": 145367, "option_type": "C", "stock_price": 352.55, "utc_time": 1775505270000}, {"instrument": "TSLA", "mid_signal": 164994, "gamma_signal": -182460, "vega_signal": -88424, "option_type": "P", "stock_price": 352.54, "utc_time": 1775505270000}, {"instrument": "TSLA", "mid_signal": 51336, "gamma_signal": -13255, "vega_signal": -15928, "option_type": "C", "stock_price": 352.63, "utc_time": 1775505275000}, {"instrument": "TSLA", "mid_signal": -125951, "gamma_signal": 6870, "vega_signal": -66350, "option_type": "P", "stock_price": 352.62, "utc_time": 1775505275000}, {"instrument": "TSLA", "mid_signal": 1423455, "gamma_signal": 1602442, "vega_signal": 42055, "option_type": "C", "stock_price": 352.51, "utc_time": 1775505280000}, {"instrument": "TSLA", "mid_signal": 522208, "gamma_signal": -64918, "vega_signal": 16978, "option_type": "P", "stock_price": 352.51, "utc_time": 1775505280000}, {"instrument": "TSLA", "mid_signal": -79735, "gamma_signal": 6856, "vega_signal": -10412, "option_type": "C", "stock_price": 352.56, "utc_time": 1775505285000}, {"instrument": "TSLA", "mid_signal": 278734, "gamma_signal": -8478, "vega_signal": -134039, "option_type": "P", "stock_price": 352.53, "utc_time": 1775505285000}, {"instrument": "TSLA", "mid_signal": 1590867, "gamma_signal": 1822143, "vega_signal": 213099, "option_type": "C", "stock_price": 352.82, "utc_time": 1775505290000}, {"instrument": "TSLA", "mid_signal": -133159, "gamma_signal": 4105, "vega_signal": -12427, "option_type": "P", "stock_price": 352.82, "utc_time": 1775505290000}, {"instrument": "TSLA", "mid_signal": 453072, "gamma_signal": 53363, "vega_signal": 79562, "option_type": "C", "stock_price": 352.77, "utc_time": 1775505295000}, {"instrument": "TSLA", "mid_signal": -2133844, "gamma_signal": -17640, "vega_signal": 417506, "option_type": "P", "stock_price": 352.78, "utc_time": 1775505295000}, {"instrument": "TSLA", "mid_signal": -1922417, "gamma_signal": -1145523, "vega_signal": 36555, "option_type": "C", "stock_price": 352.98, "utc_time": 1775505300000}, {"instrument": "TSLA", "mid_signal": -111993, "gamma_signal": 16290, "vega_signal": -25388, "option_type": "P", "stock_price": 352.98, "utc_time": 1775505300000}, {"instrument": "TSLA", "mid_signal": 575619, "gamma_signal": 184623, "vega_signal": 46482, "option_type": "C", "stock_price": 352.99, "utc_time": 1775505305000}, {"instrument": "TSLA", "mid_signal": -202707, "gamma_signal": 37113, "vega_signal": -245127, "option_type": "P", "stock_price": 353, "utc_time": 1775505305000}, {"instrument": "TSLA", "mid_signal": -62217, "gamma_signal": -241839, "vega_signal": 103726, "option_type": "C", "stock_price": 353.02, "utc_time": 1775505310000}, {"instrument": "TSLA", "mid_signal": -1043103, "gamma_signal": 714524, "vega_signal": -61168, "option_type": "P", "stock_price": 353.03, "utc_time": 1775505310000}, {"instrument": "TSLA", "mid_signal": -810471, "gamma_signal": -53070, "vega_signal": -380920, "option_type": "C", "stock_price": 352.91, "utc_time": 1775505315000}, {"instrument": "TSLA", "mid_signal": 2718, "gamma_signal": -97215, "vega_signal": 2085, "option_type": "P", "stock_price": 352.91, "utc_time": 1775505315000}, {"instrument": "TSLA", "mid_signal": -1682245, "gamma_signal": -259637, "vega_signal": -281008, "option_type": "C", "stock_price": 352.84, "utc_time": 1775505320000}, {"instrument": "TSLA", "mid_signal": 54578, "gamma_signal": -14901, "vega_signal": -9102, "option_type": "P", "stock_price": 352.84, "utc_time": 1775505320000}, {"instrument": "TSLA", "mid_signal": -54857, "gamma_signal": -11830, "vega_signal": -33819, "option_type": "C", "stock_price": 352.8, "utc_time": 1775505325000}, {"instrument": "TSLA", "mid_signal": -43665, "gamma_signal": 23929, "vega_signal": 8112, "option_type": "P", "stock_price": 352.8, "utc_time": 1775505325000}, {"instrument": "TSLA", "mid_signal": -418246, "gamma_signal": -21098, "vega_signal": -102798, "option_type": "C", "stock_price": 352.83, "utc_time": 1775505330000}, {"instrument": "TSLA", "mid_signal": -353867, "gamma_signal": -2813, "vega_signal": 55648, "option_type": "P", "stock_price": 352.83, "utc_time": 1775505330000}, {"instrument": "TSLA", "mid_signal": -3199041, "gamma_signal": -279823, "vega_signal": -1121739, "option_type": "C", "stock_price": 352.76, "utc_time": 1775505335000}, {"instrument": "TSLA", "mid_signal": -915318, "gamma_signal": 25715, "vega_signal": 292573, "option_type": "P", "stock_price": 352.76, "utc_time": 1775505335000}, {"instrument": "TSLA", "mid_signal": -878345, "gamma_signal": -46538, "vega_signal": -272088, "option_type": "C", "stock_price": 352.71, "utc_time": 1775505340000}, {"instrument": "TSLA", "mid_signal": -472271, "gamma_signal": 41484, "vega_signal": 254144, "option_type": "P", "stock_price": 352.71, "utc_time": 1775505340000}, {"instrument": "TSLA", "mid_signal": -338570, "gamma_signal": -15845, "vega_signal": -4308, "option_type": "C", "stock_price": 352.685, "utc_time": 1775505345000}, {"instrument": "TSLA", "mid_signal": -695747, "gamma_signal": 66397, "vega_signal": 139271, "option_type": "P", "stock_price": 352.71, "utc_time": 1775505345000}, {"instrument": "TSLA", "mid_signal": -565986, "gamma_signal": -153764, "vega_signal": 59755, "option_type": "C", "stock_price": 352.62, "utc_time": 1775505350000}, {"instrument": "TSLA", "mid_signal": 1213039, "gamma_signal": -65745, "vega_signal": -219353, "option_type": "P", "stock_price": 352.62, "utc_time": 1775505350000}, {"instrument": "TSLA", "mid_signal": 144945, "gamma_signal": 12562, "vega_signal": 300030, "option_type": "C", "stock_price": 352.66, "utc_time": 1775505355000}, {"instrument": "TSLA", "mid_signal": -593993, "gamma_signal": 1419440, "vega_signal": -169634, "option_type": "P", "stock_price": 352.67, "utc_time": 1775505355000}, {"instrument": "TSLA", "mid_signal": 1989660, "gamma_signal": 57440, "vega_signal": 252616, "option_type": "C", "stock_price": 352.64, "utc_time": 1775505360000}, {"instrument": "TSLA", "mid_signal": 24800, "gamma_signal": -43979, "vega_signal": -541, "option_type": "P", "stock_price": 352.64, "utc_time": 1775505360000}, {"instrument": "TSLA", "mid_signal": -68336, "gamma_signal": -15875, "vega_signal": -37203, "option_type": "C", "stock_price": 352.64, "utc_time": 1775505365000}, {"instrument": "TSLA", "mid_signal": 259162, "gamma_signal": -52893, "vega_signal": 4693, "option_type": "P", "stock_price": 352.64, "utc_time": 1775505365000}, {"instrument": "TSLA", "mid_signal": -40732, "gamma_signal": 489599, "vega_signal": -330075, "option_type": "C", "stock_price": 352.64, "utc_time": 1775505370000}, {"instrument": "TSLA", "mid_signal": -762503, "gamma_signal": 241728, "vega_signal": 176697, "option_type": "P", "stock_price": 352.63, "utc_time": 1775505370000}, {"instrument": "TSLA", "mid_signal": -1557538, "gamma_signal": -952882, "vega_signal": -390737, "option_type": "C", "stock_price": 352.57, "utc_time": 1775505375000}, {"instrument": "TSLA", "mid_signal": -11621, "gamma_signal": -16468, "vega_signal": 20698, "option_type": "P", "stock_price": 352.56, "utc_time": 1775505375000}, {"instrument": "TSLA", "mid_signal": -39701, "gamma_signal": -186889, "vega_signal": 30111, "option_type": "C", "stock_price": 352.64, "utc_time": 1775505380000}, {"instrument": "TSLA", "mid_signal": 11967, "gamma_signal": -314210, "vega_signal": 55868, "option_type": "P", "stock_price": 352.64, "utc_time": 1775505380000}, {"instrument": "TSLA", "mid_signal": 305393, "gamma_signal": 207361, "vega_signal": -49973, "option_type": "C", "stock_price": 352.64, "utc_time": 1775505385000}, {"instrument": "TSLA", "mid_signal": 55172, "gamma_signal": 3799, "vega_signal": 139823, "option_type": "P", "stock_price": 352.64, "utc_time": 1775505385000}, {"instrument": "TSLA", "mid_signal": -26078, "gamma_signal": 32085, "vega_signal": -18843, "option_type": "C", "stock_price": 352.76, "utc_time": 1775505390000}, {"instrument": "TSLA", "mid_signal": -1403050, "gamma_signal": 1721114, "vega_signal": 9132, "option_type": "P", "stock_price": 352.76, "utc_time": 1775505390000}, {"instrument": "TSLA", "mid_signal": 121612, "gamma_signal": 469647, "vega_signal": -200940, "option_type": "C", "stock_price": 352.87, "utc_time": 1775505395000}, {"instrument": "TSLA", "mid_signal": 2442539, "gamma_signal": -1817627, "vega_signal": -1104483, "option_type": "P", "stock_price": 352.85, "utc_time": 1775505395000}, {"instrument": "TSLA", "mid_signal": -412673, "gamma_signal": -1549169, "vega_signal": 27431, "option_type": "C", "stock_price": 352.92, "utc_time": 1775505400000}, {"instrument": "TSLA", "mid_signal": 949288, "gamma_signal": -454162, "vega_signal": -150760, "option_type": "P", "stock_price": 352.91, "utc_time": 1775505400000}, {"instrument": "TSLA", "mid_signal": 1026513, "gamma_signal": 32206, "vega_signal": 110158, "option_type": "C", "stock_price": 353.05, "utc_time": 1775505405000}, {"instrument": "TSLA", "mid_signal": -57917, "gamma_signal": 21374, "vega_signal": -23705, "option_type": "P", "stock_price": 353.05, "utc_time": 1775505405000}, {"instrument": "TSLA", "mid_signal": 609269, "gamma_signal": 525297, "vega_signal": 183428, "option_type": "C", "stock_price": 353.06, "utc_time": 1775505410000}, {"instrument": "TSLA", "mid_signal": 73408, "gamma_signal": -171844, "vega_signal": -20330, "option_type": "P", "stock_price": 353.06, "utc_time": 1775505410000}, {"instrument": "TSLA", "mid_signal": -141607, "gamma_signal": 81834, "vega_signal": -31253, "option_type": "C", "stock_price": 352.875, "utc_time": 1775505415000}, {"instrument": "TSLA", "mid_signal": -24855, "gamma_signal": 120058, "vega_signal": -29227, "option_type": "P", "stock_price": 352.875, "utc_time": 1775505415000}, {"instrument": "TSLA", "mid_signal": 501624, "gamma_signal": 23236, "vega_signal": 620817, "option_type": "C", "stock_price": 352.93, "utc_time": 1775505420000}, {"instrument": "TSLA", "mid_signal": -317258, "gamma_signal": 36228, "vega_signal": -25136, "option_type": "P", "stock_price": 352.93, "utc_time": 1775505420000}, {"instrument": "TSLA", "mid_signal": -64415, "gamma_signal": 2681, "vega_signal": 47553, "option_type": "C", "stock_price": 352.88, "utc_time": 1775505425000}, {"instrument": "TSLA", "mid_signal": -652414, "gamma_signal": 37475, "vega_signal": 186329, "option_type": "P", "stock_price": 352.82, "utc_time": 1775505425000}, {"instrument": "TSLA", "mid_signal": -742062, "gamma_signal": -7340, "vega_signal": -229330, "option_type": "C", "stock_price": 352.82, "utc_time": 1775505430000}, {"instrument": "TSLA", "mid_signal": -62222, "gamma_signal": 5261, "vega_signal": 57059, "option_type": "P", "stock_price": 352.82, "utc_time": 1775505430000}, {"instrument": "TSLA", "mid_signal": 304975, "gamma_signal": -9796, "vega_signal": 133041, "option_type": "C", "stock_price": 352.8, "utc_time": 1775505435000}, {"instrument": "TSLA", "mid_signal": -579887, "gamma_signal": -5086, "vega_signal": 67683, "option_type": "P", "stock_price": 352.8, "utc_time": 1775505435000}, {"instrument": "TSLA", "mid_signal": -3303544, "gamma_signal": -1749483, "vega_signal": -213153, "option_type": "C", "stock_price": 352.72, "utc_time": 1775505440000}, {"instrument": "TSLA", "mid_signal": 209764, "gamma_signal": -54906, "vega_signal": -439331, "option_type": "P", "stock_price": 352.7, "utc_time": 1775505440000}, {"instrument": "TSLA", "mid_signal": 416357, "gamma_signal": 205077, "vega_signal": 7195, "option_type": "C", "stock_price": 352.68, "utc_time": 1775505445000}, {"instrument": "TSLA", "mid_signal": -665718, "gamma_signal": 37430, "vega_signal": 68042, "option_type": "P", "stock_price": 352.68, "utc_time": 1775505445000}, {"instrument": "TSLA", "mid_signal": -317502, "gamma_signal": -20924, "vega_signal": -87314, "option_type": "C", "stock_price": 352.455, "utc_time": 1775505450000}, {"instrument": "TSLA", "mid_signal": -516015, "gamma_signal": 29086, "vega_signal": 90866, "option_type": "P", "stock_price": 352.455, "utc_time": 1775505450000}, {"instrument": "TSLA", "mid_signal": -389654, "gamma_signal": -136968, "vega_signal": -47035, "option_type": "C", "stock_price": 352.59, "utc_time": 1775505455000}, {"instrument": "TSLA", "mid_signal": 378013, "gamma_signal": -635476, "vega_signal": -655, "option_type": "P", "stock_price": 352.59, "utc_time": 1775505455000}, {"instrument": "TSLA", "mid_signal": -91842, "gamma_signal": 11472, "vega_signal": 44946, "option_type": "C", "stock_price": 352.7, "utc_time": 1775505460000}, {"instrument": "TSLA", "mid_signal": 210104, "gamma_signal": -7260, "vega_signal": -52287, "option_type": "P", "stock_price": 352.7, "utc_time": 1775505460000}, {"instrument": "TSLA", "mid_signal": -131053, "gamma_signal": -10190, "vega_signal": 309564, "option_type": "C", "stock_price": 352.815, "utc_time": 1775505465000}, {"instrument": "TSLA", "mid_signal": -527243, "gamma_signal": 9602, "vega_signal": 130510, "option_type": "P", "stock_price": 352.815, "utc_time": 1775505465000}, {"instrument": "TSLA", "mid_signal": -232002, "gamma_signal": -24581, "vega_signal": -125291, "option_type": "C", "stock_price": 352.78, "utc_time": 1775505470000}, {"instrument": "TSLA", "mid_signal": 259815, "gamma_signal": -38364, "vega_signal": -10768, "option_type": "P", "stock_price": 352.84, "utc_time": 1775505470000}, {"instrument": "TSLA", "mid_signal": -577523, "gamma_signal": -43023, "vega_signal": -191095, "option_type": "C", "stock_price": 352.82, "utc_time": 1775505475000}, {"instrument": "TSLA", "mid_signal": -171680, "gamma_signal": 318151, "vega_signal": 21687, "option_type": "P", "stock_price": 352.82, "utc_time": 1775505475000}, {"instrument": "TSLA", "mid_signal": 840307, "gamma_signal": 58059, "vega_signal": 308458, "option_type": "C", "stock_price": 352.79, "utc_time": 1775505480000}, {"instrument": "TSLA", "mid_signal": -72651, "gamma_signal": 2522, "vega_signal": 15295, "option_type": "P", "stock_price": 352.73, "utc_time": 1775505480000}, {"instrument": "TSLA", "mid_signal": -208162, "gamma_signal": 21783, "vega_signal": 40821, "option_type": "C", "stock_price": 352.82, "utc_time": 1775505485000}, {"instrument": "TSLA", "mid_signal": -365814, "gamma_signal": 30582, "vega_signal": 133005, "option_type": "P", "stock_price": 352.78, "utc_time": 1775505485000}, {"instrument": "TSLA", "mid_signal": -260716, "gamma_signal": -100504, "vega_signal": -129632, "option_type": "C", "stock_price": 352.79, "utc_time": 1775505490000}, {"instrument": "TSLA", "mid_signal": -367641, "gamma_signal": 5791, "vega_signal": 47521, "option_type": "P", "stock_price": 352.78, "utc_time": 1775505490000}, {"instrument": "TSLA", "mid_signal": -350838, "gamma_signal": -204188, "vega_signal": -100861, "option_type": "C", "stock_price": 352.73, "utc_time": 1775505495000}, {"instrument": "TSLA", "mid_signal": 69617, "gamma_signal": -94643, "vega_signal": -88207, "option_type": "P", "stock_price": 352.73, "utc_time": 1775505495000}, {"instrument": "TSLA", "mid_signal": 69415, "gamma_signal": 11306, "vega_signal": 100011, "option_type": "C", "stock_price": 352.77, "utc_time": 1775505500000}, {"instrument": "TSLA", "mid_signal": 427628, "gamma_signal": -45010, "vega_signal": -316137, "option_type": "P", "stock_price": 352.77, "utc_time": 1775505500000}, {"instrument": "TSLA", "mid_signal": -78964, "gamma_signal": 1723, "vega_signal": -25327, "option_type": "C", "stock_price": 352.76, "utc_time": 1775505505000}, {"instrument": "TSLA", "mid_signal": 8730, "gamma_signal": -4871, "vega_signal": 9553, "option_type": "P", "stock_price": 352.76, "utc_time": 1775505505000}, {"instrument": "TSLA", "mid_signal": -205666, "gamma_signal": -103925, "vega_signal": 429263, "option_type": "C", "stock_price": 352.75, "utc_time": 1775505510000}, {"instrument": "TSLA", "mid_signal": -585321, "gamma_signal": -274243, "vega_signal": 254598, "option_type": "P", "stock_price": 352.75, "utc_time": 1775505510000}, {"instrument": "TSLA", "mid_signal": -2578725, "gamma_signal": -2329096, "vega_signal": 106020, "option_type": "C", "stock_price": 352.76, "utc_time": 1775505515000}, {"instrument": "TSLA", "mid_signal": 93945, "gamma_signal": 180022, "vega_signal": -35218, "option_type": "P", "stock_price": 352.76, "utc_time": 1775505515000}, {"instrument": "TSLA", "mid_signal": 10923, "gamma_signal": 2764, "vega_signal": -33117, "option_type": "C", "stock_price": 352.75, "utc_time": 1775505520000}, {"instrument": "TSLA", "mid_signal": 88513, "gamma_signal": -176752, "vega_signal": -70246, "option_type": "P", "stock_price": 352.73, "utc_time": 1775505520000}, {"instrument": "TSLA", "mid_signal": -79686, "gamma_signal": 54238, "vega_signal": -176191, "option_type": "C", "stock_price": 352.75, "utc_time": 1775505525000}, {"instrument": "TSLA", "mid_signal": -113971, "gamma_signal": 5586, "vega_signal": 21153, "option_type": "P", "stock_price": 352.75, "utc_time": 1775505525000}, {"instrument": "TSLA", "mid_signal": -604406, "gamma_signal": -145162, "vega_signal": -106313, "option_type": "C", "stock_price": 352.81, "utc_time": 1775505530000}, {"instrument": "TSLA", "mid_signal": 68082, "gamma_signal": -2341, "vega_signal": -205, "option_type": "P", "stock_price": 352.81, "utc_time": 1775505530000}, {"instrument": "TSLA", "mid_signal": 138926, "gamma_signal": 4071, "vega_signal": -19972, "option_type": "C", "stock_price": 352.79, "utc_time": 1775505535000}, {"instrument": "TSLA", "mid_signal": -207786, "gamma_signal": -19723, "vega_signal": -21964, "option_type": "P", "stock_price": 352.79, "utc_time": 1775505535000}, {"instrument": "TSLA", "mid_signal": -495848, "gamma_signal": -24012, "vega_signal": -100610, "option_type": "C", "stock_price": 352.79, "utc_time": 1775505540000}, {"instrument": "TSLA", "mid_signal": 345118, "gamma_signal": -15634, "vega_signal": -125889, "option_type": "P", "stock_price": 352.79, "utc_time": 1775505540000}, {"instrument": "TSLA", "mid_signal": 729986, "gamma_signal": 220260, "vega_signal": 233575, "option_type": "C", "stock_price": 352.86, "utc_time": 1775505545000}, {"instrument": "TSLA", "mid_signal": 1268735, "gamma_signal": -1753413, "vega_signal": 24229, "option_type": "P", "stock_price": 352.86, "utc_time": 1775505545000}, {"instrument": "TSLA", "mid_signal": 548033, "gamma_signal": -111478, "vega_signal": 164924, "option_type": "C", "stock_price": 352.83, "utc_time": 1775505550000}, {"instrument": "TSLA", "mid_signal": -376027, "gamma_signal": 108262, "vega_signal": 182395, "option_type": "P", "stock_price": 352.83, "utc_time": 1775505550000}, {"instrument": "TSLA", "mid_signal": 4397, "gamma_signal": -139, "vega_signal": -53940, "option_type": "C", "stock_price": 352.77, "utc_time": 1775505555000}, {"instrument": "TSLA", "mid_signal": -104323, "gamma_signal": 9111, "vega_signal": -2840, "option_type": "P", "stock_price": 352.76, "utc_time": 1775505555000}, {"instrument": "TSLA", "mid_signal": -1563897, "gamma_signal": -1032734, "vega_signal": -663636, "option_type": "C", "stock_price": 352.64, "utc_time": 1775505560000}, {"instrument": "TSLA", "mid_signal": 1334809, "gamma_signal": -254268, "vega_signal": -508714, "option_type": "P", "stock_price": 352.64, "utc_time": 1775505560000}, {"instrument": "TSLA", "mid_signal": -484564, "gamma_signal": -81842, "vega_signal": -52612, "option_type": "C", "stock_price": 352.62, "utc_time": 1775505565000}, {"instrument": "TSLA", "mid_signal": 951761, "gamma_signal": -462702, "vega_signal": -288635, "option_type": "P", "stock_price": 352.62, "utc_time": 1775505565000}, {"instrument": "TSLA", "mid_signal": 1877210, "gamma_signal": 125983, "vega_signal": 446394, "option_type": "C", "stock_price": 352.6, "utc_time": 1775505570000}, {"instrument": "TSLA", "mid_signal": 2405119, "gamma_signal": -167995, "vega_signal": -754078, "option_type": "P", "stock_price": 352.61, "utc_time": 1775505570000}, {"instrument": "TSLA", "mid_signal": -550994, "gamma_signal": 92592, "vega_signal": -731000, "option_type": "C", "stock_price": 352.66, "utc_time": 1775505575000}, {"instrument": "TSLA", "mid_signal": 105379, "gamma_signal": -568927, "vega_signal": 16894, "option_type": "P", "stock_price": 352.65, "utc_time": 1775505575000}, {"instrument": "TSLA", "mid_signal": 31465, "gamma_signal": 43975, "vega_signal": -168089, "option_type": "C", "stock_price": 352.69, "utc_time": 1775505580000}, {"instrument": "TSLA", "mid_signal": 426865, "gamma_signal": -1155876, "vega_signal": 100889, "option_type": "P", "stock_price": 352.69, "utc_time": 1775505580000}, {"instrument": "TSLA", "mid_signal": -732933, "gamma_signal": -82648, "vega_signal": -538588, "option_type": "C", "stock_price": 352.68, "utc_time": 1775505585000}, {"instrument": "TSLA", "mid_signal": -488962, "gamma_signal": 59363, "vega_signal": 173832, "option_type": "P", "stock_price": 352.68, "utc_time": 1775505585000}, {"instrument": "TSLA", "mid_signal": 655089, "gamma_signal": 963750, "vega_signal": -205004, "option_type": "C", "stock_price": 352.69, "utc_time": 1775505590000}, {"instrument": "TSLA", "mid_signal": 1204305, "gamma_signal": -81514, "vega_signal": -219098, "option_type": "P", "stock_price": 352.69, "utc_time": 1775505590000}, {"instrument": "TSLA", "mid_signal": 54815, "gamma_signal": 63160, "vega_signal": -86872, "option_type": "C", "stock_price": 352.76, "utc_time": 1775505595000}, {"instrument": "TSLA", "mid_signal": -58149, "gamma_signal": -31775, "vega_signal": 128883, "option_type": "P", "stock_price": 352.76, "utc_time": 1775505595000}, {"instrument": "TSLA", "mid_signal": 205753, "gamma_signal": 156158, "vega_signal": 16641, "option_type": "C", "stock_price": 352.73, "utc_time": 1775505600000}, {"instrument": "TSLA", "mid_signal": -16428, "gamma_signal": 1517, "vega_signal": 5327, "option_type": "P", "stock_price": 352.73, "utc_time": 1775505600000}]}